S&P 500
2387.45
-1.16 -0.05%
Dow Indu
20975.09
-21.03 -0.10%
Nasdaq
6025.79
+0.30 0.00%
Crude Oil
49.10
-0.52 -1.06%
Gold
1264.600
-2.095 -0.17%
Euro
1.091325
-0.000215 -0.02%
US Dollar
98.923
-0.059 -0.06%
Weak
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15744.6815755.2015652.6715659.31-85.88-0.55%15:59
CADOWDJ CANADA STOCK INDEX521.03521.02-0.01-0.00%04:43
CLDOWDJ CHILE STOCK INDEX839.90840.71833.36836.73-3.18-0.38%set 15:49
COMPNASDAQ COMPOSITE INDEX (COMBINED)6028.126040.896021.726025.79+0.300.00%15:59
DJIDJ 30 INDUSTRIALS21009.9521070.9020972.2720975.09-21.03-0.10%set 16:03
MXDOWDJ MEXICO STOCK INDEX3261.563261.66+0.090.00%04:43
SP500S&P 500 CASH2388.982398.162386.762387.45-1.16-0.05%set 16:07
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX421.22424.42424.09+0.68+0.16%set 02:59
HKDOWDJ HONG KONG STOCK INDEX520.88523.74523.48+3.08+0.59%04:43
JPDOWDJ JAPAN STOCK INDEX101.77102.03101.90-0.06-0.06%04:43
KRDOWDJ SOUTH KOREA STOCK INDEX481.07482.44+0.97+0.20%04:43
SGDOWDJ SINGAPORE STOCK INDEX262.31262.95262.55+0.25+0.10%04:43
TWHOWDJ TAIWAN STOCK INDEX233.30233.74+0.13+0.06%04:43
XAOALL ORDINARIES IDX5936.85947.35931.15946.1+9.3+0.17%17:57
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX294.07294.13292.28292.98-1.12-0.38%04:43
BEDOWDJ BELGIUM STOCK INDEX607.91602.12603.90-4.00-0.66%04:43
CHDOWDJ SWITZERLAND STOCK INDEX583.77583.95581.24582.48-1.23-0.21%04:43
DEDOWDJ GERMANY STOCK INDEX417.11417.20414.79415.53-1.55-0.37%04:43
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX5149.415181.245143.795176.34+27.06+0.53%04:43
DKDOWDJ DENMARK STOCK INDEX1092.491092.631087.681090.11-2.31-0.21%04:43
E1DOWDJ EUROPE STOCK INDEX315.25313.63314.16-0.37-0.12%04:43
E3DOWDJ EASTERN EUROPE STOCK INDEX647.87645.85646.90+1.19+0.18%04:43
ESDOWDJ SPAIN STOCK INDEX413.61413.69409.87410.59-3.04-0.73%04:43
FIDOWDJ FINLAND STOCK INDEX1314.661336.831314.301335.12+20.58+1.57%04:43
FRDOWDJ FRANCE STOCK INDEX376.46376.53374.48374.82-1.61-0.43%04:43
GBDOWDJ UK STOCK INDEX326.59324.07324.83-1.72-0.53%04:43
GRDOWDJ GREECE STOCK INDEX32.3632.3732.2132.29-0.08-0.25%04:42
IEDOWDJ IRELAND STOCK INDEX508.88509.08504.26505.19-3.86-0.76%04:43
ITDOWDJ ITALY STOCK INDEX163.61163.65162.43162.71-0.83-0.51%04:43
NLDOWDJ NETHERLANDS STOCK INDEX472.84472.93470.64471.28-1.65-0.35%04:43
NODOWDJ NORWAY STOCK INDEX417.05417.59415.83416.78-0.27-0.06%04:43
PTDOWDJ PORTUGAL STOCK INDEX134.32134.38133.06133.96-0.35-0.26%04:43
SEDOWDJ SWEDEN STOCK INDEX945.39945.68944.34-1.03-0.11%04:43
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2674.252656.362661.72-5.59-0.21%04:43
ZADOWDJ SOUTH AFRICA STOCK INDEX1742.731741.96-0.11-0.01%04:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.