S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15478.5515579.8315466.4915470.10+65.97+0.43%16:57
CADOWDJ CANADA STOCK INDEX511.87518.01511.79514.08+2.06+0.40%16:19
CLDOWDJ CHILE STOCK INDEX854.75857.51852.47853.93-0.18-0.02%15:36
COMPNASDAQ COMPOSITE INDEX (COMBINED)7530.167582.897428.307448.89-36.25-0.49%15:59
DJIDJ 30 INDUSTRIALS25421.0925608.7125350.0225444.34+64.89+0.26%set 16:04
MXDOWDJ MEXICO STOCK INDEX3098.193133.513096.423121.87+23.87+0.76%16:37
SP500S&P 500 CASH2775.662797.772760.272767.78-1.00-0.04%set 16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX343.43352.91352.59+9.70+2.75%set 03:00
HKDOWDJ HONG KONG STOCK INDEX506.27510.14509.25+2.40+0.47%16:15
JPDOWDJ JAPAN STOCK INDEX111.51112.01-0.76-0.68%set 11:28
KRDOWDJ SOUTH KOREA STOCK INDEX486.13490.02489.46+2.45+0.50%16:19
SGDOWDJ SINGAPORE STOCK INDEX257.60258.58257.44-0.59-0.23%16:16
TWDOWDJ TAIWAN STOCK INDEX232.40233.09-0.71-0.30%16:18
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX324.93326.23320.05322.12-2.75-0.85%11:28
BEDOWDJ BELGIUM STOCK INDEX515.41507.77513.76-1.60-0.31%11:28
CHDOWDJ SWITZERLAND STOCK INDEX587.05593.97586.24593.37+6.37+1.07%11:29
DEDOWDJ GERMANY STOCK INDEX379.72376.11378.22-1.47-0.39%11:28
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6760.806827.216733.226755.32-5.60-0.08%set 11:28
DKDOWDJ DENMARK STOCK INDEX1096.091076.991087.92-8.17-0.75%set 11:28
E1DOWDJ EUROPE STOCK INDEX310.34311.93308.10311.21-0.06-0.02%16:19
E3DOWDJ EASTERN EUROPE STOCK INDEX659.58660.60649.13659.01-3.08-0.47%16:19
ESDOWDJ SPAIN STOCK INDEX343.95346.96339.70344.87+0.99+0.29%11:28
FIDOWDJ FINLAND STOCK INDEX1282.681287.741263.981282.48-0.35-0.03%set 11:28
FRDOWDJ FRANCE STOCK INDEX369.10364.54366.79-2.28-0.62%16:19
GBDOWDJ UK STOCK INDEX315.27316.88314.46315.97+0.69+0.22%16:19
GRDOWDJ GREECE STOCK INDEX27.2627.3826.8926.93-0.31-1.15%16:19
IEDOWDJ IRELAND STOCK INDEX465.42458.07458.54-6.82-1.49%16:19
ITDOWDJ ITALY STOCK INDEX148.31149.02145.71148.16-0.16-0.11%16:19
NLDOWDJ NETHERLANDS STOCK INDEX459.60462.50456.62460.26+0.80+0.17%16:19
NODOWDJ NORWAY STOCK INDEX510.15517.61508.45516.27+6.17+1.20%16:19
PTDOWDJ PORTUGAL STOCK INDEX131.17132.40131.32+0.16+0.12%11:28
SEDOWDJ SWEDEN STOCK INDEX924.58903.35913.70-10.81-1.18%11:28
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1630.421617.311630.45+0.11+0.01%set 11:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.