Thursday Dec 5, 5:19PM EST

TSE › Delphi Energy Corp (TSE:DEE)

0.61 -0.04 (-5.80%)

2019-12-05 15:56:25, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.61
Previous Close0.69
Low0.60
Time2019-12-05 15:56:25
Year High Date2018-01-02
Year Low Date2018-11-09
52wk High Date2017-11-30
52wk Low Date2018-11-09
Average Volume182,644
Open0.65
High0.65
Volume9,926
Year High1.14
Year Low0.49
52wk High1.18
52wk Low0.49
Year End Close1.14
Volatility73.42

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Delphi Energy Corp (DEE) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Aberdeen Emerging Markets, Inc (AEF) +55

1 hour, 18 minutes ago

Trading up +0.0400 (+0.56%) at 7.1200. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Tinka Resources Ltd (TK) -100

1 hour, 10 minutes ago

Trading down -0.02 (-14.29%) at 0.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Credit Suisse NASDAQ Gold FLOWS103 Price Index (QGLDI) +70

55 minutes ago

Trading up +2.10 (+0.07%) at 3078.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Inverse Crude Oil TR (SPGSICLT) -90

1 hour, 44 minutes ago

Trading down -0.0222 (-0.23%) at 9.2543. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Dec 2020 (RB.Z20) +100

31 minutes ago

Trading up +0.0100 (+0.67%) at 1.5264. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Jun 2027 (GE.M27) -100

3 hours ago

Trading down -0.065 (-0.07%) at 98.030. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Peruvian Nuevo Sol/Argentine Peso (PENARS) +75

4 minutes ago

Trading up +0.093452 (+0.53%) at 17.760616. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Khazanah Sukuk (CADLFX) -55

2 minutes ago

Trading down -0.0003 (-0.02%) at 1.5401. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 525: INVESTMENT GRADE MULTI-ASSET INCO (FBICEX) +100

1 day ago

Trading up +7.62 (+0.69%) at 1108.03. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA SELECT MID CAP VALUE FUND CLASS A (CMUAX) -60

1 day ago

Trading down -0.10 (-0.91%) at 10.94. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.