S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.97
+0.17 +0.35%
Gold
1278.100
-4.050 -0.32%
Euro
1.136250
-0.001235 -0.11%
US Dollar
96.406
+0.042 +0.04%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15294.9615325.5615258.8815302.81+91.59+0.63%15:59
CADOWDJ CANADA STOCK INDEX509.28509.28508.03508.24+0.020.00%08:27
CLDOWDJ CHILE STOCK INDEX909.15909.35907.76908.96-0.19-0.02%08:27
COMPNASDAQ COMPOSITE INDEX (COMBINED)7134.107185.387096.627157.23+72.77+1.07%17:15
DJIDJ 30 INDUSTRIALS24534.1924750.2224459.0324706.35+336.25+1.43%16:43
MXDOWDJ MEXICO STOCK INDEX2928.002928.502927.412928.07+0.100.00%08:27
SP500S&P 500 CASH2651.272675.472647.582670.71+34.75+1.36%16:43
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX362.44365.72362.44364.21+1.77+0.50%02:59
HKDOWDJ HONG KONG STOCK INDEX549.32551.49548.35549.00-0.28-0.05%08:27
JPDOWDJ JAPAN STOCK INDEX103.60104.75103.60104.19+0.60+0.60%08:27
KRDOWDJ SOUTH KOREA STOCK INDEX479.29479.51474.52477.47+0.26+0.06%08:27
SGDOWDJ SINGAPORE STOCK INDEX265.86267.66264.96265.04-0.54-0.21%08:27
TWDOWDJ TAIWAN STOCK INDEX230.94232.75230.64231.98+1.30+0.58%08:27
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX288.95290.23286.83286.84-2.41-0.87%08:27
BEDOWDJ BELGIUM STOCK INDEX480.15480.49476.55476.72-3.41-0.75%08:27
CHDOWDJ SWITZERLAND STOCK INDEX598.81598.95596.03597.42-1.36-0.24%08:27
DEDOWDJ GERMANY STOCK INDEX366.96367.28365.23365.56-1.38-0.39%08:27
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6574.486677.386560.806655.92+81.44+1.32%08:27
DKDOWDJ DENMARK STOCK INDEX1106.351109.771105.201107.14+1.00+0.09%08:27
E1DOWDJ EUROPE STOCK INDEX303.33303.92302.58302.72-0.73-0.25%08:27
E3DOWDJ EASTERN EUROPE STOCK INDEX648.95650.76647.36648.15-1.00-0.16%08:27
ESDOWDJ SPAIN STOCK INDEX351.74351.84350.40350.94-1.21-0.36%08:27
FIDOWDJ FINLAND STOCK INDEX1297.201305.121296.151302.71+5.56+0.45%08:27
FRDOWDJ FRANCE STOCK INDEX351.37351.48350.23350.45-0.94-0.28%08:27
GBDOWDJ UK STOCK INDEX314.00314.00312.12312.70-0.01-0.00%08:27
GRDOWDJ GREECE STOCK INDEX26.1126.1725.9426.110.000.00%08:27
IEDOWDJ IRELAND STOCK INDEX446.09447.53443.63446.11+0.17+0.04%08:27
ITDOWDJ ITALY STOCK INDEX152.48152.54151.14151.61-0.88-0.60%08:27
NLDOWDJ NETHERLANDS STOCK INDEX455.28456.18454.02455.50+0.20+0.05%08:27
NODOWDJ NORWAY STOCK INDEX493.34493.34490.82491.88-0.41-0.09%08:27
PTDOWDJ PORTUGAL STOCK INDEX129.00129.88128.79129.23+0.24+0.19%08:27
SEDOWDJ SWEDEN STOCK INDEX908.68908.68899.53902.30-4.32-0.50%08:27
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1750.711757.681738.701752.55+11.39+0.68%08:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.