S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.88
-0.32 -0.44%
Gold
1297.095
+4.335 +0.34%
Euro
1.17097
-0.00519 -0.44%
US Dollar
94.022
+0.429 +0.46%
Weak

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun8075807578057910-275-3.40%08:42all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun93.45093.98093.42593.940+0.414+0.44%08:54all months
CME:6AAUSTRALIAN $ Jun0.75750.75840.75230.7536-0.0042-0.55%08:54all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun83.8183.8582.3782.74-1.24-1.48%08:35all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.08771.08771.08771.0937+0.0010+0.09%set 15:38all months
CME:6LBRAZILIAN REAL Jun0.276000.278000.269800.27280-0.00215-0.78%08:53all months
CME:6BBRITISH POUND Jun1.34471.34571.33191.3336-0.0108-0.80%08:54all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun148.78148.78145.99146.06-2.93-1.96%07:48all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.31701.31701.31701.3170-0.0151-1.13%07:42all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Jun1.33751.33751.33371.3337-0.0107-0.80%07:36all months
CME:6CCANADIAN $ Jun0.780600.780900.774650.77530-0.00565-0.72%08:54all months
NYBOT:VCCZECH KORUNA Jun21.777521.777521.777521.78650.00000.00%set 15:38all months
CME:M6AE-MICRO AUD/USD Jun0.75770.75830.75240.7536-0.0042-0.55%08:54all months
CME:MCDE-MICRO CAD/USD Jun0.78070.78070.77480.7753-0.0057-0.73%08:54all months
CME:M6EE-MICRO EUR/USD Jun1.17981.18101.17131.1723-0.0077-0.65%08:54all months
CME:M6BE-MICRO GBP/USD Jun1.34491.34551.33191.3336-0.0108-0.80%08:53all months
CME:MJYE-MICRO JPY/USD Jun0.0090370.0091420.0090350.009116+0.000092+1.02%08:54all months
CME:6EEURO FX Jun1.17981.18111.17131.1723-0.0077-0.65%08:54all months
CME:E7EURO FX (E-MINI) Jun1.17981.18101.17141.1722-0.0078-0.66%08:54all months
NYBOT:KEOEURO/$ (NEW) Jun1.17291.17291.17261.1726-0.0074-0.63%08:44all months
CME:EADEURO/AUSTRALIAN $ Jun1.56091.56231.55651.5565-0.0006-0.04%07:44all months
CME:RPEURO/BRITISH POUND Jun0.877600.880200.874600.87895+0.00125+0.14%08:54all months
CME:ECDEURO/CANADIAN $ Jun1.51391.51531.51231.5130+0.0020+0.13%08:18all months
NYBOT:HREURO/HUNGARIAN FORINT Jun319.550319.550319.550319.550+1.385+0.44%08:01all months
CME:RYEURO/JAPANESE YEN Jun130.62130.65128.27128.60-2.17-1.66%08:54all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Jun130.865130.950130.790130.770-0.060-0.05%set 15:38all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.49859.50759.47859.50000.00000.00%set 15:38all months
CME:ESKEURO/SWEDISH KRONA Jun10.24510.24510.24510.245+0.017+0.17%02:12all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun10.24410.29110.24410.281+0.053+0.52%08:54all months
CME:RFEURO/SWISS FRANC Jun1.16911.16931.15791.1598-0.0094-0.80%08:52all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Jun1.167351.167351.163401.16340-0.00580-0.49%03:00all months
NYBOT:VUHUNGARIAN FORINT Jun271.93272.52271.93272.52+2.89+1.07%08:23all months
CME:MIRINR/USD E-MICRO May146.52146.52145.87145.87-0.84-0.57%07:43all months
CME:SIRINR/USD STANDARD May146.55146.62145.86146.04-0.67-0.46%08:40all months
CME:ILSISRAELI SHEKEL Jun0.281110.281110.281110.28111+0.00125+0.44%set 15:12all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.280400.280400.280400.28040-0.00071-0.25%05:24all months
CME:6JJAPANESE YEN Jun0.0090310.0091420.0090290.009116+0.000092+1.02%08:54all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090370.0091420.0090360.009116+0.000092+1.02%08:53all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Jun0.0090400.0091350.0090400.009116+0.000093+1.03%08:16all months
CME:6MMEXICAN PESO Jun0.050330.050380.049810.05008-0.00028-0.56%08:54all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1234.01234.01234.01234.0+2.8+0.23%set 16:10all months
CME:6NNEW ZEALAND $ Jun0.69400.69440.68870.6890-0.0039-0.56%08:54all months
NYBOT:ZJNEW ZEALAND $/YEN Jun76.79576.79576.08576.085-0.705-0.91%02:16all months
NYBOT:NTNORWEGIAN KRONE Jun8.07808.11608.07808.1160+0.0651+0.81%08:12all months
CME:NOKNORWEGIAN KRONE Jun0.123840.123890.123120.12325-0.00096-0.77%07:08all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun1.07931.07931.07931.0793+0.0028+0.26%04:47all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.276050.276150.276050.27466+0.00012+0.04%set 15:38all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.231950.231950.231700.23170-0.00106-0.46%08:43all months
CME:6RRUSSIAN RUBLE Jun0.0163150.0163150.0161350.016175-0.000110-0.68%08:45all months
CME:6ZSOUTH AFRICAN RAND Jun0.0791500.0792750.0784500.078825-0.000575-0.72%08:52all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.697512.697512.665012.6650+0.0705+0.56%04:20all months
NYBOT:PKSTERLING/NORWAY KRONE Jun10.8165010.8180010.8150010.82350+0.00675+0.06%set 15:38all months
NYBOT:KXSWEDISH KRONA Jun8.680008.740008.680008.74000+0.07225+0.83%03:33all months
CME:SEKSWEDISH KRONA Jun0.115150.115150.113890.11403-0.00134-1.16%08:53all months
CME:6SSWISS FRANC Jun1.00941.01281.00861.0106+0.0014+0.14%08:54all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Jun110.95110.95110.89110.89-0.95-0.85%06:25all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.187400.187400.187400.18023-0.00328-1.82%set 15:38all months
CME:CNHUSD/OFFSHORE RMB Jun6.36496.38966.36286.3896+0.0310+0.49%08:33all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) May-11.631-11.631-11.631-11.631-0.0150.00%set 17:07all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jun-11.117-11.117-11.117-11.117-0.0740.00%set 17:07all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jun4.384.384.384.38-0.07-1.60%set 17:59all months
CLRP:91ARGUS PROP FAR E VS EURO PROPANE ARGUS May27.27327.27327.27327.273+0.439+1.61%set 17:17all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Jun559.866559.866559.866559.866-9.069-1.62%set 17:17all months
CLRP:7EARGUS PROPANE FAR EAST INDEX May566.182566.182566.182566.182-2.253-0.40%set 17:17all months
CLRP:FYBRENT DATED FRONTLINE May-0.18-0.18-0.18-0.18+0.060.00%set 16:41all months
CLRP:FYBRENT DATED FRONTLINE Jun-0.62-0.62-0.62-0.62-0.020.00%set 16:41all months
CLRP:DBBRENT DUBAI Dec3.283.283.283.28-0.06-1.83%set 16:41all months
NYMEX:CYBRENT FINANCIAL Sep78.3478.3478.3478.34+0.35+0.45%set 14:56all months
NYMEX:CUCHICAGO ETHANOL May1.46251.46251.46251.4625+0.0025+0.17%set 15:33all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug37.0437.0437.0437.04+0.45+1.21%set 17:24all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Oct33.6533.6533.6533.65+0.19+0.56%set 17:24all months
CLRP:MTFCOAL (API 2) CIF ARA Aug93.0593.0593.0593.05-0.25-0.27%set 15:11all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY May103.10103.10103.10103.10+0.05+0.05%set 15:11all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.747-0.747-0.747-0.747-0.0050.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jul-0.225-0.225-0.225-0.2250.0000.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.235-0.235-0.235-0.2350.0000.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.293-0.293-0.293-0.293-0.0030.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jul-0.225-0.225-0.225-0.2250.0000.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.235-0.235-0.235-0.2350.0000.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.293-0.293-0.293-0.293-0.0030.00%set 17:43all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Jul-0.173-0.173-0.173-0.173-0.0030.00%set 17:43all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Aug-0.175-0.175-0.175-0.175-0.0020.00%set 17:43all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.179-0.179-0.179-0.179-0.0010.00%set 18:01all months
CLRP:8KCONWAY PROPANE (OPIS) May0.747470.747470.747470.74747-0.00019-0.03%set 17:03all months
NYMEX:CLCRUDE OIL Jul72.1172.2671.6871.88-0.32-0.44%08:54all months
NYMEX:QMCRUDE OIL (E-MINI) Jul72.12572.25071.67571.900-0.300-0.42%08:52all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec77.6077.7777.3577.60-0.37-0.48%08:50all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec77.9777.9777.9777.97+0.36+0.46%set 14:48all months
CLRP:DCCRUDE OIL DUBAI CALENDAR May74.91274.91274.91274.912+0.119+0.16%set 16:41all months
NYMEX:WSCRUDE OIL FINANCIAL Jun72.2472.2472.2472.24+0.96+1.33%set 14:33all months
NYMEX:WSCRUDE OIL FINANCIAL Jun72.2472.2472.2472.24+0.96+1.33%set 14:33all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun73.2373.2373.2373.23-0.11-0.15%set 17:59all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jul73.3573.3573.3573.35-0.15-0.20%set 17:59all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun73.2373.2373.2373.23-0.11-0.15%set 17:59all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jul73.3573.3573.3573.35-0.15-0.20%set 17:59all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jul0.050.050.050.050.000.00%set 17:59all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Aug0.050.050.050.050.000.00%set 17:59all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Sep0.050.050.050.050.000.00%set 17:59all months
CLRP:CSCRUDE OIL WTI CALENDAR Jun72.1472.1472.1472.14-0.12-0.17%set 15:16all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec77.9777.9777.9777.97+0.36+0.46%set 14:48all months
NYMEX:PGDOMINION APPALACHIA Jan-0.413-0.413-0.413-0.4130.0000.00%set 17:43all months
NYMEX:PGDOMINION APPALACHIA Mar-0.407-0.407-0.407-0.407-0.0010.00%set 17:43all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE May4.7684.7684.7684.768-0.109-2.29%set 16:13all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD May-2.436-2.436-2.436-2.436+0.1490.00%set 16:13all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Aug3.31173.31173.31173.3117+0.0084+0.25%set 17:59all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.306-0.306-0.306-0.306+0.0060.00%set 17:43all months
NYMEX:AI6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Sep27.6327.6327.6327.63+0.75+2.71%set 17:02all months
CBOT:EHETHANOL Jul1.5101.5241.5091.515+0.007+0.46%set 17:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jun441441441441-3-0.68%set 16:01all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Jun434.686434.686434.686434.686+1.629+0.37%set 17:07all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL May419.610419.610419.610419.610+0.678+0.16%set 17:07all months
NYMEX:ENEURO NAPHTHA CRACK May-2.111-2.111-2.111-2.111+0.0260.00%set 16:13all months
CLRP:PSEURO PROPANE CIF ARA May538.91538.91538.91538.91-2.69-0.50%set 17:17all months
CLRP:EPNEURO PROPANE CIF VS. NAPHTHA CIF May-133.928-133.928-133.928-133.928-3.9990.00%set 17:17all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL May444.754444.754444.754444.754+0.601+0.14%set 17:07all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun14.45614.45614.45614.456+0.979+6.77%set 16:13all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jun683.866683.866683.866683.866+2.931+0.43%set 16:13all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Jun760.806760.806760.806760.806+2.589+0.34%set 16:13all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jun760.806760.806760.806760.806+2.589+0.34%set 16:13all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Sep-4.82-4.82-4.82-4.82+0.170.00%set 17:59all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Jun-12.221-12.221-12.221-12.221-0.1300.00%set 17:59all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jun-1.104-1.104-1.104-1.104-0.0560.00%set 17:59all months
NYMEX:MFBGC #6 FUEL OIL 3%S May65.7365.7365.7365.73+0.07+0.11%set 18:00all months
CLRP:MFGC #6 FUEL OIL 3%S May65.7365.7365.7365.73+0.07+0.11%set 17:59all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD May-0.1463-0.1463-0.1463-0.1463+0.00010.00%set 17:59all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD May-0.1463-0.1463-0.1463-0.1463+0.00010.00%set 17:59all months
NYMEX:MEGC JET VS HEATING OIL SPREAD May-0.0613-0.0613-0.0613-0.0613+0.00430.00%set 17:59all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug22.4722.4722.4722.47+0.31+1.38%set 17:59all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD May-0.0914-0.0914-0.0914-0.0914+0.00010.00%set 17:59all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD May0.00620.00620.00620.00620.00000.00%set 17:59all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jun-0.09-0.09-0.09-0.090.000.00%set 17:59all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jul-0.0775-0.0775-0.0775-0.0775-0.00250.00%set 17:59all months
NYMEX:HBHENRY HUB BASIS Jul-0.002-0.002-0.002-0.0020.0000.00%set 17:43all months
NYMEX:HBHENRY HUB BASIS Aug-0.002-0.002-0.002-0.0020.0000.00%set 17:43all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:43all months
NYMEX:HPHENRY HUB FINANCIAL Jun2.9082.9082.9082.9080.0000.00%06:11all months
NYMEX:HPHENRY HUB FINANCIAL Jun2.9082.9082.9082.908+0.098+3.37%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9442.9442.9442.944+0.006+0.21%08:22all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jun2.9082.9082.9082.908+0.098+3.37%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jun2.9082.9082.9082.908+0.098+3.37%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jul0.0730.0730.0730.073+0.002+2.74%set 17:43all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug0.0760.0760.0760.076+0.005+6.58%set 17:43all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.0550.0550.0550.055+0.008+14.55%set 17:43all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jul0.0730.0730.0730.073+0.002+2.74%set 17:43all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0760.0760.0760.076+0.005+6.58%set 17:43all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct0.0550.0550.0550.055+0.008+14.55%set 17:43all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug35.5035.5035.5035.50+0.42+1.18%set 17:24all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct36.5336.5336.5336.53+0.60+1.64%set 17:24all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug35.535.535.535.5+0.4+1.13%set 17:24all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct36.5536.5536.5536.55+0.60+1.64%set 19:18all months
NYMEX:JAJAPAN C&F NAPHTHA Jun688.866688.866688.866688.866+1.931+0.28%set 16:13all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Jun-3.030-3.030-3.030-3.030-0.1150.00%set 16:13all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Jun0.050.050.050.050.000.00%set 17:59all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) May0.10000.10000.10000.1000+0.0132+13.20%set 17:59all months
CLRP:JSL.A. JET OPIS VS NY ULSD May0.01070.01070.01070.0107-0.0001-0.93%set 17:59all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Jan11.70011.70011.70011.700+0.275+2.35%set 17:17all months
CLRP:YXMARS (ARGUS) V WTI May1.071.071.071.07+0.04+3.74%set 17:59all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jul1.931.931.931.93+0.28+14.51%set 17:59all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct34.4534.4534.4534.45+0.20+0.58%set 17:24all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec26.0026.0026.0026.00+0.15+0.58%set 19:17all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug37.0537.0537.0537.05+0.45+1.21%set 19:17all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.6533.6533.6533.65+0.20+0.59%set 18:01all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec25.4025.4025.4025.40+0.15+0.59%set 19:17all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec26.8826.8826.8826.88+0.11+0.41%set 17:24all months
CLRP:C0MONT BELVIEU ETHANE Oct0.263330.263330.263330.26333+0.00208+0.79%set 17:03all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN May0.135110.135110.135110.13511+0.00159+1.18%set 16:57all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO May0.1450.1450.1450.145+0.005+3.45%set 16:57all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Oct1.047501.047501.047501.04750+0.00042+0.04%set 17:03all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Nov1.045631.045631.045631.04563+0.00063+0.06%set 17:03all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Dec1.044381.044381.044381.04438+0.00105+0.10%set 17:03all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.917500.917500.917500.93292-0.00083-0.09%set 17:03all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.932920.932920.932920.93292-0.00083-0.09%set 17:03all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun1.64751.64751.64751.6475+0.0050+0.30%set 17:03all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Nov1.003751.003751.003751.00375+0.00250+0.25%set 17:03all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH May1.031211.031211.031211.03121-0.00035-0.03%set 17:03all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Jun683.866683.866683.866683.866+2.931+0.43%set 16:14all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M May-2.111-2.111-2.111-2.111+0.0260.00%set 17:07all months
NYMEX:NGNATURAL GAS Jul2.9282.9442.9262.933-0.003-0.10%08:54all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.9002.9152.8952.905-0.005-0.17%08:52all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May22.4022.4022.4022.40+0.05+0.22%set 17:24all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec49.8549.8549.8549.85+0.53+1.06%set 17:24all months
CLRP:EZNEW YORK ETHANOL May1.57251.57251.57251.5725+0.0025+0.16%set 15:33all months
NYMEX:HONEW YORK HARBOR ULSD Jul2.27632.27692.25812.2702-0.0069-0.30%08:54all months
NYMEX:HONEW YORK HARBOR ULSD Jul2.27712.27712.27712.2771+0.0074+0.32%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.651-0.651-0.651-0.651-0.0010.00%set 17:43all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.651-0.651-0.651-0.651-0.0010.00%set 17:43all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.181-0.181-0.181-0.181+0.0060.00%set 17:43all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.181-0.181-0.181-0.181+0.0060.00%set 17:43all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec2.1172.1172.1172.117+0.034+1.61%set 17:59all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% May-0.253-0.253-0.253-0.253+0.0300.00%set 17:59all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD May0.01130.01130.01130.0113-0.0005-4.42%set 17:59all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jun68.7568.7568.7568.75+0.22+0.32%set 17:59all months
CLRP:HOBNYH ULSD BRENT CRACK Jun16.06716.06716.06716.067-0.019-0.12%set 15:33all months
CLRP:HKNYH ULSD CRACK Jul23.7623.7623.7623.76+0.38+1.60%set 15:33all months
CLRP:HKNYH ULSD CRACK Aug24.3824.3824.3824.38+0.31+1.27%set 15:33all months
CLRP:HKNYH ULSD CRACK Sep24.9724.9724.9724.97+0.26+1.04%set 15:33all months
CLRP:MPNYH ULSD FINANCIAL May2.22922.22922.22922.2292+0.0020+0.09%set 15:16all months
NYMEX:MPXNYH ULSD FINANCIAL May2.22922.22922.22922.2292+0.0020+0.09%set 15:16all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jun0.03840.03840.03840.0384-0.0237-61.72%set 15:33all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Jun1.831.831.831.830.000.00%set 17:23all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Jul1.831.831.831.830.000.00%set 17:23all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Aug1.831.831.831.830.000.00%set 17:23all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Sep1.831.831.831.830.000.00%set 17:23all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Oct1.831.831.831.830.000.00%set 17:23all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec22.322.322.322.30.00.00%set 19:17all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug41.6541.6541.6541.65+0.15+0.36%set 18:02all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct30.4530.4530.4530.45+0.20+0.66%set 19:17all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan48.948.948.948.9+0.5+1.02%set 19:18all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug37.0037.0037.0037.00+0.45+1.22%set 19:17all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec37.3537.3537.3537.35+0.20+0.54%set 17:24all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec41.5541.5541.5541.55+0.85+2.05%set 17:24all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug33.6033.6033.6033.60+0.45+1.34%set 17:24all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct30.030.030.030.0+0.1+0.33%set 17:24all months
NYMEX:PHPANHANDLE BASIS Jul-0.600-0.600-0.600-0.600+0.0140.00%set 17:43all months
NYMEX:PHPANHANDLE BASIS Aug-0.591-0.591-0.591-0.591+0.0210.00%set 17:43all months
NYMEX:PHPANHANDLE BASIS Oct-0.765-0.765-0.765-0.765+0.0160.00%set 17:43all months
NYMEX:PHPANHANDLE BASIS Jul-0.600-0.600-0.600-0.600+0.0140.00%set 17:43all months
NYMEX:PHPANHANDLE BASIS Aug-0.591-0.591-0.591-0.591+0.0210.00%set 17:43all months
NYMEX:PHPANHANDLE BASIS Oct-0.765-0.765-0.765-0.765+0.0160.00%set 17:43all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Jun2.1982.1982.1982.198+0.120+5.46%set 17:44all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Jun2.1982.1982.1982.198+0.120+5.46%set 17:44all months
NYMEX:PMPERMIAN BASIS Jul-1.128-1.128-1.128-1.128-0.0170.00%set 17:43all months
NYMEX:PMPERMIAN BASIS Aug-1.090-1.090-1.090-1.090+0.0030.00%set 17:43all months
NYMEX:PMPERMIAN BASIS Oct-1.353-1.353-1.353-1.353-0.0090.00%set 17:43all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Mar28.3528.3528.3528.350.000.00%set 18:02all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug37.9437.9437.9437.94+0.47+1.24%set 17:24all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug38.0438.0438.0438.04+0.47+1.24%set 17:24all months
CLRP:D7PJM AEP DAYTON PEAK LMP Oct34.6134.6134.6134.61+0.23+0.66%set 17:24all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug38.0538.0538.0538.05+0.50+1.31%set 19:17all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct34.634.634.634.6+0.2+0.58%set 19:17all months
CLRP:R3PJM BGE OFF_PEAK LMP May32.5532.5532.5532.55-0.14-0.43%set 17:27all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec22.1622.1622.1622.16+0.20+0.90%set 17:27all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec27.627.627.627.6+0.2+0.72%set 18:01all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May18.418.418.418.40.00.00%set 19:18all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec27.6027.6027.6027.60+0.19+0.69%set 17:27all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May18.4118.4118.4118.41+0.02+0.11%set 17:27all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec22.2522.2522.2522.25+0.10+0.45%set 17:24all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug34.6134.6134.6134.61+0.47+1.36%set 17:24all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct29.9629.9629.9629.96+0.16+0.53%set 17:24all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Sep20.0520.0520.0520.05+0.10+0.50%set 19:17all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug34.6034.6034.6034.60+0.45+1.30%set 19:17all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct29.9529.9529.9529.95+0.15+0.50%set 19:17all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul27.127.127.127.1+0.5+1.85%set 19:17all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug37.3137.3137.3137.31+0.47+1.26%set 17:23all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec28.8528.8528.8528.85+0.20+0.69%set 19:17all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug37.3037.3037.3037.30+0.45+1.21%set 19:17all months
NYMEX:J4LPJM WESTERN PEAK LMP Oct34.034.034.034.0+0.1+0.29%set 19:17all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.932920.932920.932920.93292-0.00083-0.09%set 17:03all months
CLRP:RLRBOB CALENDAR May2.20182.20182.20182.2018+0.0044+0.20%set 15:16all months
NYMEX:RLXRBOB CALENDAR May2.20182.20182.20182.2018+0.0044+0.20%set 18:01all months
NYMEX:RMRBOB CRACK SWAP Jun22.9322.9322.9322.93+0.59+2.57%set 15:33all months
NYMEX:RTRBOB FINANCIAL Jul2.26362.26362.26362.2636+0.0112+0.49%set 14:31all months
NYMEX:RTRBOB FINANCIAL Jul2.26362.26362.26362.2636+0.0112+0.49%set 14:31all months
NYMEX:RBRBOB GASOLINE Jul2.25602.25602.23662.2491-0.0145-0.64%08:54all months
NYMEX:RBRBOB GASOLINE Jul2.26362.26362.26362.2636+0.0112+0.49%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jun15.5015.5015.5015.50+0.14+0.90%set 16:14all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jun0.08900.08900.08900.0890+0.0038+4.27%set 16:13all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) May0.09320.09320.09320.0932+0.0032+3.43%set 16:14all months
CLRP:RHRBOB VS NYH ULSD May-0.0274-0.0274-0.0274-0.0274+0.00240.00%set 15:33all months
CLRP:RHRBOB VS NYH ULSD Jun-0.0135-0.0135-0.0135-0.0135+0.00380.00%set 15:33all months
NYMEX:NJSAN JUAN BASIS Oct-0.782-0.782-0.782-0.782-0.0020.00%set 17:43all months
NYMEX:SESINGAPORE 380CST FUEL OIL May435.385435.385435.385435.385+0.689+0.16%set 17:07all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) May444.754444.754444.754444.754+0.601+0.14%set 17:07all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) May435.385435.385435.385435.385+0.689+0.16%set 17:07all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% May15.7815.7815.7815.78+0.01+0.06%set 17:07all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD May9.3699.3699.3699.369-0.088-0.94%set 17:07all months
CLRP:SGSINGAPORE GAS OIL May91.26491.26491.26491.264+0.368+0.40%set 16:14all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Jul0.940.940.940.94+0.03+3.19%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Aug0.950.950.950.95+0.03+3.16%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Sep0.960.960.960.96+0.03+3.12%set 18:02all months
CLRP:KSSINGAPORE JET KEROSENE Nov91.71891.71891.71891.718+1.352+1.47%set 16:13all months
CLRP:KSSINGAPORE JET KEROSENE Dec91.42791.42791.42791.427+1.331+1.46%set 16:13all months
CLRP:RKSINGAPORE JET KEROSENE Jun-0.27-0.27-0.27-0.27-0.080.00%set 16:14all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jun88.58388.58388.58388.583+0.411+0.46%set 16:13all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK May8.4168.4168.4168.416+0.080+0.95%set 16:13all months
NYMEX:V0SINGAPORE MOGAS 95 UNL PLATTS May88.43088.43088.43088.430+0.179+0.20%set 16:14all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.168-0.168-0.168-0.168-0.0100.00%set 17:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.18-0.18-0.18-0.18-0.010.00%set 18:02all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.18-0.18-0.18-0.180.000.00%set 18:02all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.184-0.184-0.184-0.184-0.0130.00%set 17:43all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.051-0.051-0.051-0.051-0.0010.00%set 17:43all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.043-0.043-0.043-0.043-0.0010.00%set 17:43all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.05-0.05-0.05-0.050.000.00%set 17:43all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.042-0.042-0.042-0.0420.0000.00%set 17:43all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.175-0.175-0.175-0.175+0.0060.00%set 17:43all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.204-0.204-0.204-0.204-0.0060.00%set 17:43all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.428-0.428-0.428-0.428-0.0060.00%set 17:43all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Jul-0.175-0.175-0.175-0.175+0.0060.00%set 17:43all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Aug-0.204-0.204-0.204-0.204-0.0060.00%set 17:43all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Oct-0.428-0.428-0.428-0.428-0.0060.00%set 17:43all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.196-0.196-0.196-0.196-0.0390.00%set 17:43all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.187-0.187-0.187-0.187-0.0100.00%set 17:43all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.391-0.391-0.391-0.391-0.0030.00%set 17:43all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.5710.5710.5710.571+0.014+2.45%set 17:43all months
NYMEX:TRTRANSCO ZONE4 BASIS Jul-0.04-0.04-0.04-0.040.000.00%set 17:43all months
NYMEX:TRTRANSCO ZONE4 BASIS Aug-0.042-0.042-0.042-0.0420.0000.00%set 17:43all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.054-0.054-0.054-0.0540.0000.00%set 17:43all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD May-0.0344-0.0344-0.0344-0.0344-0.00080.00%set 17:59all months
NYMEX:UXURANIUM U308 Nov23.4523.4523.4523.45+0.20+0.85%set 17:27all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Sep624.25624.25624.25624.25+6.50+1.04%set 09:01all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun622.75622.75622.75622.75+9.00+1.45%set 09:01all months
NYMEX:NWWAHA BASIS Jan-1.081-1.081-1.081-1.081-0.0300.00%set 17:43all months
NYMEX:NWWAHA BASIS Mar-1.476-1.476-1.476-1.476-0.0260.00%set 17:43all months
NYMEX:NWWAHA BASIS Jan-1.081-1.081-1.081-1.081-0.0300.00%set 17:43all months
NYMEX:NWWAHA BASIS Mar-1.476-1.476-1.476-1.476-0.0260.00%set 17:43all months
CLRP:BYWTI BRENT BULLET Jan-8.01-8.01-8.01-8.01-0.270.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Feb-8.14-8.14-8.14-8.14-0.270.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Mar-8.29-8.29-8.29-8.29-0.280.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Apr-8.43-8.43-8.43-8.43-0.300.00%set 15:33all months
CLRP:BYWTI BRENT BULLET May-8.49-8.49-8.49-8.49-0.310.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Jun-8.53-8.53-8.53-8.53-0.330.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Jul-8.64-8.64-8.64-8.64-0.340.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Aug-8.73-8.73-8.73-8.73-0.350.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Sep-8.77-8.77-8.77-8.77-0.370.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Oct-8.79-8.79-8.79-8.79-0.380.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Nov-8.77-8.77-8.77-8.77-0.390.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Dec-8.64-8.64-8.64-8.64-0.380.00%set 15:33all months
NYMEX:BKWTI BRENT CALENDAR Jun-7.43-7.43-7.43-7.43-0.450.00%set 15:33all months
NYMEX:CSXWTI FINANCIAL Jun72.1472.1472.1472.14-0.12-0.17%set 15:16all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jul-10.88-10.88-10.88-10.88-0.430.00%set 17:59all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-13.50-13.50-13.50-13.50-0.150.00%set 17:59all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jul-8.2-8.2-8.2-8.2-0.60.00%set 17:59all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Aug-10.4-10.4-10.4-10.4-0.60.00%set 17:59all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Sep-12.6-12.6-12.6-12.6-0.60.00%set 17:59all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct-14.35-14.35-14.35-14.35-0.600.00%set 17:59all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-16.1-16.1-16.1-16.1-0.60.00%set 17:59all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-17.85-17.85-17.85-17.85-0.600.00%set 17:59all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Jun243.0243.0243.0243.0+12.5+5.14%set 16:06all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED May233.500233.975233.500234.0000.0000.00%set 14:13all months
CME:CSCCHEESE-CASH SETTLED May1.6381.6401.6351.640+0.001+0.06%set 14:13all months
NYBOT:CCCOCOA Jul2608261825852612+23+0.88%08:54all months
NYBOT:KCCOFFEE Jul120.40120.80118.60119.00-1.85-1.53%08:54all months
NYBOT:CTCOTTON #2 Jul87.3487.5986.7587.17-0.18-0.21%08:54all months
CME:DYDRY WHEY Jul34.0534.1034.0534.10+0.40+1.17%set 14:13all months
CME:LBSLUMBER (RANDOM LENGTH) Jul594594594594-15-2.53%set 14:05all months
CME:DCMILK CLASS III Jun15.8615.9015.8215.87+0.03+0.19%08:54all months
CME:GDKMILK CLASS IV Aug16.0016.1716.0016.24+0.07+0.43%set 14:13all months
CME:GNFNONFAT DRY MILK May78.779.078.778.70.00.00%set 17:11all months
NYBOT:OJORANGE JUICE-A Jul168.80169.60167.90168.15-0.40-0.24%08:52all months
NYBOT:SBSUGAR #11-WORLD Jul12.1712.2812.1212.26+0.11+0.91%08:54all months
NYBOT:SFSUGAR #16 Jul24.724.724.624.6+0.1+0.41%set 13:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) May243.25243.25243.25243.250.000.00%set 14:54all months
CBOT:BCFBLACK SEA CORN May200.0200.0200.0200.0-0.5-0.25%set 14:54all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Sep210.25210.25210.25210.25+3.75+1.78%set 14:54all months
CBOT:ZCCORN Jul404.50406.25403.00404.750.000.00%08:44all months
CBOT:XCCORN (MINI) Dec422.500424.875422.500423.500+0.250+0.06%08:36all months
MGEX:MWEHARD RED SPRING WHEAT Jul632.50637.75631.25635.25+2.25+0.36%08:42all months
KCBT:KEHARD RED WINTER WHEAT Jul540.50545.25536.25541.75+1.25+0.23%08:44all months
CBOT:ZOOATS Jul249.75250.75249.25250.25+0.50+0.20%08:35all months
CBOT:ZRROUGH RICE Jul12.37512.38012.37512.330+0.050+0.40%set 17:16all months
CBOT:XKSOYBEAN (MINI) Nov1038.5001044.8751038.2501038.750-0.250-0.02%08:32all months
CBOT:ZMSOYBEAN MEAL Jul377.8379.5376.3377.50.00.00%08:44all months
CBOT:ZLSOYBEAN OIL Jul31.5131.6331.4431.510.000.00%08:44all months
CBOT:ZSSOYBEANS Jul1030.501035.751027.751031.50+1.00+0.10%08:44all months
CBOT:ZWWHEAT Jul520.75525.75517.25522.50+1.00+0.19%08:44all months
CBOT:XWWHEAT (MINI) Jul520.50525.75517.75522.25+0.75+0.14%08:27all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Jul480480480480+20+4.17%set 12:29all months
CBOT:AWBLOOMBERG COMMODITY INDEX Jun91.491.791.391.3+0.4+0.44%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Jun24836248452462724673-172-0.69%08:54all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun250.625250.625250.625250.625+0.475+0.19%set 16:10all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun2040.02040.82021.72023.9-27.0-1.32%08:50all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Jun587.5587.5587.5587.5+0.6+0.10%set 16:10all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6905.506908.256829.756843.75-65.50-0.95%08:54all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22915229502247522500-440-1.92%08:53all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22915229452247522500-435-1.90%08:54all months
NYBOT:FNGNYSE FANG+ INDEX Jun2696.82696.82657.82661.0-20.9-0.79%set 16:19all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Jun1435.71436.91424.11425.5-5.8-0.41%set 16:01all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Jun1210.01213.71205.91207.2-1.1-0.09%set 16:01all months
CME:SPS&P 500 INDEX Jun2724.72724.72706.02708.9-17.2-0.63%08:36all months
CME:SPS&P 500 INDEX Jun2738.52741.52721.72726.1-7.0-0.26%set 16:19all months
CME:ESS&P 500 INDEX (E-MINI) Jun2724.502726.252704.502709.75-16.25-0.60%08:54all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun499.9501.5496.5497.2-0.5-0.10%set 16:01all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Jun346.30350.00346.30348.25+2.75+0.79%set 16:01all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Jun836.3837.1832.2833.3-1.0-0.12%set 16:01all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun764.1765.7755.1755.5-8.7-1.15%set 16:01all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun700.3701.2694.6695.6-0.6-0.09%set 16:01all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun494.4498.6494.2496.4+2.7+0.54%set 16:01all months
CME:GDS&P GSCI Jun492.1492.1492.1492.1-2.3-0.47%08:13all months
CME:GIES&P GSCI EXCESS RETURN Jun271.692271.692271.692271.692+0.666+0.25%set 14:40all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1949.21949.61938.51943.0-7.0-0.36%08:52all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) May10249.510249.510249.510249.50.00.00%set 16:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jun97.88097.89097.88097.8850.0000.00%set 17:06all months
CBOT:ZN10 YEAR T-NOTES Jun118.875000119.359375118.843750119.281250+0.406250+0.34%08:54all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun92.81250092.81250092.65625092.718750+0.453125+0.49%08:50all months
CBOT:ZT2 YEAR T-NOTES Jun105.906250105.992188105.898438105.968750+0.062500+0.06%08:50all months
CBOT:ZQ30 DAY FED FUND Jul98.05598.06098.05598.060+0.010+0.01%08:12all months
CBOT:ZF5 YEAR T-NOTES Jun113.062500113.328125113.046875113.281250+0.210938+0.19%08:54all months
CME:GEEURODOLLAR Dec97.33097.36597.32597.350+0.020+0.02%08:54all months
CBOT:ZBT-BONDS Jun141.3125142.3750141.2500142.1875+0.9375+0.66%08:54all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun126.515625127.187500126.468750127.078125+0.593750+0.47%08:54all months
CBOT:UBULTRA T-BONDS Jun154.21875155.59375154.12500155.40625+1.25000+0.81%08:54all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug140.700141.100139.725140.725+0.500+0.35%set 14:00all months
CME:HELEAN HOGS Jul76.17576.25074.97575.125-1.575-2.09%set 14:00all months
CME:LELIVE CATTLE Aug101.000101.100100.050100.650+0.275+0.27%set 14:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.56916.56916.36416.380-0.195-1.18%08:53all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Jun19519519519500.00%set 12:28all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Jun11511511511500.00%set 12:28all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.18500.18500.18300.1850+0.0025+1.35%set 12:26all months
NYMEX:HGCOPPER Jul3.12203.13203.04853.0670-0.0650-2.08%08:54all months
NYMEX:HGSCOPPER FINANCIAL May3.07923.07923.07923.0792+0.0105+0.34%set 13:18all months
NYMEX:MGCE-MICRO GOLD Dec1308.91316.11307.01310.10.00.00%08:49all months
NYMEX:GCGOLD Aug1295.91303.81293.91297.3-0.1-0.01%08:54all months
NYMEX:QOGOLD (E-MINI) Jun129212981289129200.00%08:49all months
NYBOT:YGGOLD (MINI) Jun1290.91295.71286.01288.3-3.7-0.29%08:51all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Aug64.0364.0364.0364.03-2.02-3.15%set 10:39all months
NYMEX:PAPALLADIUM Sep983.2985.0967.1967.1-16.9-1.72%08:47all months
NYMEX:PLPLATINUM Jul906.8910.4902.9903.9-4.9-0.54%08:54all months
NYMEX:SISILVER Jul16.55516.60016.37016.395-0.180-1.09%08:54all months
NYMEX:SILSILVER 1000 OZ Jul16.56016.59016.38016.390-0.185-1.12%08:52all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun301.4302.0300.8301.9+0.4+0.13%set 16:01all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Jun148.40148.55147.90148.60+0.25+0.17%set 16:01all months

© Copyright INO.com, Inc. All Rights Reserved.