S&P 500
2633.08
-62.87 -2.33%
Dow Indu
24388.95
-558.72 -2.24%
Nasdaq
6969.25
-219.01 -3.01%
Crude Oil
52.65
+52.65 +101.19%
Gold
1248.240
-0.415 -0.03%
Euro
1.14135
+0.00340 +0.30%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15134.9715214.2515125.4215197.82+3.78+0.02%17:09
CADOWDJ CANADA STOCK INDEX491.70491.70490.13490.42-13.86-2.75%20:32
CLDOWDJ CHILE STOCK INDEX848.66848.66848.66848.66-12.06-1.40%20:32
COMPNASDAQ COMPOSITE INDEX (COMBINED)7163.497205.376945.276969.25-219.01-3.01%17:15
DJIDJ 30 INDUSTRIALS24918.8225095.6224284.7824388.95-558.72-2.24%16:19
MXDOWDJ MEXICO STOCK INDEX2780.132780.132769.432770.45-2.61-0.09%20:32
SP500S&P 500 CASH2691.262708.542623.142633.08-62.87-2.33%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX364.28364.28361.55362.21+3.12+0.87%20:32
HKDOWDJ HONG KONG STOCK INDEX525.76525.76518.49519.01-6.57-1.25%20:32
JPDOWDJ JAPAN STOCK INDEX107.44107.63105.37105.84-4.26-3.87%20:32
KRDOWDJ SOUTH KOREA STOCK INDEX470.48470.48460.16462.96-15.69-3.28%20:32
SGDOWDJ SINGAPORE STOCK INDEX256.66256.66253.56253.98-2.63-1.02%20:32
TWDOWDJ TAIWAN STOCK INDEX229.20229.20225.87226.78-5.11-2.20%20:32
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX284.15284.44284.15284.38-14.57-4.87%20:32
BEDOWDJ BELGIUM STOCK INDEX467.15467.23467.07467.11-26.37-5.34%20:32
CHDOWDJ SWITZERLAND STOCK INDEX580.31581.61580.31581.44-17.74-2.96%20:32
DEDOWDJ GERMANY STOCK INDEX353.73353.79353.58353.73-17.07-4.60%20:32
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6305.576305.576305.576305.57+24.64+0.39%20:32
DKDOWDJ DENMARK STOCK INDEX1087.141088.131087.141087.78-3.22-0.30%20:32
E1DOWDJ EUROPE STOCK INDEX294.38295.09294.36294.99-10.19-3.34%20:32
E3DOWDJ EASTERN EUROPE STOCK INDEX624.77626.62624.77626.41-11.58-1.82%20:32
ESDOWDJ SPAIN STOCK INDEX339.10339.41339.10339.29-11.24-3.21%20:32
FIDOWDJ FINLAND STOCK INDEX1210.081210.731209.961210.37-29.02-2.34%20:32
FRDOWDJ FRANCE STOCK INDEX346.33346.66346.33346.57-14.76-4.08%20:32
GBDOWDJ UK STOCK INDEX304.22304.22303.29303.36-11.73-3.72%20:32
GRDOWDJ GREECE STOCK INDEX27.5627.5827.5627.57+1.26+4.79%20:32
IEDOWDJ IRELAND STOCK INDEX426.87427.03426.65426.77-22.54-5.02%20:32
ITDOWDJ ITALY STOCK INDEX145.25145.38145.25145.34-3.18-2.14%20:32
NLDOWDJ NETHERLANDS STOCK INDEX448.38448.80448.38448.58-16.33-3.51%20:32
NODOWDJ NORWAY STOCK INDEX484.98485.06484.77484.96-8.47-1.72%20:32
PTDOWDJ PORTUGAL STOCK INDEX125.71125.84125.71125.80-0.38-0.30%20:32
SEDOWDJ SWEDEN STOCK INDEX866.57866.57863.97864.32-32.59-3.63%20:32
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1675.711675.711655.381658.96-37.81-2.23%20:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.