S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15466.8015485.3415422.1515437.66+4.05+0.03%15:58
CADOWDJ CANADA STOCK INDEX514.43516.24513.92514.68+0.30+0.06%16:11
CLDOWDJ CHILE STOCK INDEX816.53823.07816.04822.21+5.67+0.69%14:56
COMPNASDAQ COMPOSITE INDEX (COMBINED)5839.335858.955807.835829.03+11.34+0.19%15:58
DJIDJ 30 INDUSTRIALS20674.4520718.3320529.6720596.72-59.86-0.29%set 16:03
MXDOWDJ MEXICO STOCK INDEX3202.403228.723197.873226.20+23.33+0.72%16:20
SP500S&P 500 CASH2350.422356.222335.742343.98-1.98-0.08%set 16:11
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX436.72440.43439.73+2.83+0.64%set 02:58
HKDOWDJ HONG KONG STOCK INDEX510.80510.20512.04-0.29-0.06%set 15:53
JPDOWDJ JAPAN STOCK INDEX102.21102.29+0.88+0.86%set 12:29
KRDOWDJ SOUTH KOREA STOCK INDEX470.87471.12-0.67-0.14%16:07
SGDOWDJ SINGAPORE STOCK INDEX258.74259.88259.50+1.62+0.62%set 16:12
TWHOWDJ TAIWAN STOCK INDEX234.72233.93234.56-0.70-0.30%16:05
XAOALL ORDINARIES IDX5754.05810.35752.75797.5+43.5+0.81%17:01
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX276.80277.73276.06277.46+0.65+0.23%12:29
BEDOWDJ BELGIUM STOCK INDEX596.98592.84594.36-2.57-0.43%12:29
CHDOWDJ SWITZERLAND STOCK INDEX567.47565.26566.13-1.40-0.25%12:29
DEDOWDJ GERMANY STOCK INDEX403.00404.54402.06404.09+1.13+0.28%12:29
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX5125.815150.655110.435148.36+22.55+0.44%12:29
DKDOWDJ DENMARK STOCK INDEX1035.841037.051030.961036.10+0.26+0.03%12:29
E1DOWDJ EUROPE STOCK INDEX301.98303.01301.70302.49-0.17-0.06%16:11
E3DOWDJ EASTERN EUROPE STOCK INDEX617.70619.90616.25618.88-0.32-0.05%set 16:11
ESDOWDJ SPAIN STOCK INDEX396.88397.26394.94396.55-0.29-0.07%12:29
FIDOWDJ FINLAND STOCK INDEX1260.731251.481256.57-4.03-0.32%set 12:29
FRDOWDJ FRANCE STOCK INDEX355.80353.98355.33-0.44-0.12%set 16:11
GBDOWDJ UK STOCK INDEX326.97327.47326.19326.83-0.14-0.04%set 16:11
GRDOWDJ GREECE STOCK INDEX29.6629.0929.40-0.24-0.82%set 16:11
IEDOWDJ IRELAND STOCK INDEX492.62493.16487.84489.87-2.74-0.56%set 16:11
ITDOWDJ ITALY STOCK INDEX158.28158.61157.58158.41+0.16+0.10%set 16:11
NLDOWDJ NETHERLANDS STOCK INDEX457.84458.90456.26457.64-0.09-0.02%16:11
NODOWDJ NORWAY STOCK INDEX419.47418.26419.51+0.03+0.01%16:11
PTDOWDJ PORTUGAL STOCK INDEX124.18124.64123.92124.56+0.39+0.31%12:29
SEDOWDJ SWEDEN STOCK INDEX909.41904.28907.92-1.51-0.17%set 12:29
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2732.012738.132721.852733.76+3.54+0.13%16:11
ZADOWDJ SOUTH AFRICA STOCK INDEX1704.821710.591695.301697.58-7.27-0.43%set 12:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.