Thursday Jun 20, 2:02PM EDT

[ Beta test advanced chart ]

NYSE › Nike, Inc (NYSE:NKE)

84.94 +1.39 (+1.69%)

2019-06-20 13:46:09, 20 min delay

Nike, Inc (NYSE:NKE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price84.94
Open85.00
High85.67
Volume3,261,063
Year High86.04
Year Low62.09
52wk High90
52wk Low66.53
Year End Close51.6
Shares Outstanding1,571,750
% Institutional71.3
Assets229,210,000M
P/E Ratio32.1
Volatility26.38
Net Change1.39
Previous Close82.16
Low84.42
Time2019-06-20 13:46:09
Year High Date2018-09-21
Year Low Date2018-02-06
52wk High Date2019-04-18
52wk Low Date2018-12-20
Average Volume7,018,584
Short Interest5,946,421
Market Cap129,134M
Liabilities139,600,000M
Beta0.78

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Nike, Inc (NKE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Sprott Physical Gold and Silver Trust Canadian (CEF) +100

21 minutes ago

Trading up +0.33 (+2.01%) at 17.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canopy Growth Corp (CGC) -65

15 minutes ago

Trading up +0.0497 (+0.11%) at 42.8197. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones U.S. Computer Hardware Index (DJUSCR) +90

15 minutes ago

Trading up +18.07 (+0.74%) at 2682.17. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 Integrated Telecommunication Services (Sub Ind) (SP500-50101020) -50

15 minutes ago

Trading down -0.68 (-0.41%) at 164.19. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

KOREAN WON/$ Aug 2019 (KRW.Q19) +80

1 hour, 23 minutes ago

Trading up +0.000013 (+1.51%) at 0.000864. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SUGAR #11 WORLD MAY 2020 (@SB.K20) -55

4 hours ago

Trading down -0.03 (-0.22%) at 13.72. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Swedish Krona/British Pound (SEKGBP) +75

this minute

Trading up +0.000265 (+0.32%) at 0.083655. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Macedonian Denar (GBPMKD) -85

1 hour, 31 minutes ago

Trading down -0.4145 (-0.60%) at 69.1950. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD TOTAL INTERNATIONAL STOCK INDEX FD ADMIRAL (VTIAX) +100

18 hours ago

Trading up +0.22 (+0.78%) at 28.29. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA ACORN TR ACORN INTERNATIONAL FD CL C (LAICX) -75

18 hours ago

Trading up +0.20 (+0.67%) at 30.02. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.