Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P TSX COMPOSITE INDEX | 12660.54 | 12806.54 | 12613.05 | 12742.43 | +129.38 | +1.02% | 16:00 |
| CADOW | DJ CANADA STOCK INDEX | 421.02 | 425.32 | 420.19 | 423.21 | +4.31 | +1.02% | set 15:58 |
| CLDOW | DJ CHILE STOCK INDEX | 813.77 | 814.03 | 805.78 | 806.79 | 0.00 | 0.00% | set 15:59 |
| COMP | NASDAQ COMPOSITE INDEX (COMBINED) | 3495.42 | 3512.15 | 3486.88 | 3501.77 | +5.34 | +0.15% | 15:59 |
| DJI | DJ 30 INDUSTRIALS | 15334.97 | 15434.50 | 15325.68 | 15387.58 | +52.30 | +0.34% | set 16:00 |
| MXDOW | DJ MEXICO STOCK INDEX | 2700.49 | 2703.44 | 2638.00 | 2663.35 | -33.42 | -1.25% | set 15:57 |
| SP500 | S&P 500 CASH | 1666.24 | 1674.93 | 1662.67 | 1669.16 | +2.87 | +0.17% | set 16:00 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | DJ SHANGHAI INDEX | 298.34 | 300.06 | 297.65 | 298.64 | +0.06 | +0.03% | 02:02 |
| HKDOW | DJ HONG KONG STOCK INDEX | 495.50 | 497.40 | 494.08 | 494.08 | -1.36 | -0.27% | 02:02 |
| JPDOW | DJ JAPAN STOCK INDEX | 84.48 | 85.47 | 84.48 | 84.91 | +0.35 | +0.41% | 02:02 |
| KRDOW | DJ SOUTH KOREA STOCK INDEX | 428.72 | 432.38 | 428.72 | 431.40 | +2.99 | +0.70% | 02:01 |
| P1BNK | DJ PACIFIC BANKS STOCK INDEX | 86.18 | 86.70 | 85.91 | 85.92 | -0.14 | -0.16% | 02:02 |
| P1DOW | DJ PACIFIC STOCK INDEX | 149.14 | 149.86 | 149.12 | 149.14 | +0.13 | +0.09% | 02:02 |
| SGDOW | DJ SINGAPORE STOCK INDEX | 281.91 | 284.08 | 281.91 | 283.67 | +1.07 | +0.38% | 02:02 |
| TWHOW | DJ TAIWAN STOCK INDEX | 200.65 | 201.67 | 199.95 | 200.62 | +0.43 | +0.21% | 02:02 |
| XAO | ALL ORDINARIES IDX | 5156.2 | 5178.9 | 5131.8 | 5140.2 | -16.0 | -0.31% | 17:57 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | DJ AUSTRIA STOCK INDEX | 235.37 | 237.32 | 233.79 | 237.28 | +1.91 | +0.80% | set 11:46 |
| BEDOW | DJ BELGIUM STOCK INDEX | 417.19 | 417.51 | 413.85 | 416.80 | -0.69 | -0.17% | set 11:46 |
| CHDOW | DJ SWITZERLAND STOCK INDEX | 509.23 | 511.87 | 506.15 | 511.77 | +2.49 | +0.49% | set 11:55 |
| DEDOW | DJ GERMANY STOCK INDEX | 303.68 | 304.94 | 302.17 | 304.82 | +0.49 | +0.16% | set 11:45 |
| DJIMTR | DJ ISLAMIC MARKET TURKEY INDEX | 4734.64 | 4797.15 | 4734.64 | 4762.62 | +27.98 | +1.19% | set 11:24 |
| DKDOW | DJ DENMARK STOCK INDEX | 628.23 | 628.26 | 624.29 | 627.59 | +0.58 | +0.09% | set 11:39 |
| E1DOW | DJ EUROPE STOCK INDEX | 293.56 | 293.71 | 293.18 | 293.18 | +0.43 | +0.15% | 02:01 |
| E3DOW | DJ EASTERN EUROPE STOCK INDEX | 569.95 | 574.48 | 566.69 | 572.38 | +3.47 | +0.61% | set 11:52 |
| ESDOW | DJ SPAIN STOCK INDEX | 315.17 | 316.19 | 310.85 | 313.40 | -1.85 | -0.59% | set 11:39 |
| FIDOW | DJ FINLAND STOCK INDEX | 853.19 | 857.96 | 851.49 | 856.82 | +1.80 | +0.21% | set 11:43 |
| FRDOW | DJ FRANCE STOCK INDEX | 273.31 | 274.81 | 271.90 | 274.73 | +0.84 | +0.31% | set 11:52 |
| GBDOW | DJ UK STOCK INDEX | 296.15 | 298.42 | 295.81 | 298.33 | +2.16 | +0.72% | set 11:55 |
| GRDOW | DJ GREECE STOCK INDEX | 68.08 | 68.10 | 62.58 | 64.01 | -4.07 | -6.36% | set 11:46 |
| IEDOW | DJ IRELAND STOCK INDEX | 269.21 | 270.36 | 268.35 | 269.55 | +0.31 | +0.12% | set 12:01 |
| ITDOW | DJ ITALY STOCK INDEX | 137.15 | 137.19 | 137.10 | 137.16 | +0.02 | +0.01% | 02:02 |
| NLDOW | DJ NETHERLANDS STOCK INDEX | 291.87 | 292.56 | 290.12 | 292.18 | -0.31 | -0.11% | set 15:57 |
| NODOW | DJ NORWAY STOCK INDEX | 376.33 | 381.18 | 376.33 | 380.90 | +4.51 | +1.18% | set 11:26 |
| PTDOW | DJ PORTUGAL STOCK INDEX | 151.87 | 152.24 | 151.03 | 151.66 | -0.54 | -0.36% | set 11:46 |
| SEDOW | DJ SWEDEN STOCK INDEX | 667.98 | 671.00 | 664.99 | 670.83 | +2.18 | +0.32% | set 11:54 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DWMF | DJ MID EST & AFRICA | 2736.70 | 2736.82 | 2732.31 | 2732.62 | -1.35 | -0.05% | 02:02 |
| ZADOW | DJ SOUTH AFRICA STOCK INDEX | 1226.96 | 1245.10 | 1226.96 | 1244.70 | +18.54 | +1.49% | set 11:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
