S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.9
0.0 0.00%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15196.8015218.0215139.1615202.71-0.90-0.01%15:59
CADOWDJ CANADA STOCK INDEX508.36509.57506.64508.77-0.18-0.04%set 16:17
CLDOWDJ CHILE STOCK INDEX735.52737.79734.04737.40+1.88+0.26%14:59
COMPNASDAQ COMPOSITE INDEX (COMBINED)5085.395103.845085.195089.36-1.43-0.03%16:01
DJIDJ 30 INDUSTRIALS18286.8718286.8718217.1418232.02-53.72-0.29%set 16:00
MXDOWDJ MEXICO STOCK INDEX2990.962995.492971.782973.20-17.77-0.60%16:18
SP500S&P 500 CASH2130.362132.152126.062126.06-4.76-0.22%set 16:17
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX622.99638.50622.99638.58+15.59+7.00%set 02:58
HKDOWDJ HONG KONG STOCK INDEX566.42572.96566.38572.04+5.64+0.99%set 16:17
JPDOWDJ JAPAN STOCK INDEX109.57109.71109.03109.67+0.10+0.09%set 11:26
KRDOWDJ SOUTH KOREA STOCK INDEX450.98455.99450.94455.49+4.52+0.99%16:18
SGDOWDJ SINGAPORE STOCK INDEX278.80279.97278.80279.40+0.42+0.15%set 16:17
TWHOWDJ TAIWAN STOCK INDEX230.01232.87230.01231.83+1.49+0.64%set 15:45
XAOALL ORDINARIES IDX5663.65693.15658.65665.0+1.4+0.03%17:58
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX263.50264.63262.74263.30+0.12+0.05%set 11:26
BEDOWDJ BELGIUM STOCK INDEX601.18604.14599.34600.25-0.93-0.15%11:26
CHDOWDJ SWITZERLAND STOCK INDEX594.15594.72590.91592.71-0.83-0.14%set 11:26
DEDOWDJ GERMANY STOCK INDEX409.44409.55405.92406.21-3.24-0.80%11:26
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4787.574815.434750.734756.78-26.45-1.12%set 11:27
DKDOWDJ DENMARK STOCK INDEX1121.161127.981119.211126.79+6.85+0.61%set 11:26
E1DOWDJ EUROPE STOCK INDEX335.67337.47332.21332.63-3.38-1.02%16:17
E3DOWDJ EASTERN EUROPE STOCK INDEX662.94669.41659.13660.56-3.37-0.51%set 16:17
ESDOWDJ SPAIN STOCK INDEX450.03450.51447.86448.60-1.42-0.32%set 11:26
FIDOWDJ FINLAND STOCK INDEX1225.521227.651218.911219.66-4.37-0.36%set 11:26
FRDOWDJ FRANCE STOCK INDEX361.01361.14358.78360.17-0.40-0.11%set 11:26
GBDOWDJ UK STOCK INDEX313.74315.82313.42314.39+0.84+0.27%set 11:26
GRDOWDJ GREECE STOCK INDEX49.8550.4349.2149.21-0.59-1.20%11:26
IEDOWDJ IRELAND STOCK INDEX454.08454.08449.15453.07-0.50-0.11%set 16:17
ITDOWDJ ITALY STOCK INDEX187.10187.78186.69187.44+0.35+0.19%set 16:17
NLDOWDJ NETHERLANDS STOCK INDEX438.68440.51436.19439.24+1.05+0.24%set 16:17
NODOWDJ NORWAY STOCK INDEX431.55434.21428.95431.24-0.29-0.07%set 16:17
PTDOWDJ PORTUGAL STOCK INDEX153.81154.01152.84153.60-0.03-0.02%set 11:26
SEDOWDJ SWEDEN STOCK INDEX908.32913.29904.34909.56+3.01+0.33%set 11:26
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA3080.943080.943078.193081.53-2.12-0.07%set 07:25
ZADOWDJ SOUTH AFRICA STOCK INDEX1764.371770.211755.511756.62-1.91-0.11%set 11:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.