Tuesday Jun 18, 3:19AM EDT

Audentes Therapeutics, Inc Stock

[ Beta test advanced chart ]

NASDAQ › Audentes Therapeutics, Inc (NASDAQ:BOLD)

39.8700 +1.9200 (+5.04%)

2019-06-17 15:59:26, 15 min delay

Audentes Therapeutics, Inc (NASDAQ:BOLD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price39.8700
Open38.7500
High40.4900
Volume771,966
Year High46.1799
Year Low19.622
52wk High46.1799
52wk Low17.95
Average Volume744,444
Market Cap1,687M
Liabilities53,181,000M
Net Change1.9200
Previous Close38.1
Low38.2492
Time2019-06-17 15:59:26
Year High Date2018-06-20
Year Low Date2018-11-07
52wk High Date2018-06-20
52wk Low Date2018-12-26
Shares Outstanding44,290
Assets455,176,000M
Volatility75.05

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

VIVA ENTERTAINMENT GROUP (OTTV) +85

10 hours ago

Trading down -0.00100 (-5.78%) at 0.02500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Diffusion Pharmaceuticals, Inc (DFFN) -90

11 hours ago

Trading up +0.180 (+4.92%) at 3.010. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Morningstar Developed Markets ex-North America Target Momentum Index PR CAD (MSDMCP) +75

15 minutes ago

Trading down -5.15 (-0.10%) at 4983.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P/JPX GIVI Total Return Index USD (SPVTOUT) -75

30 minutes ago

Trading down -1.43 (-0.56%) at 255.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Sep 2019 (ZQ.U19) +85

55 minutes ago

Trading up +0.005 (+0.01%) at 97.945. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRITISH POUND/SWISS FRANC Sep 2019 (PSF.U19) -100

2 hours, 22 minutes ago

Trading down -0.0020 (-0.16%) at 1.2453. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Fijian Dollar (USDFJD) +75

5 hours ago

Trading up +0.00235 (+0.11%) at 2.16645. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Japanese Yen (USDJPY) -85

this minute

Trading down -0.065 (-0.06%) at 108.288. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SKYBRIDGE DIVIDEND VALUE FUND- CLASS A SHARES (SKYAX) +70

7 hours ago

Trading up +0.02 (+0.26%) at 7.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TRANSAMERICA MLP & ENERGY INCOME CL C (TMCLX) -85

7 hours ago

Trading down -0.01 (-0.15%) at 6.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.