Monday May 20, 8:54AM EDT

CooTek (Cayman), Inc ADS Stock

NYSE › CooTek (Cayman), Inc ADS (NYSE:CTK)

9.3600 -0.3400 (-2.96%)

2019-05-17 15:59:57, 20 min delay

CooTek (Cayman), Inc ADS (NYSE:CTK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.3600
Previous Close11.5000
Low9.1000
Time2019-05-17 15:59:57
Year High Date2018-09-28
Year Low Date2018-11-23
52wk High Date2019-01-11
52wk Low Date2018-11-23
Market Cap735M
Open9.4800
High9.8075
Volume69,248
Year High11.58
Year Low5.4002
52wk High13.2962
52wk Low5.4002
Average Volume66,610
Volatility92.3

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CooTek (Cayman), Inc ADS (CTK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Veru, Inc (VERU) +85

2 days ago

Trading up +0.04 (+3.01%) at 1.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Avalon Advanced Materials Inc (AVL) -75

2 days ago

Trading unchanged at 0.045. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ BRIC RUSSIA 5 INDEX USDSD (B50RUD) +75

6 minutes ago

Trading down -0.63 (-0.21%) at 316.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Helsinki Media PI (HX5500PI) -85

7 minutes ago

Trading down -0.69 (-0.09%) at 695.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND Nov 2020 (ZQ.X20) +85

7 minutes ago

Trading up +0.010 (+0.01%) at 98.190. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COFFEE MAY 2019 (@KC.K19) -100

1 hour, 14 minutes ago

Trading down -0.50 (-0.57%) at 86.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Nigerian Naira/Danish Krone (NGNDKK) +75

4 days ago

Trading up +0.00005 (+0.27%) at 0.01850. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Yuan Renminbi/Japanese Yen (CNYJPY) -85

4 minutes ago

Trading down -0.1080 (-0.67%) at 15.8930. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ALGER SMALL CAP FOCUS FUND - CLASS Y (AOFYX) +75

2 days ago

Trading down -0.31 (-1.43%) at 21.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VY FTSE 100 INDEX PORTFOLIO ADVISER (IAFPX) -85

2 days ago

Trading down -0.06 (-0.73%) at 8.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.