S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
0.00 0.00%
Gold
1295.2
0.0 0.00%
Euro
1.381500
+0.000150 +0.01%
US Dollar
79.875
+0.009 +0.01%
Strong

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX14446.5214508.5414423.7314497.53+51.01+0.35%15:58
CADOWDJ CANADA STOCK INDEX485.02485.33484.72485.020.000.00%set 11:40
CLDOWDJ CHILE STOCK INDEX731.71731.71730.16730.420.000.00%set 10:14
COMPNASDAQ COMPOSITE INDEX (COMBINED)4080.304110.464064.704096.78+10.55+0.26%15:59
DJIDJ 30 INDUSTRIALS16424.1416460.4916368.1416408.54-16.31-0.10%set 16:01
MXDOWDJ MEXICO STOCK INDEX2710.222715.932710.222713.520.000.00%set 11:37
SP500S&P 500 CASH1861.731869.631856.721864.85+2.54+0.14%set 16:19
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX273.81275.63272.98275.53+0.36+0.16%set 02:56
HKDOWDJ HONG KONG STOCK INDEX504.14504.14504.11504.130.000.00%set 07:26
JPDOWDJ JAPAN STOCK INDEX77.8678.2177.7078.19+0.47+0.60%set 11:21
KRDOWDJ SOUTH KOREA STOCK INDEX435.12438.89435.12438.85+3.08+0.70%02:42
SGDOWDJ SINGAPORE STOCK INDEX266.12266.12265.68265.810.000.00%set 11:37
TWHOWDJ TAIWAN STOCK INDEX214.01214.62213.90214.44+0.59+0.28%set 11:31
XAOALL ORDINARIES IDX5412.65450.55412.65439.8+27.2+0.50%17:57
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX237.44237.49237.37237.430.000.00%set 11:22
BEDOWDJ BELGIUM STOCK INDEX456.63456.80456.57456.64-0.03-0.01%11:22
CHDOWDJ SWITZERLAND STOCK INDEX526.93527.17526.81526.930.000.00%set 11:22
DEDOWDJ GERMANY STOCK INDEX336.71336.71336.01336.13-0.03-0.01%11:21
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4332.934347.254310.694324.73-8.20-0.35%10:21
DKDOWDJ DENMARK STOCK INDEX780.22780.37780.06780.220.000.00%set 11:22
E1DOWDJ EUROPE STOCK INDEX339.23339.41339.18339.750.000.00%set 11:55
E3DOWDJ EASTERN EUROPE STOCK INDEX659.55660.34659.41660.840.000.00%set 11:46
ESDOWDJ SPAIN STOCK INDEX397.46397.60397.40397.480.000.00%set 11:22
FIDOWDJ FINLAND STOCK INDEX985.06985.06983.04983.460.000.00%set 11:21
FRDOWDJ FRANCE STOCK INDEX307.20307.24307.13307.200.000.00%set 11:21
GBDOWDJ UK STOCK INDEX293.96294.05293.84293.97+0.010.00%11:22
GRDOWDJ GREECE STOCK INDEX80.6380.6380.4880.500.000.00%set 10:52
IEDOWDJ IRELAND STOCK INDEX325.73325.81325.65325.700.000.00%set 11:55
ITDOWDJ ITALY STOCK INDEX170.39170.45170.36170.39-0.01-0.01%11:22
NLDOWDJ NETHERLANDS STOCK INDEX320.25320.25319.72319.770.000.00%set 11:37
NODOWDJ NORWAY STOCK INDEX408.28408.56408.01408.270.000.00%set 11:55
PTDOWDJ PORTUGAL STOCK INDEX187.28187.31187.25187.280.000.00%set 11:22
SEDOWDJ SWEDEN STOCK INDEX729.60730.40728.93729.600.000.00%set 11:22
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA3113.573116.083111.363116.97+1.21+0.04%set 11:40
ZADOWDJ SOUTH AFRICA STOCK INDEX1471.531471.531466.781468.870.000.00%set 11:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.