Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index21874.6121874.6121810.4021837.18-11.97-0.05%16:00
CADOWDow Jones Canada Index733.00733.90731.65732.51-0.49-0.07%23:00
CLDOWDow Jones Chile Index812.97820.34811.12811.86-1.11-0.14%23:00
COMPNASDAQ Composite16154.9216247.5916094.1716103.45+130.28+0.82%17:15
DJIDow Jones Industrial Average38826.9338898.4138760.7938790.43+75.66+0.20%16:19
MXDOWDow Jones Mexico Index3740.413742.293739.283740.69+0.35+0.01%23:00
SP500S&P 5005154.775175.605145.475149.42+32.33+0.63%16:19
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index423.38426.07423.12424.89+1.53+0.36%23:00
HKDOWDow Jones Hong Kong Index373.25374.31366.47369.51-4.66-1.25%23:00
JPDOWDow Jones Japan Index180.32181.18180.17181.13+1.16+0.64%23:00
KRDOWDow Jones South Korea Index648.72650.68640.24641.27-6.97-1.08%23:00
SGDOWDow Jones Singapore Index285.14285.60284.68285.23+0.32+0.11%23:00
TWDOWDow Jones Taiwan Index484.07487.22483.02486.60+2.43+0.50%23:00
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index312.07314.61311.77313.87+1.80+0.58%23:00
BEDOWDow Jones Belgium Index455.21456.68452.31452.97-2.20-0.48%23:00
CHDOWDow Jones Switzerland Index753.78753.95748.94750.46-3.31-0.44%23:00
DEDOWDow Jones Germany Index446.15448.18445.11445.93-0.17-0.04%23:00
DJIMTRDow Jones Islamic Market Turkey Index43778.0343972.3342807.2742814.50-964.88-2.20%23:00
DKDOWDow Jones Denmark Index3038.813063.423021.413059.59+20.79+0.68%23:00
E1DOWDow Jones Europe Index405.59406.88404.16404.41-1.33-0.33%23:00
E3DOWDow Jones Europe - Nordic Index1041.671045.521034.881036.00-6.11-0.59%23:00
ESDOWDow Jones Spain Index403.75405.99402.95403.75+0.04+0.01%23:00
FIDOWDow Jones Finland Index1346.851351.311334.641336.68-10.15-0.75%23:00
FRDOWDow Jones France Index554.21555.37551.95552.97-1.19-0.21%23:00
GBDOWDow Jones U.K. Index339.13340.24338.78339.07-0.06-0.02%23:00
GRDOWDow Jones Greece Index58.2158.3558.1758.28+0.08+0.14%23:00
IEDOWDow Jones Ireland Index864.45865.18857.11861.98-2.53-0.29%23:00
ITDOWDow Jones Italy Index259.06260.50258.38258.99-0.04-0.02%23:00
NLDOWDow Jones Netherlands Index955.34967.66955.17961.88+6.54+0.68%23:00
NODOWDow Jones Norway Index605.67611.93605.17610.19+4.49+0.74%23:00
PTDOWDow Jones Portugal Index139.13140.08138.40139.91+0.79+0.57%23:00
SEDOWDow Jones Sweden Index1545.791548.091527.241529.12-16.66-1.08%23:00
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1911.841929.721890.851895.70-16.17-0.85%23:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi