Wednesday Dec 11, 5:16PM EST

Chicago Board of TradeCORN Mar 2020 (CBOT:ZC.H20)

371.0 -5.5 (-1.46%)

2019-12-11 14:19:45, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price371.0
Previous Close376.0
Low371.0
Open Int.31468
First Delivery2020-03-17
Open Time20:00
Open376.5
High377.0
Volume118,110
Time2019-12-11 14:19:45
Expiration2020-03-13
Close Time14:20

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Mar 2020 (ZC.H20) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Masimo Corp (MASI) +85

1 hour, 10 minutes ago

Trading up +1.59 (+1.02%) at 154.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Groupon, Inc (GRPN) -100

1 hour, 10 minutes ago

Trading down -0.22 (-7.46%) at 2.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 Electric Utilities (Sub Ind) (SP400-55101010) +100

50 minutes ago

Trading up +3.42 (+0.72%) at 477.46. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Global Select Real Estate Securities Total Return Gross Index Australian Dollar (DWGRSAT) -70

35 minutes ago

Trading down -210.61 (-1.71%) at 12060.43. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

30 DAY FED FUND Dec 2019 (ZQ.Z19) +85

1 hour, 30 minutes ago

Trading unchanged at 98.4425. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Aug 2020 (NG.Q20) -100

58 minutes ago

Trading down -0.016 (-0.70%) at 2.286. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Swiss Franc (NZDCHF) +85

12 hours ago

Trading up +0.000685 (+0.11%) at 0.643600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chilean Peso/Colombian Peso (CLPCOP) -85

1 day ago

Trading unchanged at 4.4154466. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

INVESTMENT GRADE MUNICIPAL TRUST INTERMEDIATE SERIES 48 (IAADJX) +70

21 hours ago

Trading up +0.26 (+0.02%) at 1090.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDMAN SACHS TARGET DATE 2055 PORTFOLIO INSTITUTIONAL SHARES (GTIWX) -100

21 hours ago

Trading down -1.16 (-10.24%) at 10.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.