Thursday May 23, 7:03AM EDT

30 DAY FED FUND Jan 2020 Future

Chicago Board of Trade30 DAY FED FUND Jan 2020 (CBOT:ZQ.F20)

97.905 +0.030 (+0.03%)

2019-05-23 06:47:47, 10 min delay

30 DAY FED FUND Jan 2020 (CBOT:ZQ.F20) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.905
Open97.870
High97.910
Volume11,670
Time2019-05-23 06:47:47
Expiration2020-01-31
Close Time17:00
Net Change0.030
Previous Close97.615
Low97.870
Open Int.187941
First Delivery2020-02-14
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 30 DAY FED FUND Jan 2020 (ZQ.F20) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Tmx Group Ltd (X) +85

15 hours ago

Trading up +0.06 (+0.07%) at 91.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Acura Pharmaceuticals (ACUR) -70

16 hours ago

Trading down -0.020565 (-10.03%) at 0.230000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P GSCI WHEAT INDEX TOTAL RETURN (SPGSWHTR) +55

6 minutes ago

Trading up +0.7831 (+1.09%) at 67.7217. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ISE Clean Edge Global Wind Energy Net Total Return (GWENTR) -70

7 minutes ago

Trading down -2.13 (-1.28%) at 165.91. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

E-MICRO JPY/USD Jun 2019 (MJY.M19) +70

10 minutes ago

Trading up +0.000016 (+0.17%) at 0.009101. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL LAST DAY Sep 2019 (HH.U19) -75

21 hours ago

Trading down -0.042 (-1.60%) at 2.623. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Bangladeshi Taka/British Pound (BDTGBP) +80

13 hours ago

Trading unchanged at 0.009336. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Kenyan Shilling (GBPKES) -100

1 minute ago

Trading down -0.175 (-0.14%) at 127.935. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WESTERN ASSET MORTGAGE BACKED SECURITIES FUND CLASS I (SGSYX) +85

1 day ago

Trading unchanged at 10.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ANFIELD UNIVERSAL FIXED INCOME FD CL A (AFLEX) -55

11 hours ago

Trading down -0.01 (-0.10%) at 10.13. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.