Wednesday Jun 19, 3:19AM EDT

Invesco Treasury Collateral ETF Stock

[ Beta test advanced chart ]

PACF › Invesco Treasury Collateral ETF (PACF:CLTL)

105.7125 +0.0225 (+0.02%)

2019-06-18 12:25:28, 15 min delay

Invesco Treasury Collateral ETF (PACF:CLTL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price105.7125
Open105.7400
High105.7450
Volume1,564
Year High106.48
Year Low105.305
52wk High109.669
52wk Low105.37
Average Volume10,354
Net Change0.0225
Previous Close105.5
Low105.7100
Time2019-06-18 12:25:28
Year High Date2018-08-17
Year Low Date2018-01-02
52wk High Date2018-12-27
52wk Low Date2019-04-03
Volatility0.68

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Brookfield Business Partner LP Units (BBU.UN) +90

11 hours ago

Trading up +0.76 (+1.46%) at 51.81. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares India 50 ETF (INDY) -60

10 hours ago

Trading up +0.32 (+0.83%) at 37.93. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

Dow Jones Europe Utilities Index (E1UTI) +85

15 minutes ago

Trading down -0.15 (-0.05%) at 307.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 VIX Mid-Term Index Excess Return MCAP (SPVIXMTER) -100

15 minutes ago

Trading down -23.12 (-0.23%) at 9544.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Jun 2020 (ZQ.M20) +75

1 hour, 29 minutes ago

Trading down -0.020 (-0.02%) at 98.425. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOUTH AFRICAN RAND Sep 2019 (6Z.U19) -85

39 minutes ago

Trading down -0.000125 (-0.19%) at 0.067950. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Macedonian Denar/Danish Krone (MKDDKK) +75

12 hours ago

Trading up +0.00015 (+0.12%) at 0.12130. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Kenyan Shilling/US Dollar (KESUSD) -90

10 minutes ago

Trading unchanged at 0.009798. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FRANKLIN CALIFORNIA TAX FREE INCOME FUND CLASS C (FRCTX) +85

7 hours ago

Trading unchanged at 7.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK LIQUIDITY FUNDS TREASURY TRUST - INSTITUTIONAL (TTTXX) -100

8 hours ago

Trading unchanged at 2.22. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.