Monday Apr 22, 8:40AM EDT

Crinetics Pharmaceuticals, Inc Stock

NASDAQ › Crinetics Pharmaceuticals, Inc (NASDAQ:CRNX)

23.65 +0.37 (+1.51%)

2019-04-18 15:58:33, 15 min delay

Crinetics Pharmaceuticals, Inc (NASDAQ:CRNX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.65
Open23.23
High23.77
Volume38,372
Year High42
Year Low19.23
52wk High42
52wk Low19.23
Average Volume38,051
Market Cap590M
Net Change0.37
Previous Close24.58
Low23.00
Time2019-04-18 15:58:33
Year High Date2018-09-10
Year Low Date2018-07-18
52wk High Date2018-09-10
52wk Low Date2018-07-18
Shares Outstanding24,037
Volatility75.6

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Crinetics Pharmaceuticals, Inc (CRNX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Phoenix New Media Ltd ADS (FENG) +85

3 days ago

Trading up +0.08 (+2.41%) at 4.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ESSA Pharma, Inc (EPIX) -75

3 days ago

Trading down -0.1413 (-3.89%) at 2.3800. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P ASIA 50 STOCK INDEX (SPASIA50) +85

2 hours, 50 minutes ago

Trading down -3.01 (-0.07%) at 4884.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ BRIC INDIA 15 INDEX EURR (B50INE) -70

15 minutes ago

Trading down -12.95 (-2.10%) at 674.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NY HARBOR ULSD TAS May 2019 (HOT.K19) +85

18 minutes ago

Trading unchanged at 0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ BIOTECH (E-MINI) Jun 2019 (BIO.M19) -90

3 days ago

Trading down -21.6 (-0.65%) at 3293.5. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Afghan Afghani (GBPAFN) +55

12 hours ago

Trading unchanged at 100.8435. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/Czech Koruna (AUDCZK) -55

1 minute ago

Trading down -0.0324 (-0.20%) at 16.2904. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BRIDGE BUILDER LARGE CAP GROWTH FUND (BBGLX) +85

3 days ago

Trading up +0.03 (+0.21%) at 14.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NYSA FUND (NYSAX) -75

3 days ago

Trading up +0.03 (+0.64%) at 4.69. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.