Wednesday Jan 22, 9:17PM EST

Chicago Board of TradeCORN Mar 2020 (CBOT:ZC.H20)

389.25 +0.25 (+0.06%)

2020-01-22 20:58:59, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price389.25
Open388.50
High389.75
Volume4,590
Time2020-01-22 20:58:59
Expiration2020-03-13
Close Time14:20
Net Change0.25
Previous Close389.50
Low388.25
Open Int.31468
First Delivery2020-03-17
Open Time20:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.



Equity

Woolworths Ltd Ord (WOLWF) +80

5 days ago

Trading up +1.24 (+4.76%) at 27.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Imperial Oil Ltd (IMO) -70

5 hours ago

Trading down -0.14 (-0.40%) at 34.19. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P Pan Asia BMI Information Technology (US Dollar) (SPAU18) +90

40 minutes ago

Trading up +0.77 (+0.67%) at 117.21. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P Japan Small Cap 250 Index (SPJSML) -70

40 minutes ago

Trading down -8.88 (-0.30%) at 2978.13. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

30 DAY FED FUND Apr 2021 (ZQ.J21) +70

2 hours, 37 minutes ago

Trading unchanged at 98.720. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Dec 2020 (ZM.Z20) -75

37 minutes ago

Trading up +0.4 (+0.13%) at 313.2. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

New Zealand Dollar/Canadian Dollar (NZDCAD) +75

this minute

Trading up +0.0052270 (+0.61%) at 0.8674270. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/British Pound (CADGBP) -100

this minute

Trading down -0.007285 (-1.24%) at 0.578600. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOVERNMENT LONG BOND 1.2X STRATEGY FUND H-CLASS (RYHBX) +70

2 hours, 25 minutes ago

Trading up +0.25 (+0.42%) at 59.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MADISON HIGH INCOME FUND CLASS Y (MHNYX) -55

2 hours, 25 minutes ago

Trading down -0.01 (-0.17%) at 5.72. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.