S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15467.7015573.2115467.7015547.88+138.07+0.89%16:10
CADOWDJ CANADA STOCK INDEX514.18519.83513.91518.95+4.74+0.91%16:09
CLDOWDJ CHILE STOCK INDEX747.33743.96746.19-1.16-0.16%set 14:59
COMPNASDAQ COMPOSITE INDEX (COMBINED)5556.875574.355542.235554.24+14.16+0.25%15:59
DJIDJ 30 INDUSTRIALS19795.0619843.9419759.1419827.25+94.85+0.48%set 16:04
MXDOWDJ MEXICO STOCK INDEX3044.163053.183027.653047.82+3.61+0.12%16:37
SP500S&P 500 CASH2269.962276.962265.012271.31+7.62+0.34%set 16:09
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX425.33426.34425.98+3.34+0.78%set 01:59
HKDOWDJ HONG KONG STOCK INDEX478.10478.44-1.79-0.37%set 16:04
JPDOWDJ JAPAN STOCK INDEX101.87102.07101.82+0.34+0.33%set 11:25
KRDOWDJ SOUTH KOREA STOCK INDEX448.71447.40447.90-2.17-0.48%15:53
SGDOWDJ SINGAPORE STOCK INDEX249.63250.06249.75+0.41+0.16%set 16:00
TWHOWDJ TAIWAN STOCK INDEX220.73220.02220.54+0.31+0.14%15:53
XAOALL ORDINARIES IDX5745.45745.45702.25714.4-31.0-0.58%15:50
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX256.89258.48258.29+1.41+0.55%set 11:25
BEDOWDJ BELGIUM STOCK INDEX570.25573.53569.56-0.64-0.11%11:25
CHDOWDJ SWITZERLAND STOCK INDEX542.88543.79541.22542.87-0.04-0.01%set 11:20
DEDOWDJ GERMANY STOCK INDEX389.74390.82390.44+0.74+0.19%11:25
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4748.664807.134725.404803.78+55.00+1.14%set 11:25
DKDOWDJ DENMARK STOCK INDEX1018.671020.681013.401017.29-1.45-0.14%set 11:25
E1DOWDJ EUROPE STOCK INDEX288.23289.22286.87288.82+2.25+0.78%16:10
E3DOWDJ EASTERN EUROPE STOCK INDEX592.25597.53590.27595.68+7.80+1.31%set 16:09
ESDOWDJ SPAIN STOCK INDEX360.12362.32360.45+0.32+0.09%11:25
FIDOWDJ FINLAND STOCK INDEX1216.801223.891216.341222.10+5.30+0.43%set 11:25
FRDOWDJ FRANCE STOCK INDEX343.41344.96341.81343.89+0.47+0.14%set 16:10
GBDOWDJ UK STOCK INDEX320.22320.57319.49-0.67-0.21%set 16:10
GRDOWDJ GREECE STOCK INDEX30.6330.7530.3930.64-0.01-0.03%set 16:10
IEDOWDJ IRELAND STOCK INDEX475.67478.63473.44478.22+2.25+0.47%set 16:10
ITDOWDJ ITALY STOCK INDEX153.40154.29153.4000.00%set 16:05
NLDOWDJ NETHERLANDS STOCK INDEX425.60427.73426.36+0.51+0.12%16:10
NODOWDJ NORWAY STOCK INDEX422.03424.38423.58+1.50+0.35%16:09
PTDOWDJ PORTUGAL STOCK INDEX123.72124.29124.02+0.31+0.25%set 11:25
SEDOWDJ SWEDEN STOCK INDEX862.56871.12869.59+7.02+0.81%set 11:25
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2571.172572.062569.342569.63+0.020.00%02:47
ZADOWDJ SOUTH AFRICA STOCK INDEX1690.771672.691674.91-15.85-0.95%set 11:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.