Monday Nov 18, 10:29PM EST

SILVER Jul 2020 1375 Put Futopt

New York Mercantile Exchange › SILVER Jul 2020 1375 Put (NYMEX:SO.N20.1375P)

0.081 +0.057 (+6.52%)

2018-11-29 13:50:22, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.081
Settle Time13:46
Previous Close0.874
Low0.081
Contract High0.932
Contract Low0.653
Strike Price1.375
Open Time08:25
Net Change0.057
Open0.081
High0.081
Time2018-11-29 13:50:22
Contract High Date2018-11-27
Contract Low Date2018-10-23
Expiration2020-06-25
Close Time13:25

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Vistra Energy WTS CL A (VST.WS.A) +75

7 hours ago

Trading down -0.3048 (-15.16%) at 2.0452. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Gilead Sciences, Inc (GILD) -85

6 hours ago

Trading down -0.77 (-1.19%) at 64.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

RAE Low Volatility Emerging Markets (Asia) TR (RALIEMAT) +70

1 hour, 50 minutes ago

Trading up +0.01 (+0.01%) at 121.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 Oil & Gas Exploration & Production (Sub Ind) (SP400-10102020) -90

5 hours ago

Trading down -5.64 (-4.84%) at 119.78. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RUSSELL 2000 (E-MINI) Dec 2019 (RTY.Z19) +75

19 minutes ago

Trading up +0.9 (+0.06%) at 1592.8. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COPPER Mar 2020 (HG.H20) -70

20 minutes ago

Trading up +0.0075 (+0.28%) at 2.6390. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Turkish Lira/Polish New Zloty (TRYPLN) +85

this minute

Trading up +0.001840 (+0.27%) at 0.675205. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Bulgarian Lev (AUDBGN) -100

this minute

Trading down -0.0046800 (-0.39%) at 1.2001064. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ACAP STRATEGIC FUND (XCAPX) +70

4 hours ago

Trading up +0.07 (+0.38%) at 18.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TAX-EXEMPT BOND FUND CLASS A (RTEAX) -75

3 days ago

Trading up +0.01 (+0.04%) at 23.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.