S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.50
-0.21 -0.37%
Gold
1291.88
+0.29 +0.02%
Euro
1.179905
+0.006255 +0.53%
US Dollar
93.723
-0.254 -0.27%
Weak
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15962.0516006.3915960.8015998.57+63.20+0.40%16:16
CADOWDJ CANADA STOCK INDEX532.27532.35532.10-0.09-0.02%06:24
CLDOWDJ CHILE STOCK INDEX903.35916.85901.88916.30+12.49+1.36%14:59
COMPNASDAQ COMPOSITE INDEX (COMBINED)6794.456797.756777.436782.00-11.29-0.17%15:59
DJIDJ 30 INDUSTRIALS23433.7723433.7723356.0123358.24-100.12-0.43%set 16:03
MXDOWDJ MEXICO STOCK INDEX3169.953172.643170.58-0.04-0.00%06:24
SP500S&P 500 CASH2582.942583.962577.622578.85-6.79-0.26%set 16:16
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX465.87471.44464.74471.42+5.55+1.19%set 01:59
HKDOWDJ HONG KONG STOCK INDEX575.93576.35-0.47-0.08%06:22
JPDOWDJ JAPAN STOCK INDEX115.79115.82-0.30-0.26%06:23
KRDOWDJ SOUTH KOREA STOCK INDEX572.95572.43-0.43-0.08%06:24
SGDOWDJ SINGAPORE STOCK INDEX283.71283.85-0.10-0.04%06:22
TWDOWDJ TAIWAN STOCK INDEX255.35254.81255.30-0.86-0.34%05:55
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX337.78335.76337.32-0.26-0.08%06:24
BEDOWDJ BELGIUM STOCK INDEX593.73594.45592.47593.87+0.14+0.02%06:24
CHDOWDJ SWITZERLAND STOCK INDEX611.66615.68615.08+3.48+0.57%06:24
DEDOWDJ GERMANY STOCK INDEX430.78428.48431.56+0.79+0.18%06:24
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6352.416390.426357.67+5.43+0.09%06:24
DKDOWDJ DENMARK STOCK INDEX1158.351159.641150.801155.22-2.96-0.26%06:24
E1DOWDJ EUROPE STOCK INDEX336.74338.97332.14338.46+0.98+0.29%06:24
E3DOWDJ EASTERN EUROPE STOCK INDEX696.78698.09694.77697.23-0.28-0.04%06:24
ESDOWDJ SPAIN STOCK INDEX387.21389.07386.02388.07+0.92+0.24%06:24
FIDOWDJ FINLAND STOCK INDEX1282.531278.611284.03+1.50+0.12%06:24
FRDOWDJ FRANCE STOCK INDEX381.09379.91381.85+0.77+0.20%06:24
GBDOWDJ UK STOCK INDEX329.83330.30307.90330.04+0.14+0.04%06:24
GRDOWDJ GREECE STOCK INDEX30.7630.5230.58-0.18-0.59%06:24
IEDOWDJ IRELAND STOCK INDEX504.65503.68505.42+1.21+0.24%06:24
ITDOWDJ ITALY STOCK INDEX171.83172.75170.74172.32+0.50+0.29%06:24
NLDOWDJ NETHERLANDS STOCK INDEX485.76484.61486.85+1.33+0.27%06:24
NODOWDJ NORWAY STOCK INDEX472.79473.97470.93473.24+0.50+0.11%06:24
PTDOWDJ PORTUGAL STOCK INDEX135.48136.06135.05135.88+0.40+0.30%06:24
SEDOWDJ SWEDEN STOCK INDEX938.84933.14937.60-1.15-0.12%06:24
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1968.781988.691987.06+18.37+0.93%06:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.