Wednesday Apr 24, 5:57AM EDT

New York Mercantile ExchangeSILVER Mar 2020 (NYMEX:SI.H20)

15.215 -0.192 (-1.20%)

2019-04-23 15:45:45, 30 min delay

SILVER Mar 2020 (NYMEX:SI.H20) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.215
Previous Close15.955
Low15.200
Open Int.259
First Delivery2020-03-31
Open Time08:25
Open15.200
High15.215
Volume41
Time2019-04-23 15:45:45
Expiration2020-03-27
Close Time13:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Mar 2020 (SI.H20) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Tnr Gold Corp (TNR) +70

13 hours ago

Trading unchanged at 0.035. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

State Street Corp (STT) -100

13 hours ago

Trading down -3.035 (-4.30%) at 66.865. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

US DOLLAR INDEX (DX) +85

10 minutes ago

Trading up +0.058 (+0.06%) at 97.652. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P CUST/BNP PAR SPEC STYLE LONG/SHORT 8% (SPBNP8ER) -70

15 minutes ago

Trading down -1.77 (-0.80%) at 223.10. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2021 (SDA.Z21) +80

17 hours ago

Trading unchanged at 60.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ORANGE JUICE - A MAY 2019 (@OJ.K19) -100

15 hours ago

Trading down -4.60 (-4.34%) at 101.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Tunisian Dinar/South African Rand (TNDZAR) +70

16 hours ago

Trading up +0.03430 (+0.73%) at 4.75540. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/Danish Krone (ZMWDKK) -90

5 minutes ago

Trading down -0.00080 (-0.15%) at 0.53770. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JPMORGAN VALUE ADVANTAGE FUND-R5 (JVARX) +100

11 hours ago

Trading up +0.29 (+0.83%) at 35.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE INDIA FUND INC. (XIFNX) -100

9 hours ago

Trading down -0.03 (-0.13%) at 23.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.