S&P 500
2002.29
-1.08 -0.05%
Dow Indu
17065.31
-33.14 -0.19%
Nasdaq
4585.38
+5.11 +0.11%
Crude Oil
94.68
-1.18 -1.23%
Gold
1267.015
-16.515 -1.29%
Euro
1.31188
-0.00002 -0.00%
US Dollar
82.922
+0.151 +0.19%
Weak

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15626.8515627.7715581.8515581.85-43.88-0.28%09:44
CADOWDJ CANADA STOCK INDEX524.34524.59522.77523.05-1.29-0.25%09:44
CLDOWDJ CHILE STOCK INDEX741.73741.73737.33737.60-0.21-0.03%09:44
COMPNASDAQ COMPOSITE INDEX (COMBINED)4592.424594.994584.324585.38+5.11+0.11%09:44
DJIDJ 30 INDUSTRIALS17097.4217106.6717062.0017065.31-33.14-0.19%09:44
MXDOWDJ MEXICO STOCK INDEX3045.753061.473044.233056.67+10.92+0.36%09:44
SP500S&P 500 CASH2004.072006.122001.902002.29-1.08-0.05%09:44
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX296.05299.79295.22299.77+4.49+2.02%set 02:43
HKDOWDJ HONG KONG STOCK INDEX522.38524.36521.90523.42+1.04+0.20%09:42
JPDOWDJ JAPAN STOCK INDEX85.4586.6285.3786.33+0.95+1.11%09:44
KRDOWDJ SOUTH KOREA STOCK INDEX444.76444.81440.18440.58-4.23-0.95%09:39
SGDOWDJ SINGAPORE STOCK INDEX272.13272.93271.90272.68+0.70+0.26%09:43
TWHOWDJ TAIWAN STOCK INDEX229.77229.78226.76227.01-2.76-1.20%09:41
XAOALL ORDINARIES IDX5629.35651.55618.25650.2+20.9+0.37%17:58
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX224.00224.88223.72223.76-0.23-0.10%09:44
BEDOWDJ BELGIUM STOCK INDEX478.89479.23476.71476.85-2.00-0.42%09:44
CHDOWDJ SWITZERLAND STOCK INDEX552.81554.61552.63552.79-0.02-0.00%09:44
DEDOWDJ GERMANY STOCK INDEX331.62334.71331.37332.29+0.85+0.26%09:44
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4478.554495.424461.484478.00-0.55-0.02%09:44
DKDOWDJ DENMARK STOCK INDEX841.57844.50837.32837.53-4.02-0.48%09:44
E1DOWDJ EUROPE STOCK INDEX333.02334.34332.25332.42-0.74-0.22%09:44
E3DOWDJ EASTERN EUROPE STOCK INDEX658.66661.17657.74658.58-0.47-0.07%09:44
ESDOWDJ SPAIN STOCK INDEX420.93423.75420.62421.29+0.40+0.10%09:44
FIDOWDJ FINLAND STOCK INDEX1047.061054.101046.261051.46+4.96+0.47%09:44
FRDOWDJ FRANCE STOCK INDEX303.35304.88303.14303.43+0.08+0.03%09:44
GBDOWDJ UK STOCK INDEX302.07303.11301.56301.72-0.35-0.12%09:44
GRDOWDJ GREECE STOCK INDEX77.5478.6877.2877.28-0.26-0.34%09:43
IEDOWDJ IRELAND STOCK INDEX324.83326.65324.18324.28-0.50-0.15%09:44
ITDOWDJ ITALY STOCK INDEX160.54162.64160.49161.41+0.88+0.55%09:44
NLDOWDJ NETHERLANDS STOCK INDEX331.80333.55331.54332.46+0.84+0.25%09:44
NODOWDJ NORWAY STOCK INDEX441.08443.33440.70441.15+0.05+0.01%09:44
PTDOWDJ PORTUGAL STOCK INDEX154.32155.20153.42153.42-0.91-0.59%09:44
SEDOWDJ SWEDEN STOCK INDEX749.07752.28748.66748.66-0.44-0.06%09:44
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA3250.513255.983241.303249.35-0.14-0.00%09:44
ZADOWDJ SOUTH AFRICA STOCK INDEX1597.081605.651593.921603.32+5.94+0.37%09:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.