Tuesday Dec 10, 5:33AM EST

IntercontinentalExchangeCOFFEE DECEMBER 2019 (ICE:@KC.Z19)

128.25 +0.95 (+0.75%)

2019-12-09 13:23:55, 0 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price128.25
Open128.25
High128.25
Volume1
Time2019-12-09 13:23:55
52wk High Date2017-03-22
52wk Low Date2019-10-11
Expiration2019-12-18
Net Change0.95
Previous Close127.30
Low128.25
Open Int.455
52wk High169.9
52wk Low92.2
Volatility29.5

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE DECEMBER 2019 (@KC.Z19) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Star Diamond Corp (SHGDF) +90

15 hours ago

Trading up +0.01500 (+5.45%) at 0.29000. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chevron Corp (CVX) -85

13 hours ago

Trading down -0.73 (-0.62%) at 117.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

RAE Fundamental Global Developed Price Return (ERAGDEVP) +90

15 minutes ago

Trading down -3.87 (-0.22%) at 1759.05. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dorsey Wright Developed Markets Tech Leaders NTR (DWADMNTR) -55

17 minutes ago

Trading down -0.971 (-0.63%) at 153.562. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN OIL Jul 2020 (ZL.N20) +100

17 minutes ago

Trading down -0.06 (-0.19%) at 32.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US $/SOUTH AFRICAN RAND DECEMBER 2019 (@ZR.Z19) -85

1 hour, 39 minutes ago

Trading down -0.04225 (-0.29%) at 14.64750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Brazilian Real/Russian Ruble (BRLRUB) +70

49 minutes ago

Trading up +0.002953 (+0.02%) at 15.352266. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Danish Krone (AUDDKK) -100

this minute

Trading down -0.0134 (-0.29%) at 4.5975. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ALLIANZGI NFJ LARGE-CAP VALUE FUND INSTITUTIONAL CLASS (ANVIX) +100

1 day ago

Trading up +0.07 (+0.24%) at 28.58. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESTMENT GRADE INCOME TRUST 7+YEAR SERIES 34 (IAAAVX) -100

1 day ago

Trading down -25.31 (-2.59%) at 950.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.