Sunday May 26, 7:25AM EDT

CRUDE OIL BRENT LAST DAY May 2020 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY May 2020 (NYMEX:BZ.K20)

64.00 +1.27 (+2.08%)

2019-05-24 15:43:22, 30 min delay

CRUDE OIL BRENT LAST DAY May 2020 (NYMEX:BZ.K20) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price64.00
Settle Time14:54
Previous Close61.05
Low62.80
Open Int.370
Contract High79.55
Contract Low60.01
Expiration2020-03-31
Close Time14:30
Net Change1.27
Open62.80
High64.00
Volume376
Time2019-05-24 15:43:22
Contract High Date2018-10-03
Contract Low Date2018-11-23
Open Time09:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Granite REIT (GRT.UN) +75

1 day ago

Trading down -0.11 (-0.18%) at 62.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mamamancinis Holdin (MMMB) -100

1 day ago

Trading down -0.0500 (-6.25%) at 0.5900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GLOBAL REIT AUSTRALIAN DOLLAR (SREITGAP) +75

1 day ago

Trading up +0.03 (+0.02%) at 180.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ISE Australian Dollar in USD FX Spot (AUM) -85

1 day ago

Trading up +0.25 (+0.35%) at 69.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

WHEAT May 2020 (ZW.K20) +55

1 day ago

Trading up +16.25 (+2.97%) at 528.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURO FX Dec 2019 (6E.Z19) -65

1 day ago

Trading up +0.00240 (+0.21%) at 1.13935. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/US Dollar (AEDUSD) +70

20 hours ago

Trading unchanged at 0.272245. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Malaysian Ringt (AUDMYR) -65

this minute

Trading down -0.00080 (-0.03%) at 2.90065. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

SMART TRUST PREFERREDS PLUS TRUST SERIES 6 (SMPPFX) +85

1 day ago

Trading up +0.01 (+0.11%) at 9.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VOYA LIQUID ASSETS PORTFOLIO INITIAL (IPLXX) -85

1 day ago

Trading unchanged at 2.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.