Tuesday Jun 18, 11:15PM EDT

[ Beta test advanced chart ]

TSE › Treasury Metals Inc (TSE:TML)

0.250 +0.005 (+2.22%)

2019-06-18 09:47:51, 15 min delay

Treasury Metals Inc (TSE:TML) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.250
Open0.250
High0.250
Volume500
Year High0.67
Year Low0.21
52wk High0.67
52wk Low0.21
Year End Close1
Volatility58.45
Net Change0.005
Previous Close0.225
Low0.250
Time2019-06-18 09:47:51
Year High Date2018-01-02
Year Low Date2018-11-15
52wk High Date2018-01-02
52wk Low Date2018-11-15
Average Volume50,740

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Treasury Metals Inc (TML) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Gentex Corp (GNTX) +90

7 hours ago

Trading up +0.170 (+0.77%) at 23.530. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Great West Lifeco Inc (GWO) -85

7 hours ago

Trading up +0.15 (+0.47%) at 30.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Taiwan Index (TWDOW) +100

15 minutes ago

Trading up +3.68 (+1.53%) at 251.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Helsinki Oil & Gas Producers GI (HX0530GI) -70

11 hours ago

Trading down -17.79 (-0.16%) at 10505.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NYSE FANG+ INDEX JUNE 2019 (@FNG.M19) +60

7 hours ago

Trading unchanged at 2526.1. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CORN Dec 2021 (ZC.Z21) -90

2 hours, 40 minutes ago

Trading up +0.5 (+0.12%) at 414.5. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indian Rupee/Swiss Franc (INRCHF) +75

this minute

Trading up +0.000092 (+0.64%) at 0.014384. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/Russian Ruble (SEKRUB) -100

6 minutes ago

Trading down -0.0745 (-1.10%) at 6.7134. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 7824: DIVIDEND & INCOME SELECT CLOSED-END PORTFOLIO SERIES 72 (FTDLIX) +70

5 hours ago

Trading up +0.09 (+0.85%) at 10.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7249: CYBERSECURITY PORTFOLIO SERIES 11 (FCNLEX) -75

3 hours ago

Trading up +0.13 (+1.19%) at 11.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.