Friday Dec 6, 2:38AM EST

AUSTRALIAN $ Dec 2019 Future

Chicago Mercantile ExchangeAUSTRALIAN $ Dec 2019 (CME:6A.Z19)

0.6843 +0.0010 (+0.15%)

2019-12-05 23:29:27, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.6843
Open0.6834
High0.6844
Volume10,921
Time2019-12-05 23:29:27
Expiration2019-12-16
Close Time17:00
Net Change0.0010
Previous Close0.6766
Low0.6832
Open Int.30
First Delivery2019-12-18
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ Dec 2019 (6A.Z19) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Oil States Intl, Inc (OIS) +70

10 hours ago

Trading up +0.11 (+0.69%) at 16.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Lithium Chile Inc (LTMCF) -75

12 hours ago

Trading down -0.00745 (-2.84%) at 0.23585. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ OMX Energy Storage (GRNSTOR) +75

3 hours ago

Trading up +0.08 (+0.01%) at 908.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI All Metals Capped Commodity (SPGSAMC) -90

6 hours ago

Trading down -0.09 (-0.04%) at 210.56. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Sep 2020 (QCL.U20) +90

1 hour, 57 minutes ago

Trading down -0.24 (-0.43%) at 55.26. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BAKKT BITCOIN DECEMBER 2019 (@BTM.Z19) -90

48 minutes ago

Trading down -30.0 (-0.41%) at 7360.0. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Japanese Yen (NZDJPY) +100

this minute

Trading up +0.0100 (+0.01%) at 71.2795. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mauritius Rupee/South African Rand (MURZAR) -75

13 minutes ago

Trading down -0.00018100 (-0.05%) at 0.40159436. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESTORS' QUALITY TAX-EXEMPT TRUST SERIES 186 (IQTSTX) +70

9 hours ago

Trading up +0.27 (+0.03%) at 1067.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEDERATED MDT LARGE CAP VALUE FUND - CLASS IS (FMSTX) -70

2 days ago

Trading down -0.20 (-0.72%) at 27.46. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.