S&P 500
2620.24
-14.32 -0.54%
Dow Indu
23879.40
-144.73 -0.60%
Nasdaq
6949.33
-58.02 -0.83%
Crude Oil
67.81
+0.11 +0.16%
Gold
1321.100
-7.875 -0.59%
Euro
1.218445
-0.004380 -0.36%
US Dollar
91.142
+0.346 +0.38%
Weak
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15470.5615493.3815443.4215486.96+9.96+0.06%10:16
CADOWDJ CANADA STOCK INDEX516.28516.76514.75516.65+0.53+0.10%10:16
CLDOWDJ CHILE STOCK INDEX959.68959.68945.73952.76-2.08-0.22%10:16
COMPNASDAQ COMPOSITE INDEX (COMBINED)7009.997014.746926.976949.33-58.02-0.83%10:16
DJIDJ 30 INDUSTRIALS24070.2024091.2323823.0823879.40-144.73-0.60%10:16
MXDOWDJ MEXICO STOCK INDEX3199.003204.173189.253204.13+5.52+0.17%10:16
SP500S&P 500 CASH2634.922634.922612.672620.24-14.32-0.54%10:16
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX433.35432.95-1.24-0.29%set 03:00
HKDOWDJ HONG KONG STOCK INDEX584.76585.13-2.26-0.38%10:14
JPDOWDJ JAPAN STOCK INDEX116.30116.45-0.15-0.13%10:16
KRDOWDJ SOUTH KOREA STOCK INDEX555.36558.30-3.02-0.54%10:16
SGDOWDJ SINGAPORE STOCK INDEX300.12299.63300.37-1.25-0.41%10:16
TWDOWDJ TAIWAN STOCK INDEX249.25249.99-0.64-0.26%10:16
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX355.30355.42348.28349.26-6.08-1.71%10:16
BEDOWDJ BELGIUM STOCK INDEX564.58564.76559.35560.91-3.72-0.66%10:16
CHDOWDJ SWITZERLAND STOCK INDEX589.39581.88582.72-6.61-1.12%10:16
DEDOWDJ GERMANY STOCK INDEX418.20418.33409.78410.61-7.62-1.82%10:16
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX6636.826665.606495.946507.19-128.33-1.93%10:16
DKDOWDJ DENMARK STOCK INDEX1136.861120.621122.91-13.97-1.23%10:16
E1DOWDJ EUROPE STOCK INDEX350.50345.16345.31-4.94-1.41%10:16
E3DOWDJ EASTERN EUROPE STOCK INDEX712.02698.65699.48-12.60-1.77%10:16
ESDOWDJ SPAIN STOCK INDEX381.14381.24377.49378.65-2.52-0.66%10:16
FIDOWDJ FINLAND STOCK INDEX1330.331330.761319.111325.38-5.05-0.38%10:16
FRDOWDJ FRANCE STOCK INDEX390.27390.40386.21386.55-3.75-0.96%10:16
GBDOWDJ UK STOCK INDEX332.98328.90329.67-3.29-0.99%10:16
GRDOWDJ GREECE STOCK INDEX36.0236.0335.4135.56-0.45-1.25%10:16
IEDOWDJ IRELAND STOCK INDEX497.23497.86492.60495.87-1.35-0.27%10:16
ITDOWDJ ITALY STOCK INDEX187.06184.35184.48-2.57-1.37%10:16
NLDOWDJ NETHERLANDS STOCK INDEX488.22488.35482.21482.55-5.70-1.17%10:16
NODOWDJ NORWAY STOCK INDEX493.31493.47482.87484.06-9.23-1.87%10:16
PTDOWDJ PORTUGAL STOCK INDEX141.96142.00139.72139.86-2.11-1.49%10:16
SEDOWDJ SWEDEN STOCK INDEX934.04916.70919.49-14.54-1.56%10:16
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDJ SOUTH AFRICA STOCK INDEX1859.031824.171831.90-26.68-1.44%10:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.