S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.92
+1.14 +1.61%
Gold
1198.835
+2.425 +0.20%
Euro
1.177235
+0.002985 +0.25%
US Dollar
94.110
-0.106 -0.11%
Strong

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Sep6665672065556600-140-2.09%06:50all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72690.72840.72550.7275-0.0011-0.15%06:50all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec81.3881.4881.2181.48-0.01-0.01%06:14all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.09291.09291.09291.0922-0.0013-0.12%set 15:42all months
CME:6LBRAZILIAN REAL Oct0.246600.248750.245350.24840+0.00105+0.43%06:04all months
CME:6BBRITISH POUND Dec1.31331.31851.31121.3172+0.0045+0.34%06:50all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec146.83146.83146.83146.830.000.00%02:58all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec146.91147.49146.63147.49+0.66+0.45%05:44all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.24991.24991.24991.2499+0.0010+0.08%02:25all months
CME:PSFBRITISH POUND/SWISS FRANC Sep1.263601.263901.263601.26399+0.00059+0.05%set 15:25all months
CME:6CCANADIAN $ Dec0.775200.775700.773450.77365-0.00145-0.19%06:50all months
NYBOT:VCCZECH KORUNA Dec21.697521.697521.697521.7305+0.0835+0.38%set 15:37all months
CME:M6AE-MICRO AUD/USD Dec0.72860.72860.72560.7274-0.0012-0.16%06:49all months
CME:MCDE-MICRO CAD/USD Dec0.77520.77570.77360.7736-0.0015-0.19%06:41all months
CME:MSFE-MICRO CHF/USD Dec1.05001.05031.04951.0503-0.0008-0.08%05:11all months
CME:M6EE-MICRO EUR/USD Dec1.18251.18531.18021.1848+0.0022+0.19%06:50all months
CME:M6BE-MICRO GBP/USD Dec1.31331.31841.31141.3171+0.0044+0.34%06:49all months
CME:MJYE-MICRO JPY/USD Dec0.0089440.0089440.0089270.008933-0.000008-0.09%06:49all months
CME:6EEURO FX Dec1.182201.185251.180151.18475+0.00220+0.19%06:50all months
CME:E7EURO FX (E-MINI) Dec1.18241.18521.18021.1847+0.0021+0.18%06:50all months
NYBOT:KEOEURO/$ (NEW) Dec1.181201.184901.180401.18455+0.00200+0.17%06:49all months
CME:EADEURO/AUSTRALIAN $ Dec1.62551.62561.62251.6230-0.0023-0.14%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.62561.62671.62561.6266+0.0036+0.22%04:20all months
CME:RPEURO/BRITISH POUND Dec0.900650.901200.898000.89920-0.00165-0.18%06:49all months
CME:ECDEURO/CANADIAN $ Dec1.52961.52961.52961.5296+0.0039+0.26%04:57all months
NYBOT:HREURO/HUNGARIAN FORINT Dec324.210324.210324.210324.210-0.275-0.08%04:54all months
CME:RYEURO/JAPANESE YEN Dec132.27132.68131.98132.61+0.34+0.26%06:50all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.58409.60709.57859.5645-0.0380-0.40%set 10:32all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.59459.59459.59459.6055-0.0220-0.23%set 15:37all months
CME:ESKEURO/SWEDISH KRONA Dec10.347510.347510.347510.3245-0.0130-0.13%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec10.336510.336510.330010.3335+0.0090+0.09%03:59all months
CME:RFEURO/SWISS FRANC Dec1.12541.12771.12451.1277+0.0026+0.23%06:48all months
NYBOT:VUHUNGARIAN FORINT Dec274.890274.890274.890274.890+0.495+0.18%02:33all months
CME:SIRINR/USD STANDARD Sep138.06138.25137.44137.71-0.79-0.57%06:47all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.2824250.2824250.2819750.281560-0.000090-0.03%set 15:37all months
CME:6JJAPANESE YEN Dec0.0089400.0089440.0089270.008932-0.000008-0.09%06:49all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0089320.0089460.0089160.008934+0.000006+0.07%set 10:18all months
CME:KRWKOREAN WON/$ Oct0.0008970.0008970.0008970.000897+0.000002+0.22%set 15:12all months
CME:6MMEXICAN PESO Dec0.052410.052430.052270.05235-0.00015-0.29%06:50all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1189.341189.341189.341189.34+8.04+0.68%set 17:20all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1189.31189.31189.31189.3+8.0+0.67%set 17:20all months
CME:6NNEW ZEALAND $ Dec0.66800.66910.66600.6671-0.0009-0.13%06:50all months
NYBOT:ZJNEW ZEALAND $/YEN Dec74.69574.71074.67574.710-0.005-0.01%06:06all months
CME:NOKNORWEGIAN KRONE Dec0.123110.123490.123110.12344+0.00033+0.27%06:49all months
NYBOT:NTNORWEGIAN KRONE Dec8.124008.128508.124008.12280+0.00195+0.02%set 15:37all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.07441.07441.07441.0750+0.0010+0.09%set 15:37all months
NYBOT:PLNPOLISH ZLOTY/$ Dec0.273150.273150.273150.27315-0.00009-0.03%02:19all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.232150.232150.232150.23276+0.00034+0.15%set 15:42all months
CME:6RRUSSIAN RUBLE Dec0.0149000.0150500.0149000.015040+0.000125+0.84%06:43all months
CME:6ZSOUTH AFRICAN RAND Dec0.0688000.0694750.0686000.069375+0.000250+0.36%06:38all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.6640010.6640010.6640010.66275+0.00125+0.01%set 15:37all months
CME:SEKSWEDISH KRONA Dec0.114370.114940.114370.11473+0.00019+0.17%06:46all months
NYBOT:KXSWEDISH KRONA Dec8.731008.748508.731008.74850+0.01795+0.21%03:00all months
CME:6SSWISS FRANC Dec1.05151.05181.04901.0505-0.0006-0.06%06:50all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep114.470114.470114.470116.430+0.575+0.49%set 15:42all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.125100.125100.125100.12701-0.00180-1.42%set 15:37all months
NYBOT:DXU.S $ INDEX Dec93.79593.95093.64593.700-0.098-0.10%06:49all months
CME:CNHUSD/OFFSHORE RMB Dec6.88986.90506.88986.8923+0.0158+0.23%05:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-11.611-11.611-11.611-11.611-0.0720.00%set 17:05all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-10.956-10.956-10.956-10.956-0.0590.00%set 17:05all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec5.355.355.355.35-0.10-1.78%set 17:44all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Oct638.572638.572638.572638.572+2.763+0.43%set 16:47all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Sep653.893653.893653.893653.893+0.734+0.11%set 16:47all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.07-0.07-0.07-0.070.000.00%set 16:07all months
CLRP:DBBRENT DUBAI Dec2.7482.7482.7482.748-0.030-1.09%set 16:07all months
NYMEX:CYBRENT FINANCIAL Sep78.3478.3478.3478.34+0.03+0.04%set 15:00all months
NYMEX:CUCHICAGO ETHANOL Sep1.30751.30751.30751.27000.00000.00%set 15:16all months
CLRP:5CCHICGO ULSD VS NYH ULSD Oct0.0250.0250.0250.0250.0000.00%set 17:35all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Oct37.0837.0837.0837.08-0.40-1.08%set 17:36all months
CLRP:MTFCOAL (API 2) CIF ARA Sep100.2100.2100.2100.2+0.6+0.60%set 14:30all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Oct100.45100.45100.45100.45+0.30+0.30%set 14:30all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.878-0.878-0.878-0.878+0.0320.00%set 18:04all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.243-0.243-0.243-0.243-0.0050.00%set 17:28all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.243-0.243-0.243-0.243-0.0050.00%set 17:28all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.165-0.165-0.165-0.165+0.0010.00%set 18:01all months
CLRP:8MCONWAY NORMAL BUTANE (OPIS) Dec1.0351.0351.0351.035-0.030-2.90%set 16:47all months
NYMEX:A8MCONWAY NORMAL BUTANE (OPIS) Dec1.0351.0351.0351.035-0.030-2.90%set 16:47all months
CLRP:8KCONWAY PROPANE (OPIS) Oct0.820830.820830.820830.82083+0.00208+0.25%set 16:47all months
NYMEX:CLCRUDE OIL Nov71.1472.3971.1471.92+1.14+1.61%06:50all months
NYMEX:QMCRUDE OIL (E-MINI) Nov71.12572.37571.12571.925+1.150+1.63%06:50all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec78.5080.3178.5079.92+1.68+2.15%06:48all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec78.2478.2478.2478.24+0.02+0.03%set 14:49all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec74.83174.83174.83174.831+0.062+0.08%set 16:07all months
NYMEX:WSCRUDE OIL FINANCIAL Dec70.3770.3770.3770.37+0.31+0.44%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Dec70.3770.3770.3770.37+0.31+0.44%set 14:31all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.030.030.030.030.000.00%set 17:06all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.050.050.050.050.000.00%set 17:35all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.030.030.030.030.000.00%set 17:35all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct70.6670.6670.6670.66+0.42+0.59%set 15:03all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec78.2478.2478.2478.24+0.02+0.03%set 14:50all months
NYMEX:PGDOMINION APPALACHIA Jan-0.374-0.374-0.374-0.374-0.0010.00%set 17:28all months
NYMEX:PGDOMINION APPALACHIA Mar-0.360-0.360-0.360-0.360+0.0010.00%set 17:28all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Oct13.7513.7513.7513.75+0.50+3.64%set 16:08all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Sep0.0020.0020.0020.002-0.006-12.24%set 16:27all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Sep3.26873.26873.26873.2687-0.0003-0.01%set 17:35all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.274-0.274-0.274-0.274-0.0100.00%set 17:28all months
CBOT:EHETHANOL Nov1.2751.2751.2641.268-0.006-0.47%set 14:16all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Sep489.238489.238489.238489.238+0.300+0.06%set 15:58all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Sep424.875424.875424.875424.875-0.090-0.02%set 17:05all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Sep424.875424.875424.875424.875-0.090-0.02%set 17:06all months
NYMEX:ENEURO NAPHTHA CRACK Sep-3.008-3.008-3.008-3.008-0.0930.00%set 16:08all months
CLRP:PSEURO PROPANE CIF ARA Oct604.07604.07604.07604.07+0.76+0.13%set 16:47all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Sep455.098455.098455.098455.098+0.535+0.12%set 17:06all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Oct14.14814.14814.14814.148+0.025+0.18%set 16:08all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Sep670.442670.442670.442670.442-0.604-0.09%set 16:08all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Sep723.668723.668723.668723.668+0.095+0.01%set 16:34all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Sep723.668723.668723.668723.668+0.095+0.01%set 16:08all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Sep-4.01-4.01-4.01-4.01-0.170.00%set 17:35all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Sep-12.653-12.653-12.653-12.653-0.0510.00%set 17:35all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec-0.618-0.618-0.618-0.618-0.0100.00%set 17:35all months
NYMEX:MFBGC #6 FUEL OIL 3%S Nov65.8565.8565.8565.85-0.05-0.08%set 17:35all months
CLRP:MFGC #6 FUEL OIL 3%S Nov65.8565.8565.8565.85-0.05-0.08%set 17:35all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Oct-0.0300-0.0300-0.0300-0.0300+0.00350.00%set 17:35all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD Oct-0.0300-0.0300-0.0300-0.0300+0.00350.00%set 17:35all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Oct-0.0775-0.0775-0.0775-0.0775-0.00250.00%set 17:35all months
CLRP:LYGC ULSD (PLATTS) Oct2.18312.18312.18312.1831-0.0025-0.11%set 17:35all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD Oct0.01500.01500.01500.0150+0.0015+10.00%set 17:35all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Sep0.02290.02290.02290.02290.00000.00%set 17:35all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Oct0.07250.07250.07250.0725-0.0025-3.45%set 17:35all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.9572.9892.9532.977+0.002+0.07%set 14:56all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.9772.9772.9772.977+0.001+0.03%set 14:56all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Nov2.9642.9642.9582.974-0.016-0.54%set 14:56all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.7612.7612.7612.977+0.001+0.03%set 14:56all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.9772.9772.9772.977+0.001+0.03%set 14:56all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.0830.0830.0830.083+0.004+4.82%set 17:28all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct0.0830.0830.0830.083+0.004+4.82%set 17:28all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct45.6045.6045.6045.60+0.75+1.64%set 14:03all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct45.6245.6245.6245.62+0.79+1.73%set 17:36all months
NYMEX:JAJAPAN C&F NAPHTHA Sep683.236683.236683.236683.236+0.171+0.03%set 16:08all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Sep0.04020.04020.04020.0402+0.0017+4.23%set 17:35all months
CLRP:JSL.A. JET OPIS VS NY ULSD Sep-0.0199-0.0199-0.0199-0.0199+0.00350.00%set 17:35all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Dec12.8012.8012.8012.80+0.05+0.39%set 14:47all months
CLRP:YXMARS (ARGUS) V WTI Sep3.763.763.763.76-0.05-1.33%set 17:35all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Nov2.902.902.902.90-0.82-22.40%set 18:00all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct37.637.637.637.6-0.4-1.06%set 14:03all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.727.727.727.7-0.8-2.89%set 18:02all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct37.137.137.137.1-0.4-1.08%set 14:03all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.227.227.227.2-0.8-2.94%set 18:01all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.2027.2027.2027.20-0.78-2.87%set 17:36all months
CLRP:C0MONT BELVIEU ETHANE Oct0.501670.501670.501670.50167-0.01250-2.49%set 16:47all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.198360.198360.198360.19836-0.00197-0.99%set 16:53all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Oct0.192500.192500.192500.19250-0.00625-3.25%set 16:53all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Nov1.275831.275831.275831.27583+0.00583+0.46%set 16:47all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Dec1.270831.270831.270831.27083+0.00583+0.46%set 16:47all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec1.065001.065001.065001.03958+0.00500+0.48%set 16:47all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec1.039581.039581.039581.03958+0.00500+0.48%set 16:47all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Oct1.568751.568751.568751.56875+0.00250+0.16%set 16:47all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Nov1.185001.185001.185001.18500+0.00625+0.53%set 16:47all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Oct1.246671.246671.246671.24667+0.00584+0.47%set 16:47all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Sep670.442670.442670.442670.442-0.604-0.09%set 16:08all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Sep-3.008-3.008-3.008-3.008-0.0930.00%set 17:06all months
NYMEX:NGNATURAL GAS Nov2.9792.9792.9522.978+0.004+0.13%06:49all months
NYMEX:QGNATURAL GAS (E-MINI) Oct2.9602.9802.9552.980+0.005+0.17%06:48all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May22.522.522.522.50.00.00%set 17:36all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec56.7356.7356.7356.73+0.30+0.53%set 17:36all months
CLRP:EZNEW YORK ETHANOL Sep1.36001.36001.36001.3600+0.0075+0.55%set 15:17all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.23372.28272.23372.2732+0.0426+1.91%06:50all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.23062.23062.23062.2306-0.0015-0.07%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.926-0.926-0.926-0.926+0.0080.00%set 17:28all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.926-0.926-0.926-0.926+0.0080.00%set 17:28all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.163-0.163-0.163-0.163-0.0010.00%set 17:28all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.163-0.163-0.163-0.163-0.0010.00%set 17:28all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Sep0.9250.9250.9250.925-0.027-2.92%set 17:35all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Oct-0.0197-0.0197-0.0197-0.0197-0.00260.00%set 17:35all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jan66.8366.8366.8366.83-0.05-0.07%set 17:35all months
CLRP:HOBNYH ULSD BRENT CRACK Sep15.27515.27515.27515.275-0.051-0.33%set 15:23all months
CLRP:HKNYH ULSD CRACK Sep23.9123.9123.9123.91-0.18-0.75%set 15:23all months
NYMEX:MPXNYH ULSD FINANCIAL Sep2.22892.22892.22892.2289-0.0006-0.03%set 15:03all months
CLRP:MPNYH ULSD FINANCIAL Sep2.22892.22892.22892.2289-0.0006-0.03%set 15:03all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Oct2.52.52.52.50.00.00%set 17:36all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec26.2026.2026.2026.20+0.05+0.19%set 14:03all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct38.2538.2538.2538.25+2.90+7.59%set 14:03all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan53.453.453.453.40.00.00%set 14:03all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan68.8568.8568.8568.85+0.05+0.07%set 14:02all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec39.6539.6539.6539.650.000.00%set 18:04all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec44.8544.8544.8544.85+0.45+1.00%set 17:36all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct36.5536.5536.5536.55+0.15+0.41%set 17:36all months
NYMEX:8XNONEOK OK NAT GAS BASIS Oct-1.494-1.494-1.494-1.494-0.0360.00%set 17:28all months
NYMEX:PHPANHANDLE BASIS Oct-0.892-0.892-0.892-0.892+0.0200.00%set 17:28all months
NYMEX:PHPANHANDLE BASIS Oct-0.892-0.892-0.892-0.892+0.0200.00%set 17:28all months
NYMEX:PMPERMIAN BASIS Oct-1.705-1.705-1.705-1.705+0.0300.00%set 17:28all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jan37.5537.5537.5537.55-0.40-1.06%set 14:03all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Jul38.8438.8438.8438.84-0.16-0.41%set 17:36all months
CLRP:D7PJM AEP DAYTON PEAK LMP Oct38.038.038.038.0-0.1-0.26%set 17:36all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct38.038.038.038.0-0.1-0.26%set 17:36all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec35.7535.7535.7535.75-0.27-0.76%set 17:36all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec22.9922.9922.9922.99-0.31-1.35%set 17:36all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec29.9429.9429.9429.94-0.22-0.73%set 17:36all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May18.8418.8418.8418.84-0.05-0.27%set 17:36all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec29.9529.9529.9529.95-0.20-0.67%set 14:03all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May18.8518.8518.8518.85-0.05-0.27%set 14:03all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec22.9522.9522.9522.95-0.15-0.65%set 18:03all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct32.2032.2032.2032.20-0.13-0.40%set 17:36all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec23.0023.0023.0023.00-0.15-0.65%set 17:36all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct32.2032.2032.2032.20-0.15-0.47%set 17:36all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec31.5531.5531.5531.55-0.20-0.63%set 14:03all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct38.1538.1538.1538.15-0.53-1.39%set 17:32all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec31.631.631.631.6-0.2-0.63%set 14:02all months
NYMEX:J4LPJM WESTERN PEAK LMP Oct38.1538.1538.1538.15-0.55-1.44%set 18:02all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Sep1.055991.055991.055991.05599+0.00112+0.11%set 16:47all months
CLRP:RLRBOB CALENDAR Sep1.99851.99851.99851.9985+0.0008+0.04%set 15:03all months
NYMEX:RLXRBOB CALENDAR Sep1.99851.99851.99851.9985+0.0008+0.04%set 15:03all months
NYMEX:RMRBOB CRACK SWAP Sep14.2414.2414.2414.24-0.11-0.77%set 15:23all months
NYMEX:RBRBOB GASOLINE Nov2.00612.05002.00612.0389+0.0368+1.84%06:49all months
NYMEX:RBRBOB GASOLINE Nov2.00212.00212.00212.0021+0.0008+0.04%set 14:32all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Oct5.8655.8655.8655.865+0.014+0.24%set 16:08all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Oct-0.0135-0.0135-0.0135-0.0135+0.00170.00%set 16:08all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Sep-0.0699-0.0699-0.0699-0.0699+0.00060.00%set 16:08all months
CLRP:RHRBOB VS NYH ULSD Sep-0.2304-0.2304-0.2304-0.2304+0.00140.00%set 15:23all months
NYMEX:NJSAN JUAN BASIS Oct-1.074-1.074-1.074-1.074-0.0070.00%set 17:28all months
NYMEX:SESINGAPORE 380CST FUEL OIL Oct450.416450.416450.416450.416+0.264+0.06%set 17:22all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Sep455.098455.098455.098455.098+0.535+0.12%set 17:05all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Sep450.655450.655450.655450.655+0.558+0.12%set 17:06all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Sep25.7825.7825.7825.78+0.65+2.52%set 17:28all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Sep4.4434.4434.4434.443-0.023-0.52%set 17:06all months
CLRP:SGSINGAPORE GAS OIL Sep93.01593.01593.01593.015+0.054+0.06%set 16:08all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Sep0.8750.8750.8750.875+0.025+2.86%set 18:02all months
CLRP:KSSINGAPORE JET KEROSENE Sep90.96190.96190.96190.961-0.001-0.00%set 16:08all months
CLRP:RKSINGAPORE JET KEROSENE Sep-2.054-2.054-2.054-2.054-0.0550.00%set 16:08all months
CLRP:1NSINGAPORE MOGAS 92 UNL Sep86.87786.87786.87786.877+0.005+0.01%set 16:08all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Sep8.5388.5388.5388.538-0.021-0.25%set 16:08all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.151-0.151-0.151-0.1510.0000.00%set 17:28all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.158-0.158-0.158-0.1580.0000.00%set 18:02all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.044-0.044-0.044-0.0440.0000.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.052-0.052-0.052-0.0520.0000.00%set 17:28all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.256-0.256-0.256-0.256-0.0120.00%set 17:28all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Oct-0.256-0.256-0.256-0.256-0.0120.00%set 18:01all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.268-0.268-0.268-0.268-0.0150.00%set 17:28all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.740.740.740.74-0.02-2.70%set 17:28all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.049-0.049-0.049-0.0490.0000.00%set 17:28all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Oct-0.0475-0.0475-0.0475-0.0475-0.00100.00%set 17:35all months
NYMEX:UXURANIUM U308 Nov27.027.027.027.5+0.1+0.36%set 17:05all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Sep532.50532.50532.50532.50+0.25+0.05%set 09:00all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec536.00536.00536.00536.00+1.25+0.23%set 09:00all months
NYMEX:NWWAHA BASIS Jan-1.376-1.376-1.376-1.376+0.0310.00%set 17:28all months
NYMEX:NWWAHA BASIS Mar-1.622-1.622-1.622-1.622+0.0120.00%set 17:28all months
NYMEX:NWWAHA BASIS Jan-1.376-1.376-1.376-1.376+0.0310.00%set 17:28all months
NYMEX:NWWAHA BASIS Mar-1.622-1.622-1.622-1.622+0.0120.00%set 17:28all months
CLRP:BYWTI BRENT BULLET Jan-7.80-7.80-7.80-7.80+0.170.00%set 15:23all months
CLRP:BYWTI BRENT BULLET Feb-7.81-7.81-7.81-7.81+0.100.00%set 15:23all months
CLRP:BYWTI BRENT BULLET Mar-7.81-7.81-7.81-7.81+0.070.00%set 15:23all months
CLRP:BYWTI BRENT BULLET Apr-7.83-7.83-7.83-7.83+0.070.00%set 15:23all months
CLRP:BYWTI BRENT BULLET May-7.84-7.84-7.84-7.84+0.060.00%set 15:23all months
CLRP:BYWTI BRENT BULLET Jun-7.82-7.82-7.82-7.82+0.050.00%set 15:23all months
CLRP:BYWTI BRENT BULLET Jul-7.83-7.83-7.83-7.83+0.040.00%set 15:23all months
CLRP:BYWTI BRENT BULLET Aug-7.85-7.85-7.85-7.85+0.030.00%set 15:23all months
CLRP:BYWTI BRENT BULLET Sep-7.82-7.82-7.82-7.82+0.040.00%set 15:23all months
CLRP:BYWTI BRENT BULLET Oct-7.78-7.78-7.78-7.78+0.040.00%set 15:23all months
CLRP:BYWTI BRENT BULLET Nov-7.76-7.76-7.76-7.76+0.060.00%set 15:23all months
CLRP:BYWTI BRENT BULLET Dec-7.70-7.70-7.70-7.70+0.080.00%set 15:23all months
NYMEX:BKWTI BRENT CALENDAR Oct-7.56-7.56-7.56-7.56+0.400.00%set 15:23all months
NYMEX:CSXWTI FINANCIAL Oct70.6670.6670.6670.66+0.42+0.59%set 18:04all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-8.00-8.00-8.00-8.00+0.030.00%set 17:35all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-14.42-14.42-14.42-14.42-0.030.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct-14.3-14.3-14.3-14.30.00.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-9.95-9.95-9.95-9.95-0.250.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-9.55-9.55-9.55-9.55-0.900.00%set 17:35all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Oct312312312312+1+0.32%set 16:03all months
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Nov31131131131100.00%set 16:03all months
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Dec310.5310.5310.5310.50.00.00%set 16:03all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct227.625227.625225.000227.000-1.175-0.52%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Oct1.6281.6311.6201.628-0.001-0.06%set 14:11all months
NYBOT:CCCOCOA Dec2160218521562177+10+0.46%06:48all months
NYBOT:KCCOFFEE Dec99.7099.8599.3099.45-0.45-0.45%06:49all months
NYBOT:CTCOTTON #2 Dec79.2579.3078.8779.17+0.04+0.05%06:48all months
CME:DYDRY WHEY Dec44.00045.75044.00045.675+1.675+3.66%set 14:10all months
CME:LBSLUMBER (RANDOM LENGTH) Nov335.1342.0334.0340.3-3.0-0.88%set 14:06all months
CME:DCMILK CLASS III Oct16.0516.0516.0216.04-0.02-0.12%set 17:04all months
CME:GDKMILK CLASS IV Dec15.0515.0515.0515.08+0.03+0.20%set 14:10all months
CME:GNFNONFAT DRY MILK Dec90.5090.5089.6590.50+1.25+1.38%set 17:10all months
NYBOT:OJORANGE JUICE-A Nov147.50148.35146.05147.25+0.65+0.44%set 13:40all months
NYBOT:SBSUGAR #11 WORLD Mar11.6811.7011.4111.43-0.25-2.14%06:49all months
NYBOT:SFSUGAR #16 Nov25.3925.3925.3825.39-0.06-0.24%set 13:08all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) Dec28028028028000.00%set 14:55all months
CBOT:BCFBLACK SEA CORN FINANCIALLY SETTLED Nov171.75171.75171.75171.75+1.25+0.73%set 14:55all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Dec248.0248.0248.0248.0-1.5-0.60%set 14:55all months
CBOT:ZCCORN Dec357.25357.75355.75356.50-0.75-0.21%06:45all months
CBOT:XCCORN (MINI) Dec356.625358.000356.000356.375-0.875-0.25%06:25all months
MGEX:MWEHARD RED SPRING WHEAT Dec582.25584.00581.50584.00+1.50+0.26%06:49all months
KCBT:KEHARD RED WINTER WHEAT Dec525.25527.25523.50526.50+1.25+0.24%06:42all months
CBOT:ZOOATS Dec253.25253.25252.75252.75-0.25-0.10%05:11all months
CBOT:ZRROUGH RICE Nov9.8859.9059.7309.880+0.030+0.30%set 14:15all months
CBOT:XKSOYBEAN (MINI) Nov845.000845.000838.125839.250-8.000-0.94%06:46all months
CBOT:ZMSOYBEAN MEAL Dec309.4309.5307.9308.6-0.3-0.10%06:49all months
CBOT:ZLSOYBEAN OIL Dec28.3628.3928.1428.29-0.05-0.18%06:50all months
CBOT:ZSSOYBEANS Nov844.00844.75838.50839.00-8.25-0.97%06:50all months
CBOT:ZWWHEAT Dec522.00525.00520.00524.25+2.50+0.48%06:50all months
CBOT:XWWHEAT (MINI) Jul555.375556.250553.625555.750-0.500-0.09%set 14:22all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Oct60060060060000.00%set 12:32all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Nov60060060060000.00%set 12:32all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Dec60060060060000.00%set 12:32all months
CBOT:AWBLOOMBERG COMMODITY INDEX Dec83.684.583.684.3+0.4+0.48%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Dec26709267332665026715-39-0.15%06:50all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Mar260.000260.000260.000260.000+0.625+0.24%set 17:20all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1993.91995.51993.91995.5-0.8-0.04%04:39all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Sep548.9548.9548.9548.9+6.5+1.18%set 17:20all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Dec2200.12200.12199.52203.30.00.00%set 17:20all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7539.757540.507507.007523.00-27.50-0.36%06:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec23695237402362523730-40-0.17%06:48all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec23685237052358523690-35-0.15%06:46all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Sep1562.601564.501561.801567.95+4.95+0.32%set 13:36all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Sep1264.901269.101264.001270.69+3.29+0.26%set 13:36all months
CME:SPS&P 500 INDEX Sep2890.002899.002885.502940.45+6.35+0.31%set 10:57all months
CME:SPS&P 500 INDEX Sep2931.002933.002931.002940.45+6.35+0.31%set 10:57all months
CME:ESS&P 500 INDEX (E-MINI) Dec2929.502930.002923.252928.50-5.25-0.18%06:50all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep549.50553.10549.50554.25+1.25+0.23%set 11:25all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec356.70356.70354.25354.70-1.40-0.39%set 16:01all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec949.2951.4947.7949.4+1.1+0.12%set 16:01all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep800.90800.90794.90799.27+2.37+0.30%set 11:25all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec757.8759.0751.9752.9-2.1-0.28%set 16:01all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep530.30534.90530.30533.35-1.45-0.27%set 11:25all months
CME:GDS&P GSCI Oct475.35477.25473.00473.50+1.85+0.39%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Sep264.1000264.1000264.1000259.3884+2.5534+0.98%set 16:46all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec2043.12044.22040.22043.4-2.6-0.13%06:42all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Sep97.830097.830097.830097.8319+0.00190.00%set 17:06all months
CBOT:ZN10 YEAR T-NOTES Dec118.703125118.718750118.531250118.578125-0.093750-0.08%06:49all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec98.35937598.46875098.23437598.406250+0.187500+0.19%set 15:00all months
CBOT:ZT2 YEAR T-NOTES Dec105.367188105.375000105.335938105.335938-0.031250-0.03%06:50all months
CBOT:ZQ30 DAY FED FUND Jan97.63097.63097.62597.625-0.005-0.01%06:41all months
CBOT:ZF5 YEAR T-NOTES Dec112.429688112.445313112.335938112.359375-0.054688-0.05%06:50all months
CME:GEEURODOLLAR Dec96.85596.86596.84596.845-0.010-0.01%06:50all months
CBOT:ZBT-BONDS Dec140.43750140.46875140.00000140.09375-0.25000-0.18%06:50all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec125.890625125.890625125.625000125.703125-0.125000-0.10%06:48all months
CBOT:UBULTRA T-BONDS Dec154.21875154.25000153.65625153.75000-0.34375-0.22%06:50all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov157.500158.175156.975157.800+0.575+0.36%set 14:00all months
CME:HELEAN HOGS Dec58.20058.45056.70057.400-0.925-1.62%set 14:00all months
CME:LELIVE CATTLE Dec118.100118.550117.325118.450+0.550+0.46%set 17:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.31514.36314.23514.363+0.004+0.03%06:25all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Oct18518518518500.00%set 12:32all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Dec102.5102.5102.5102.50.00.00%set 12:32all months
NYMEX:HGCOPPER Dec2.84152.86202.82752.8445-0.0130-0.46%06:50all months
NYMEX:HGSCOPPER FINANCIAL Sep2.70312.70312.70312.7031+0.0363+1.34%set 13:03all months
NYMEX:MGCE-MICRO GOLD Dec1203.41204.11198.71203.5+2.2+0.18%06:49all months
NYMEX:GCGOLD Dec1204.01204.31198.61203.5+2.2+0.18%06:50all months
NYMEX:QOGOLD (E-MINI) Oct1197.751198.751196.001198.75+2.25+0.19%04:31all months
NYBOT:YGGOLD (MINI) Dec1201.41201.91197.11201.9+0.6+0.05%06:36all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Dec68.5368.5368.5368.53+0.10+0.15%set 10:48all months
NYMEX:PAPALLADIUM Dec1044.01052.81034.71050.9+6.0+0.58%06:44all months
NYMEX:PLPLATINUM Jan830.3835.6826.3833.8+0.9+0.11%06:50all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Sep0.200500.200500.200500.206380.000000.00%set 12:32all months
NYMEX:SISILVER Dec14.32514.38014.22014.360+0.001+0.01%06:50all months
NYMEX:QISILVER (E-MINI) Dec14.300014.362514.237514.36250.00000.00%04:58all months
NYMEX:SILSILVER 1000 OZ Dec14.31014.38014.23014.370+0.011+0.08%06:37all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec322.1323.4321.8322.0-0.4-0.12%set 16:02all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Sep159.35160.80159.30160.59-0.16-0.10%set 11:25all months

© Copyright INO.com, Inc. All Rights Reserved.