S&P 500
1984.60
-3.06 -0.15%
Dow Indu
16615.11
-39.66 -0.24%
Nasdaq
4818.04
+5.33 +0.11%
Crude Oil
45.36
+2.80 +6.55%
Gold
1134.785
+6.360 +0.56%
Euro
1.11900
-0.00528 -0.47%
US Dollar
96.130
+0.365 +0.47%
Strong
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX13734.6713856.8913710.0913839.58+72.91+0.53%14:56
CADOWDJ CANADA STOCK INDEX458.47461.88456.45461.20+2.72+0.59%14:56
CLDOWDJ CHILE STOCK INDEX686.84689.65686.57+0.71+0.10%14:55
COMPNASDAQ COMPOSITE INDEX (COMBINED)4792.114836.784788.384818.04+5.33+0.11%14:56
DJIDJ 30 INDUSTRIALS16649.4216669.9716535.1816615.11-39.66-0.24%14:56
MXDOWDJ MEXICO STOCK INDEX2890.622896.752878.872882.84-7.79-0.27%14:55
SP500S&P 500 CASH1986.061993.481975.191984.60-3.06-0.15%14:56
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX419.01431.48431.02+20.71+9.30%set 02:56
HKDOWDJ HONG KONG STOCK INDEX460.41457.03+0.38+0.08%14:54
JPDOWDJ JAPAN STOCK INDEX102.47103.06102.65+3.29+3.31%set 11:28
KRDOWDJ SOUTH KOREA STOCK INDEX404.36405.03404.26+6.11+1.53%14:56
SGDOWDJ SINGAPORE STOCK INDEX241.66238.66+0.47+0.20%14:55
TWHOWDJ TAIWAN STOCK INDEX191.49192.55192.08+4.51+2.40%14:46
XAOALL ORDINARIES IDX5242.65314.55241.55270.0+27.4+0.51%17:57
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX229.08230.37226.31227.97-1.19-0.52%set 11:28
BEDOWDJ BELGIUM STOCK INDEX545.05548.01540.23546.51+1.51+0.28%11:28
CHDOWDJ SWITZERLAND STOCK INDEX561.11563.67552.98558.96-2.07-0.37%set 11:24
DEDOWDJ GERMANY STOCK INDEX357.51358.30353.28356.12-1.37-0.38%11:28
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4266.564286.384237.264281.11+14.70+0.62%set 11:28
DKDOWDJ DENMARK STOCK INDEX1080.621094.461067.951076.41-4.08-0.38%set 11:28
E1DOWDJ EUROPE STOCK INDEX301.90303.01299.58301.52+0.63+0.21%14:55
E3DOWDJ EASTERN EUROPE STOCK INDEX604.00608.42600.10603.68+2.46+0.41%14:55
ESDOWDJ SPAIN STOCK INDEX398.56401.05396.68401.04+2.52+0.63%set 11:28
FIDOWDJ FINLAND STOCK INDEX1108.791113.261096.791109.17+0.37+0.03%set 11:28
FRDOWDJ FRANCE STOCK INDEX327.25328.39324.78328.12+0.90+0.28%set 11:28
GBDOWDJ UK STOCK INDEX277.87279.80276.34280.62+2.71+0.98%set 11:28
GRDOWDJ GREECE STOCK INDEX34.1934.7934.1034.74+0.52+1.52%11:28
IEDOWDJ IRELAND STOCK INDEX456.58458.53452.41456.89+0.19+0.04%14:56
ITDOWDJ ITALY STOCK INDEX175.36175.65172.60173.75-1.59-0.91%14:55
NLDOWDJ NETHERLANDS STOCK INDEX390.35392.40387.20392.03+1.56+0.40%14:56
NODOWDJ NORWAY STOCK INDEX372.72380.69372.31379.11+6.36+1.71%14:55
PTDOWDJ PORTUGAL STOCK INDEX133.55134.00131.77133.36-0.20-0.15%set 11:28
SEDOWDJ SWEDEN STOCK INDEX829.83833.82823.98833.48+3.64+0.44%set 11:28
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA2701.662719.042697.962712.83+7.15+0.26%14:56
ZADOWDJ SOUTH AFRICA STOCK INDEX1609.321642.961642.70+33.40+2.08%set 11:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.