Tuesday Aug 20, 6:07AM EDT

Macom Tech Solution, Inc Stock

NASDAQ › Macom Tech Solution, Inc (NASDAQ:MTSI)

19.8200 -0.1200 (-0.86%)

2019-08-19 15:59:51, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price19.8200
Previous Close14.0100
Low19.7901
Time2019-08-19 15:59:51
Year High Date2018-01-05
Year Low Date2018-10-26
52wk High Date2018-06-12
52wk Low Date2019-05-07
Average Volume1,350,370
Short Interest219,052
Market Cap920M
Liabilities802,921,000M
Volatility88.94
Open20.3000
High20.5000
Volume387,517
Year High38.36
Year Low13.07
52wk High25.92
52wk Low12.33
Year End Close14.97
Shares Outstanding65,700
% Institutional34.5
Assets141,994,600M
Beta0.45

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Rubicon Tech, Inc (RBCN) +85

15 hours ago

Trading down -0.0699 (-0.87%) at 9.1000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dajin Resources Corp (DJI) -75

15 hours ago

Trading down -0.015 (-25.00%) at 0.035. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 400 Food Beverage & Tobacco (Industry Group) (SP400-3020) +55

13 hours ago

Trading up +5.94 (+0.36%) at 1649.97. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 (SP500) -55

13 hours ago

Trading up +34.97 (+1.25%) at 2923.65. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

30 DAY FED FUND May 2020 (ZQ.K20) +85

17 minutes ago

Trading up +0.025 (+0.03%) at 98.775. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AUSTRALIAN $ Dec 2019 (6A.Z19) -85

36 minutes ago

Trading up +0.0006 (+0.09%) at 0.6794. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Japanese Yen/Pakistani Rupee (JPYPKR) +85

43 minutes ago

Trading unchanged at 1.5065. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

United Arab Emirates Dirham/Japanese Yen (AEDJPY) -85

3 hours ago

Trading down -0.006 (-0.02%) at 29.009. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BNY MELLON GLOBAL REAL ESTATE SECURITIES CLASS A (DRLAX) +75

3 days ago

Trading up +0.11 (+1.14%) at 9.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTOR TAX-EXEMPT MONEY MARKET FUND - FST PREMIER SHARES (GXPXX) -75

3 days ago

Trading unchanged at 0.84. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.