Wednesday Nov 13, 11:04PM EST

ProShares UltraShort Semiconductors Exchange Traded Fund (ETF)

PACF › ProShares UltraShort Semiconductors (PACF:SSG)

16.9977 +0.1677 (+0.84%)

2019-11-13 14:20:50, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price16.9977
Open17.0700
High17.1000
Volume5,488
Year High22.47
Year Low13.752
52wk High47.52
52wk Low19.2808
Year End Close41.56
Shares Outstanding519
Beta-2.24
Net Change0.1677
Previous Close19.9163
Low16.7920
Time2019-11-13 14:20:50
Year High Date2018-10-29
Year Low Date2018-06-07
52wk High Date2018-12-26
52wk Low Date2019-10-15
Average Volume13,201
Assets94M
Volatility78.1

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Interactive Brokers Group, Inc. (IBKR) +85

7 hours ago

Trading up +0.295 (+0.66%) at 46.560. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ServiceMaster Global Holdings, Inc (SERV) -85

7 hours ago

Trading down -0.07 (-0.13%) at 34.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones BRIC China 15 Index (EUR) (B50CNE) +85

4 hours ago

Trading down -13.73 (-1.65%) at 860.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Nasdaq Yewno Global AI and Big Data Index TR (NYGBIGT) -70

17 minutes ago

Trading down -104.87 (-9.65%) at 1052.02. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

2 YEAR T-NOTES Mar 2020 (ZT.H20) +100

1 hour, 12 minutes ago

Trading up +0.007813 (+0.01%) at 107.734375. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Jun 2021 (GE.M21) -75

19 minutes ago

Trading up +0.010 (+0.01%) at 98.465. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Swedish Krona (USDSEK) +100

this minute

Trading up +0.030700 (+0.32%) at 9.747100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CFA Franc BCEAO/ (XOFGHS) -70

15 hours ago

Trading unchanged at 0.00919725. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FRANKLIN EQUITY INCOME FUND CLASS A (FISEX) +85

1 day ago

Trading up +0.01 (+0.04%) at 26.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MADISON HIGH INCOME FUND CLASS B (MHNBX) -100

1 day ago

Trading down -0.01 (-0.17%) at 5.97. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.