S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.39
-0.08 -0.16%
Gold
1251.370
-1.040 -0.08%
Euro
1.118355
-0.000510 -0.05%
US Dollar
97.277
-0.063 -0.06%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15521.0515538.7815465.9015476.94+18.48+0.12%16:15
CADOWDJ CANADA STOCK INDEX515.30515.18515.38+0.05+0.01%09:22
CLDOWDJ CHILE STOCK INDEX825.63834.60817.24825.620.000.00%09:22
COMPNASDAQ COMPOSITE INDEX (COMBINED)6149.556150.916121.796136.87+3.25+0.05%15:59
DJIDJ 30 INDUSTRIALS20908.6720961.1420896.2220937.91+43.08+0.21%set 16:04
MXDOWDJ MEXICO STOCK INDEX3233.623235.183232.563233.49-0.08-0.00%09:21
SP500S&P 500 CASH2397.042400.852393.882398.42+4.40+0.18%set 16:14
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX410.57412.00412.22+0.35+0.08%set 02:58
HKDOWDJ HONG KONG STOCK INDEX526.21527.38527.35+1.79+0.34%09:22
JPDOWDJ JAPAN STOCK INDEX104.12104.17+0.64+0.62%09:22
KRDOWDJ SOUTH KOREA STOCK INDEX506.67506.92+0.92+0.18%09:22
SGDOWDJ SINGAPORE STOCK INDEX267.70268.32268.16+0.66+0.25%09:22
TWHOWDJ TAIWAN STOCK INDEX238.22238.02+0.85+0.36%09:22
XAOALL ORDINARIES IDX5802.85817.15796.85802.80.00.00%17:59
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX311.26312.61310.18311.83+0.58+0.19%09:22
BEDOWDJ BELGIUM STOCK INDEX613.28610.69612.49-0.74-0.12%09:22
CHDOWDJ SWITZERLAND STOCK INDEX598.43596.57596.93-1.55-0.26%09:22
DEDOWDJ GERMANY STOCK INDEX417.32415.93416.72-0.55-0.13%09:22
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX5378.435408.285364.535377.47-1.11-0.02%09:22
DKDOWDJ DENMARK STOCK INDEX1126.701121.381124.32-2.38-0.21%09:22
E1DOWDJ EUROPE STOCK INDEX326.35326.97325.69326.61-0.85-0.26%09:22
E3DOWDJ EASTERN EUROPE STOCK INDEX669.97670.80667.70670.70-1.73-0.26%09:22
ESDOWDJ SPAIN STOCK INDEX418.75417.28418.72+0.04+0.01%09:22
FIDOWDJ FINLAND STOCK INDEX1352.291344.911349.42-2.75-0.20%09:22
FRDOWDJ FRANCE STOCK INDEX381.32379.99380.96-0.32-0.08%09:22
GBDOWDJ UK STOCK INDEX334.60335.87334.25335.32+0.64+0.19%09:22
GRDOWDJ GREECE STOCK INDEX35.7836.0134.8434.88-0.89-2.49%09:22
IEDOWDJ IRELAND STOCK INDEX509.32506.78508.73-0.25-0.05%09:22
ITDOWDJ ITALY STOCK INDEX167.60166.66166.97-0.60-0.36%09:22
NLDOWDJ NETHERLANDS STOCK INDEX478.60477.16478.15-0.23-0.05%09:22
NODOWDJ NORWAY STOCK INDEX427.51429.63427.42427.90+0.41+0.10%09:22
PTDOWDJ PORTUGAL STOCK INDEX136.80136.04136.47-0.31-0.23%09:22
SEDOWDJ SWEDEN STOCK INDEX952.15948.51951.93-0.19-0.02%09:22
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2739.152751.162731.722746.39+1.79+0.07%09:22
ZADOWDJ SOUTH AFRICA STOCK INDEX1800.681786.851787.99-12.68-0.70%09:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.