Tuesday May 21, 5:26AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

68.81 -0.13 (-0.20%)

2019-05-21 05:04:51, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price68.81
Open69.16
High69.25
Volume1,644
Time2019-05-21 05:04:51
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00
Settle Time14:54
Previous Close65.44
Low68.81
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Hemp (HEMP) +80

13 hours ago

Trading up +0.0001 (+0.38%) at 0.0238. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Southern Copper Corp (SCCO) -70

13 hours ago

Trading down -0.40 (-1.23%) at 34.32. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Nordea NASDAQ OMX Russia 15 Index NTR (NORUX15NTR) +100

7 minutes ago

Trading up +13.11 (+1.05%) at 1343.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI ENERGY & METALS IND EXCESS RETURN (SPGSEMP) -50

5 minutes ago

Trading down -0.1336 (-0.15%) at 97.3942. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

CORN Jul 2020 (ZC.N20) +75

6 minutes ago

Trading up +3 (+0.72%) at 426. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Dec 2019 (HO.Z19) -70

26 minutes ago

Trading down -0.0009 (-0.04%) at 2.0975. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Bangladeshi Taka/British Pound (BDTGBP) +80

1 day ago

Trading unchanged at 0.009324. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Malaysian Ringt/Japanese Yen (MYRJPY) -85

2 minutes ago

Trading down -0.0830 (-0.31%) at 26.3190. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

INVESTMENT GRADE INCOME TR 10-20 YR SRS 27 (VIGTSX) +75

10 hours ago

Trading down -1.69 (-0.18%) at 940.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOTHAM INDEX PLUS FUND INSTITUTIONAL CLASS (GINDX) -85

3 days ago

Trading down -0.05 (-0.35%) at 14.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.