Monday Jan 20, 11:48PM EST

IntercontinentalExchangeCOFFEE DECEMBER 2019 (ICE:@KC.Z19)

131.9 -0.3 (-0.23%)

2019-12-17 12:30:09, 0 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price131.9
Previous Close132.2
Low132.2
Open Int.139
52wk High169.9
52wk Low92.2
Volatility31.62
Open132.2
High132.2
Volume2
Time2019-12-17 12:30:09
52wk High Date2017-03-22
52wk Low Date2019-10-11
Expiration2019-12-18

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.



Equity

Energy Focus, Inc (EFOI) +85

3 days ago

Trading up +0.0018 (+0.31%) at 0.6171. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Cabot Oil & Gas Corp (COG) -75

3 days ago

Trading down -0.57 (-3.26%) at 16.80. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P US Dollar Futures Index TR (SPUSDTR) +60

3 days ago

Trading up +0.44 (+0.31%) at 143.09. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Nasdaq Yewno Global Future Mobility Index TR (NYGCART) -50

17 minutes ago

Trading down -1.60 (-0.15%) at 1093.99. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

EURODOLLAR Jun 2021 (GE.M21) +70

18 minutes ago

Trading up +0.025 (+0.03%) at 98.510. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $/CANADIAN $ Mar 2020 (ACD.H20) -85

4 days ago

Trading down -0.0004 (-0.04%) at 0.9004. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Colombian Peso/South African Rand (COPZAR) +55

21 hours ago

Trading unchanged at 0.00434076. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Burundi Franc (EURBIF) -70

16 hours ago

Trading down -5.05 (-0.24%) at 2085.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMERICAN BALANCED FUND CLASS R-5 SHS (RLBFX) +100

3 days ago

Trading up +0.03 (+0.10%) at 29.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE BOND FUND OF AMERICA CLASS R-4 SHARES (RBFEX) -85

3 days ago

Trading down -0.01 (-0.08%) at 13.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.