Tuesday Jun 18, 7:14PM EDT

[ Beta test advanced chart ]

NYSE › Moelis & Co (NYSE:MC)

34.27 +1.12 (+3.37%)

2019-06-18 15:59:31, 20 min delay

Moelis & Co (NYSE:MC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price34.27
Open33.50
High34.41
Volume487,969
Year High67.65
Year Low38.75
52wk High67.65
52wk Low32.04
Average Volume727,658
Market Cap1,575M
Liabilities335,309,000M
Volatility61.49
Net Change1.12
Previous Close33.21
Low33.26
Time2019-06-18 15:59:31
Year High Date2018-06-20
Year Low Date2018-11-20
52wk High Date2018-06-20
52wk Low Date2019-05-15
Shares Outstanding57,910
Assets681,690,000M
P/E Ratio14.4

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Carvana Co (CVNA) +90

3 hours ago

Trading up +2.2100 (+3.72%) at 65.8500. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Legacy Reserves, Inc (LGCY) -100

3 hours ago

Trading down -0.0204 (-13.77%) at 0.1096. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P/TSX Capped Consumer Staples Index (TTCS) +100

3 hours ago

Trading up +3.16 (+0.50%) at 636.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones U.S. Hotel & Lodging REITs Index (DJUSHL) -55

1 hour, 19 minutes ago

Trading unchanged at 115.67. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

JAPANESE YEN Sep 2019 (6J.U19) +75

15 minutes ago

Trading down -0.000007 (-0.08%) at 0.009277. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEW YORK HARBOR ULSD JULY 2019 (QHO.N19) -100

37 minutes ago

Trading up +0.0010 (+0.05%) at 1.8288. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/New Taiwan Dollar (SGDTWD) +75

this minute

Trading up +0.0755 (+0.33%) at 23.0495. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/Hong Kong Dollar (SEKHKD) -75

this minute

Trading down -0.005120 (-0.62%) at 0.821785. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FT 7824: DIVIDEND & INCOME SELECT CLOSED-END PORTFOLIO SERIES 72 (FTDLIX) +70

1 hour, 5 minutes ago

Trading up +0.09 (+0.85%) at 10.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VALIC COMPANY II MODERATE GROWTH LIFESTYLE FUND (VMGLX) -75

1 hour, 10 minutes ago

Trading up +0.11 (+0.81%) at 13.76. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.