S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
64.97
-0.04 -0.06%
Gold
1175.800
+2.785 +0.24%
Euro
1.139005
+0.001360 +0.12%
US Dollar
96.558
-0.154 -0.16%
Weak
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX16260.3016260.3016075.3416148.50-182.17-1.12%16:49
CADOWDJ CANADA STOCK INDEX537.54539.03537.54538.78+0.04+0.01%23:17
CLDOWDJ CHILE STOCK INDEX879.61879.61879.61879.61+1.07+0.12%19:00
COMPNASDAQ COMPOSITE INDEX (COMBINED)7810.027832.667732.697769.85-101.04-1.28%15:59
DJIDJ 30 INDUSTRIALS25235.3725235.3724965.7725162.41-137.51-0.54%set 16:04
MXDOWDJ MEXICO STOCK INDEX3177.143196.723177.143193.67-0.26-0.01%23:17
SP500S&P 500 CASH2827.952827.952802.492818.37-21.59-0.76%set 16:18
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX376.14377.89369.46373.98-2.15-0.56%23:17
HKDOWDJ HONG KONG STOCK INDEX553.72557.22549.65553.85+0.14+0.02%23:17
JPDOWDJ JAPAN STOCK INDEX112.35112.35110.24111.74-0.43-0.38%23:17
KRDOWDJ SOUTH KOREA STOCK INDEX510.70510.80500.25505.55-9.29-1.82%23:17
SGDOWDJ SINGAPORE STOCK INDEX269.96270.35268.28269.38-0.91-0.34%23:17
TWDOWDJ TAIWAN STOCK INDEX254.20254.67251.38253.43-0.84-0.33%23:17
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX330.77331.80330.77331.67-0.05-0.02%23:17
BEDOWDJ BELGIUM STOCK INDEX559.32561.22559.32561.02+0.10+0.02%23:17
CHDOWDJ SWITZERLAND STOCK INDEX600.25600.77600.25600.53-0.05-0.01%23:17
DEDOWDJ GERMANY STOCK INDEX399.98400.19399.80400.05+0.07+0.02%23:17
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6038.966135.486038.966105.50-1.73-0.03%23:17
DKDOWDJ DENMARK STOCK INDEX1175.051179.001175.051178.66+0.020.00%23:17
E1DOWDJ EUROPE STOCK INDEX322.33323.16322.10322.92+1.36+0.42%23:17
E3DOWDJ EASTERN EUROPE STOCK INDEX673.59675.85672.99675.43+3.49+0.51%23:17
ESDOWDJ SPAIN STOCK INDEX359.74360.93359.74360.80+0.02+0.01%23:17
FIDOWDJ FINLAND STOCK INDEX1332.861337.401332.861336.93+0.24+0.02%23:17
FRDOWDJ FRANCE STOCK INDEX382.11383.40382.11383.27+0.07+0.02%23:17
GBDOWDJ UK STOCK INDEX335.61336.53335.61336.38+0.03+0.01%23:17
GRDOWDJ GREECE STOCK INDEX31.1431.2331.1431.22-0.01-0.03%23:17
IEDOWDJ IRELAND STOCK INDEX498.51500.08498.51499.70-0.29-0.06%23:17
ITDOWDJ ITALY STOCK INDEX162.45163.00162.45162.92+0.01+0.01%23:17
NLDOWDJ NETHERLANDS STOCK INDEX493.35493.58493.08493.34+1.33+0.27%23:17
NODOWDJ NORWAY STOCK INDEX502.31502.54502.01502.26+1.30+0.25%23:17
PTDOWDJ PORTUGAL STOCK INDEX141.53142.01141.53141.96+0.03+0.02%23:17
SEDOWDJ SWEDEN STOCK INDEX948.58950.81948.58950.40+0.030.00%23:17
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1740.851747.971740.851745.51-0.33-0.02%23:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.