Monday May 20, 5:38PM EDT

Pretium Resources, Inc Stock

NYSE › Pretium Resources, Inc (NYSE:PVG)

7.8401 -0.1399 (-1.93%)

2019-05-20 15:59:30, 20 min delay

Pretium Resources, Inc (NYSE:PVG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.8401
Previous Close7.2500
Low7.8400
Time2019-05-20 15:59:30
Year High Date2018-01-02
Year Low Date2018-03-01
52wk High Date2018-07-09
52wk Low Date2018-03-01
Average Volume1,886,817
Short Interest158,006
Market Cap1,335M
Liabilities5.3M
Volatility38.98
Open7.9500
High8.0000
Volume648,942
Year High11.9
Year Low6.17
52wk High9.8382
52wk Low6.17
Year End Close13.21
Shares Outstanding145,068
% Institutional67.4
Assets23.5M
P/E Ratio40.3

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

First Trust New Opportunities MLP & Energy Fund (FPL) +100

1 hour, 40 minutes ago

Trading up +0.0200 (+0.22%) at 9.3100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Schwab Fundamental Intl Small Co Index ETF (FNDC) -70

1 hour, 41 minutes ago

Trading down -0.2166 (-0.70%) at 30.2934. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 OIL & GAS STORAGE & TRANSPORTAT (SP500-10102040) +75

48 minutes ago

Trading down -0.69 (-0.37%) at 193.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US PERHLDGDS (DJUSNG) -70

1 hour, 21 minutes ago

Trading down -6.08 (-0.84%) at 750.49. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

OATS Jul 2019 (ZO.N19) +85

3 hours ago

Trading up +2.5 (+0.89%) at 296.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COTTON #2 JULY 2019 (@CT.N19) -75

3 hours ago

Trading up +2.00 (+3.03%) at 67.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Dominican Peso (USDDOP) +75

5 hours ago

Trading unchanged at 50.695. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/Mexican Peso (DKKMXN) -75

this minute

Trading down -0.00606 (-0.21%) at 2.85121. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY ADVISOR UTILITIES CL A (FUGAX) +75

2 days ago

Trading up +0.07 (+0.23%) at 31.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX BASIC MATERIALS FUND - C CLASS (RYBCX) -85

2 days ago

Trading down -0.40 (-0.87%) at 45.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.