S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.58
-0.11 -0.19%
Gold
1202.40
-2.27 -0.19%
Euro
1.130550
+0.006135 +0.55%
US Dollar
97.058
+0.100 +0.10%
Weak

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Nov6290629062156265-20-0.32%20:51all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72210.72400.72210.7226+0.0020+0.28%20:54all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec82.1582.1582.1582.15+0.31+0.38%20:00all months
CME:6LBRAZILIAN REAL Dec0.26620.26620.26070.2622-0.0042-1.59%15:15all months
CME:6BBRITISH POUND Dec1.30511.30551.30211.3024+0.0051+0.40%20:54all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec148.11148.20148.06148.06+0.72+0.49%20:05all months
CME:6CCANADIAN $ Dec0.755950.756900.755950.75610+0.00115+0.15%20:53all months
CME:M6AE-MICRO AUD/USD Dec0.72220.72400.72200.7226+0.0020+0.28%20:54all months
CME:MCDE-MICRO CAD/USD Dec0.75640.75680.75610.7561+0.0011+0.15%20:33all months
CME:MSFE-MICRO CHF/USD Dec0.99610.99620.99570.9957+0.0012+0.12%20:24all months
CME:M6EE-MICRO EUR/USD Dec1.13181.13501.13181.1332+0.0034+0.30%20:55all months
CME:M6BE-MICRO GBP/USD Dec1.30511.30531.30201.3026+0.0053+0.41%20:53all months
CME:MJYE-MICRO JPY/USD Dec0.0088110.0088110.0087940.008799-0.000006-0.07%20:49all months
CME:6EEURO FX Dec1.132501.135151.132501.13325+0.00345+0.31%20:55all months
CME:E7EURO FX (E-MINI) Dec1.13251.13511.13241.1332+0.0034+0.30%20:53all months
CME:EADEURO/AUSTRALIAN $ Dec1.56991.56991.56991.5699+0.0020+0.13%18:02all months
CME:ECDEURO/CANADIAN $ Dec1.49901.49901.49901.4990+0.0025+0.17%18:02all months
CME:ESKEURO/SWEDISH KRONA Dec10.25810.25810.21310.230-0.032-0.31%set 12:23all months
CME:MIRINR/USD E-MICRO Nov137.47138.14137.40138.01+1.06+0.78%16:44all months
CME:6JJAPANESE YEN Dec0.0088070.0088110.0087930.008798-0.000007-0.08%20:55all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088070.0088110.0087960.008798-0.000007-0.08%20:41all months
CME:KRWKOREAN WON/$ Nov0.0008870.0008870.0008870.000882+0.000003+0.34%set 15:12all months
CME:6MMEXICAN PESO Dec0.048500.048660.048500.04859+0.00012+0.25%20:47all months
CME:6NNEW ZEALAND $ Dec0.67680.67790.67660.6772+0.0019+0.28%20:53all months
CME:NOKNORWEGIAN KRONE Dec0.117920.118180.117600.11769-0.00013-0.11%15:47all months
CME:6RRUSSIAN RUBLE Dec0.0146150.0146150.0146150.014615+0.000005+0.03%18:00all months
CME:6ZSOUTH AFRICAN RAND Dec0.068850.068850.068850.06885+0.00025+0.36%18:00all months
CME:6SSWISS FRANC Dec0.99580.99710.99580.9962+0.0017+0.17%20:54all months
CME:CNHUSD/OFFSHORE RMB Dec6.95126.95806.94826.9554+0.0012+0.02%20:48all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-5.639-5.639-5.639-5.639+0.4160.00%set 17:08all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec8.118.118.118.11-0.02-0.25%set 17:37all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Dec432.591432.591432.591432.591-24.837-5.43%set 17:36all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Dec462.591462.591462.591462.591-25.837-5.29%set 17:36all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.87-0.87-0.87-0.87+0.050.00%set 17:07all months
CLRP:DBBRENT DUBAI Dec1.5111.5111.5111.511+0.022+1.48%set 17:07all months
CLRP:5CCHICGO ULSD VS NYH ULSD Nov0.00410.00410.00410.0041+0.0033+412.50%set 17:37all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Dec41.4541.4541.4541.45+1.57+3.94%set 17:28all months
CLRP:MTFCOAL (API 2) CIF ARA Dec89.589.589.589.5-2.0-2.19%set 14:19all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Nov95.6095.6095.6095.60-0.35-0.36%set 14:19all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.213-0.213-0.213-0.213+0.0020.00%set 17:34all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.213-0.213-0.213-0.213+0.0020.00%set 17:34all months
CLRP:8MCONWAY NORMAL BUTANE (OPIS) Nov0.715130.715130.715130.71513-0.03093-4.15%set 17:33all months
CLRP:8KCONWAY PROPANE (OPIS) Nov0.616690.616690.616690.61669-0.02016-3.17%set 17:33all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec69.9570.1365.5765.91-4.51-6.48%16:41all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec66.3866.3866.3866.38-4.04-5.74%set 14:56all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec64.32664.32664.32664.326-4.596-6.67%set 17:07all months
NYMEX:WSCRUDE OIL FINANCIAL Dec55.6955.6955.6955.69-4.24-7.07%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Dec55.6955.6955.6955.69-4.24-7.07%set 14:32all months
CLRP:CSCRUDE OIL WTI CALENDAR Nov58.0858.0858.0858.08-2.63-4.33%set 15:03all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Nov20.80520.80520.80520.805+0.541+2.67%set 16:09all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Nov0.1850.1850.1850.185-0.116-38.54%set 16:09all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.10593.10593.10593.1059-0.0942-2.94%set 17:37all months
CBOT:EHETHANOL Dec1.2591.2611.2271.235-0.024-1.91%16:35all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Nov516.125516.125516.125516.125+0.750+0.15%set 16:07all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Nov405.160405.160405.160405.160-16.269-3.86%set 17:08all months
CLRP:PSEURO PROPANE CIF ARA Nov439.70439.70439.70439.70-16.59-3.64%set 17:36all months
CLRP:EPNEURO PROPANE CIF VS. NAPHTHA CIF Nov-71.693-71.693-71.693-71.693+6.6820.00%set 17:36all months
CLRP:UBEUROPEAN DATED BRENT Jan65.3065.3065.3065.30-4.52-6.47%set 17:07all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Nov511.397511.397511.397511.397-23.263-4.35%set 16:09all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Nov571.798571.798571.798571.798-18.952-3.21%set 16:09all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Nov571.798571.798571.798571.798-18.952-3.21%set 16:09all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Nov4.374.374.374.37+0.02+0.46%set 17:37all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Dec-6.387-6.387-6.387-6.387+0.3490.00%set 17:37all months
CLRP:MFGC #6 FUEL OIL 3%S Dec59.4559.4559.4559.45-4.23-6.64%set 17:37all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Nov-0.0761-0.0761-0.0761-0.0761-0.00150.00%set 17:37all months
CLRP:LYGC ULSD (PLATTS) Dec1.96511.96511.96511.9651-0.0942-4.57%set 17:37all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov-0.0221-0.0221-0.0221-0.0221+0.00500.00%set 17:37all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Dec-0.0675-0.0675-0.0675-0.0675+0.00250.00%set 17:37all months
NYMEX:HPHENRY HUB FINANCIAL Dec4.0434.0434.0094.101+0.313+8.26%set 13:49all months
NYMEX:HPHENRY HUB FINANCIAL Dec4.1014.1014.1014.101+0.313+8.26%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan4.1474.1474.1474.147+0.347+9.13%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan4.1474.1474.1474.147+0.347+9.13%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jan0.1830.1830.1830.183-0.003-1.61%set 17:34all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar0.1130.1130.1130.113-0.001-0.88%set 17:34all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS May0.1110.1110.1110.111-0.002-1.77%set 17:34all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jul0.1010.1010.1010.101-0.003-2.88%set 17:34all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug0.0960.0960.0960.096-0.003-3.03%set 17:34all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.0600.0600.0600.060-0.003-4.76%set 17:34all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec0.0440.0440.0440.044-0.006-12.00%set 17:34all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Dec76.5576.5576.5576.55+0.92+1.22%set 17:29all months
CLRP:JSL.A. JET OPIS VS NY ULSD Nov0.01830.01830.01830.0183-0.0034-15.67%set 17:37all months
CLRP:YXMARS (ARGUS) V WTI Nov4.504.504.504.50-0.23-4.86%set 17:37all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Dec4.84.84.84.8-0.1-2.04%set 17:37all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec32.032.032.032.0+1.5+4.92%set 17:29all months
CLRP:C0MONT BELVIEU ETHANE Dec0.332500.332500.332500.33250+0.01562+4.93%set 17:33all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Dec0.198750.198750.198750.19875-0.00250-1.24%set 17:12all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Dec0.802500.802500.802500.80250-0.05625-6.55%set 17:33all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec1.065001.065001.065000.69438-0.04062-5.53%set 17:33all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.694380.694380.694380.69438-0.04062-5.53%set 17:33all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.073751.073751.073751.07375-0.08000-6.93%set 17:33all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.730000.730000.730000.73000-0.06625-8.32%set 17:33all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Dec0.781250.781250.781250.78125-0.05875-6.99%set 17:33all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Nov-10.311-10.311-10.311-10.311+0.3420.00%set 16:09all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec58.9558.9558.9558.95+1.04+1.80%set 17:29all months
CLRP:EZNEW YORK ETHANOL Dec1.3351.3351.3351.335-0.025-1.84%set 15:58all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.05862.06852.05112.0579+0.0018+0.08%20:50all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.05612.05612.05612.0561-0.0932-4.34%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.569-0.569-0.569-0.569-0.0300.00%set 17:34all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.569-0.569-0.569-0.569-0.0300.00%set 17:34all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.133-0.133-0.133-0.133+0.0170.00%set 17:34all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.133-0.133-0.133-0.133+0.0170.00%set 17:34all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Nov2.8162.8162.8162.816+0.060+2.18%set 17:37all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Nov-0.0295-0.0295-0.0295-0.0295-0.00150.00%set 17:37all months
CLRP:HOBNYH ULSD BRENT CRACK Dec20.51920.51920.51920.519+0.659+3.32%set 15:39all months
CLRP:HKNYH ULSD CRACK Apr28.2828.2828.2828.28+0.32+1.14%set 15:39all months
CLRP:HKNYH ULSD CRACK May28.0628.0628.0628.06+0.30+1.08%set 15:39all months
CLRP:HKNYH ULSD CRACK Jun28.2128.2128.2128.21+0.31+1.11%set 15:39all months
CLRP:MPNYH ULSD FINANCIAL Dec2.05612.05612.05612.0561-0.0932-4.34%set 15:03all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec51.2551.2551.2551.25+2.40+4.91%set 17:28all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Nov37.3837.3837.3837.38+0.35+0.95%set 17:28all months
NYMEX:PHPANHANDLE BASIS Dec-0.371-0.371-0.371-0.371-0.0080.00%set 17:34all months
NYMEX:PHPANHANDLE BASIS Dec-0.371-0.371-0.371-0.371-0.0080.00%set 17:34all months
CLRP:PGPPGP POLYMER GRADE PROPYLENE SWAP Nov0.458330.458330.458330.45833+0.00619+1.37%set 17:12all months
CLRP:PGGPGP POLYMER GRADE PROPYLENE SWAP Nov0.458330.458330.458330.45833+0.00619+1.37%set 17:12all months
CLRP:D7PJM AEP DAYTON PEAK LMP Dec44.3044.3044.3044.30+2.24+5.33%set 17:28all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec44.3044.3044.3044.30+2.79+6.72%set 17:25all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec29.5329.5329.5329.53+1.96+7.11%set 17:25all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec40.5740.5740.5740.57+2.54+6.68%set 17:25all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May19.2219.2219.2219.22-0.19-0.98%set 17:25all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Nov0.727750.727750.727750.72775-0.02266-3.02%set 17:33all months
CLRP:RLRBOB CALENDAR Nov1.59121.59121.59121.5912-0.0582-3.53%set 15:04all months
NYMEX:RMRBOB CRACK SWAP Mar16.9516.9516.9516.95+0.08+0.47%set 15:39all months
NYMEX:RBRBOB GASOLINE Jan1.52821.53881.52821.5304-0.0013-0.08%20:51all months
NYMEX:RBRBOB GASOLINE Jan1.53171.53171.53171.5317-0.0952-5.85%set 14:31all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Nov-0.0432-0.0432-0.0432-0.0432-0.00410.00%set 16:09all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Nov-0.0432-0.0432-0.0432-0.0432-0.00410.00%set 16:09all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Nov450.235450.235450.235450.235-15.949-3.42%set 17:08all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Nov445.976445.976445.976445.976-15.798-3.42%set 17:08all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec3737373700.00%set 17:08all months
CLRP:SGSINGAPORE GAS OIL Dec84.39584.39584.39584.395-3.549-4.04%set 16:09all months
CLRP:KSSINGAPORE JET KEROSENE Dec84.84584.84584.84584.845-3.639-4.11%set 16:09all months
CLRP:RKSINGAPORE JET KEROSENE Dec0.450.450.450.45-0.09-16.67%set 16:09all months
CLRP:1NSINGAPORE MOGAS 92 UNL Nov68.82868.82868.82868.828-2.391-3.36%set 16:09all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Dec0.6030.6030.6030.603+1.173+194.53%set 16:09all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Dec496.75496.75496.75496.75-5.75-1.14%set 09:00all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec496.75496.75496.75496.75-5.75-1.14%set 09:00all months
NYMEX:NWWAHA BASIS Jan-1.900-1.900-1.900-1.900-0.1390.00%set 17:34all months
NYMEX:NWWAHA BASIS Mar-1.983-1.983-1.983-1.983-0.1260.00%set 17:34all months
NYMEX:NWWAHA BASIS Jan-1.900-1.900-1.900-1.900-0.1390.00%set 17:34all months
NYMEX:NWWAHA BASIS Mar-1.983-1.983-1.983-1.983-0.1260.00%set 17:34all months
CLRP:BYWTI BRENT BULLET Jan-9.63-9.63-9.63-9.63+0.410.00%set 15:39all months
CLRP:BYWTI BRENT BULLET Feb-9.76-9.76-9.76-9.76+0.350.00%set 15:39all months
CLRP:BYWTI BRENT BULLET Mar-9.80-9.80-9.80-9.80+0.310.00%set 15:39all months
CLRP:BYWTI BRENT BULLET Apr-9.83-9.83-9.83-9.83+0.270.00%set 15:39all months
CLRP:BYWTI BRENT BULLET May-9.84-9.84-9.84-9.84+0.210.00%set 15:39all months
CLRP:BYWTI BRENT BULLET Jun-9.80-9.80-9.80-9.80+0.180.00%set 15:39all months
CLRP:BYWTI BRENT BULLET Jul-9.70-9.70-9.70-9.70+0.140.00%set 15:39all months
CLRP:BYWTI BRENT BULLET Aug-9.55-9.55-9.55-9.55+0.120.00%set 15:39all months
CLRP:BYWTI BRENT BULLET Sep-9.38-9.38-9.38-9.38+0.110.00%set 15:39all months
CLRP:BYWTI BRENT BULLET Oct-9.21-9.21-9.21-9.21+0.090.00%set 15:39all months
CLRP:BYWTI BRENT BULLET Nov-9.04-9.04-9.04-9.04+0.080.00%set 15:39all months
CLRP:BYWTI BRENT BULLET Dec-8.85-8.85-8.85-8.85+0.070.00%set 15:39all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-5.15-5.15-5.15-5.15-0.960.00%set 17:37all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-5.71-5.71-5.71-5.71-0.160.00%set 17:37all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Nov324.5324.5324.5324.5+1.0+0.31%set 15:56all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov225.80225.80225.50225.50-0.05-0.02%set 13:55all months
CME:CSCCHEESE-CASH SETTLED Nov1.4531.4591.4531.458+0.007+0.48%14:16all months
CME:DYDRY WHEY Dec45.00045.87545.00045.275+0.025+0.06%14:43all months
CME:LBSLUMBER (RANDOM LENGTH) Jan348.0348.0338.0341.2-11.8-3.37%16:59all months
CME:DCMILK CLASS III Dec14.8314.8314.8314.83+0.02+0.14%19:46all months
CME:GDKMILK CLASS IV Mar15.1015.1015.1015.10+0.01+0.07%set 11:24all months
CME:GNFNONFAT DRY MILK Dec87.82588.25087.80088.2500.0000.00%set 15:09all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) Dec274.25274.25274.25274.25-1.00-0.36%set 15:02all months
CBOT:BCFBLACK SEA CORN FINANCIALLY SETTLED Feb17417417417400.00%set 15:02all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Dec235.75235.75235.75235.75-1.25-0.53%set 15:02all months
CBOT:ZCCORN Dec366.0366.5366.0366.50.00.00%20:50all months
CBOT:XCCORN (MINI) Dec366.00366.50366.00366.25-0.25-0.07%20:54all months
CBOT:ZOOATS Dec284.75284.75284.75284.75+0.25+0.09%20:04all months
CBOT:ZRROUGH RICE Jan10.89510.89510.89510.895-0.005-0.05%20:52all months
CBOT:XKSOYBEAN (MINI) Jan878.50881.00878.50879.50+1.25+0.14%20:17all months
CBOT:ZMSOYBEAN MEAL Jan305.9306.3305.7305.9+0.1+0.03%20:48all months
CBOT:ZLSOYBEAN OIL Dec27.5527.5727.4827.50-0.05-0.18%20:54all months
CBOT:ZSSOYBEANS Jan879.00881.50879.00879.50+1.25+0.14%20:53all months
CBOT:ZWWHEAT Mar516.50518.00516.00516.75-1.00-0.19%20:29all months
CBOT:XWWHEAT (MINI) Jul541.125542.375538.250535.250-6.250-1.15%set 14:22all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec83.083.082.382.5-0.4-0.48%set 14:29all months
CBOT:YMDJ $5 (E-MINI) Dec25368254822534325381+51+0.20%20:55all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6861.756898.756855.006873.00+20.00+0.29%20:55all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21775220002177021885+100+0.46%20:54all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21790219852176021865+95+0.44%20:55all months
CME:SPS&P 500 INDEX Dec2731.62743.52731.62738.0+10.4+0.37%20:16all months
CME:SPS&P 500 INDEX Dec2734.02755.02715.52727.0-0.8-0.03%set 16:14all months
CME:ESS&P 500 INDEX (E-MINI) Dec2731.252743.752728.502733.50+6.00+0.22%20:55all months
CME:GDS&P GSCI Dec430.45431.95423.10423.70-17.50-4.00%15:57all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1858.21866.71858.21860.3+7.1+0.38%20:52all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.500000118.562500118.421875118.437500-0.078125-0.07%20:54all months
CBOT:ZT2 YEAR T-NOTES Dec105.312500105.312500105.289063105.289063-0.007813-0.01%20:50all months
CBOT:ZQ30 DAY FED FUND Jan97.60597.60597.60097.600-0.005-0.01%20:53all months
CBOT:ZF5 YEAR T-NOTES Dec112.375000112.398438112.312500112.320313-0.054688-0.05%20:54all months
CME:GEEURODOLLAR Dec96.81596.81596.79596.795-0.010-0.01%20:54all months
CBOT:ZBT-BONDS Dec138.62500138.75000138.50000138.53125-0.06250-0.05%20:54all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec125.234375125.312500125.140625125.156250-0.078125-0.06%20:54all months
CBOT:UBULTRA T-BONDS Dec150.34375150.43750150.15625150.25000+0.06250+0.04%20:55all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan143.625147.150142.675146.875+3.150+2.19%14:04all months
CME:HELEAN HOGS Feb61.70062.62561.62562.175+0.650+1.05%set 14:04all months
CME:LELIVE CATTLE Feb117.900119.000116.675118.750+0.750+0.64%set 14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Dec71.171.171.171.1-1.1-1.52%set 11:13all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec318.7319.3316.6318.2+0.5+0.16%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.