Friday May 24, 12:46AM EDT

AURYN MINING CORP COMMON Stock

[ Beta test advanced chart ]

NASDAQ › AURYN MINING CORP COMMON (NASDAQ:AUMC)

0.615 +0.555 (+94.07%)

2019-05-22 09:30:00, 15 min delay

AURYN MINING CORP COMMON (NASDAQ:AUMC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.615
Open0.615
High0.615
Volume140
Year High1.95
Year Low0.16
52wk High1.95
52wk Low0.16
Average Volume1,005
Net Change0.555
Previous Close0.59
Low0.615
Time2019-05-22 09:30:00
Year High Date2018-03-07
Year Low Date2018-08-15
52wk High Date2018-03-07
52wk Low Date2018-08-15
Volatility266.99

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AURYN MINING CORP COMMON (AUMC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Merck, Inc (MRK) +100

8 hours ago

Trading up +0.04 (+0.05%) at 81.02. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Zafgen, Inc (ZFGN) -65

8 hours ago

Trading down -0.01 (-0.22%) at 2.65. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P KOREA CORPORATE GROUP SERIES 2 KRW (SP2KCGKP) +55

6 minutes ago

Trading up +6.05 (+0.40%) at 1502.40. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 600 CONSTRUCTION & ENGINEERING IND (SP600-201030) -60

8 hours ago

Trading down -6.56 (-1.43%) at 446.94. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

30 DAY FED FUND Apr 2020 (ZQ.J20) +90

2 hours, 3 minutes ago

Trading down -0.015 (-0.02%) at 98.055. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY Oct 2019 (HH.V19) -100

13 hours ago

Trading up +0.004 (+0.14%) at 2.613. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Honduran Lempira (USDHNL) +100

7 hours ago

Trading unchanged at 24.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indonesian Rupiah/Thai Baht (IDRTHB) -90

1 minute ago

Trading down -0.000045 (-0.02%) at 0.221470. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 407 INSURED TAX EXEMPT MUNICIPAL INCOM (FSHLAX) +85

4 hours ago

Trading up +0.43 (+0.05%) at 878.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BOYAR VALUE FUND INC (THE) (BOYAX) -70

4 hours ago

Trading down -0.24 (-0.92%) at 25.75. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.