S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.2525
0.0000 0.00%
US Dollar
86.913
+0.748 +0.96%
Strong

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX14510.3814626.9814507.5514607.44+148.75+1.02%15:58
CADOWDJ CANADA STOCK INDEX483.24489.02482.98488.48+5.29+1.08%set 16:12
CLDOWDJ CHILE STOCK INDEX711.64712.92710.27711.520.000.00%10:07
COMPNASDAQ COMPOSITE INDEX (COMBINED)4639.454641.514616.584630.19+64.05+1.38%15:59
DJIDJ 30 INDUSTRIALS17208.7817395.5417208.7817390.52+195.10+1.12%set 16:02
MXDOWDJ MEXICO STOCK INDEX2992.663029.612989.513026.19+35.43+1.17%16:12
SP500S&P 500 CASH2001.202018.192001.202018.05+23.40+1.16%set 16:11
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX320.43323.45318.58323.10+3.40+1.53%set 02:53
HKDOWDJ HONG KONG STOCK INDEX504.95510.87504.94510.46+5.51+1.08%set 15:55
JPDOWDJ JAPAN STOCK INDEX85.5889.2485.2388.92+3.65+4.10%set 12:23
KRDOWDJ SOUTH KOREA STOCK INDEX417.97420.92416.54420.45+2.59+0.62%16:12
SGDOWDJ SINGAPORE STOCK INDEX261.85265.62261.75265.50+3.66+1.38%set 16:12
TWHOWDJ TAIWAN STOCK INDEX214.02216.13213.61215.87+2.15+1.00%set 15:37
XAOALL ORDINARIES IDX5457.15498.55457.15495.1+38.0+0.70%00:58
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX213.28216.48213.20215.18+1.89+0.88%12:29
BEDOWDJ BELGIUM STOCK INDEX475.72481.77470.16479.00+3.28+0.68%12:29
CHDOWDJ SWITZERLAND STOCK INDEX550.73558.19550.55557.22+6.49+1.16%12:28
DEDOWDJ GERMANY STOCK INDEX320.25327.39319.68326.35+6.49+1.99%12:29
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4349.094406.184344.184384.70+35.60+1.51%12:28
DKDOWDJ DENMARK STOCK INDEX858.12872.75856.45861.85+3.74+0.43%12:29
E1DOWDJ EUROPE STOCK INDEX308.31312.79307.06312.18+3.45+1.11%16:11
E3DOWDJ EASTERN EUROPE STOCK INDEX625.32632.36623.02627.06+1.16+0.18%set 16:12
ESDOWDJ SPAIN STOCK INDEX401.87411.56401.72410.21+8.33+2.03%set 12:28
FIDOWDJ FINLAND STOCK INDEX1043.171059.221043.001057.73+14.57+1.38%set 12:29
FRDOWDJ FRANCE STOCK INDEX288.08294.79287.57293.59+5.86+1.99%12:29
GBDOWDJ UK STOCK INDEX286.03289.93285.92288.63+2.62+0.90%12:29
GRDOWDJ GREECE STOCK INDEX59.1360.7859.0459.72+0.67+1.12%12:27
IEDOWDJ IRELAND STOCK INDEX315.11323.35315.05322.23+7.11+2.21%set 16:13
ITDOWDJ ITALY STOCK INDEX151.55156.04151.48155.85+4.30+2.75%12:29
NLDOWDJ NETHERLANDS STOCK INDEX329.92337.21329.42336.73+7.21+2.14%16:12
NODOWDJ NORWAY STOCK INDEX405.74410.92405.48408.28+2.54+0.62%set 16:12
PTDOWDJ PORTUGAL STOCK INDEX135.04137.74134.78137.20+2.33+1.69%12:28
SEDOWDJ SWEDEN STOCK INDEX756.12766.12755.60765.23+9.12+1.19%set 12:29
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA3114.173145.433107.323118.94+4.90+0.16%16:12
ZADOWDJ SOUTH AFRICA STOCK INDEX1559.391593.791556.921592.77+33.57+2.11%set 12:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.