Monday Jul 15, 11:54PM EDT

NASDAQ › Tivity Health, Inc (NASDAQ:TVTY)

17.00 +0.38 (+2.01%)

2019-07-15 15:59:57, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price17.00
Open16.80
High17.08
Volume770,452
Year High44.35
Year Low31.22
52wk High41.46
52wk Low16.25
Average Volume1,432,142
Market Cap900M
Liabilities155,342,400M
Volatility35.02
Net Change0.38
Previous Close18.87
Low16.50
Time2019-07-15 15:59:57
Year High Date2018-02-23
Year Low Date2018-10-12
52wk High Date2018-12-03
52wk Low Date2019-03-27
Shares Outstanding47,702
Assets207,058,800M
P/E Ratio10

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Sun Life Financial Inc (SLF) +85

7 hours ago

Trading up +0.33 (+0.61%) at 54.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Halcon Resources Corp (HK) -55

7 hours ago

Trading down -0.0129 (-5.25%) at 0.1952. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Dorsey Wright Multi Asset Income Total Return Inde (DWAMAIT) +100

6 hours ago

Trading up +2.18 (+0.18%) at 1234.23. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P Pan Asia BMI Energy (US Dollar) (SPAU10) -75

7 minutes ago

Trading down -2.41 (-0.66%) at 364.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Oct 2019 (BZ.V19) +55

51 minutes ago

Trading up +0.43 (+0.64%) at 66.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CRUDE OIL (E-MINI) Oct 2019 (QM.V19) -55

52 minutes ago

Trading up +0.025 (+0.04%) at 59.675. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Israeli Shekel/Canadian Dollar (ILSCAD) +75

2 minutes ago

Trading up +0.002220 (+0.61%) at 0.368825. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Lebanese Pound (GBPLBP) -75

1 day ago

Trading unchanged at 1898.7. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ASHMORE EMERGING MARKETS SMALL CAP EQUITY FD CL C (ESSCX) +75

5 days ago

Trading up +0.13 (+1.39%) at 9.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA FLOATING RATE FUND CLASS P3 (VPFRX) -85

5 days ago

Trading unchanged at 9.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.