Tuesday Jan 28, 10:05PM EST

CRUDE OIL OCTOBER 2020 Future

New York Mercantile ExchangeCRUDE OIL OCTOBER 2020 (NYMEX:QCL.V20)

52.15 +0.35 (+0.68%)

2020-01-28 16:27:12, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price52.15
Open51.84
High52.42
Bid52.32
Volume10,987
Time2020-01-28 16:27:12
52wk High Date2018-10-18
52wk Low Date2019-10-03
Expiration2020-09-22
Net Change0.35
Previous Close51.80
Low51.65
Ask52.35
Open Int.62750
52wk High64.9
52wk Low49.13
Volatility21.28

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL OCTOBER 2020 (QCL.V20) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Powershares KBW High Dividend Yield Financial Portf (KBWD) +85

6 hours ago

Trading up +0.1636 (+0.74%) at 22.1665. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Liberty Global Plc CL C ORD (LBTYK) -85

6 hours ago

Trading up +0.285 (+1.44%) at 20.085. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Morningstar Switzerland Index PR CHF (MSCHCHFP) +85

1 hour, 54 minutes ago

Trading up +14.16 (+0.90%) at 1595.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 PR Inverse Carry-Free Daily Index (TWD) (SPXICT) -85

4 hours ago

Trading down -1.36 (-1.01%) at 133.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

MEXICAN PESO Mar 2020 (6M.H20) +85

26 minutes ago

Trading up +0.00003 (+0.06%) at 0.05306. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS FEBRUARY 2020 (QNG.G20) -85

14 minutes ago

Trading down -0.005 (-0.26%) at 1.929. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Bahraini Dinar/US Dollar (BHDUSD) +65

59 minutes ago

Trading up +0.0000120 (0.00%) at 2.6521364. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Euro/Argentine Peso (EURARS) -70

27 minutes ago

Trading down -0.0228 (-0.03%) at 66.2059. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

HARTFORD CLIMATE OPPORTUNITIES FUND CLASS R4 (HEOSX) +75

3 hours ago

Trading up +0.08 (+0.72%) at 11.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SEI ASSET ALLOCATION TR CONSERVATIVE STRATEGY FUND CLASS F (SVSAX) -75

1 day ago

Trading down -0.03 (-0.27%) at 10.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.