S&P 500
2430.01
-38.10 -1.57%
Dow Indu
21750.73
-274.14 -1.26%
Nasdaq
6223.55
-121.56 -1.95%
Crude Oil
47.37
+0.13 +0.28%
Gold
1297.12
+9.19 +0.71%
Euro
1.176875
+0.003555 +0.30%
US Dollar
93.488
-0.182 -0.19%
Weak
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15068.2715111.2715031.4115033.64-48.57-0.32%16:10
CADOWDJ CANADA STOCK INDEX500.00499.72499.88-0.08-0.02%06:32
CLDOWDJ CHILE STOCK INDEX870.73875.48870.53872.74+0.24+0.03%15:52
COMPNASDAQ COMPOSITE INDEX (COMBINED)6322.726334.236222.576223.55-121.56-1.95%15:59
DJIDJ 30 INDUSTRIALS21984.7421984.7421750.3221750.73-274.14-1.26%set 16:03
MXDOWDJ MEXICO STOCK INDEX3362.473363.593360.143362.50+0.160.00%06:31
SP500S&P 500 CASH2462.952465.022430.012430.01-38.10-1.57%set 16:10
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX447.15449.14448.14+0.51+0.11%set 02:59
HKDOWDJ HONG KONG STOCK INDEX545.77544.87-3.77-0.69%06:29
JPDOWDJ JAPAN STOCK INDEX105.42105.30-1.11-1.04%06:32
KRDOWDJ SOUTH KOREA STOCK INDEX518.83519.38-0.77-0.15%06:31
SGDOWDJ SINGAPORE STOCK INDEX269.66270.12268.69-1.06-0.39%06:31
TWDOWDJ TAIWAN STOCK INDEX246.15246.17-1.19-0.48%06:30
XAOALL ORDINARIES IDX5827.25827.25762.75798.5-28.7-0.53%18:11
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX317.08313.09313.16-3.85-1.21%06:31
BEDOWDJ BELGIUM STOCK INDEX600.99591.94593.95-7.09-1.18%06:31
CHDOWDJ SWITZERLAND STOCK INDEX593.34593.59587.12588.31-5.11-0.86%06:32
DEDOWDJ GERMANY STOCK INDEX403.82399.88401.74-2.12-0.52%06:31
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX5879.485937.195822.905925.59+46.11+0.78%06:32
DKDOWDJ DENMARK STOCK INDEX1147.841148.131138.561140.86-7.00-0.61%06:32
E1DOWDJ EUROPE STOCK INDEX329.76329.99326.45327.23-2.64-0.80%06:32
E3DOWDJ EASTERN EUROPE STOCK INDEX690.31691.33684.82686.42-5.11-0.74%06:31
ESDOWDJ SPAIN STOCK INDEX401.65395.80397.63-4.05-1.01%06:32
FIDOWDJ FINLAND STOCK INDEX1307.601292.611295.68-12.03-0.92%06:31
FRDOWDJ FRANCE STOCK INDEX369.53364.47365.46-4.10-1.11%06:31
GBDOWDJ UK STOCK INDEX330.41326.75327.16-3.26-0.99%06:32
GRDOWDJ GREECE STOCK INDEX36.6736.3136.33-0.33-0.90%06:32
IEDOWDJ IRELAND STOCK INDEX488.65481.86482.68-6.56-1.34%06:31
ITDOWDJ ITALY STOCK INDEX169.78168.07168.74-1.06-0.62%06:31
NLDOWDJ NETHERLANDS STOCK INDEX477.98472.59473.71-4.91-1.03%06:32
NODOWDJ NORWAY STOCK INDEX426.96424.82425.82-1.13-0.26%06:32
PTDOWDJ PORTUGAL STOCK INDEX136.65136.68135.63135.74-0.90-0.66%06:31
SEDOWDJ SWEDEN STOCK INDEX898.01898.38887.99889.88-8.19-0.91%06:32
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2764.982766.172764.552764.66-5.79-0.21%19:13
ZADOWDJ SOUTH AFRICA STOCK INDEX1808.231799.271810.67+2.44+0.13%06:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.