Tuesday Jun 18, 2:52PM EDT

[ Beta test advanced chart ]

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

135.0400 +2.1900 (+1.73%)

2019-06-18 14:36:53, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price135.0400
Open134.0200
High135.1633
Volume17,173,806
Year High116.18
Year Low83.83
52wk High131.37
52wk Low93.96
Year End Close26.7097
Shares Outstanding7,662,818
% Institutional65.9
Assets263,281,000M
P/E Ratio28.1
Volatility38.58
Net Change2.1900
Previous Close126.24
Low133.5700
Time2019-06-18 14:36:53
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2019-04-25
52wk Low Date2018-12-26
Average Volume24,892,846
Short Interest80,093,008
Market Cap967,354M
Liabilities168,417,000M
Beta1.14

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Microsoft Corp (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Agenus, Inc (AGEN) +100

16 minutes ago

Trading up +0.05 (+1.75%) at 2.93. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RPC, Inc (RES) -85

15 minutes ago

Trading down -0.085 (-1.06%) at 7.045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P Global Luxury Index Net TR (SPGLGUN) +90

15 minutes ago

Trading up +61.48 (+1.93%) at 3327.02. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Natural Gas ER (SPGSNGP) -100

20 minutes ago

Trading down -0.23 (-2.43%) at 8.48. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN (MINI) Dec 2020 (XC.Z20) +75

37 minutes ago

Trading down -3.750 (-0.90%) at 417.000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Jun 2021 (CL.M21) -75

30 minutes ago

Trading up +1.30 (+2.35%) at 52.43. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Ukrainian Hryvnia/Polish New Zloty (UAHPLN) +75

1 minute ago

Trading up +0.000510 (+0.36%) at 0.144115. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hong Kong Dollar/Malaysian Ringt (HKDMYR) -70

2 minutes ago

Trading down -0.00196 (-0.37%) at 0.53176. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMERICAN FDS 2025 TARGET DATE RETIREMENT FD CL R4 (RDDTX) +75

3 days ago

Trading down -0.04 (-0.30%) at 13.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FORESTER VALUE FUND I - SHARE (FVILX) -85

18 hours ago

Trading down -0.06 (-0.52%) at 11.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.