Tuesday Nov 19, 12:19AM EST

SILVER Jul 2020 2050 Call Futopt

New York Mercantile Exchange › SILVER Jul 2020 2050 Call (NYMEX:SO.N20.2050C)

0.676 -0.033 (-9.02%)

2018-11-29 13:50:21, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.676
Open0.676
High0.676
Time2018-11-29 13:50:21
Contract High Date2018-11-21
Contract Low Date2018-09-14
Expiration2020-06-25
Close Time13:25
Settle Time13:46
Previous Close0.366
Low0.676
Contract High0.415
Contract Low0.174
Strike Price2.05
Open Time08:25

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Liberty Interactive QVC Group SER A, Inc (QRTEA) +55

8 hours ago

Trading down -0.230 (-2.42%) at 10.070. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Solid Biosciences, Inc (SLDB) -85

8 hours ago

Trading down -0.015 (-0.13%) at 3.495. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Morningstar Malaysia Index PR MYR (MSMYMYRP) +60

3 hours ago

Trading up +0.09 (0.00%) at 3544.59. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P 600 Tobacco (Industry) (SP600-302030) -75

7 hours ago

Trading up +0.23 (+1.14%) at 20.23. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Jan 2020 (BZ.F20) +85

40 minutes ago

Trading up +0.07 (+0.12%) at 62.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN (MINI) Jan 2020 (XK.F20) -70

2 hours, 21 minutes ago

Trading up +3.625 (+0.38%) at 912.875. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Swiss Franc/Argentine Peso (CHFARS) +55

this minute

Trading up +0.001370 (0.00%) at 60.044972. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Argentine Peso/Hong Kong Dollar (ARSHKD) -65

this minute

Trading up +0.00000700 (+0.01%) at 0.13171383. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

CAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-E SHARES (CWIEX) +85

4 hours ago

Trading up +0.07 (+0.14%) at 50.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MFS SOUTH CAROLINA MUNICIPAL BOND FUND A (MFSCX) -85

6 hours ago

Trading unchanged at 12.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.