S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.92
-0.24 -0.36%
Gold
1228.775
-11.725 -0.95%
Euro
1.166115
-0.004495 -0.38%
US Dollar
95.035
+0.050 +0.05%
Weak

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jul7385744572757410+105+1.58%22:59all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.73860.73950.73760.7384-0.0005-0.07%23:01all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep83.1183.1183.1183.11+0.07+0.08%20:37all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.08711.08711.08711.0895-0.0061-0.56%set 03:24all months
CME:6LBRAZILIAN REAL Aug0.258300.259950.257350.25980+0.00145+0.56%16:42all months
CME:6BBRITISH POUND Sep1.31471.31501.31321.3142-0.0014-0.11%23:01all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep147.42147.52147.42147.85-0.50-0.34%set 13:43all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep147.85148.00147.84148.00+0.15+0.10%20:27all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Sep1.31401.31401.31401.3140-0.0016-0.12%20:01all months
CME:6CCANADIAN $ Sep0.758650.758750.757950.75815-0.00070-0.09%23:01all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.761450.761450.758800.75885-0.00270-0.35%set 14:42all months
NYBOT:VCCZECH KORUNA Sep21.969521.969521.969522.1190+0.0925+0.42%set 04:50all months
CME:M6AE-MICRO AUD/USD Sep0.73860.73940.73760.7386-0.0003-0.04%23:00all months
CME:MCDE-MICRO CAD/USD Sep0.75860.75870.75800.7583-0.0006-0.08%22:20all months
CME:MSFE-MICRO CHF/USD Sep1.00811.01181.00531.0053-0.0033-0.33%16:36all months
CME:M6EE-MICRO EUR/USD Sep1.17131.17171.17011.1706-0.0010-0.08%23:01all months
CME:M6BE-MICRO GBP/USD Sep1.31471.31501.31331.3142-0.0014-0.11%23:01all months
CME:MJYE-MICRO JPY/USD Sep0.0088910.0088920.0088780.008889-0.000009-0.10%23:01all months
CME:6EEURO FX Sep1.171251.171701.170051.17055-0.00105-0.09%23:01all months
CME:E7EURO FX (E-MINI) Sep1.17121.17171.17021.1707-0.0009-0.08%23:00all months
NYBOT:KEOEURO/$ (NEW) Sep1.170651.170651.170651.17065-0.00095-0.08%20:00all months
CME:EADEURO/AUSTRALIAN $ Sep1.58391.58861.58391.5856-0.0013-0.08%set 11:04all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.58221.58431.58221.5856-0.0013-0.08%set 16:31all months
CME:RPEURO/BRITISH POUND Sep0.890800.891100.890600.89060+0.00005+0.01%22:43all months
CME:ECDEURO/CANADIAN $ Sep1.54471.54691.54351.5439-0.0012-0.08%set 14:56all months
NYBOT:HREURO/HUNGARIAN FORINT Sep324.930324.930323.390323.960+0.605+0.19%set 16:31all months
CME:RYEURO/JAPANESE YEN Sep131.76131.81131.72131.72+0.05+0.04%22:53all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep131.68131.68131.68131.68+0.09+0.07%16:02all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.49659.51359.49609.5175+0.0075+0.08%set 13:22all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.49659.49659.49659.5175+0.0075+0.08%set 16:31all months
CME:ESKEURO/SWEDISH KRONA Sep10.297510.302510.293510.2990-0.0400-0.39%set 11:52all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep10.32210.32210.29810.299-0.040-0.39%set 11:55all months
CME:RFEURO/SWISS FRANC Sep1.16551.16561.16541.1656+0.0008+0.07%21:44all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Sep1.16581.16631.16441.1648-0.0019-0.16%set 11:19all months
NYBOT:VUHUNGARIAN FORINT Sep274.79274.79273.88276.52+1.72+0.63%set 16:31all months
CME:MIRINR/USD E-MICRO Jul146.10146.30145.88146.15+0.41+0.28%16:02all months
CME:SIRINR/USD STANDARD Jul146.05146.34145.88146.10+0.36+0.25%16:13all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.2756000.2757250.2756000.276200-0.000670-0.24%set 16:31all months
CME:6JJAPANESE YEN Sep0.0088930.0088940.0088780.008889-0.000008-0.09%23:01all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0088920.0088920.0088790.008889-0.000009-0.10%23:01all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Sep0.0088800.0088800.0088800.008880-0.000017-0.19%20:44all months
CME:KRWKOREAN WON/$ Aug0.0008870.0008880.0008870.000888+0.000001+0.11%set 09:10all months
CME:6MMEXICAN PESO Sep0.052440.052480.052400.05244-0.00004-0.08%22:59all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1190.91190.91190.91190.9+1.4+0.12%set 16:30all months
CME:6NNEW ZEALAND $ Sep0.67780.67850.67660.6780-0.0002-0.03%23:01all months
NYBOT:ZJNEW ZEALAND $/YEN Sep76.32576.32576.32576.220+0.535+0.71%set 16:31all months
CME:NOKNORWEGIAN KRONE Sep0.123000.123020.123000.12302-0.00008-0.06%22:19all months
NYBOT:NTNORWEGIAN KRONE Sep8.08808.08808.06658.1235+0.0414+0.51%set 16:31all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.090851.092001.090851.08200-0.00500-0.46%set 16:31all months
NYBOT:PLNPOLISH ZLOTY/$ Sep0.271900.272450.271800.27162-0.00092-0.34%set 16:31all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.231700.232200.231650.23184+0.00022+0.09%set 11:04all months
CME:6RRUSSIAN RUBLE Sep0.0159400.0159400.0158800.015885-0.000085-0.53%15:54all months
CME:6ZSOUTH AFRICAN RAND Sep0.0748250.0748250.0747250.074750-0.000050-0.07%21:39all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.7510010.7510010.7402510.68725-0.03450-0.32%set 16:31all months
NYBOT:KXSWEDISH KRONA Sep8.787008.787008.787008.79045+0.00390+0.04%set 11:59all months
CME:SEKSWEDISH KRONA Sep0.113590.113590.113590.11359-0.00017-0.15%22:16all months
CME:6SSWISS FRANC Sep1.00501.00521.00431.0044-0.0014-0.14%23:01all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep113.220113.220113.220113.035+0.250+0.22%set 09:07all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.170000.170750.169950.17309+0.00256+1.50%set 08:27all months
NYBOT:DXU.S $ INDEX Sep94.80094.81594.72094.785+0.081+0.09%23:00all months
CME:CNHUSD/OFFSHORE RMB Sep6.73416.73806.73416.7368+0.0072+0.11%21:28all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jul-8.409-8.409-8.409-8.409-0.2500.00%set 17:17all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-10.415-10.415-10.415-10.415-0.4230.00%set 17:17all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Aug2.102.102.102.10+0.07+3.45%set 17:36all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Sep537.053537.053537.053537.053-3.783-0.70%set 17:23all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Aug556.057556.057556.057556.057-2.667-0.48%set 17:23all months
CLRP:FYBRENT DATED FRONTLINE Jul-0.85-0.85-0.85-0.85-0.010.00%set 17:16all months
CLRP:DBBRENT DUBAI Dec2.5822.5822.5822.582-0.208-7.46%set 17:16all months
NYMEX:CYBRENT FINANCIAL Sep72.3072.3072.3072.30+0.45+0.63%set 15:48all months
NYMEX:CUCHICAGO ETHANOL Jul1.42001.42251.42001.4100+0.0075+0.53%set 15:47all months
CLRP:5CCHICGO ULSD VS NYH ULSD Sep0.030.030.030.030.000.00%set 17:35all months
CLRP:MTFCOAL (API 2) CIF ARA Aug98.5098.5098.5098.50-0.15-0.15%set 14:53all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Aug105.65105.65105.65105.65-0.75-0.70%set 14:53all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Aug-0.488-0.488-0.488-0.488+0.0620.00%set 17:40all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.197-0.197-0.197-0.197-0.0070.00%set 17:40all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.228-0.228-0.228-0.228-0.0050.00%set 17:40all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.197-0.197-0.197-0.197-0.0070.00%set 17:40all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.228-0.228-0.228-0.228-0.0050.00%set 17:40all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Aug-0.158-0.158-0.158-0.1580.0000.00%set 18:01all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.171-0.171-0.171-0.171-0.0010.00%set 17:40all months
CLRP:8MCONWAY NORMAL BUTANE (OPIS) Dec0.873750.873750.873750.87375-0.00500-0.57%set 17:14all months
NYMEX:A8MCONWAY NORMAL BUTANE (OPIS) Dec0.873750.873750.873750.87375-0.00500-0.57%set 18:02all months
CLRP:8KCONWAY PROPANE (OPIS) Jul0.704540.704540.704540.70454+0.00790+1.13%set 17:14all months
NYMEX:CLCRUDE OIL Sep66.7267.0166.6666.92-0.24-0.36%23:01all months
NYMEX:QMCRUDE OIL (E-MINI) Aug67.62567.87567.62567.750-0.325-0.48%22:57all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.5672.0171.5672.01-0.27-0.38%21:01all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec72.2872.2872.2872.28+0.45+0.63%set 14:52all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Jul72.36972.36972.36972.369+0.363+0.50%set 17:16all months
NYMEX:WSCRUDE OIL FINANCIAL Aug68.0868.0868.0868.08+0.02+0.03%set 14:33all months
NYMEX:WSCRUDE OIL FINANCIAL Aug68.0868.0868.0868.08+0.02+0.03%set 14:33all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Aug66.2366.2366.2366.23+0.07+0.11%set 17:35all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.050.050.050.050.000.00%set 17:35all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.050.050.050.050.000.00%set 17:35all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.050.050.050.050.000.00%set 17:35all months
CLRP:CSCRUDE OIL WTI CALENDAR Aug66.7066.7066.7066.70+0.12+0.18%set 15:16all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec72.2872.2872.2872.28+0.45+0.63%set 14:53all months
NYMEX:PGDOMINION APPALACHIA Jan-0.399-0.399-0.399-0.399+0.0160.00%set 17:40all months
NYMEX:PGDOMINION APPALACHIA Mar-0.389-0.389-0.389-0.389+0.0160.00%set 17:40all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Jul13.11413.11413.11413.114+0.450+3.55%set 17:17all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Dec0.8270.8270.8270.827-0.010-1.19%set 17:17all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Aug3.10803.10803.10803.1080+0.0153+0.49%set 17:35all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.261-0.261-0.261-0.261+0.0140.00%set 17:40all months
NYMEX:AI6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Sep24.2724.2724.2724.27+0.23+0.96%set 18:02all months
CBOT:EHETHANOL Aug1.4101.4181.4021.413+0.008+0.57%set 16:52all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jul470.239470.239470.239470.239-0.636-0.14%set 16:12all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Jul418.114418.114418.114418.114-0.547-0.13%set 17:17all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Aug401.968401.968401.968401.968-0.290-0.07%set 17:17all months
NYMEX:ENEURO NAPHTHA CRACK Jul-3.419-3.419-3.419-3.419-0.1570.00%set 17:16all months
CLRP:PSEURO PROPANE CIF ARA Jul540.56540.56540.56540.56-1.54-0.28%set 17:23all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jul449.228449.228449.228449.228+0.080+0.02%set 17:17all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Oct13.02913.02913.02913.029-0.707-5.15%set 17:16all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jul630.435630.435630.435630.435+0.066+0.01%set 17:17all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Jul698.397698.397698.397698.397+4.337+0.62%set 17:17all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jul698.397698.397698.397698.397+4.337+0.62%set 17:17all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Aug-4.30-4.30-4.30-4.30-0.120.00%set 17:36all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Jul-8.200-8.200-8.200-8.200-0.0450.00%set 17:36all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jul0.2090.2090.2090.209+0.205+5125.00%set 17:36all months
NYMEX:MFBGC #6 FUEL OIL 3%S Jul66.0566.0566.0566.05+0.11+0.17%set 18:00all months
CLRP:MFGC #6 FUEL OIL 3%S Jul66.0566.0566.0566.05+0.11+0.17%set 17:36all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD Jul-0.1061-0.1061-0.1061-0.1061+0.00090.00%set 17:35all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Jul-0.1061-0.1061-0.1061-0.1061+0.00090.00%set 17:35all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jul-0.0448-0.0448-0.0448-0.0448+0.00150.00%set 17:35all months
CLRP:LYGC ULSD (PLATTS) Aug2.03082.03082.03082.0308+0.0153+0.76%set 17:35all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug18.5918.5918.5918.59+0.52+2.88%set 17:35all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD Jul-0.0567-0.0567-0.0567-0.0567+0.00100.00%set 18:01all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Aug0.01250.01250.01250.01250.00000.00%set 17:35all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Aug-0.0200-0.0200-0.0200-0.0200+0.00250.00%set 17:35all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:40all months
NYMEX:HPHENRY HUB FINANCIAL Aug2.7432.7442.7342.742-0.017-0.62%14:34all months
NYMEX:HPHENRY HUB FINANCIAL Aug2.7402.7402.7402.740-0.019-0.69%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.7592.7592.7172.720-0.022-0.80%set 14:08all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Aug2.7402.7402.7402.740-0.019-0.69%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Aug2.7402.7402.7402.740-0.019-0.69%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug0.0740.0740.0740.074+0.009+13.85%set 17:40all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.0500.0500.0500.050+0.003+6.38%set 17:40all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0740.0740.0740.074+0.009+13.85%set 17:40all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct0.0500.0500.0500.050+0.003+6.38%set 17:40all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug35.635.635.635.60.00.00%set 17:33all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct35.3535.3535.3535.35+0.05+0.14%set 19:27all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug35.6235.6235.6235.62+0.02+0.06%set 17:33all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct35.3535.3535.3535.35+0.07+0.20%set 17:33all months
NYMEX:JAJAPAN C&F NAPHTHA Aug622.857622.857622.857622.857+1.258+0.20%set 17:17all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Sep0.04460.04460.04460.04460.00000.00%set 17:35all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jul0.01810.01810.01810.0181-0.0002-1.09%set 17:50all months
CLRP:JSL.A. JET OPIS VS NY ULSD Aug0.01010.01010.01010.0101+0.0013+14.77%set 17:35all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Dec10.8510.8510.8510.85+0.10+0.93%set 17:23all months
CLRP:YXMARS (ARGUS) V WTI Jul-1.56-1.56-1.56-1.56-0.020.00%set 17:35all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Aug-1.89-1.89-1.89-1.890.000.00%set 17:36all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct34.834.834.834.80.00.00%set 19:27all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.4527.4527.4527.450.000.00%set 18:03all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct34.3034.3034.3034.30+0.02+0.06%set 17:32all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct34.334.334.334.30.00.00%set 19:27all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.9526.9526.9526.950.000.00%set 18:01all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec26.9526.9526.9526.950.000.00%set 17:32all months
CLRP:C0MONT BELVIEU ETHANE Oct0.318750.318750.318750.31875+0.00417+1.33%set 17:14all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Aug0.148750.148750.148750.14875-0.00250-1.65%set 16:52all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Aug0.148750.148750.148750.14875-0.00250-1.65%set 16:52all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Oct1.052921.052921.052921.05292-0.00791-0.75%set 17:14all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Nov1.049581.049581.049581.04958-0.00667-0.63%set 17:14all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Dec1.045831.045831.045831.04583-0.00709-0.67%set 17:14all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jul0.907050.907050.907050.90705-0.00265-0.29%set 17:14all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jul0.907050.907050.907050.90705-0.00265-0.29%set 17:14all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jul1.488601.488601.488601.48860+0.00512+0.35%set 17:14all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Nov0.9900.9900.9900.990-0.005-0.50%set 17:14all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Jul1.153681.153681.153681.15368-0.00117-0.10%set 17:14all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Aug614.107614.107614.107614.107+0.383+0.06%set 17:17all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Aug-3.242-3.242-3.242-3.242-0.3790.00%set 17:17all months
NYMEX:NGNATURAL GAS Sep2.7092.7112.7052.711+0.004+0.15%22:57all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.7452.7452.7402.745+0.005+0.18%22:25all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May21.7521.7521.7521.75-0.25-1.14%set 17:32all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec51.8051.8051.8051.80+0.25+0.48%set 17:33all months
CLRP:EZNEW YORK ETHANOL Jul1.56001.56001.56001.5600+0.0075+0.48%set 15:48all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.06582.06672.06092.0652-0.0101-0.49%22:03all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.07532.07532.07532.0753+0.0148+0.72%set 14:35all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.594-0.594-0.594-0.594+0.0330.00%set 17:40all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.594-0.594-0.594-0.594+0.0330.00%set 17:40all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.175-0.175-0.175-0.175-0.0010.00%set 17:40all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.175-0.175-0.175-0.175-0.0010.00%set 17:40all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jul2.6572.6572.6572.657-0.164-5.81%set 17:36all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Jul0.2460.2460.2460.246-0.129-34.40%set 17:36all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Jul0.01290.01290.01290.0129+0.0002+1.57%set 17:35all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Aug64.6564.6564.6564.65+0.05+0.08%set 17:36all months
CLRP:HOBNYH ULSD BRENT CRACK Jul14.28214.28214.28214.282+0.185+1.31%set 16:18all months
CLRP:HOBNYH ULSD BRENT CRACK Aug14.9214.9214.9214.92+0.20+1.36%set 16:18all months
CLRP:HKNYH ULSD CRACK Jul18.7818.7818.7818.78+0.32+1.73%set 16:18all months
CLRP:HKNYH ULSD CRACK Aug20.4620.4620.4620.46+0.50+2.51%set 16:18all months
CLRP:HKNYH ULSD CRACK Sep21.7321.7321.7321.73+0.46+2.16%set 16:18all months
CLRP:MPNYH ULSD FINANCIAL Jul2.10802.10802.10802.1080+0.0083+0.40%set 15:33all months
NYMEX:MPXNYH ULSD FINANCIAL Jul2.10802.10802.10802.1080+0.0083+0.40%set 15:33all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Aug2.52.52.52.50.00.00%set 17:32all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Sep2.52.52.52.50.00.00%set 17:32all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Oct2.52.52.52.50.00.00%set 17:32all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec23.0523.0523.0523.050.000.00%set 17:32all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug45.145.145.145.1-1.2-2.59%set 17:32all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct30.6530.6530.6530.65+0.05+0.16%set 19:27all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan49.3549.3549.3549.35-0.95-1.89%set 17:32all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug36.6536.6536.6536.650.000.00%set 19:27all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec40.240.240.240.2-0.5-1.23%set 19:27all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec41.5041.5041.5041.50-0.25-0.60%set 17:32all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug33.9033.9033.9033.90+0.25+0.74%set 17:32all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct29.7529.7529.7529.75+0.05+0.17%set 17:32all months
NYMEX:PHPANHANDLE BASIS Aug-0.437-0.437-0.437-0.437+0.0450.00%set 17:40all months
NYMEX:PHPANHANDLE BASIS Oct-0.613-0.613-0.613-0.613+0.0260.00%set 17:40all months
NYMEX:PHPANHANDLE BASIS Aug-0.437-0.437-0.437-0.437+0.0450.00%set 17:40all months
NYMEX:PHPANHANDLE BASIS Oct-0.613-0.613-0.613-0.613+0.0260.00%set 17:40all months
NYMEX:PMPERMIAN BASIS Aug-0.673-0.673-0.673-0.673+0.0710.00%set 17:40all months
NYMEX:PMPERMIAN BASIS Oct-1.085-1.085-1.085-1.085+0.0160.00%set 17:40all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Mar28.2528.2528.2528.250.000.00%set 19:27all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug37.8937.8937.8937.89-0.42-1.10%set 17:33all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug38.038.038.038.0-0.4-1.04%set 19:27all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct35.0035.0035.0035.00+0.05+0.14%set 17:32all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug37.9937.9937.9937.99-0.42-1.09%set 17:32all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Oct34.9834.9834.9834.98+0.03+0.09%set 17:32all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec33.8733.8733.8733.870.000.00%set 17:33all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.1223.1223.1223.120.000.00%set 17:33all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec28.0228.0228.0228.020.000.00%set 17:33all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May18.2218.2218.2218.22-0.03-0.16%set 17:33all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec2828282800.00%set 19:28all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May18.2018.2018.2018.20-0.05-0.27%set 17:33all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec22.422.422.422.40.00.00%set 19:27all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug34.1134.1134.1134.11-0.10-0.29%set 17:32all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct29.6829.6829.6829.68+0.03+0.10%set 17:32all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Sep20.3520.3520.3520.35-0.05-0.25%set 19:27all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug34.134.134.134.1-0.1-0.29%set 19:27all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct29.7029.7029.7029.70+0.05+0.17%set 17:33all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Aug25.4525.4525.4525.45-0.20-0.78%set 19:27all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug37.1937.1937.1937.19-0.11-0.29%set 17:32all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec29.629.629.629.60.00.00%set 19:27all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug37.237.237.237.2-0.1-0.27%set 17:32all months
NYMEX:J4LPJM WESTERN PEAK LMP Oct34.4534.4534.4534.45+0.05+0.15%set 19:27all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jul0.910360.910360.910360.91036-0.00259-0.28%set 17:14all months
CLRP:RLRBOB CALENDAR Jul2.06182.06182.06182.0618+0.0125+0.61%set 15:16all months
NYMEX:RLXRBOB CALENDAR Jul2.06182.06182.06182.0618+0.0125+0.61%set 15:16all months
NYMEX:RMRBOB CRACK Jul16.8416.8416.8416.84+0.50+3.06%set 16:18all months
NYMEX:RMRBOB CRACK Aug17.1817.1817.1817.18+0.78+4.76%set 16:18all months
NYMEX:RBRBOB GASOLINE Sep1.98371.99001.98361.9878-0.0094-0.47%23:00all months
NYMEX:RBRBOB GASOLINE Sep1.99721.99721.99721.9972+0.0215+1.09%set 14:36all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jul12.34212.34212.34212.342+0.361+3.01%set 17:17all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jul0.06560.06560.06560.0656+0.0001+0.15%set 17:17all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jul0.06560.06560.06560.0656+0.0001+0.15%set 17:17all months
CLRP:RHRBOB VS NYH ULSD Jul-0.0462-0.0462-0.0462-0.0462+0.00420.00%set 16:18all months
CLRP:RHRBOB VS NYH ULSD Aug-0.0781-0.0781-0.0781-0.0781+0.00670.00%set 16:18all months
CLRP:RHRBOB VS NYH ULSD Sep-0.1975-0.1975-0.1975-0.1975+0.00450.00%set 16:18all months
NYMEX:NJSAN JUAN BASIS Oct-0.686-0.686-0.686-0.686-0.0060.00%set 17:40all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jul442.026442.026442.026442.026+0.227+0.05%set 17:17all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Jul449.228449.228449.228449.228+0.080+0.02%set 17:17all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Jul442.026442.026442.026442.026+0.227+0.05%set 17:17all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jul23.9223.9223.9223.92+0.78+3.37%set 17:17all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Jul7.2027.2027.2027.202-0.147-2.00%set 17:17all months
CLRP:SGSINGAPORE GAS OIL Sep84.18684.18684.18684.186-0.168-0.20%set 17:17all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Jul1.2531.2531.2531.253+0.006+0.48%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Aug0.990.990.990.990.000.00%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Sep0.910.910.910.910.000.00%set 17:17all months
CLRP:RKSINGAPORE JET KEROSENE Aug0.2250.2250.2250.225+0.055+32.35%set 17:17all months
CLRP:KSSINGAPORE JET KEROSENE Oct84.41684.41684.41684.416-0.141-0.17%set 17:17all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jul80.13380.13380.13380.133+0.548+0.69%set 17:17all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Aug6.3766.3766.3766.376+0.571+9.84%set 17:17all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.162-0.162-0.162-0.162+0.0110.00%set 17:40all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.181-0.181-0.181-0.181+0.0170.00%set 17:40all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.176-0.176-0.176-0.1760.0000.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.039-0.039-0.039-0.0390.0000.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.046-0.046-0.046-0.0460.0000.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.052-0.052-0.052-0.0520.0000.00%set 17:40all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.037-0.037-0.037-0.037+0.0110.00%set 17:40all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.311-0.311-0.311-0.311+0.0290.00%set 17:40all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Aug-0.037-0.037-0.037-0.037+0.0110.00%set 17:40all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Oct-0.311-0.311-0.311-0.311+0.0290.00%set 17:40all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.034-0.034-0.034-0.034+0.0350.00%set 17:40all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.310-0.310-0.310-0.310+0.0280.00%set 17:40all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.6810.6810.6810.681+0.027+4.13%set 17:40all months
NYMEX:TRTRANSCO ZONE4 BASIS Aug-0.025-0.025-0.025-0.025-0.0030.00%set 17:40all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.042-0.042-0.042-0.042+0.0040.00%set 17:40all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Jul-0.0424-0.0424-0.0424-0.0424-0.00030.00%set 17:35all months
NYMEX:UXURANIUM U308 Nov23.823.823.824.0+0.3+1.27%set 17:09all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Sep538.5538.5538.5538.50.00.00%set 09:03all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec555.75555.75555.75555.75-1.50-0.27%set 09:02all months
NYMEX:NWWAHA BASIS Jan-1.145-1.145-1.145-1.145+0.0310.00%set 17:40all months
NYMEX:NWWAHA BASIS Mar-1.388-1.388-1.388-1.388+0.0230.00%set 17:40all months
NYMEX:NWWAHA BASIS Jan-1.145-1.145-1.145-1.145+0.0310.00%set 17:40all months
NYMEX:NWWAHA BASIS Mar-1.388-1.388-1.388-1.388+0.0230.00%set 17:40all months
CLRP:BYWTI BRENT BULLET Jan-7.64-7.64-7.64-7.64-0.240.00%set 15:38all months
CLRP:BYWTI BRENT BULLET Feb-7.9-7.9-7.9-7.9-0.20.00%set 15:38all months
CLRP:BYWTI BRENT BULLET Mar-8.11-8.11-8.11-8.11-0.170.00%set 15:38all months
CLRP:BYWTI BRENT BULLET Apr-8.25-8.25-8.25-8.25-0.140.00%set 15:38all months
CLRP:BYWTI BRENT BULLET May-8.33-8.33-8.33-8.33-0.110.00%set 15:38all months
CLRP:BYWTI BRENT BULLET Jun-8.36-8.36-8.36-8.36-0.110.00%set 15:38all months
CLRP:BYWTI BRENT BULLET Jul-8.44-8.44-8.44-8.44-0.110.00%set 15:38all months
CLRP:BYWTI BRENT BULLET Aug-8.49-8.49-8.49-8.49-0.110.00%set 15:38all months
CLRP:BYWTI BRENT BULLET Sep-8.52-8.52-8.52-8.52-0.130.00%set 15:38all months
CLRP:BYWTI BRENT BULLET Oct-8.49-8.49-8.49-8.49-0.120.00%set 15:38all months
CLRP:BYWTI BRENT BULLET Nov-8.48-8.48-8.48-8.48-0.130.00%set 15:38all months
CLRP:BYWTI BRENT BULLET Dec-8.40-8.40-8.40-8.40-0.140.00%set 15:38all months
NYMEX:BKWTI BRENT CALENDAR Aug-5.54-5.54-5.54-5.54-0.300.00%set 16:18all months
NYMEX:CSXWTI FINANCIAL Aug66.7066.7066.7066.70+0.12+0.18%set 15:16all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-13.29-13.29-13.29-13.29+0.410.00%set 17:35all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Dec-17.5-17.5-17.5-17.5+0.40.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Aug-12.80-12.80-12.80-12.80-0.490.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Sep-14.25-14.25-14.25-14.25-0.600.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct-15.85-15.85-15.85-15.85-0.200.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-17.20-17.20-17.20-17.20+0.150.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-17.95-17.95-17.95-17.95+0.400.00%set 17:36all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Oct26926926926900.00%set 16:10all months
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Nov26926926926900.00%set 16:10all months
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Dec26926926926900.00%set 16:10all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jul225.4225.5225.4225.50.00.00%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Aug1.5901.6031.5721.589-0.009-0.56%16:04all months
NYBOT:CCCOCOA Sep2389243023602407+1+0.04%13:29all months
NYBOT:KCCOFFEE Sep110.30110.70108.95109.10-1.20-1.09%set 13:29all months
NYBOT:CTCOTTON #2 Dec88.2888.4888.1688.44+0.10+0.11%22:59all months
CME:DYDRY WHEY Aug33.7034.2533.7034.25+1.00+3.03%set 10:56all months
CME:LBSLUMBER (RANDOM LENGTH) Sep517.6526.2505.3514.9-4.7-0.91%set 16:59all months
CME:DCMILK CLASS III Aug15.0115.0115.0115.01+0.01+0.07%19:29all months
CME:GNFNONFAT DRY MILK Aug78.5580.0078.5579.20+1.00+1.28%set 16:57all months
NYBOT:OJORANGE JUICE-A Sep170.85171.70170.25171.15+0.50+0.29%13:59all months
NYBOT:SBSUGAR #11-WORLD Oct11.1511.2111.0111.13-0.01-0.09%set 12:59all months
NYBOT:SFSUGAR #16 Sep25.0625.0625.0625.06-0.51-1.99%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) Dec254.25254.25254.25254.25+0.25+0.10%set 14:55all months
CBOT:BCFBLACK SEA CORN FINANCIALLY SETTLED Nov180.75180.75180.75180.75+0.25+0.14%set 14:55all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Sep217.75217.75217.75217.75+1.50+0.69%set 14:55all months
CBOT:ZCCORN Dec359.75362.50359.75361.75+2.00+0.56%23:01all months
CBOT:XCCORN (MINI) Dec359.000362.500359.000361.375+1.625+0.46%22:32all months
MGEX:MWEHARD RED SPRING WHEAT Sep532.75535.75532.25535.00+1.75+0.33%22:59all months
KCBT:KEHARD RED WINTER WHEAT Sep490.75497.75490.50496.50+5.75+1.19%23:01all months
CBOT:ZOOATS Dec235.25236.75235.25236.75+0.25+0.11%20:52all months
CBOT:ZRROUGH RICE Sep12.02512.04011.93012.000-0.045-0.37%14:15all months
CBOT:XKSOYBEAN (MINI) Nov855.000863.125855.000859.625+4.375+0.52%22:51all months
CBOT:ZMSOYBEAN MEAL Dec327.3329.2327.0327.3+0.1+0.03%23:01all months
CBOT:ZLSOYBEAN OIL Dec28.1328.2828.1328.22+0.09+0.32%22:58all months
CBOT:ZSSOYBEANS Nov855.00863.50853.00860.25+5.00+0.59%23:01all months
CBOT:ZWWHEAT Sep498.25505.00498.00503.50+5.75+1.18%22:59all months
CBOT:XWWHEAT (MINI) Sep498.500504.875498.500503.625+5.875+1.20%22:48all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Oct515515515515+38+7.97%set 13:54all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Nov515515515515+38+7.97%set 13:54all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Dec515515515515+38+7.97%set 13:54all months
CBOT:AWBLOOMBERG COMMODITY INDEX Sep82.883.082.682.8-0.1-0.12%set 14:29all months
CBOT:YMDJ $5 (E-MINI) Sep25118251552511825135+29+0.12%23:01all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep249.2249.2249.2250.3+0.4+0.16%set 16:30all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1976.51976.51967.51967.5-11.9-0.60%21:34all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Sep552.6552.6552.6552.6-1.7-0.31%set 16:30all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7424.257437.757423.507432.25+10.50+0.14%23:01all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22865229552286522930+55+0.24%23:01all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22840229252284022900+55+0.24%23:01all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Sep1491.71509.91491.71508.4+9.8+0.65%set 15:59all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Sep1212.11214.71211.91212.7+1.9+0.16%set 15:59all months
CME:SPS&P 500 INDEX Sep2814.32814.32814.32814.3+3.0+0.11%22:23all months
CME:SPS&P 500 INDEX Sep2791.52815.02791.22811.3+14.8+0.53%set 16:14all months
CME:ESS&P 500 INDEX (E-MINI) Sep2813.002816.502812.752814.50+3.25+0.12%23:01all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep528.8532.5528.8531.8+4.3+0.82%set 15:59all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep338.35339.80336.85338.65+0.45+0.13%set 15:59all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Sep872.8877.9872.3877.2+4.7+0.54%set 15:59all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep735.0739.3733.9738.2+2.5+0.34%set 15:59all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep723.3734.5723.3733.3+4.9+0.67%set 15:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep529.3530.0527.7528.1-0.7-0.13%set 15:59all months
CME:GDS&P GSCI Aug451.25452.15450.20451.85+0.10+0.02%set 15:59all months
CME:GIES&P GSCI EXCESS RETURN Sep264.100264.100264.100250.310-0.178-0.07%set 14:41all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1999.32000.41999.02000.1+2.6+0.13%21:35all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jul97.890097.900097.890097.9215-0.0035-0.00%set 17:06all months
CBOT:ZN10 YEAR T-NOTES Sep120.109375120.125000120.031250120.062500-0.062500-0.05%23:01all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep96.04687596.04687595.81250095.875000-0.031250-0.03%16:30all months
CBOT:ZT2 YEAR T-NOTES Sep105.757813105.765625105.750000105.750000-0.015625-0.01%22:59all months
CBOT:ZQ30 DAY FED FUND Oct97.85597.85597.85097.8500.0000.00%22:26all months
CBOT:ZF5 YEAR T-NOTES Sep113.453125113.453125113.406250113.421875-0.046875-0.04%23:00all months
CME:GEEURODOLLAR Dec97.32597.32597.32097.3250.0000.00%22:46all months
CBOT:ZBT-BONDS Sep145.06250145.09375144.87500144.93750-0.09375-0.06%22:59all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep128.140625128.140625128.031250128.046875-0.078125-0.06%22:57all months
CBOT:UBULTRA T-BONDS Sep159.90625159.90625159.68750159.78125-0.09375-0.06%23:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug153.175153.175150.875151.275-1.100-0.72%set 14:04all months
CME:HELEAN HOGS Oct54.25054.32551.90052.325-1.675-3.10%14:04all months
CME:LELIVE CATTLE Oct109.050109.450108.075108.500-0.150-0.14%set 14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep15.62515.62515.57315.615-0.002-0.01%22:53all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Jul155.0155.0155.0154.50.00.00%set 13:54all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Aug16716716716700.00%set 13:54all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Jul82.2582.2582.2582.250.000.00%set 13:54all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.200000.200000.200000.202610.000000.00%set 13:54all months
NYMEX:HGCOPPER Sep2.74452.75952.74252.7565+0.0095+0.34%23:01all months
NYMEX:HGSCOPPER FINANCIAL Jul2.77632.77632.77632.7763-0.0092-0.33%set 13:12all months
NYMEX:MGCE-MICRO GOLD Dec1237.01239.21237.01238.9+1.1+0.09%22:39all months
NYMEX:GCGOLD Aug1227.01229.11226.31227.8+0.5+0.04%23:01all months
NYMEX:QOGOLD (E-MINI) Oct1243.751249.251231.501232.25-12.50-1.00%set 13:44all months
NYBOT:YGGOLD (MINI) Aug1224.71227.01224.61226.9-0.4-0.03%23:01all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Aug63.6663.6663.6663.66+0.24+0.38%set 10:42all months
NYMEX:PAPALLADIUM Sep908.4910.0907.9909.1-0.1-0.01%22:58all months
NYMEX:PLPLATINUM Oct818.9820.2817.2818.5-1.4-0.17%23:00all months
NYMEX:SISILVER Sep15.58515.62515.58015.615-0.002-0.01%23:01all months
NYMEX:QISILVER (E-MINI) Sep15.600015.612515.600015.61250.00000.00%20:59all months
NYMEX:SILSILVER 1000 OZ Sep15.59015.62015.58015.620+0.003+0.02%22:56all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep321.9322.0318.2318.8-1.9-0.59%set 15:59all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Sep158.25158.25157.05157.20-0.95-0.60%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.