Wednesday Jun 26, 1:49PM EDT

Farmland Partners, Inc PR Stock

[ Beta test advanced chart ]

NYSE › Farmland Partners, Inc PR (NYSE:FPI.PR.B)

23.9122 -0.0467 (-0.20%)

2019-06-26 12:02:07, 20 min delay

Farmland Partners, Inc PR (NYSE:FPI.PR.B) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.9122
Previous Close23.8432
Low23.8500
Time2019-06-26 12:02:07
Year High Date2018-01-05
Year Low Date2018-07-11
52wk High Date2018-06-13
52wk Low Date2018-07-11
Assets113,785,200M
Volatility13.42
Open23.8900
High23.9122
Volume6,002
Year High25.86
Year Low17.3
52wk High25.2
52wk Low17.3
Average Volume14,523
Liabilities687,404,000M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Farmland Partners, Inc PR (FPI.PR.B) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Citigroup, Inc (C) +85

15 minutes ago

Trading up +0.659 (+1.02%) at 67.199. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Core Molding Technologies, Inc (CMT) -100

1 hour, 34 minutes ago

Trading down -0.2636 (-3.38%) at 6.9764. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 - Wireless Telecommunication Services (Industry) (SP600-501020) +75

15 minutes ago

Trading up +0.88 (+1.57%) at 52.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 Managed Health Care (Sub Ind) (SP400-35102030) -100

15 minutes ago

Trading down -47.68 (-4.62%) at 1038.88. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NEW YORK HARBOR ULSD DECEMBER 2019 (QHO.Z19) +70

3 hours ago

Trading up +0.0434 (+2.22%) at 1.9990. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COTTON #2 MARCH 2020 (@CT.H20) -55

1 hour, 37 minutes ago

Trading up +0.85 (+1.28%) at 67.32. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

New Zealand Dollar/British Pound (NZDGBP) +100

this minute

Trading up +0.00227 (+0.43%) at 0.52688. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Peruvian Nuevo Sol/Euro (PENEUR) -75

this minute

Trading down -0.000305 (-0.11%) at 0.265935. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY SAI U.S. LARGE CAP INDEX FUND (FLCPX) +75

17 hours ago

Trading down -0.15 (-0.95%) at 15.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INTREPID CAPITAL FUND INSTI CLASS SHARES (ICMVX) -75

17 hours ago

Trading down -0.04 (-0.38%) at 10.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.