S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.29
+0.39 +0.77%
Gold
1310.965
+4.135 +0.32%
Euro
1.199065
+0.002655 +0.22%
US Dollar
91.713
-0.128 -0.14%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15269.5615315.2715258.0315292.97+56.30+0.37%16:15
CADOWDJ CANADA STOCK INDEX508.62508.96508.37508.50-0.12-0.02%21:55
CLDOWDJ CHILE STOCK INDEX886.61886.61885.96886.440.000.00%set 11:15
COMPNASDAQ COMPOSITE INDEX (COMBINED)6465.576467.796446.756460.82+6.18+0.10%15:59
DJIDJ 30 INDUSTRIALS22349.7022386.0122340.7122370.80+39.45+0.18%set 16:02
MXDOWDJ MEXICO STOCK INDEX3314.343315.173313.253314.34+0.090.00%21:55
SP500S&P 500 CASH2506.292507.842503.192506.65+2.78+0.11%set 16:14
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX460.10460.10459.10459.83-0.27-0.06%21:55
HKDOWDJ HONG KONG STOCK INDEX564.09565.46563.54565.31+1.35+0.24%21:55
JPDOWDJ JAPAN STOCK INDEX109.95109.95109.66109.83-0.04-0.04%21:55
KRDOWDJ SOUTH KOREA STOCK INDEX538.10541.14536.16538.03-0.11-0.02%21:55
SGDOWDJ SINGAPORE STOCK INDEX268.87269.15268.24269.15+0.15+0.06%21:55
TWDOWDJ TAIWAN STOCK INDEX252.59252.95251.02251.45-1.12-0.44%21:55
XAOALL ORDINARIES IDX5772.45772.45742.65755.1-17.3-0.32%13:50
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX327.31327.83327.31327.750.000.00%21:55
BEDOWDJ BELGIUM STOCK INDEX602.88603.88602.88603.73+0.05+0.01%21:55
CHDOWDJ SWITZERLAND STOCK INDEX603.73604.20603.57603.950.000.00%21:55
DEDOWDJ GERMANY STOCK INDEX415.17415.85415.17415.75+0.03+0.01%21:55
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX5918.905937.665918.905929.330.000.00%21:55
DKDOWDJ DENMARK STOCK INDEX1166.341168.171166.341167.94+0.030.00%21:55
E1DOWDJ EUROPE STOCK INDEX341.52342.14341.36341.99+0.70+0.21%21:55
E3DOWDJ EASTERN EUROPE STOCK INDEX721.00722.30720.34721.97+2.07+0.29%21:55
ESDOWDJ SPAIN STOCK INDEX399.18399.83399.18399.73+0.02+0.01%21:55
FIDOWDJ FINLAND STOCK INDEX1312.701313.021312.041312.700.000.00%21:55
FRDOWDJ FRANCE STOCK INDEX375.82376.45375.82376.35+0.02+0.01%21:55
GBDOWDJ UK STOCK INDEX325.62325.62325.22325.40+0.03+0.01%21:55
GRDOWDJ GREECE STOCK INDEX33.2333.2833.2333.27-0.01-0.03%21:53
IEDOWDJ IRELAND STOCK INDEX489.08489.72489.08489.53-0.20-0.04%21:55
ITDOWDJ ITALY STOCK INDEX173.85174.14173.85174.10+0.01+0.01%21:55
NLDOWDJ NETHERLANDS STOCK INDEX481.86482.57481.86482.42-0.08-0.02%21:55
NODOWDJ NORWAY STOCK INDEX447.24447.37446.99447.250.000.00%21:55
PTDOWDJ PORTUGAL STOCK INDEX138.07138.11138.00138.070.000.00%21:55
SEDOWDJ SWEDEN STOCK INDEX918.92920.89918.92920.50-0.03-0.00%21:55
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1802.791803.611801.821802.790.000.00%21:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.