Saturday Jan 18, 5:56PM EST

IntercontinentalExchangeCOFFEE MARCH 2020 (ICE:@KC.H20)

111.95 -1.00 (-0.89%)

2020-01-17 13:29:59, 0 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price111.95
Previous Close112.95
Low111.35
Open Int.101800
52wk High170.5
52wk Low95.8
Volatility34.52
Open113.05
High113.40
Volume17,839
Time2020-01-17 13:29:59
52wk High Date2017-08-08
52wk Low Date2019-10-16
Expiration2020-03-19

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE MARCH 2020 (@KC.H20) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Forestar Group, Inc (FOR) +90

7 hours ago

Trading up +0.31 (+1.56%) at 22.11. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mirasol Resources Ltd (MRZ) -90

8 hours ago

Trading up +0.01 (+1.89%) at 0.52. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SGI Wise Long Composite (Net TR) (GRIP) (VA) (SGIXWIL) +90

11 hours ago

Trading up +16.10 (+0.85%) at 1929.76. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMRX Treasury Bond Index (OMRXTBOND) -85

13 hours ago

Trading down -3.44 (-0.05%) at 7382.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

MINI MSCI EAFE INDEX MARCH 2020 (@MFS.H20) +65

7 hours ago

Trading up +4.2 (+0.20%) at 2058.3. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NATURAL GAS Feb 2020 (NG.G20) -100

6 hours ago

Trading down -0.080 (-3.65%) at 1.996. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indonesian Rupiah/Australian Dollar (IDRAUD) +100

this minute

Trading up +0.00003000 (+0.28%) at 0.01064682. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Japanese Yen/Pakistani Rupee (JPYPKR) -100

3 days ago

Trading unchanged at 1.4081018. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GUGGENHEIM SMID CAP VALUE CLASS C (SEVSX) +100

1 day ago

Trading up +0.26 (+1.25%) at 21.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WELLS FARGO HERITAGE MONEY MARKET SERVICE CL (WHTXX) -85

4 days ago

Trading unchanged at 1.0004. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.