S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
52.61
+0.08 +0.15%
Gold
1165.900
-3.110 -0.27%
Euro
1.09590
-0.00760 -0.69%
US Dollar
97.192
+0.934 +1.20%
Weak
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX14594.6414670.2614524.6414593.57-88.82-0.61%16:16
CADOWDJ CANADA STOCK INDEX487.17487.09487.29-0.06-0.01%08:55
CLDOWDJ CHILE STOCK INDEX687.32687.76686.88687.48+0.23+0.03%08:55
COMPNASDAQ COMPOSITE INDEX (COMBINED)4963.795020.714960.934989.02-20.19-0.40%15:59
DJIDJ 30 INDUSTRIALS17728.0817734.3617564.3617683.58-46.53-0.26%set 15:59
MXDOWDJ MEXICO STOCK INDEX2976.452977.662974.642976.50+0.030.00%08:55
SP500S&P 500 CASH2073.952078.612058.402068.76-8.02-0.39%set 16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX473.57484.80-13.01-5.84%set 02:56
HKDOWDJ HONG KONG STOCK INDEX510.03508.52510.59-5.04-0.98%08:51
JPDOWDJ JAPAN STOCK INDEX108.75108.67+1.08+1.00%08:55
KRDOWDJ SOUTH KOREA STOCK INDEX429.13430.62-2.89-0.67%08:53
SGDOWDJ SINGAPORE STOCK INDEX269.83270.36+0.68+0.25%08:55
TWHOWDJ TAIWAN STOCK INDEX223.73223.22223.60-0.07-0.03%08:55
XAOALL ORDINARIES IDX5463.35568.45463.35567.4+104.1+1.93%17:56
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX234.61236.28232.17232.91-1.66-0.71%08:55
BEDOWDJ BELGIUM STOCK INDEX573.64576.75569.95574.74+1.05+0.18%08:55
CHDOWDJ SWITZERLAND STOCK INDEX561.75563.62559.08563.04+1.35+0.24%08:55
DEDOWDJ GERMANY STOCK INDEX374.38376.54370.78373.02-1.40-0.37%08:55
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4527.984551.994509.044516.92-11.57-0.49%08:55
DKDOWDJ DENMARK STOCK INDEX1083.191086.121077.541081.47-1.72-0.16%08:55
E1DOWDJ EUROPE STOCK INDEX309.88310.50305.54306.19-4.40-1.42%08:55
E3DOWDJ EASTERN EUROPE STOCK INDEX610.36612.50603.50604.40-8.33-1.36%08:55
ESDOWDJ SPAIN STOCK INDEX410.32412.21406.35407.65-2.70-0.66%08:55
FIDOWDJ FINLAND STOCK INDEX1123.941111.031113.52-10.52-0.94%08:55
FRDOWDJ FRANCE STOCK INDEX330.13331.15326.41328.26-1.90-0.58%08:55
GBDOWDJ UK STOCK INDEX293.32293.63292.05292.89-0.44-0.15%08:55
GRDOWDJ GREECE STOCK INDEX46.9147.0547.04+0.16+0.34%08:55
IEDOWDJ IRELAND STOCK INDEX445.25447.92444.55446.29+1.35+0.30%08:55
ITDOWDJ ITALY STOCK INDEX170.21172.23168.81169.56-0.67-0.39%08:55
NLDOWDJ NETHERLANDS STOCK INDEX410.95405.62408.51-2.27-0.55%08:55
NODOWDJ NORWAY STOCK INDEX404.73402.42403.96-0.73-0.18%08:55
PTDOWDJ PORTUGAL STOCK INDEX138.14139.75137.02137.48-0.64-0.46%08:55
SEDOWDJ SWEDEN STOCK INDEX841.18848.81843.80+2.62+0.31%08:55
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2933.772903.962907.24-23.61-0.81%08:55
ZADOWDJ SOUTH AFRICA STOCK INDEX1696.571677.831682.07-14.36-0.85%08:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.