Sunday Dec 8, 4:30PM EST

NYSE › Honeywell Intl, Inc (NYSE:HON)

175.41 +1.40 (+0.80%)

2019-12-06 15:59:54, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price175.41
Open174.74
High176.23
Volume1,415,480
Year High167.72
Year Low139.3
52wk High183.115
52wk Low123.48
Year End Close63.47
Shares Outstanding714,533
% Institutional81.5
Assets601,040,000M
P/E Ratio20.3
Volatility21
Net Change1.40
Previous Close174.01
Low174.74
Time2019-12-06 15:59:54
Year High Date2018-10-01
Year Low Date2018-10-29
52wk High Date2019-11-12
52wk Low Date2018-12-26
Average Volume2,568,881
Short Interest6,445,853
Market Cap123,237M
Liabilities419,880,000M
Beta1.42

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.



Equity

KeyCorp (KEY) +90

2 days ago

Trading up +0.365 (+1.89%) at 19.665. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Vail Resorts, Inc (MTN) -70

2 days ago

Trading down -3.215 (-1.36%) at 232.785. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Nasdaq-100 Notional Net Return CHF (XNDXNNRCHF) +75

1 day ago

Trading up +21.06 (+1.36%) at 1567.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Composite 1500 Metal & Glass Containers (Sub Ind) (SP1500-15103010) -60

2 days ago

Trading down -5.08 (-2.21%) at 224.44. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

AUSTRALIAN $/US $ (NEW) DECEMBER 2019 (@KAU.Z19) +75

2 days ago

Trading down -0.00015 (-0.02%) at 0.68315. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO FX Sep 2020 (6E.U20) -75

2 days ago

Trading down -0.00385 (-0.34%) at 1.12945. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/Nigerian Naira (ZARNGN) +85

31 minutes ago

Trading up +0.006032 (+0.02%) at 24.794078. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Nigerian Naira/South African Rand (NGNZAR) -85

31 minutes ago

Trading down -0.00001000 (-0.02%) at 0.04033224. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

IVY ASSET STRATEGY FUND CLASS C (WASCX) +75

1 day ago

Trading up +0.11 (+0.53%) at 20.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO MULTI ASSET INCOME FUND CLASS R (PIRFX) -75

2 days ago

Trading unchanged at 10.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.