S&P 500
2438.38
-0.69 -0.03%
Dow Indu
21425.50
+15.95 +0.07%
Nasdaq
6225.99
-21.16 -0.34%
Crude Oil
44.34
+0.96 +2.21%
Gold
1249.730
+5.150 +0.41%
Euro
1.128895
+0.010190 +0.91%
US Dollar
96.723
-0.692 -0.71%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15328.1515354.4215274.4215331.64+15.62+0.10%11:26
CADOWDJ CANADA STOCK INDEX509.67511.18508.32510.29+0.58+0.11%11:26
CLDOWDJ CHILE STOCK INDEX816.81819.50816.06817.30-1.02-0.12%11:26
COMPNASDAQ COMPOSITE INDEX (COMBINED)6227.906234.326211.186225.99-21.16-0.34%11:26
DJIDJ 30 INDUSTRIALS21411.1921440.6021372.0921425.50+15.95+0.07%11:26
MXDOWDJ MEXICO STOCK INDEX3248.673234.533241.51-7.90-0.24%11:26
SP500S&P 500 CASH2436.342440.152432.682438.38-0.69-0.03%11:26
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX433.56435.52432.23435.20+1.63+0.38%set 02:58
HKDOWDJ HONG KONG STOCK INDEX538.40536.51537.27-2.41-0.45%11:26
JPDOWDJ JAPAN STOCK INDEX106.88106.93106.83+0.43+0.40%11:26
KRDOWDJ SOUTH KOREA STOCK INDEX527.24527.83526.59+0.61+0.12%11:26
SGDOWDJ SINGAPORE STOCK INDEX268.36268.05+0.62+0.23%11:26
TWHOWDJ TAIWAN STOCK INDEX250.10249.87-0.21-0.08%11:26
XAOALL ORDINARIES IDX5758.45759.45724.95755.6-2.8-0.05%17:57
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX304.02305.47303.02304.34+0.28+0.09%11:26
BEDOWDJ BELGIUM STOCK INDEX596.29597.88591.81592.01-4.34-0.73%11:26
CHDOWDJ SWITZERLAND STOCK INDEX602.69597.60599.45-3.30-0.55%11:26
DEDOWDJ GERMANY STOCK INDEX419.18414.96415.70-3.51-0.84%11:26
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX5474.565468.805474.25-0.31-0.01%11:26
DKDOWDJ DENMARK STOCK INDEX1158.891142.411142.82-16.16-1.39%11:26
E1DOWDJ EUROPE STOCK INDEX324.10325.02322.24324.57+0.15+0.05%11:26
E3DOWDJ EASTERN EUROPE STOCK INDEX674.67675.38670.43674.27-0.83-0.12%11:26
ESDOWDJ SPAIN STOCK INDEX411.80412.90409.52409.82-2.01-0.49%11:26
FIDOWDJ FINLAND STOCK INDEX1364.211344.571346.80-17.53-1.28%11:26
FRDOWDJ FRANCE STOCK INDEX380.08375.87376.88-3.23-0.85%11:26
GBDOWDJ UK STOCK INDEX332.39330.58331.48-0.89-0.27%11:26
GRDOWDJ GREECE STOCK INDEX36.5136.8736.3736.85+0.33+0.90%11:25
IEDOWDJ IRELAND STOCK INDEX508.89500.80501.22-7.68-1.51%11:26
ITDOWDJ ITALY STOCK INDEX163.87164.27162.33162.34-1.53-0.93%11:26
NLDOWDJ NETHERLANDS STOCK INDEX477.40477.67473.47474.03-3.29-0.69%11:26
NODOWDJ NORWAY STOCK INDEX406.09407.55405.01407.13+1.03+0.25%11:26
PTDOWDJ PORTUGAL STOCK INDEX132.54132.92131.39131.39-1.16-0.88%11:25
SEDOWDJ SWEDEN STOCK INDEX959.36959.52950.29950.73-8.65-0.90%11:26
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2687.482696.332670.322673.53-16.54-0.61%11:26
ZADOWDJ SOUTH AFRICA STOCK INDEX1682.931693.531676.911679.86-3.39-0.20%11:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.