Thursday Oct 24, 1:06AM EDT

NYSE › Honeywell Intl, Inc (NYSE:HON)

169.895 +0.955 (+0.58%)

2019-10-23 15:59:54, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price169.895
Open169.790
High170.000
Volume1,967,879
Year High167.72
Year Low139.3
52wk High178.47
52wk Low123.48
Year End Close63.47
Shares Outstanding714,533
% Institutional81.5
Assets601,040,000M
P/E Ratio19.3
Volatility21
Net Change0.955
Previous Close165.570
Low168.995
Time2019-10-23 15:59:54
Year High Date2018-10-01
Year Low Date2018-10-29
52wk High Date2019-07-03
52wk Low Date2018-12-26
Average Volume2,686,265
Short Interest6,445,853
Market Cap123,237M
Liabilities419,880,000M
Beta1.42

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Amphenol Corp (APH) +85

9 hours ago

Trading up +2.52 (+2.55%) at 101.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Neuberger Berman Muni Fund, Inc (NBH) -55

9 hours ago

Trading down -0.1832 (-1.21%) at 15.1668. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ OMX Clean Energy Focused Asia USD Total Ret (GRNFOCASX) +70

17 minutes ago

Trading up +1.24 (+0.19%) at 668.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Oil & Gas Titans 30 Index (EUR) (DJTENGE) -55

4 hours ago

Trading up +3.22 (+0.70%) at 477.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL (E-MINI) Jan 2020 (QM.F20) +90

1 hour, 25 minutes ago

Trading down -0.400 (-0.75%) at 55.600. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO JPY/USD Dec 2019 (MJY.Z19) -75

22 minutes ago

Trading up +0.000003 (+0.03%) at 0.009236. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Nepalese Rupee/US Dollar (NPRUSD) +50

17 hours ago

Trading unchanged at 0.00881024. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

US Dollar/Saudi Arabian Riyal (USDSAR) -75

this minute

Trading up +0.0005390 (+0.01%) at 3.7508645. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BROOKFIELD GLOBAL LISTED INFRASTRUCTURE INCOME FUND INC. (XINFX) +75

2 days ago

Trading up +0.06 (+0.40%) at 15.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JPMORGAN U.S. TREASURY PLUS MONEY MARKET C (OTCXX) -100

1 day ago

Trading unchanged at 0.93. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.