S&P 500
2100.40
+19.22 +0.92%
Dow Indu
18034.93
+208.63 +1.17%
Nasdaq
4995.92
+64.11 +1.30%
Crude Oil
57.70
-0.18 -0.31%
Gold
1195.660
-9.095 -0.75%
Euro
1.073665
-0.006320 -0.59%
US Dollar
97.925
+0.024 +0.03%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15376.7815483.1215376.7815412.60+52.05+0.34%16:46
CADOWDJ CANADA STOCK INDEX517.19517.19515.55515.760.000.00%21:10
CLDOWDJ CHILE STOCK INDEX738.19740.13737.12737.96-0.22-0.03%set 15:42
COMPNASDAQ COMPOSITE INDEX (COMBINED)4958.075000.204952.684995.92+64.11+1.30%15:58
DJIDJ 30 INDUSTRIALS17841.1818092.2217841.1818034.93+208.63+1.17%set 16:02
MXDOWDJ MEXICO STOCK INDEX3012.203012.733012.183012.19+0.040.00%20:58
SP500S&P 500 CASH2084.112103.942084.112100.40+19.22+0.92%set 16:12
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX583.62586.09564.45567.91-15.71-7.06%set 02:59
HKDOWDJ HONG KONG STOCK INDEX551.38551.48551.34551.48+0.10+0.02%21:09
JPDOWDJ JAPAN STOCK INDEX105.39106.39105.36106.36+0.97+0.92%21:09
KRDOWDJ SOUTH KOREA STOCK INDEX461.01461.04458.33458.80-0.72-0.16%21:10
SGDOWDJ SINGAPORE STOCK INDEX284.64285.49284.54285.23+0.47+0.16%21:10
TWHOWDJ TAIWAN STOCK INDEX230.25230.67229.40230.51+1.09+0.47%21:10
XAOALL ORDINARIES IDX5806.85858.65806.85855.6+48.8+0.91%13:04
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX257.72257.75257.62257.69-0.02-0.01%21:10
BEDOWDJ BELGIUM STOCK INDEX611.81611.81610.64610.870.000.00%21:09
CHDOWDJ SWITZERLAND STOCK INDEX587.90587.96587.77587.890.000.00%21:10
DEDOWDJ GERMANY STOCK INDEX416.67416.67415.88416.030.000.00%21:09
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4610.474611.334610.134610.46-0.01-0.00%21:09
DKDOWDJ DENMARK STOCK INDEX1118.991118.991116.851117.240.000.00%21:10
E1DOWDJ EUROPE STOCK INDEX323.70324.03323.48323.74-0.43-0.13%21:10
E3DOWDJ EASTERN EUROPE STOCK INDEX647.57648.36647.09647.76-1.54-0.24%21:10
ESDOWDJ SPAIN STOCK INDEX442.02442.02441.19441.35+0.010.00%21:09
FIDOWDJ FINLAND STOCK INDEX1270.821270.821268.401268.870.000.00%21:09
FRDOWDJ FRANCE STOCK INDEX362.48362.55362.35362.480.000.00%21:09
GBDOWDJ UK STOCK INDEX314.12314.12313.77313.840.000.00%21:09
GRDOWDJ GREECE STOCK INDEX43.1843.2043.1643.18+0.01+0.02%21:09
IEDOWDJ IRELAND STOCK INDEX445.77445.77444.95445.06-0.02-0.00%21:10
ITDOWDJ ITALY STOCK INDEX183.81183.81183.46183.530.000.00%21:09
NLDOWDJ NETHERLANDS STOCK INDEX434.84434.84434.03434.16-0.01-0.00%21:10
NODOWDJ NORWAY STOCK INDEX435.26435.26433.88434.23+0.020.00%21:10
PTDOWDJ PORTUGAL STOCK INDEX151.81151.81151.52151.580.000.00%21:09
SEDOWDJ SWEDEN STOCK INDEX930.19930.19926.45926.66-0.11-0.01%21:10
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA3091.853092.963090.783092.42-3.00-0.10%21:10
ZADOWDJ SOUTH AFRICA STOCK INDEX1793.591795.361793.571793.590.000.00%21:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.