S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.36
+0.52 +1.02%
Gold
1164.62
-2.98 -0.26%
Euro
1.057390
-0.003425 -0.32%
US Dollar
101.51
+0.42 +0.42%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15251.1615312.8415244.3115298.69+60.94+0.40%15:59
CADOWDJ CANADA STOCK INDEX510.65510.97510.65-0.01-0.00%08:17
CLDOWDJ CHILE STOCK INDEX742.49745.00740.89744.55+2.05+0.28%08:17
COMPNASDAQ COMPOSITE INDEX (COMBINED)5394.155425.525389.105415.84+22.08+0.41%15:59
DJIDJ 30 INDUSTRIALS19559.9419664.9719527.8319614.81+65.19+0.33%set 16:03
MXDOWDJ MEXICO STOCK INDEX3063.683065.003062.943063.77-0.05-0.00%08:17
SP500S&P 500 CASH2241.132251.692237.572246.19+4.84+0.22%set 16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX442.95443.66442.04+2.47+0.56%set 01:58
HKDOWDJ HONG KONG STOCK INDEX476.29475.41-3.05-0.64%08:17
JPDOWDJ JAPAN STOCK INDEX101.13101.43101.30+0.80+0.80%08:17
KRDOWDJ SOUTH KOREA STOCK INDEX436.64437.38-0.76-0.17%08:17
SGDOWDJ SINGAPORE STOCK INDEX246.33246.07246.52-0.60-0.24%08:17
TWHOWDJ TAIWAN STOCK INDEX221.26221.62+0.33+0.15%08:17
XAOALL ORDINARIES IDX5599.05620.65595.65615.8+16.8+0.31%00:11
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX247.70250.12247.46249.48+1.79+0.72%08:17
BEDOWDJ BELGIUM STOCK INDEX562.60565.11561.52563.24+0.65+0.12%08:17
CHDOWDJ SWITZERLAND STOCK INDEX521.52527.06526.89+5.43+1.04%08:17
DEDOWDJ GERMANY STOCK INDEX374.22375.41373.33374.79+0.58+0.15%08:17
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4277.994290.654251.314268.67-9.45-0.22%08:17
DKDOWDJ DENMARK STOCK INDEX956.84965.10964.52+7.56+0.79%08:17
E1DOWDJ EUROPE STOCK INDEX277.97278.97278.08+0.26+0.09%08:17
E3DOWDJ EASTERN EUROPE STOCK INDEX569.50571.32568.12570.21+1.13+0.20%08:17
ESDOWDJ SPAIN STOCK INDEX350.75351.89348.58350.12-0.66-0.19%08:17
FIDOWDJ FINLAND STOCK INDEX1184.691189.061180.201186.87+2.06+0.17%08:17
FRDOWDJ FRANCE STOCK INDEX333.75336.05335.32+1.54+0.46%08:17
GBDOWDJ UK STOCK INDEX308.19309.30308.73+0.50+0.16%08:17
GRDOWDJ GREECE STOCK INDEX31.2830.5030.95-0.32-1.02%08:17
IEDOWDJ IRELAND STOCK INDEX464.07465.72462.43463.84-0.11-0.02%08:17
ITDOWDJ ITALY STOCK INDEX144.86145.23143.10143.14-1.76-1.21%08:17
NLDOWDJ NETHERLANDS STOCK INDEX408.44411.34410.50+2.03+0.50%08:17
NODOWDJ NORWAY STOCK INDEX406.64409.98409.71+3.04+0.75%08:17
PTDOWDJ PORTUGAL STOCK INDEX124.00124.79123.39124.07+0.06+0.05%08:17
SEDOWDJ SWEDEN STOCK INDEX859.96865.39857.02865.28+5.30+0.62%08:17
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2465.692472.742451.282463.18-1.80-0.07%08:17
ZADOWDJ SOUTH AFRICA STOCK INDEX1618.511630.761605.901628.74+10.22+0.63%08:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.