S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.20
-0.55 -0.85%
Gold
1339.500
-0.910 -0.07%
Euro
1.225655
-0.000910 -0.07%
US Dollar
90.658
+0.200 +0.22%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX16321.7916384.5216313.4516370.84+62.66+0.38%15:57
CADOWDJ CANADA STOCK INDEX545.54545.7100.00%04:28
CLDOWDJ CHILE STOCK INDEX974.09978.87973.83976.65+2.60+0.27%set 14:58
COMPNASDAQ COMPOSITE INDEX (COMBINED)7208.177265.267205.187256.16+44.38+0.61%15:59
DJIDJ 30 INDUSTRIALS25638.3925810.4325633.0825803.19+228.46+0.89%set 16:04
MXDOWDJ MEXICO STOCK INDEX3260.903261.473260.573260.96+0.130.00%04:28
SP500S&P 500 CASH2770.182787.852769.642786.24+18.68+0.67%set 16:13
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX475.34476.89477.20+3.56+0.75%set 01:57
HKDOWDJ HONG KONG STOCK INDEX606.29608.55608.53+6.12+1.02%04:28
JPDOWDJ JAPAN STOCK INDEX124.65124.84124.82+0.70+0.56%04:28
KRDOWDJ SOUTH KOREA STOCK INDEX578.77581.28580.76+4.94+0.86%04:28
SGDOWDJ SINGAPORE STOCK INDEX300.09301.63301.05+1.27+0.42%04:28
TWDOWDJ TAIWAN STOCK INDEX261.24261.83261.64+0.77+0.30%04:28
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX361.34361.46359.93360.77-0.57-0.16%04:28
BEDOWDJ BELGIUM STOCK INDEX608.29608.77606.98607.34-1.00-0.16%04:28
CHDOWDJ SWITZERLAND STOCK INDEX634.77635.56633.91634.93+0.16+0.03%04:28
DEDOWDJ GERMANY STOCK INDEX440.63443.49440.49441.93+1.29+0.29%04:28
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6572.796593.516514.916568.69-3.93-0.06%04:28
DKDOWDJ DENMARK STOCK INDEX1185.621186.731182.751185.52-0.12-0.01%04:28
E1DOWDJ EUROPE STOCK INDEX364.90365.73363.84364.40-0.65-0.18%04:28
E3DOWDJ EASTERN EUROPE STOCK INDEX747.39748.20744.53745.53-1.59-0.21%04:28
ESDOWDJ SPAIN STOCK INDEX403.21404.30403.08403.74+0.53+0.13%04:28
FIDOWDJ FINLAND STOCK INDEX1306.111314.441305.681312.25+6.14+0.47%04:28
FRDOWDJ FRANCE STOCK INDEX393.56394.88393.43394.37+0.81+0.21%04:28
GBDOWDJ UK STOCK INDEX347.50348.38347.31347.51-0.01-0.00%04:28
GRDOWDJ GREECE STOCK INDEX37.3637.5937.41+0.06+0.16%04:28
IEDOWDJ IRELAND STOCK INDEX515.66516.51514.39514.80-0.95-0.18%04:28
ITDOWDJ ITALY STOCK INDEX183.20183.94183.06183.64+0.44+0.24%04:28
NLDOWDJ NETHERLANDS STOCK INDEX497.34498.88497.25497.95+0.56+0.11%04:28
NODOWDJ NORWAY STOCK INDEX498.09499.56497.36497.74-0.41-0.08%04:28
PTDOWDJ PORTUGAL STOCK INDEX142.54143.48142.34143.38+0.84+0.59%04:28
SEDOWDJ SWEDEN STOCK INDEX953.34954.99951.18952.97-0.49-0.05%04:28
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1952.851973.911970.78+18.15+0.93%04:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.