S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.88
+0.08 +0.16%
Gold
1280.06
-2.09 -0.16%
Euro
1.136785
-0.000700 -0.06%
US Dollar
96.318
-0.046 -0.05%
Strong

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jan3525355034803520-65-1.63%12:16all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.71690.71880.71460.7164-0.0010-0.14%12:15all months
CME:6LBRAZILIAN REAL Feb0.265400.265700.264450.26570+0.00030+0.11%11:59all months
CME:6BBRITISH POUND Mar1.29111.29481.28661.2935+0.0026+0.20%12:15all months
CME:6CCANADIAN $ Mar0.755050.755600.751800.75320-0.00135-0.18%12:15all months
CME:M6AE-MICRO AUD/USD Mar0.71700.71900.71450.7164-0.0010-0.14%12:13all months
CME:MCDE-MICRO CAD/USD Mar0.75490.75560.75190.7532-0.0014-0.19%12:08all months
CME:M6EE-MICRO EUR/USD Mar1.14201.14441.14101.1423-0.0002-0.02%12:14all months
CME:M6BE-MICRO GBP/USD Mar1.29081.29471.28671.2932+0.0023+0.18%12:09all months
CME:MJYE-MICRO JPY/USD Mar0.0091520.0091750.0091510.009163+0.000013+0.14%11:44all months
CME:6EEURO FX Mar1.141851.144501.141051.14225-0.00020-0.02%12:15all months
CME:E7EURO FX (E-MINI) Mar1.14121.14441.14101.1423-0.0002-0.02%12:13all months
CME:RPEURO/BRITISH POUND Mar0.884600.887850.882350.88310-0.00190-0.21%12:01all months
CME:RYEURO/JAPANESE YEN Mar124.73124.85124.46124.67-0.19-0.15%12:12all months
ICE:@KEOEURO/US DOLLAR (NEW) Mar1.142101.142101.141651.14200-0.00045-0.04%11:06all months
CME:MIRINR/USD E-MICRO Jan139.66140.36139.66140.28+0.06+0.04%11:38all months
CME:SIRINR/USD STANDARD Jan140.22140.45139.65140.26+0.04+0.03%10:58all months
CME:6JJAPANESE YEN Mar0.0091520.0091750.0091510.009162+0.000012+0.13%12:14all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0091510.0091740.0091510.009163+0.000013+0.14%12:00all months
CME:6MMEXICAN PESO Mar0.052000.052000.051650.05167-0.00021-0.41%12:15all months
CME:6NNEW ZEALAND $ Mar0.67460.67490.67190.6739-0.0012-0.18%12:14all months
CME:6SSWISS FRANC Mar1.01011.01061.00641.0081-0.0021-0.20%12:15all months
ICE:@DXUS DOLLAR INDEX Mar95.93596.10095.86095.975-0.018-0.02%12:20all months
CME:CNHUSD/OFFSHORE RMB Mar6.80376.81126.79456.8053-0.0014-0.02%11:53all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb53.7354.2453.3353.88+0.08+0.16%12:15all months
NYMEX:QMCRUDE OIL (E-MINI) Feb52.20053.90052.10053.775+1.700+3.49%14:29all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar62.7463.1262.2362.74+0.04+0.07%12:12all months
CBOT:EHETHANOL Feb1.2731.2751.2731.275-0.003-0.23%12:07all months
NYMEX:HPHENRY HUB FINANCIAL Mar3.1293.1373.1293.132-0.042-1.45%12:16all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar3.1203.1203.1203.120-0.119-4.17%02:53all months
NYMEX:NGNATURAL GAS Mar3.1203.1453.0743.094-0.145-5.07%12:15all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.3453.3553.2653.290-0.190-6.43%12:15all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.91151.92651.90241.9194+0.0034+0.19%12:15all months
NYMEX:RBRBOB GASOLINE Feb1.44351.45771.43801.4482-0.0046-0.34%12:15all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar225.500225.500224.500224.975-0.525-0.23%14:17all months
CME:CSCCHEESE-CASH SETTLED Jan1.3871.3881.3871.388+0.001+0.07%14:11all months
ICE:@CCCOCOA Mar2348235522972304-31-1.33%13:29all months
ICE:@KCCOFFEE Mar102.85106.20102.60105.25+2.85+2.78%13:29all months
ICE:@CTCOTTON #2 Mar74.3774.6673.7673.95-0.42-0.56%14:19all months
CME:DYDRY WHEY Jan48.25048.52548.25048.325+0.075+0.16%14:09all months
CME:LBSLUMBER (RANDOM LENGTH) Mar360.4362.0353.4354.0-5.6-1.70%14:54all months
CME:DCMILK CLASS III Jan13.9914.0113.9913.99-0.01-0.07%14:35all months
CME:GDKMILK CLASS IV Feb15.8716.0015.8716.00+0.13+0.83%14:17all months
CME:GNFNONFAT DRY MILK Mar100.175101.500100.000101.500+1.200+1.19%14:08all months
ICE:@OJORANGE JUICE - A Mar119.60121.30119.40119.95+0.45+0.38%13:59all months
ICE:@SBSUGAR #11 WORLD Mar12.8513.0812.8513.08+0.23+1.79%12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar379.75383.00377.75381.00+1.00+0.26%14:19all months
CBOT:XCCORN (MINI) Mar379.500382.875377.750381.000+1.000+0.26%14:41all months
MGEX:@MWHARD RED SPRING WHEAT Mar572.25574.75569.50574.00+2.00+0.35%14:26all months
KCBT:@KWHARD RED WINTER WHEAT Mar505.75509.00503.25505.25+1.25+0.25%14:19all months
CBOT:ZOOATS Mar296.00299.50296.00298.25+2.50+0.90%14:18all months
CBOT:ZRROUGH RICE Mar10.57010.68510.53510.605+0.105+0.98%14:14all months
CBOT:XKSOYBEAN (MINI) Mar907.125920.250906.000915.000+7.250+0.79%14:30all months
CBOT:ZMSOYBEAN MEAL Mar312.2316.5312.0314.9+2.7+0.84%14:19all months
CBOT:ZLSOYBEAN OIL Mar28.7429.0828.6629.00+0.23+0.81%14:19all months
CBOT:ZSSOYBEANS Mar908.25920.25905.75915.50+7.75+0.84%14:19all months
CBOT:ZWWHEAT Mar519.75522.75515.25516.75-1.00-0.19%14:19all months
CBOT:XWWHEAT (MINI) Jul527.50527.50527.50527.50-0.75-0.14%09:30all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar24690247022452824591-96-0.41%12:15all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6794.506794.506741.256757.50-35.25-0.54%12:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar20945209652068020730-220-1.09%12:11all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar20885209352065020710-215-1.06%12:15all months
CME:RTYRUSSELL 2000 (E-MINI) Mar1481.91483.91472.61476.7-7.6-0.54%12:15all months
CME:ESS&P 500 INDEX (E-MINI) Mar2669.252673.502655.752662.25-9.25-0.36%12:15all months
CME:SDAS&P 500 INDEX ANNUAL DIVIDEND INDEX Dec56.9556.9556.9556.95+0.10+0.18%15:38all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar121.171875121.312500121.156250121.265625+0.093750+0.08%12:14all months
CBOT:ZT2 YEAR T-NOTES Mar105.878906105.921875105.875000105.902344+0.023438+0.02%12:16all months
CBOT:ZQ30 DAY FED FUND Jan97.597597.600097.597597.59750.00000.00%09:18all months
CBOT:ZF5 YEAR T-NOTES Mar114.046875114.148438114.039063114.117188+0.062500+0.05%12:15all months
CME:GEEURODOLLAR Dec97.22097.24097.21597.220+0.005+0.01%12:14all months
CBOT:ZBT-BONDS Mar144.53125144.68750144.40625144.59375+0.06250+0.04%12:15all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar142.700143.650142.150142.925-0.075-0.05%14:04all months
CME:HELEAN HOGS Feb61.17562.17561.12561.150+0.325+0.53%14:04all months
CME:LELIVE CATTLE Feb127.025127.175126.225126.600-0.400-0.32%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.71502.71552.67702.6780-0.0410-1.56%12:15all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Jan715718715718+3+0.42%10:37all months
NYMEX:MGCE-MICRO GOLD Feb1281.21283.01275.71279.8-2.8-0.22%12:13all months
NYMEX:GCGOLD Feb1280.71283.01276.01279.7-2.9-0.22%12:15all months
NYMEX:QOGOLD (E-MINI) Feb1282.501283.751276.501280.25-2.25-0.17%11:59all months
ICE:@YGMINI GOLD Feb1279.61280.91273.81277.5-5.1-0.40%12:02all months
NYMEX:PAPALLADIUM Mar1339.51361.01307.61311.0-24.1-1.94%12:14all months
NYMEX:PLPLATINUM Apr798.7804.0796.4799.0-3.1-0.37%12:15all months
NYMEX:SISILVER Mar15.37515.38515.20515.290-0.109-0.69%12:15all months
NYMEX:SILSILVER 1000 OZ Mar15.36015.38015.21015.300-0.099-0.63%12:03all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar312.9322.4311.9314.2+1.2+0.40%16:11all months

© Copyright INO.com, Inc. All Rights Reserved.