S&P 500
2067.89
-18.35 -0.88%
Dow Indu
17776.12
-200.19 -1.11%
Nasdaq
4907.72
-39.72 -0.80%
Crude Oil
47.24
-0.36 -0.74%
Gold
1183.505
-1.440 -0.12%
Euro
1.073895
-0.008290 -0.77%
US Dollar
98.316
-0.063 -0.08%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX14867.8014962.8314813.7114902.44-5.95-0.04%16:19
CADOWDJ CANADA STOCK INDEX497.60497.81497.41497.610.000.00%20:49
CLDOWDJ CHILE STOCK INDEX717.55720.22716.04719.22+1.73+0.24%set 16:00
COMPNASDAQ COMPOSITE INDEX (COMBINED)4925.914940.874899.314907.72-39.72-0.80%15:59
DJIDJ 30 INDUSTRIALS17965.3717965.3717773.0217776.12-200.19-1.11%set 16:01
MXDOWDJ MEXICO STOCK INDEX2939.242939.242913.332924.23-9.62-0.33%16:20
SP500S&P 500 CASH2084.052084.052067.042067.89-18.35-0.88%set 16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX510.86518.03504.92506.39-4.47-2.01%set 02:59
HKDOWDJ HONG KONG STOCK INDEX520.51520.57520.51520.55+0.010.00%20:41
JPDOWDJ JAPAN STOCK INDEX103.03103.03101.88102.06-0.90-0.87%20:49
KRDOWDJ SOUTH KOREA STOCK INDEX437.92438.08435.71436.28-1.70-0.39%20:49
SGDOWDJ SINGAPORE STOCK INDEX278.17278.17277.80277.880.000.00%20:49
TWHOWDJ TAIWAN STOCK INDEX230.27230.55230.27230.40+0.010.00%set 20:44
XAOALL ORDINARIES IDX5861.95861.95836.95846.8-15.1-0.28%12:44
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX247.46247.50247.41247.460.000.00%20:49
BEDOWDJ BELGIUM STOCK INDEX600.87600.93600.76600.88+0.010.00%20:49
CHDOWDJ SWITZERLAND STOCK INDEX581.28581.28580.92581.040.000.00%20:49
DEDOWDJ GERMANY STOCK INDEX418.26418.42418.18418.38+0.08+0.02%20:49
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4373.024376.214365.454370.84+0.18+0.01%20:49
DKDOWDJ DENMARK STOCK INDEX1085.071085.091084.631084.89-0.01-0.00%20:49
E1DOWDJ EUROPE STOCK INDEX316.01316.53315.78316.28+0.14+0.04%20:49
E3DOWDJ EASTERN EUROPE STOCK INDEX635.25636.53634.78636.13+0.69+0.11%20:49
ESDOWDJ SPAIN STOCK INDEX447.26447.44447.18447.39+0.08+0.02%20:49
FIDOWDJ FINLAND STOCK INDEX1252.521252.991252.281252.87+0.23+0.02%20:49
FRDOWDJ FRANCE STOCK INDEX351.95352.08351.89352.05+0.06+0.02%20:49
GBDOWDJ UK STOCK INDEX301.99301.99301.61301.69+0.02+0.01%20:49
GRDOWDJ GREECE STOCK INDEX46.6446.6646.6246.63-0.01-0.02%20:49
IEDOWDJ IRELAND STOCK INDEX427.11427.18426.91426.96-0.19-0.04%20:49
ITDOWDJ ITALY STOCK INDEX182.76182.83182.72182.82+0.04+0.02%20:49
NLDOWDJ NETHERLANDS STOCK INDEX427.19427.31427.07427.15-0.08-0.02%20:49
NODOWDJ NORWAY STOCK INDEX409.37409.77409.02409.37-0.02-0.00%20:49
PTDOWDJ PORTUGAL STOCK INDEX149.35149.38149.31149.35-0.01-0.01%20:49
SEDOWDJ SWEDEN STOCK INDEX917.36917.49916.19916.84+0.010.00%20:49
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA3008.783009.863007.303008.37-2.95-0.10%20:49
ZADOWDJ SOUTH AFRICA STOCK INDEX1734.871748.791732.771745.32+11.12+0.64%set 11:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.