Restless Bitcoin Makes Fiat Elite Sleepless Again
Chicago Mercantile Exchange › S&P 500 (CME:SP500)
3014.30 +0.53 (+0.02%)
2019-07-15 16:19:09, 10 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 3014.30 |
|---|---|
| Settle Time | 16:52 |
| Previous Close | 2802.39 |
| Low | 3008.77 |
| Time | 2019-07-15 16:19:09 |
| 52wk High Date | 2018-09-21 |
| 52wk Low Date | 2018-02-09 |
| Net Change | 0.53 |
|---|---|
| Open | 3017.80 |
| High | 3017.80 |
| Volume | 1,583,174,337 |
| 52wk High | 2940.91 |
| 52wk Low | 2532.69 |
Free Instant Analysis
Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 (SP500) now.
Equity
Western Asset Global Corp Defi, Inc (GDO) +85
6 hours ago
Trading up +0.100 (+0.61%) at 17.430. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Peabody Energy Corp (BTU) -60
6 hours ago
Trading down -0.23 (-0.92%) at 23.01. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
RAE Fundamental Global Developed Asia Price Return (ERAGDAP) +75
15 minutes ago
Trading down -6.59 (-0.64%) at 1056.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P China A 300 Real Estate Index (CNY) (SPC30060) -75
15 minutes ago
Trading up +38.38 (+0.59%) at 6704.29. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
CORN Jul 2020 (ZC.N20) +55
22 minutes ago
Trading down -2.50 (-0.55%) at 457.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NIKKEI 225 INDEX YEN INDEX Sep 2019 (NIY.U19) -55
15 minutes ago
Trading down -110 (-0.52%) at 21485. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Japanese Yen/New Taiwan Dollar (JPYTWD) +55
13 hours ago
Trading unchanged at 0.287775. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Kenyan Shilling/Swiss Franc (KESCHF) -100
8 hours ago
Trading down -0.00365 (-0.38%) at 0.95565. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
FT 6845: SENIOR LOAN & LIMITED DURATION CLOSED-END PORTFOLIO SERIES 7 (FQSLCX) +100
4 days ago
Trading unchanged at 8.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
SEGALL BRYANT & HAMILL SMALL CAP VALUE DIVIDEND FUND INSTITUTIONAL CLA (WISVX) -75
5 days ago
Trading unchanged at 9.17. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.