S&P 500
2098.53
-9.25 -0.44%
Dow Indu
18096.90
-106.47 -0.58%
Nasdaq
4966.17
-13.73 -0.28%
Crude Oil
51.65
+0.12 +0.24%
Gold
1200.305
-6.565 -0.54%
Euro
1.10825
-0.00945 -0.85%
US Dollar
95.910
+0.540 +0.69%
Weak

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15108.7015135.9214995.0715082.87-50.98-0.34%15:58
CADOWDJ CANADA STOCK INDEX506.22506.22500.30503.37-1.84-0.36%set 16:04
CLDOWDJ CHILE STOCK INDEX726.73732.60726.73728.74+1.46+0.20%14:59
COMPNASDAQ COMPOSITE INDEX (COMBINED)4961.244973.324938.904966.17-13.73-0.28%15:58
DJIDJ 30 INDUSTRIALS18203.3718203.3718029.5018096.90-106.47-0.58%set 16:03
MXDOWDJ MEXICO STOCK INDEX2914.372915.102880.412891.54-21.71-0.75%16:19
SP500S&P 500 CASH2107.722107.722087.622098.53-9.25-0.44%set 16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX435.56438.84434.48438.55+2.99+1.34%set 01:57
HKDOWDJ HONG KONG STOCK INDEX519.85520.89516.53517.19-2.66-0.51%set 15:53
JPDOWDJ JAPAN STOCK INDEX101.96101.96100.40101.22-0.69-0.68%set 11:28
KRDOWDJ SOUTH KOREA STOCK INDEX431.03431.47430.12430.80+0.020.00%16:19
SGDOWDJ SINGAPORE STOCK INDEX275.06275.95274.59274.76-0.42-0.15%set 16:04
TWHOWDJ TAIWAN STOCK INDEX230.60231.93230.22231.54+0.51+0.22%set 15:10
XAOALL ORDINARIES IDX5871.55871.55844.25850.8-20.7-0.38%10:52
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX242.16243.48239.26240.67-1.45-0.60%set 11:28
BEDOWDJ BELGIUM STOCK INDEX590.80597.52590.56596.30+5.58+0.94%11:28
CHDOWDJ SWITZERLAND STOCK INDEX570.88573.62567.88572.40+2.15+0.38%set 11:28
DEDOWDJ GERMANY STOCK INDEX395.90398.71392.52398.32+2.48+0.63%11:28
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4459.994465.454299.504324.58-134.00-5.69%set 11:28
DKDOWDJ DENMARK STOCK INDEX992.11992.86984.10992.79+0.68+0.07%set 11:20
E1DOWDJ EUROPE STOCK INDEX321.13321.94318.17320.26-0.95-0.30%16:19
E3DOWDJ EASTERN EUROPE STOCK INDEX644.69644.89632.65636.65-7.75-1.20%set 16:19
ESDOWDJ SPAIN STOCK INDEX425.91428.55422.37427.55+1.69+0.40%set 11:28
FIDOWDJ FINLAND STOCK INDEX1228.581230.891217.391226.62-1.79-0.15%set 11:28
FRDOWDJ FRANCE STOCK INDEX341.06343.64339.99344.12+3.06+0.90%set 11:28
GBDOWDJ UK STOCK INDEX306.66307.53305.35307.64+1.06+0.35%set 11:28
GRDOWDJ GREECE STOCK INDEX51.5451.8450.1550.91-0.62-1.20%11:28
IEDOWDJ IRELAND STOCK INDEX412.02415.80409.69415.52+3.56+0.86%set 16:19
ITDOWDJ ITALY STOCK INDEX173.58174.69172.53174.65+1.10+0.63%set 11:28
NLDOWDJ NETHERLANDS STOCK INDEX414.28418.10413.02417.98+3.76+0.91%16:19
NODOWDJ NORWAY STOCK INDEX409.48410.09402.74404.27-5.52-1.35%set 16:19
PTDOWDJ PORTUGAL STOCK INDEX142.85143.80139.58140.13-2.70-1.89%set 11:28
SEDOWDJ SWEDEN STOCK INDEX910.72912.10899.31910.83-0.70-0.08%set 11:28
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA3041.503044.533013.633027.06-11.85-0.39%16:19
ZADOWDJ SOUTH AFRICA STOCK INDEX1712.781719.281708.431711.35-3.97-0.23%set 11:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.