S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
53.99
+0.40 +0.74%
Gold
1237.535
+1.350 +0.11%
Euro
1.055510
+0.000675 +0.06%
US Dollar
101.40
+0.07 +0.07%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15890.8115901.3915841.0815841.62-80.75-0.51%15:57
CADOWDJ CANADA STOCK INDEX526.86528.12526.86528.000.000.00%19:31
CLDOWDJ CHILE STOCK INDEX761.65764.18760.24761.96+0.30+0.04%set 14:59
COMPNASDAQ COMPOSITE INDEX (COMBINED)5857.565864.415848.285858.98-6.97-0.12%15:58
DJIDJ 30 INDUSTRIALS20715.4120781.5920692.3920775.60+32.60+0.16%set 15:58
MXDOWDJ MEXICO STOCK INDEX3104.883106.003103.823103.88+0.060.00%19:30
SP500S&P 500 CASH2361.112365.132358.342362.82-2.56-0.11%set 15:58
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX441.48443.05443.05+1.03+0.23%set 01:59
HKDOWDJ HONG KONG STOCK INDEX498.82498.82498.79498.81+0.010.00%19:31
JPDOWDJ JAPAN STOCK INDEX103.32103.32103.03103.07-0.21-0.20%19:31
KRDOWDJ SOUTH KOREA STOCK INDEX457.42458.90457.42458.31-0.58-0.13%19:32
SGDOWDJ SINGAPORE STOCK INDEX257.58258.17257.58258.12-0.01-0.00%19:32
TWHOWDJ TAIWAN STOCK INDEX231.41231.68231.18231.440.000.00%19:31
XAOALL ORDINARIES IDX5850.15850.15812.95833.7-16.4-0.30%11:26
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX271.36271.37271.35271.37+0.010.00%19:32
BEDOWDJ BELGIUM STOCK INDEX586.30586.40586.29586.30+0.010.00%19:32
CHDOWDJ SWITZERLAND STOCK INDEX563.34563.81563.34563.700.000.00%19:31
DEDOWDJ GERMANY STOCK INDEX401.92402.28401.92402.24+0.04+0.01%19:32
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4930.174946.764930.174946.21+0.010.00%19:31
DKDOWDJ DENMARK STOCK INDEX1051.181052.031051.181051.82-0.02-0.00%19:32
E1DOWDJ EUROPE STOCK INDEX293.04293.10292.87292.96+0.03+0.01%19:31
E3DOWDJ EASTERN EUROPE STOCK INDEX609.73609.83609.30609.48+0.35+0.06%19:32
ESDOWDJ SPAIN STOCK INDEX363.70364.03363.70363.98+0.02+0.01%19:32
FIDOWDJ FINLAND STOCK INDEX1242.701242.821242.581242.70+0.010.00%19:32
FRDOWDJ FRANCE STOCK INDEX345.88346.19345.88346.15+0.03+0.01%19:32
GBDOWDJ UK STOCK INDEX324.85324.85324.61324.74+0.010.00%19:31
GRDOWDJ GREECE STOCK INDEX30.3230.3530.3230.340.000.00%19:31
IEDOWDJ IRELAND STOCK INDEX491.04491.39491.04491.29-0.10-0.02%19:31
ITDOWDJ ITALY STOCK INDEX147.90147.91147.89147.89-0.01-0.01%19:32
NLDOWDJ NETHERLANDS STOCK INDEX444.46444.85444.46444.75-0.03-0.01%19:31
NODOWDJ NORWAY STOCK INDEX418.94418.94418.64418.76+0.010.00%19:32
PTDOWDJ PORTUGAL STOCK INDEX124.70124.82124.70124.80+0.01+0.01%19:32
SEDOWDJ SWEDEN STOCK INDEX907.49909.15907.49908.89-0.06-0.01%19:32
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2667.902668.042665.652666.23+8.22+0.31%19:32
ZADOWDJ SOUTH AFRICA STOCK INDEX1664.571677.241664.571675.960.000.00%19:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.