Indices - Americas |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
0000 | S&P/TSX Composite Index | 21874.61 | 21874.61 | 21810.40 | 21837.18 | -11.97 | -0.05% | 16:00 |
CADOW | Dow Jones Canada Index | 733.00 | 733.90 | 731.65 | 732.51 | -0.49 | -0.07% | 23:00 |
CLDOW | Dow Jones Chile Index | 812.97 | 820.34 | 811.12 | 811.86 | -1.11 | -0.14% | 23:00 |
COMP | NASDAQ Composite | 16154.92 | 16247.59 | 16094.17 | 16103.45 | +130.28 | +0.82% | 17:15 |
DJI | Dow Jones Industrial Average | 38826.93 | 38898.41 | 38760.79 | 38790.43 | +75.66 | +0.20% | 16:19 |
MXDOW | Dow Jones Mexico Index | 3740.41 | 3742.29 | 3739.28 | 3740.69 | +0.35 | +0.01% | 23:00 |
SP500 | S&P 500 | 5154.77 | 5175.60 | 5145.47 | 5149.42 | +32.33 | +0.63% | 16:19 |
Indices - Asia/Pacific |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
DJSH | Dow Jones Shanghai Index | 423.38 | 426.07 | 423.12 | 424.89 | +1.53 | +0.36% | 23:00 |
HKDOW | Dow Jones Hong Kong Index | 373.25 | 374.31 | 366.47 | 369.51 | -4.66 | -1.25% | 23:00 |
JPDOW | Dow Jones Japan Index | 180.32 | 181.18 | 180.17 | 181.13 | +1.16 | +0.64% | 23:00 |
KRDOW | Dow Jones South Korea Index | 648.72 | 650.68 | 640.24 | 641.27 | -6.97 | -1.08% | 23:00 |
SGDOW | Dow Jones Singapore Index | 285.14 | 285.60 | 284.68 | 285.23 | +0.32 | +0.11% | 23:00 |
TWDOW | Dow Jones Taiwan Index | 484.07 | 487.22 | 483.02 | 486.60 | +2.43 | +0.50% | 23:00 |
Indices - Europe |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ATDOW | Dow Jones Austria Index | 312.07 | 314.61 | 311.77 | 313.87 | +1.80 | +0.58% | 23:00 |
BEDOW | Dow Jones Belgium Index | 455.21 | 456.68 | 452.31 | 452.97 | -2.20 | -0.48% | 23:00 |
CHDOW | Dow Jones Switzerland Index | 753.78 | 753.95 | 748.94 | 750.46 | -3.31 | -0.44% | 23:00 |
DEDOW | Dow Jones Germany Index | 446.15 | 448.18 | 445.11 | 445.93 | -0.17 | -0.04% | 23:00 |
DJIMTR | Dow Jones Islamic Market Turkey Index | 43778.03 | 43972.33 | 42807.27 | 42814.50 | -964.88 | -2.20% | 23:00 |
DKDOW | Dow Jones Denmark Index | 3038.81 | 3063.42 | 3021.41 | 3059.59 | +20.79 | +0.68% | 23:00 |
E1DOW | Dow Jones Europe Index | 405.59 | 406.88 | 404.16 | 404.41 | -1.33 | -0.33% | 23:00 |
E3DOW | Dow Jones Europe - Nordic Index | 1041.67 | 1045.52 | 1034.88 | 1036.00 | -6.11 | -0.59% | 23:00 |
ESDOW | Dow Jones Spain Index | 403.75 | 405.99 | 402.95 | 403.75 | +0.04 | +0.01% | 23:00 |
FIDOW | Dow Jones Finland Index | 1346.85 | 1351.31 | 1334.64 | 1336.68 | -10.15 | -0.75% | 23:00 |
FRDOW | Dow Jones France Index | 554.21 | 555.37 | 551.95 | 552.97 | -1.19 | -0.21% | 23:00 |
GBDOW | Dow Jones U.K. Index | 339.13 | 340.24 | 338.78 | 339.07 | -0.06 | -0.02% | 23:00 |
GRDOW | Dow Jones Greece Index | 58.21 | 58.35 | 58.17 | 58.28 | +0.08 | +0.14% | 23:00 |
IEDOW | Dow Jones Ireland Index | 864.45 | 865.18 | 857.11 | 861.98 | -2.53 | -0.29% | 23:00 |
ITDOW | Dow Jones Italy Index | 259.06 | 260.50 | 258.38 | 258.99 | -0.04 | -0.02% | 23:00 |
NLDOW | Dow Jones Netherlands Index | 955.34 | 967.66 | 955.17 | 961.88 | +6.54 | +0.68% | 23:00 |
NODOW | Dow Jones Norway Index | 605.67 | 611.93 | 605.17 | 610.19 | +4.49 | +0.74% | 23:00 |
PTDOW | Dow Jones Portugal Index | 139.13 | 140.08 | 138.40 | 139.91 | +0.79 | +0.57% | 23:00 |
SEDOW | Dow Jones Sweden Index | 1545.79 | 1548.09 | 1527.24 | 1529.12 | -16.66 | -1.08% | 23:00 |
Indices - Middle East/Africa |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
ZADOW | Dow Jones South Africa Index | 1911.84 | 1929.72 | 1890.85 | 1895.70 | -16.17 | -0.85% | 23:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools