S&P 500
2108.57
+15.32 +0.73%
Dow Indu
17751.39
+121.12 +0.68%
Nasdaq
5111.99
+22.78 +0.45%
Crude Oil
49.03
+0.24 +0.49%
Gold
1087.990
-7.785 -0.71%
Euro
1.096505
-0.000075 -0.01%
US Dollar
97.321
+0.155 +0.20%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX14079.3814303.8114059.2814301.80+224.44+1.57%16:00
CADOWDJ CANADA STOCK INDEX477.07476.78477.04+0.020.00%07:54
CLDOWDJ CHILE STOCK INDEX686.79686.84686.79686.800.000.00%07:41
COMPNASDAQ COMPOSITE INDEX (COMBINED)5097.865117.845080.045111.99+22.78+0.45%15:59
DJIDJ 30 INDUSTRIALS17631.4017776.7817629.2017751.39+121.12+0.68%set 15:59
MXDOWDJ MEXICO STOCK INDEX2949.142947.302949.26+0.26+0.01%07:54
SP500S&P 500 CASH2094.702110.602094.082108.57+15.32+0.73%set 16:10
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX503.93510.85487.74490.71-12.85-5.77%set 02:59
HKDOWDJ HONG KONG STOCK INDEX517.96515.46515.49-1.31-0.25%07:44
JPDOWDJ JAPAN STOCK INDEX109.42109.26+0.87+0.80%07:53
KRDOWDJ SOUTH KOREA STOCK INDEX424.66422.41422.62-5.16-1.21%07:53
SGDOWDJ SINGAPORE STOCK INDEX264.72263.21263.42-2.45-0.92%07:53
TWHOWDJ TAIWAN STOCK INDEX207.55207.67+2.22+1.08%07:52
XAOALL ORDINARIES IDX5609.65659.45609.65653.8+44.2+0.82%18:00
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX243.19244.83244.24+1.04+0.43%07:54
BEDOWDJ BELGIUM STOCK INDEX606.06591.33592.78-13.28-2.19%07:54
CHDOWDJ SWITZERLAND STOCK INDEX595.15598.97597.42+2.33+0.39%07:54
DEDOWDJ GERMANY STOCK INDEX386.03389.26385.26387.29+1.30+0.34%07:54
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4348.964379.854328.614372.03+22.92+0.97%07:54
DKDOWDJ DENMARK STOCK INDEX1152.531164.261150.451152.25-0.27-0.02%07:54
E1DOWDJ EUROPE STOCK INDEX320.04322.01319.50321.38-0.25-0.08%07:53
E3DOWDJ EASTERN EUROPE STOCK INDEX632.48638.48630.82635.57-0.48-0.08%07:54
ESDOWDJ SPAIN STOCK INDEX438.27441.50435.08435.45-2.83-0.65%07:54
FIDOWDJ FINLAND STOCK INDEX1182.831210.171205.26+22.42+1.90%07:54
FRDOWDJ FRANCE STOCK INDEX351.41354.35351.27353.60+2.19+0.62%07:54
GBDOWDJ UK STOCK INDEX296.75299.08296.69298.71+1.92+0.65%07:54
GRDOWDJ GREECE STOCK INDEX46.7146.6746.72+0.05+0.11%07:53
IEDOWDJ IRELAND STOCK INDEX467.62471.92468.71+1.40+0.30%07:54
ITDOWDJ ITALY STOCK INDEX183.63184.89183.16184.49+0.90+0.49%07:54
NLDOWDJ NETHERLANDS STOCK INDEX430.17433.37432.54+2.51+0.58%07:54
NODOWDJ NORWAY STOCK INDEX413.75418.16413.01417.62+3.91+0.95%07:54
PTDOWDJ PORTUGAL STOCK INDEX145.25147.07146.42+1.18+0.81%07:53
SEDOWDJ SWEDEN STOCK INDEX880.08885.96883.06+2.97+0.34%07:54
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2935.702919.972921.76-23.53-0.80%07:54
ZADOWDJ SOUTH AFRICA STOCK INDEX1675.521672.571677.72+2.29+0.14%07:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.