S&P 500
2357.78
-6.03 -0.26%
Dow Indu
20753.17
-57.15 -0.27%
Nasdaq
5819.77
-15.74 -0.27%
Crude Oil
54.06
-0.39 -0.72%
Gold
1256.73
+6.69 +0.54%
Euro
1.058755
+0.000670 +0.06%
US Dollar
100.96
-0.02 -0.02%
Weak
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15718.0015719.6715602.8715607.54-173.66-1.10%11:50
CADOWDJ CANADA STOCK INDEX526.31520.29520.54-5.73-1.09%11:50
CLDOWDJ CHILE STOCK INDEX759.68760.18754.32756.75-2.93-0.39%11:49
COMPNASDAQ COMPOSITE INDEX (COMBINED)5802.335828.155800.555819.77-15.74-0.27%11:50
DJIDJ 30 INDUSTRIALS20751.9120795.8720733.9520753.17-57.15-0.27%11:50
MXDOWDJ MEXICO STOCK INDEX3104.433107.653065.613072.85-31.25-1.01%11:50
SP500S&P 500 CASH2355.732361.242352.872357.78-6.03-0.26%11:50
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX440.34441.60441.62+0.28+0.06%set 01:58
HKDOWDJ HONG KONG STOCK INDEX498.76498.47-1.17-0.23%11:48
JPDOWDJ JAPAN STOCK INDEX102.86102.85-0.39-0.38%11:28
KRDOWDJ SOUTH KOREA STOCK INDEX454.77453.63454.57-4.18-0.91%11:50
SGDOWDJ SINGAPORE STOCK INDEX257.88257.34257.86-1.19-0.46%11:49
TWHOWDJ TAIWAN STOCK INDEX231.56230.96-0.36-0.16%11:50
XAOALL ORDINARIES IDX5832.55832.55778.85785.3-47.2-0.88%00:01
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX272.81273.14266.63267.49-5.34-1.96%11:28
BEDOWDJ BELGIUM STOCK INDEX584.08585.06576.95580.93-3.21-0.55%11:28
CHDOWDJ SWITZERLAND STOCK INDEX562.73556.30559.59-3.20-0.57%11:28
DEDOWDJ GERMANY STOCK INDEX400.42393.11395.89-4.56-1.14%11:28
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4998.914919.804934.12-64.66-1.29%11:28
DKDOWDJ DENMARK STOCK INDEX1049.651051.341039.591040.66-8.98-0.86%11:28
E1DOWDJ EUROPE STOCK INDEX293.64293.99289.94291.25-2.60-0.88%11:50
E3DOWDJ EASTERN EUROPE STOCK INDEX610.51612.15602.58604.60-6.90-1.13%11:50
ESDOWDJ SPAIN STOCK INDEX364.87366.20360.51363.22-1.63-0.45%11:28
FIDOWDJ FINLAND STOCK INDEX1240.691244.351226.541233.43-7.38-0.59%11:28
FRDOWDJ FRANCE STOCK INDEX345.95340.45342.77-3.18-0.92%11:50
GBDOWDJ UK STOCK INDEX323.51323.72320.24322.38-1.18-0.36%11:50
GRDOWDJ GREECE STOCK INDEX30.4330.0530.09-0.32-1.05%11:49
IEDOWDJ IRELAND STOCK INDEX486.79479.96482.77-3.86-0.79%11:50
ITDOWDJ ITALY STOCK INDEX147.43147.80145.14145.62-1.81-1.23%11:50
NLDOWDJ NETHERLANDS STOCK INDEX443.21443.52438.73441.27-1.86-0.42%11:50
NODOWDJ NORWAY STOCK INDEX418.55412.72413.87-4.63-1.11%11:50
PTDOWDJ PORTUGAL STOCK INDEX123.94124.49122.91123.51-0.44-0.35%11:28
SEDOWDJ SWEDEN STOCK INDEX912.47913.24898.19902.05-10.42-1.14%11:28
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2682.932660.752669.47-20.09-0.75%11:50
ZADOWDJ SOUTH AFRICA STOCK INDEX1683.301684.611667.851670.85-12.45-0.74%11:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.