S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.07
+0.11 +0.20%
Gold
1328.600
+3.100 +0.23%
Euro
1.133100
-0.000650 -0.06%
US Dollar
96.532
-0.076 -0.08%
Strong

NYSE › Nautilus Group, Inc (NYSE:NLS)

7.96 -0.19 (-2.33%)

2019-02-22 15:59:40, 20 min delay

Nautilus Group, Inc (NYSE:NLS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.96
Previous Close8.15
Low7.92
Time2019-02-22 15:59:40
Year High Date2018-05-08
Year Low Date2018-10-30
52wk High Date2018-05-08
52wk Low Date2019-01-18
Average Volume844,266
Short Interest334,557
Market Cap242M
Liabilities38.6M
Beta3.06
Open8.20
High8.22
Volume314,652
Year High17.2
Year Low10.825
52wk High17.2
52wk Low6.7701
Year End Close3.51
Shares Outstanding29,787
% Institutional44.8
Assets58.1M
P/E Ratio11.5
Volatility47.37

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Nautilus Group, Inc (NLS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

JD.com, Inc ADS (JD) +100

1 hour, 20 minutes ago

Trading up +1.655 (+6.91%) at 25.925. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Alkame Holdings Inc (ALKM) -75

2 hours, 6 minutes ago

Trading unchanged at 0.0009. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 600 INDUSTRIAL REITS (SP600-60101020) +85

32 minutes ago

Trading up +4.53 (+1.88%) at 242.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 CASINOS & GAMING SUB IND (SP500-25301010) -75

32 minutes ago

Trading down -3.73 (-0.43%) at 884.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

NASDAQ BIOTECH (E-MINI) Mar 2019 (BIO.H19) +65

1 hour, 32 minutes ago

Trading up +40.6 (+1.16%) at 3474.1. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURO FX Mar 2019 (6E.H19) -85

20 minutes ago

Trading down -0.00060 (-0.05%) at 1.13515. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Myanmar Kyat (GBPMMK) +70

20 hours ago

Trading unchanged at 1999.3. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Russian Ruble (GBPRUB) -100

1 minute ago

Trading down -0.2600 (-0.30%) at 85.3455. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JP MORGAN EMERGING MARKETS EQUITY FUND A (JFAMX) +85

21 hours ago

Trading unchanged at 26.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST TRUST COMBINED SRS 288 TAX-EXEMPT MUNI INC TR SRS 245 (FBLCKX) -75

21 hours ago

Trading down -0.37 (-0.07%) at 502.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.