Sunday Dec 15, 8:15AM EST

IntercontinentalExchangeCOFFEE DECEMBER 2019 (ICE:@KC.Z19)

134.55 -1.35 (-0.99%)

2019-12-13 11:47:19, 0 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price134.55
Previous Close135.90
Low134.55
Open Int.299
52wk High169.9
52wk Low92.2
Volatility30.93
Open138.20
High138.40
Volume62
Time2019-12-13 11:47:19
52wk High Date2017-03-22
52wk Low Date2019-10-11
Expiration2019-12-18

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.



Equity

Tech Data Corp (TECD) +85

1 day ago

Trading up +0.145 (+0.10%) at 143.375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Washington REIT (WRE) -60

1 day ago

Trading down -0.115 (-0.37%) at 29.595. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

Dow Jones U.S. Consumer Finance Index (DJUSSF) +90

1 day ago

Trading up +4.57 (+1.17%) at 398.50. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMRX Bond All Index (OMRXBONDALL) -90

1 day ago

Trading down -0.43 (-0.06%) at 700.26. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN TAS Mar 2020 (ZCT.H20) +80

1 day ago

Trading unchanged at -0.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DUTCH TTF NATURAL GAS Feb 2020 (TTF.G20) -100

1 day ago

Trading down -0.925 (-6.15%) at 14.130. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Euro (MXNEUR) +90

this minute

Trading unchanged at 0.04727796. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/South African Rand (MZNZAR) -100

this minute

Trading unchanged at 0.27696374. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JANUS HENDERSON GLOBAL INCOME MANAGED VOLATILITY FUND N SHARES (JGGNX) +75

1 day ago

Trading up +0.07 (+0.49%) at 14.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST GNMA REINVESTMENT INCOME TRUST (GRIT) SERIES 86 (FTGRSX) -75

1 day ago

Trading up +0.01 (+0.32%) at 3.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.