Friday Dec 6, 4:12AM EST

New York Mercantile ExchangeCRUDE OIL Dec 2025 (NYMEX:CL.Z25)

51.04 -0.07 (-0.13%)

2019-08-12 09:26:37, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price51.04
Previous Close54.20
Low54.20
Open Int.196
First Delivery2025-12-31
Open Time18:00
Open54.20
High54.20
Volume1
Time2019-08-12 09:26:37
Expiration2025-11-20
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Dec 2025 (CL.Z25) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Brown & Brown, Inc (BRO) +75

12 hours ago

Trading up +0.485 (+1.29%) at 38.125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

First Trust/Aberdeen Global Opp, Income Fund (FAM) -55

12 hours ago

Trading down -0.0355 (-0.33%) at 10.9400. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

OMX Baltic Financial Services GI (B8700GI) +75

19 hours ago

Trading unchanged at 2231.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

N Telecommunications EUR PI (N6000EURPI) -100

16 hours ago

Trading down -4.04 (-0.37%) at 1072.83. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/US DOLLAR (NEW) DECEMBER 2019 (@KEO.Z19) +70

59 minutes ago

Trading up +0.00065 (+0.06%) at 1.11125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US DOLLAR INDEX DECEMBER 2019 (@DX.Z19) -70

10 minutes ago

Trading down -0.031 (-0.03%) at 97.340. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

New Zealand Dollar/Swiss Franc (NZDCHF) +100

this minute

Trading up +0.00033700 (+0.05%) at 0.64779657. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indonesian Rupiah/South African Rand (IDRZAR) -85

this minute

Trading down -0.00013900 (-0.13%) at 0.10408509. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CENTRAL EQUITY TRUST DIVERSIFIED INCOME SERIES 2017-1 (INVESCO UNIT T (ICEQDX) +75

9 hours ago

Trading up +0.02 (+0.16%) at 12.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX DYNAMIC FDS INVERSE DOW 2X STRATEGY FUND CL H (RYCWX) -85

6 days ago

Trading down -0.06 (-0.72%) at 8.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.