Thursday Jul 18, 7:02AM EDT

Chicago Mercantile ExchangeEURODOLLAR Mar 2021 (CME:GE.H21)

98.385 +0.010 (+0.01%)

2019-07-18 06:46:39, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price98.385
Open98.405
High98.420
Volume24,717
Time2019-07-18 06:46:39
Open Time18:00
Net Change0.010
Previous Close98.160
Low98.385
Open Int.585507
Expiration2021-03-15
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Mar 2021 (GE.H21) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Int Consolidated Companies (INCC) +90

16 hours ago

Trading unchanged at 0.0001. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Flotek Industries, Inc (FTK) -100

15 hours ago

Trading down -0.16 (-5.26%) at 2.87. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BNY Mellon Indonesia Classic ADR Index (BKCID) +85

13 hours ago

Trading down -23.45 (-1.26%) at 2110.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX Helsinki Cap_PI (OMXHCAPPI) -100

16 minutes ago

Trading down -92.22 (-1.44%) at 6424.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

OATS Dec 2019 (ZO.Z19) +75

32 minutes ago

Trading down -1.00 (-0.35%) at 280.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DUTCH TTF NATURAL GAS AUGUST 2019 (QTTF#) -75

15 minutes ago

Trading up +0.135 (+1.23%) at 11.125. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Russian Ruble/Australian Dollar (RUBAUD) +90

this minute

Trading up +0.000025 (+0.11%) at 0.022612. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hungarian Forint/New Zealand Dollar (HUFNZD) -90

this minute

Trading down -0.000006 (-0.12%) at 0.005104. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NATIONWIDE S&P 500 INDEX FUND CLASS R6 (GRMIX) +75

11 hours ago

Trading down -0.10 (-0.63%) at 15.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOVERNMENT MONEY MARKET PROFUND - INVESTOR CLASS (MPIXX) -85

7 days ago

Trading unchanged at 1.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.