S&P 500
1958.93
-13.36 -0.68%
Dow Indu
16873.84
-169.06 -0.99%
Nasdaq
4451.92
-41.47 -0.92%
Crude Oil
92.64
+1.48 +1.62%
Gold
1216.310
+9.715 +0.81%
Euro
1.261010
-0.000685 -0.05%
US Dollar
85.907
-0.019 -0.02%
Weak

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX14958.5014958.5014845.2014908.39-52.12-0.35%11:57
CADOWDJ CANADA STOCK INDEX501.39501.65497.17499.46-1.92-0.38%11:57
CLDOWDJ CHILE STOCK INDEX729.51730.64721.42721.42-7.14-0.98%11:57
COMPNASDAQ COMPOSITE INDEX (COMBINED)4486.654486.794438.164451.92-41.47-0.92%11:57
DJIDJ 30 INDUSTRIALS17040.4617041.1616859.1816873.84-169.06-0.99%11:57
MXDOWDJ MEXICO STOCK INDEX3023.603026.153009.563009.94-14.44-0.48%11:57
SP500S&P 500 CASH1971.441971.441954.301958.93-13.36-0.68%11:57
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX314.70315.30313.57314.99+0.91+0.41%set 03:00
HKDOWDJ HONG KONG STOCK INDEX485.66485.72485.22485.31-0.37-0.08%11:55
JPDOWDJ JAPAN STOCK INDEX88.2588.5487.7487.77-0.53-0.60%11:17
KRDOWDJ SOUTH KOREA STOCK INDEX430.25430.25423.46423.71-6.53-1.52%11:47
SGDOWDJ SINGAPORE STOCK INDEX266.61266.61265.66265.93-0.57-0.21%11:57
TWHOWDJ TAIWAN STOCK INDEX216.22217.30214.98216.68+0.65+0.30%11:54
XAOALL ORDINARIES IDX5296.85336.65249.75330.9+34.1+0.64%18:01
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX215.05216.44214.09214.36-0.69-0.32%11:28
BEDOWDJ BELGIUM STOCK INDEX486.62486.76478.65480.09-6.52-1.34%11:28
CHDOWDJ SWITZERLAND STOCK INDEX557.49558.19553.73554.53-2.97-0.53%11:28
DEDOWDJ GERMANY STOCK INDEX330.93332.43327.05328.19-2.67-0.81%11:28
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4155.314185.784136.514140.87-17.54-0.74%11:28
DKDOWDJ DENMARK STOCK INDEX870.32878.34867.62871.23+0.93+0.11%11:28
E1DOWDJ EUROPE STOCK INDEX320.32320.39316.50317.12-3.20-1.00%11:57
E3DOWDJ EASTERN EUROPE STOCK INDEX643.12643.68634.52635.41-8.05-1.25%11:57
ESDOWDJ SPAIN STOCK INDEX424.64427.27421.78422.67-1.97-0.46%11:24
FIDOWDJ FINLAND STOCK INDEX1058.551060.651042.721044.19-14.15-1.34%11:28
FRDOWDJ FRANCE STOCK INDEX304.72305.51300.68301.70-2.96-0.97%11:28
GBDOWDJ UK STOCK INDEX292.52292.59288.84289.75-2.77-0.95%11:28
GRDOWDJ GREECE STOCK INDEX69.7472.0669.5969.88+0.14+0.20%11:14
IEDOWDJ IRELAND STOCK INDEX328.77330.24324.56326.06-2.69-0.82%11:57
ITDOWDJ ITALY STOCK INDEX164.65165.01162.84163.70-0.95-0.58%11:24
NLDOWDJ NETHERLANDS STOCK INDEX339.82340.77335.67336.39-3.36-0.99%11:57
NODOWDJ NORWAY STOCK INDEX431.96432.24426.27427.43-4.58-1.06%11:57
PTDOWDJ PORTUGAL STOCK INDEX149.30150.08148.03148.44-0.85-0.57%11:28
SEDOWDJ SWEDEN STOCK INDEX754.85755.46742.98744.45-10.37-1.37%11:28
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA3100.043114.113090.063093.52-3.55-0.11%11:57
ZADOWDJ SOUTH AFRICA STOCK INDEX1533.591543.861524.921525.64-7.95-0.52%11:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.