Sunday May 26, 3:15AM EDT

[ Beta test advanced chart ]

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

126.040 -0.140 (-0.13%)

2019-05-24 15:59:50, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price126.040
Previous Close108.220
Low125.970
Time2019-05-24 15:59:50
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2018-03-23
Average Volume29,621,710
Short Interest80,093,008
Market Cap830,286M
Liabilities32,688M
Beta1.14
Open126.920
High127.415
Volume12,307,768
Year High116.18
Year Low83.83
52wk High116.18
52wk Low87.08
Year End Close26.7097
Shares Outstanding7,672,213
% Institutional65.9
Assets85,084M
P/E Ratio25.1
Volatility38.58

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Total System Services, Inc (TSS) +100

1 day ago

Trading up +13.84 (+14.92%) at 113.46. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Lowe's Companies, Inc (LOW) -90

1 day ago

Trading up +0.600 (+0.58%) at 95.400. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX Baltic Health Care PI (B4000PI) +100

1 day ago

Trading up +37.41 (+2.85%) at 1485.46. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Stockholm Travel & Leisure PI (SX5700PI) -70

1 day ago

Trading up +12.46 (+0.48%) at 2432.94. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

WHEAT Jul 2019 (ZW.N19) +55

1 day ago

Trading up +20.50 (+4.04%) at 490.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HENRY HUB FINANCIAL LAST DAY Dec 2019 (HH.Z19) -75

2 days ago

Trading down -0.002 (-0.07%) at 2.857. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/US Dollar (AEDUSD) +70

16 hours ago

Trading unchanged at 0.272245. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Rwandan Franc (GBPRWF) -90

16 hours ago

Trading unchanged at 1153.3. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DELAWARE TAX-FREE USA INTERMEDIATE FUND C CLASS (DUICX) +100

1 day ago

Trading up +0.01 (+0.08%) at 12.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RMB MENDON FINANCIAL SERVICES FUND - C (RMBNX) -90

1 day ago

Trading up +0.45 (+1.38%) at 33.05. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.