Friday May 24, 11:29PM EDT

[ Beta test advanced chart ]

NYSE › Honeywell Intl, Inc (NYSE:HON)

166.56 +0.12 (+0.08%)

2019-05-24 15:59:50, 20 min delay

Honeywell Intl, Inc (NYSE:HON) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price166.56
Open167.75
High167.86
Volume1,594,889
Year High167.72
Year Low139.3
52wk High162.389266
52wk Low123.48
Year End Close63.47
Shares Outstanding729,086
% Institutional81.5
Assets17,598M
P/E Ratio17.1
Volatility21
Net Change0.12
Previous Close153.32
Low166.54
Time2019-05-24 15:59:50
Year High Date2018-10-01
Year Low Date2018-10-29
52wk High Date2018-10-01
52wk Low Date2018-12-26
Average Volume3,339,020
Short Interest6,445,853
Market Cap111,783M
Liabilities13,045M
Beta1.42

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Honeywell Intl, Inc (HON) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Vulcan Materials Co (VMC) +65

7 hours ago

Trading up +1.24 (+1.10%) at 126.27. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

South State Corp (SSB) -60

7 hours ago

Trading up +0.88 (+1.30%) at 70.03. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P GSCI NICKEL INDEX SPOT (SPGSIK) +60

7 hours ago

Trading up +7.4521 (+3.75%) at 198.1562. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ OMX Solar (GRNSOLAR) -70

6 hours ago

Trading down -0.77 (-0.07%) at 1116.80. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RBOB GASOLINE (TAS) Aug 2019 (RBT.Q19) +85

9 hours ago

Trading unchanged at 1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TURKISH LIRA/US DOLLAR JUNE 2019 (@TRM.M19) -70

14 hours ago

Trading up +0.00101 (+0.63%) at 0.16260. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Cayman Islands Dollar/British Pound (KYDGBP) +70

14 hours ago

Trading unchanged at 0.94605. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Paraguayan Guarani/US Dollar (PYGUSD) -85

14 hours ago

Trading unchanged at 0.000158. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

INVESTMENT GRADE INCOME TRUST 7-13 YEAR SERIES 60 (IGICSX) +85

3 hours ago

Trading down -0.42 (-0.04%) at 1052.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RESQ DYNAMIC ALLOCATION FUND CLASS A (RQEAX) -85

4 hours ago

Trading down -0.04 (-0.47%) at 8.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.