Wednesday Jul 24, 2:57AM EDT

Chicago Mercantile ExchangeEURODOLLAR Sep 2025 (CME:GE.U25)

97.825 -0.010 (-0.01%)

2019-07-10 13:48:25, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price97.825
Previous Close97.630
Low97.815
Open Int.493
Expiration2025-09-15
Close Time17:00
Open97.815
High97.825
Volume4
Time2019-07-10 13:48:25
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Sep 2025 (GE.U25) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GlobalSCAPE, Inc (GSB) +75

10 hours ago

Trading up +0.080 (+0.95%) at 10.050. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Michaels Companies, Inc (MIK) -100

10 hours ago

Trading down -0.135 (-1.40%) at 7.285. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

WisdomTree International LargeCap Dividend Index (WTILDI) +55

15 minutes ago

Trading up +0.18 (+0.10%) at 189.73. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P BMI Emerging Markets Low Volatility Index (SPEMLVUP) -70

15 minutes ago

Trading down -2.72 (-0.10%) at 2722.60. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

GOLD Feb 2020 (GC.G20) +85

57 minutes ago

Trading down -0.9 (-0.07%) at 1439.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Oct 2019 (NG.V19) -75

15 minutes ago

Trading down -0.001 (-0.04%) at 2.289. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Hungarian Forint (GBPHUF) +70

this minute

Trading up +0.33 (+0.09%) at 363.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/Singapore Dollar (DKKSGD) -70

this minute

Trading down -0.000105 (-0.05%) at 0.203730. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VANGUARD WHITEHALL FUNDS SELECTED VALUE FUND (VASVX) +85

6 hours ago

Trading up +0.30 (+1.13%) at 26.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SEGALL BRYANT & HAMILL SMALL CAP VALUE DIVIDEND FUND INSTITUTIONAL CLA (WISVX) -55

6 hours ago

Trading up +0.07 (+0.77%) at 9.13. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.