S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.2295
0.0000 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15560.1515641.1415533.2815638.45+130.28+0.83%16:00
CADOWDJ CANADA STOCK INDEX516.53521.16513.36520.88+4.48+0.86%16:05
CLDOWDJ CHILE STOCK INDEX970.93973.61971.85+2.59+0.27%set 15:04
COMPNASDAQ COMPOSITE INDEX (COMBINED)7261.357337.357232.507337.14+127.05+1.73%15:59
DJIDJ 30 INDUSTRIALS25050.5125313.9125028.7325309.99+347.51+1.37%set 16:04
MXDOWDJ MEXICO STOCK INDEX3234.033240.393206.443216.87-17.27-0.54%16:39
SP500S&P 500 CASH2715.802747.762713.742747.30+43.34+1.58%set 16:04
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX451.79450.08454.22+2.88+0.63%set 01:59
HKDOWDJ HONG KONG STOCK INDEX591.66592.59+4.96+0.84%set 16:00
JPDOWDJ JAPAN STOCK INDEX115.80116.04115.99+0.94+0.81%set 11:29
KRDOWDJ SOUTH KOREA STOCK INDEX556.70560.36559.39+7.61+1.36%16:00
SGDOWDJ SINGAPORE STOCK INDEX297.44298.72298.21+3.87+1.30%set 16:00
TWDOWDJ TAIWAN STOCK INDEX256.34256.97+3.13+1.22%16:00
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX353.06353.49350.43352.92-0.13-0.04%set 11:29
BEDOWDJ BELGIUM STOCK INDEX576.79578.44574.18577.73+0.89+0.15%11:29
CHDOWDJ SWITZERLAND STOCK INDEX597.42592.67596.22-1.13-0.19%set 11:29
DEDOWDJ GERMANY STOCK INDEX417.09418.76416.23417.68+0.57+0.14%11:29
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6666.376744.316658.636719.32+52.60+0.78%set 11:29
DKDOWDJ DENMARK STOCK INDEX1175.461186.451173.241184.02+8.61+0.73%set 11:29
E1DOWDJ EUROPE STOCK INDEX350.08350.79348.74350.36+0.04+0.01%16:05
E3DOWDJ EASTERN EUROPE STOCK INDEX732.91735.88731.00734.98+1.18+0.16%set 16:05
ESDOWDJ SPAIN STOCK INDEX380.95381.81377.75379.78-1.19-0.31%11:29
FIDOWDJ FINLAND STOCK INDEX1350.341352.971344.591351.61+1.16+0.09%set 11:29
FRDOWDJ FRANCE STOCK INDEX381.43382.48380.32382.01+0.55+0.14%set 16:00
GBDOWDJ UK STOCK INDEX324.78325.22323.64324.74-0.06-0.02%set 16:05
GRDOWDJ GREECE STOCK INDEX36.4036.6236.0936.28-0.12-0.33%set 15:52
IEDOWDJ IRELAND STOCK INDEX494.16494.43490.25492.53-1.49-0.30%set 16:01
ITDOWDJ ITALY STOCK INDEX175.02176.81174.53176.59+1.56+0.88%set 16:00
NLDOWDJ NETHERLANDS STOCK INDEX483.03485.33481.97485.04+2.04+0.42%16:00
NODOWDJ NORWAY STOCK INDEX477.29483.47483.29+5.98+1.24%16:04
PTDOWDJ PORTUGAL STOCK INDEX135.72136.95135.48136.99+1.26+0.92%set 11:29
SEDOWDJ SWEDEN STOCK INDEX928.64931.96925.44930.41+1.73+0.19%set 11:29
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1942.431971.381939.691964.21+21.90+1.11%set 11:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.