Wednesday Nov 20, 10:11AM EST

SILVER Jul 2020 2825 Put Futopt

New York Mercantile Exchange › SILVER Jul 2020 2825 Put (NYMEX:SO.N20.2825P)

10.476 +0.188 (+1.43%)

2018-11-29 13:50:21, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price10.476
Settle Time13:46
Previous Close13.143
Low10.476
Contract High13.444
Contract Low12.562
Strike Price2.825
Open Time18:00
Net Change0.188
Open10.476
High10.476
Time2018-11-29 13:50:21
Contract High Date2018-11-13
Contract Low Date2018-08-27
Expiration2020-06-25
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Jul 2020 2825 Put (SO.N20.2825P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Touchstone Exploration Inc (TXP) +70

39 minutes ago

Trading up +0.005 (+2.22%) at 0.255. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Amazon.com, Inc (AMZN) -90

15 minutes ago

Trading down -5.79 (-0.33%) at 1747.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Nasdaq Yewno Global Disruptive Tech Bench CNY TR (NYDTBTCNY) +75

17 minutes ago

Trading up +84.11 (+6.99%) at 1250.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dorsey Wright Momentum Plus Low Vol TR Index (DWAMLVT) -80

17 minutes ago

Trading up +110.96 (+8.84%) at 1227.76. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CANADIAN $ Nov 2019 (6C.X19) +55

1 day ago

Trading up +0.00070 (+0.09%) at 0.75665. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NY HARBOR ULSD HEATING OIL Jun 2021 (HO.M21) -75

21 hours ago

Trading down -0.0197 (-1.11%) at 1.7812. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/ (GBPSDG) +55

14 hours ago

Trading down -0.090174 (-0.15%) at 58.273398. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Qatari Rial/British Pound (QARGBP) -100

1 day ago

Trading down -0.00001500 (-0.01%) at 0.21190199. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TWEEDY BROWNE GLOBAL VALUE FUND (THE) (TBGVX) +85

14 hours ago

Trading down -0.02 (-0.07%) at 28.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN FLAGSHIP VIRGINIA MUNICIPAL BOND FUND CL C (FVACX) -75

14 hours ago

Trading unchanged at 11.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.