S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX14489.0414569.4214436.6414541.25+54.42+0.37%15:58
CADOWDJ CANADA STOCK INDEX484.56487.26482.75486.32+1.80+0.37%set 15:58
CLDOWDJ CHILE STOCK INDEX708.21710.99706.96707.74-0.67-0.09%15:04
COMPNASDAQ COMPOSITE INDEX (COMBINED)4459.464485.304445.854485.20+32.41+0.72%15:58
DJIDJ 30 INDUSTRIALS16677.0416810.5816649.7216805.41+127.51+0.76%set 15:58
MXDOWDJ MEXICO STOCK INDEX2942.732946.562927.602934.67-2.31-0.08%16:35
SP500S&P 500 CASH1951.591965.131946.271964.58+13.76+0.70%set 15:58
Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX307.22308.72306.16307.02+0.22+0.10%set 02:57
HKDOWDJ HONG KONG STOCK INDEX502.47502.47499.47501.64-0.81-0.16%set 15:49
JPDOWDJ JAPAN STOCK INDEX82.2183.3882.1582.83+0.65+0.78%set 11:28
KRDOWDJ SOUTH KOREA STOCK INDEX410.82411.97406.10408.33-1.32-0.32%15:29
SGDOWDJ SINGAPORE STOCK INDEX261.89261.89260.00260.84-0.79-0.30%set 15:58
TWHOWDJ TAIWAN STOCK INDEX210.35210.75207.79208.09-2.14-1.03%set 15:48
XAOALL ORDINARIES IDX5369.95411.65369.95403.7+33.8+0.63%00:48
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX208.79211.08208.62210.12+1.31+0.62%set 11:29
BEDOWDJ BELGIUM STOCK INDEX469.82471.02467.48470.35+0.53+0.11%11:29
CHDOWDJ SWITZERLAND STOCK INDEX539.72539.89536.51538.90-0.82-0.15%set 11:29
DEDOWDJ GERMANY STOCK INDEX317.19317.33314.12315.30-1.95-0.62%11:28
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4252.214295.844246.804270.28+11.50+0.49%set 11:29
DKDOWDJ DENMARK STOCK INDEX843.15843.85834.20838.07-5.10-0.61%set 11:29
E1DOWDJ EUROPE STOCK INDEX307.01307.23304.98306.45-0.48-0.16%15:54
E3DOWDJ EASTERN EUROPE STOCK INDEX619.88620.65616.39617.85-1.83-0.30%set 15:58
ESDOWDJ SPAIN STOCK INDEX405.86407.30403.36406.25+0.39+0.10%set 11:29
FIDOWDJ FINLAND STOCK INDEX1037.501037.671024.661027.39-10.11-0.98%set 11:29
FRDOWDJ FRANCE STOCK INDEX287.99288.04285.49286.24-1.75-0.61%set 11:28
GBDOWDJ UK STOCK INDEX283.90283.98281.89282.56-1.34-0.47%set 11:29
GRDOWDJ GREECE STOCK INDEX64.8966.2164.4464.64-0.27-0.42%11:29
IEDOWDJ IRELAND STOCK INDEX318.56319.32314.74316.56-2.00-0.63%set 15:58
ITDOWDJ ITALY STOCK INDEX153.49154.38152.34154.07+0.58+0.38%set 11:24
NLDOWDJ NETHERLANDS STOCK INDEX323.14323.30320.32322.88-0.33-0.10%15:49
NODOWDJ NORWAY STOCK INDEX402.27403.44400.57402.32+0.05+0.01%set 15:58
PTDOWDJ PORTUGAL STOCK INDEX136.96136.99134.62136.02-0.94-0.69%set 11:29
SEDOWDJ SWEDEN STOCK INDEX737.21741.50733.30735.54-1.67-0.23%set 11:29
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA3066.253068.673049.283067.45+1.71+0.06%15:54
ZADOWDJ SOUTH AFRICA STOCK INDEX1520.471522.601508.481515.71-4.97-0.33%set 11:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.