S&P 500
2784.70
+4.94 +0.18%
Dow Indu
25954.44
+63.12 +0.24%
Nasdaq
7489.07
+2.30 +0.03%
Crude Oil
56.91
+0.82 +1.47%
Gold
1339.00
-0.95 -0.07%
Euro
1.133035
-0.001765 -0.16%
US Dollar
96.588
+0.077 +0.08%
Strong

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

107.16 -1.01 (-0.93%)

2019-02-20 15:59:54, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price107.16
Previous Close108.22
Low106.29
Time2019-02-20 15:59:54
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2018-03-23
Average Volume29,621,710
Short Interest80,093,008
Market Cap830,286M
Liabilities32,688M
Beta1.14
Open107.84
High107.94
Volume17,347,938
Year High116.18
Year Low83.83
52wk High116.18
52wk Low87.08
Year End Close26.7097
Shares Outstanding7,672,213
% Institutional65.9
Assets85,084M
P/E Ratio25.1
Volatility38.58

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Microsoft Corp (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Tyson Foods, Inc (TSN) +100

10 hours ago

Trading up +0.65 (+1.04%) at 63.59. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Constellation Brands, Inc (STZ) -75

10 hours ago

Trading down -7.965 (-4.55%) at 166.755. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMRX Bond All 1-3 y Index (OMRXBOND13) +85

9 minutes ago

Trading down -0.01 (-0.00%) at 527.61. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P CITIGROUP BMI RUSSIA (CAPPED) (SPCQXRUPUSD) -85

8 minutes ago

Trading up +0.10 (+0.22%) at 46.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RBOB GASOLINE (TAS) Mar 2019 (RBT.H19) +75

14 minutes ago

Trading unchanged at 0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO AUD/USD Mar 2019 (M6A.H19) -85

9 minutes ago

Trading down -0.0078 (-1.09%) at 0.7098. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Sri Lankan Rupee/South African Rand (LKRZAR) +60

this minute

Trading up +0.000146 (+0.19%) at 0.078151. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/South Korean Won (AUDKRW) -85

1 minute ago

Trading down -5.785 (-0.72%) at 798.690. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ADVISORS DIS TR 449 TAX EXEMPT SECURITIES TR NATIONAL TR 460 (AAMUEX) +85

6 hours ago

Trading up +0.08 (+0.01%) at 765.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM LIMITED DURATION FUND- INSTITUTIONAL CLASS (GILHX) -85

6 hours ago

Trading unchanged at 24.58. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.