Wednesday May 22, 3:21AM EDT

NYSE › Honeywell Intl, Inc (NYSE:HON)

169.58 +0.96 (+0.63%)

2019-05-21 15:59:39, 20 min delay

Honeywell Intl, Inc (NYSE:HON) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price169.58
Open169.82
High170.57
Volume2,241,925
Year High167.72
Year Low139.3
52wk High162.389266
52wk Low123.48
Year End Close63.47
Shares Outstanding729,086
% Institutional81.5
Assets17,598M
P/E Ratio17.1
Volatility21
Net Change0.96
Previous Close153.32
Low169.06
Time2019-05-21 15:59:39
Year High Date2018-10-01
Year Low Date2018-10-29
52wk High Date2018-10-01
52wk Low Date2018-12-26
Average Volume3,339,020
Short Interest6,445,853
Market Cap111,783M
Liabilities13,045M
Beta1.42

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

American Shared Hospital Services (AMS) +55

11 hours ago

Trading up +0.0614 (+2.40%) at 2.9314. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Oracle Corp (ORCL) -70

11 hours ago

Trading up +0.490 (+0.95%) at 54.150. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

OMX Helsinki Real Estate GI (HX8600GI) +100

6 minutes ago

Trading up +5.91 (+0.42%) at 1601.73. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Copenhagen Food Producers PI (CX3570PI) -100

16 hours ago

Trading down -0.28 (-0.02%) at 1582.64. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BITCOIN Jun 2019 (BTC.M19) +75

9 minutes ago

Trading down -90 (-2.54%) at 7960. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL (E-MINI) Aug 2019 (QM.Q19) -50

6 minutes ago

Trading down -0.65 (-1.13%) at 62.55. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

US Dollar/British Pound (USDGBP) +85

this minute

Trading up +0.001205 (+0.15%) at 0.787600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/Icelandic Krona (GHSISK) -100

13 hours ago

Trading down -0.0205 (-0.09%) at 23.3425. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ULTRABEAR PROFUND SERVICE SHS (URPSX) +60

7 hours ago

Trading down -0.33 (-1.71%) at 18.97. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

COLUMBIA SELECT LARGE CAP VALUE FUND CLASS I (CSVZX) -60

1 day ago

Trading down -0.16 (-0.63%) at 25.50. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.