Wednesday Jun 26, 12:28PM EDT

ProShares UltraShort Semiconductors Exchange Traded Fund (ETF)

[ Beta test advanced chart ]

PACF › ProShares UltraShort Semiconductors (PACF:SSG)

25.3800 -2.0059 (-6.37%)

2019-06-26 11:46:56, 15 min delay

ProShares UltraShort Semiconductors (PACF:SSG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price25.3800
Previous Close31.4689
Low25.3800
Time2019-06-26 11:46:56
Year High Date2018-10-29
Year Low Date2018-06-07
52wk High Date2018-12-26
52wk Low Date2019-04-24
Average Volume19,533
Assets94M
Volatility78.1
Open25.6000
High26.4900
Volume8,834
Year High22.47
Year Low13.752
52wk High47.52
52wk Low20.68
Year End Close41.56
Shares Outstanding219
Beta-2.24

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Sun Life Financial Inc (SLF.PR.B) +100

2 hours, 50 minutes ago

Trading up +0.09 (+0.40%) at 22.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Cloudera, Inc (CLDR) -100

15 minutes ago

Trading down -0.05 (-0.52%) at 5.34. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 Technology Hardware, Storage & Peripherals (Sub Ind) (SP500-45202030) +70

15 minutes ago

Trading up +5.64 (+2.69%) at 234.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Benchmark Retail Real Estate SCTR NTR Index (RTLSCNR) -100

17 minutes ago

Trading down -16.57 (-1.63%) at 971.69. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Dec 2019 (QM.Z19) +70

51 minutes ago

Trading up +1.200 (+2.02%) at 58.675. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COTTON #2 OCTOBER 2019 (@CT.V19) -55

2 hours, 6 minutes ago

Trading up +1.59 (+2.42%) at 67.24. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

New Taiwan Dollar/Australian Dollar (TWDAUD) +85

5 minutes ago

Trading up +0.000035 (+0.08%) at 0.046129. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Tongan Pa'anga/US Dollar (TOPUSD) -100

2 days ago

Trading unchanged at 0.4373. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

EVENTIDE GILEAD FUND CLASS A (ETAGX) +75

16 hours ago

Trading down -0.51 (-1.24%) at 40.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA SELECT SMALL CAP VALUE FUND CLASS R (SSVRX) -75

17 hours ago

Trading down -0.08 (-0.53%) at 15.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.