S&P 500
1851.86
-0.35 -0.02%
Dow Indu
15914.74
-99.64 -0.62%
Nasdaq
4283.67
+14.91 +0.35%
Crude Oil
26.82
-0.63 -2.22%
Gold
1198.330
+6.900 +0.58%
Euro
1.12830
-0.00095 -0.08%
US Dollar
95.747
-0.077 -0.10%
Weak
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX12314.3312392.2712171.9312179.61-103.04-0.84%15:59
CADOWDJ CANADA STOCK INDEX403.36403.41403.03403.17-0.03-0.01%23:01
CLDOWDJ CHILE STOCK INDEX661.01668.73661.01667.09+4.19+0.63%set 15:18
COMPNASDAQ COMPOSITE INDEX (COMBINED)4318.284369.624280.734283.67+14.91+0.35%15:58
DJIDJ 30 INDUSTRIALS16035.6116201.8915899.9115914.74-99.64-0.62%set 15:59
MXDOWDJ MEXICO STOCK INDEX2826.232827.582826.112826.71+0.080.00%23:01
SP500S&P 500 CASH1857.101881.601850.321851.86-0.35-0.02%set 16:08
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX376.31377.81374.18374.38-2.24-1.01%set 01:59
HKDOWDJ HONG KONG STOCK INDEX414.05414.05403.71404.67-9.32-2.25%23:01
JPDOWDJ JAPAN STOCK INDEX83.2984.2783.2984.24+0.02+0.02%23:01
KRDOWDJ SOUTH KOREA STOCK INDEX402.51405.12392.75392.93-12.20-3.01%23:01
SGDOWDJ SINGAPORE STOCK INDEX214.65215.25213.05214.09-1.13-0.52%23:01
TWHOWDJ TAIWAN STOCK INDEX190.24192.26190.24192.12-0.04-0.02%22:42
XAOALL ORDINARIES IDX4826.54860.94823.14858.2+31.7+0.59%14:56
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX192.81192.87192.76192.81-0.02-0.01%23:01
BEDOWDJ BELGIUM STOCK INDEX534.71539.18534.71538.89-0.14-0.03%23:01
CHDOWDJ SWITZERLAND STOCK INDEX497.48500.95497.48500.69+0.25+0.05%23:01
DEDOWDJ GERMANY STOCK INDEX310.42313.01310.42312.83-0.10-0.03%23:01
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX3992.654007.003992.654002.50+0.010.00%23:00
DKDOWDJ DENMARK STOCK INDEX995.54995.74995.38995.550.000.00%23:01
E1DOWDJ EUROPE STOCK INDEX262.96263.73262.80263.10+1.94+0.75%23:01
E3DOWDJ EASTERN EUROPE STOCK INDEX546.19547.68545.37545.50+4.73+0.89%23:01
ESDOWDJ SPAIN STOCK INDEX311.18313.78311.18313.61-0.08-0.03%23:01
FIDOWDJ FINLAND STOCK INDEX1052.021052.301051.741052.03+0.010.00%23:01
FRDOWDJ FRANCE STOCK INDEX287.31289.71287.31289.55-0.08-0.03%23:01
GBDOWDJ UK STOCK INDEX253.64254.86253.64254.78+0.010.00%23:01
GRDOWDJ GREECE STOCK INDEX22.1222.1222.1022.11-0.03-0.13%23:01
IEDOWDJ IRELAND STOCK INDEX419.23422.35419.23422.21-0.37-0.09%23:01
ITDOWDJ ITALY STOCK INDEX130.94132.07130.94131.99-0.01-0.01%23:01
NLDOWDJ NETHERLANDS STOCK INDEX346.62349.29346.62349.19-0.20-0.06%23:01
NODOWDJ NORWAY STOCK INDEX323.29325.45323.29325.24-0.05-0.02%23:01
PTDOWDJ PORTUGAL STOCK INDEX119.43120.43119.43120.36-0.03-0.02%23:01
SEDOWDJ SWEDEN STOCK INDEX731.77732.19731.47731.77+0.010.00%23:01
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2257.152258.612256.892257.02-1.69-0.08%23:01
ZADOWDJ SOUTH AFRICA STOCK INDEX1530.061530.061523.891524.63+0.070.00%22:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.