S&P 500
1994.29
-16.11 -0.80%
Dow Indu
17172.68
-107.06 -0.62%
Nasdaq
4527.24
-52.55 -1.15%
Crude Oil
91.24
+0.37 +0.40%
Gold
1218.285
+0.065 +0.01%
Euro
1.285490
+0.000005 0.00%
US Dollar
84.673
-0.023 -0.03%
Weak

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15259.4115266.1115117.5015133.77-131.58-0.86%15:58
CADOWDJ CANADA STOCK INDEX507.21507.46506.90507.27+0.10+0.02%23:40
CLDOWDJ CHILE STOCK INDEX741.45743.78737.55737.89-3.56-0.48%set 14:59
COMPNASDAQ COMPOSITE INDEX (COMBINED)4568.454568.874513.124527.24-52.55-1.15%15:58
DJIDJ 30 INDUSTRIALS17271.7117277.8817159.3617172.68-107.06-0.62%set 16:00
MXDOWDJ MEXICO STOCK INDEX3048.903050.263047.233048.89+0.010.00%23:45
SP500S&P 500 CASH2009.082009.081991.011994.29-16.11-0.80%set 16:05
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX303.82305.60303.82304.39+0.72+0.32%23:18
HKDOWDJ HONG KONG STOCK INDEX506.45507.72505.01506.31-0.14-0.03%23:45
JPDOWDJ JAPAN STOCK INDEX88.4288.6288.4288.580.000.00%23:45
KRDOWDJ SOUTH KOREA STOCK INDEX435.17435.17431.83432.17-3.00-0.68%23:45
SGDOWDJ SINGAPORE STOCK INDEX267.62268.43267.40268.34+0.77+0.29%23:45
TWHOWDJ TAIWAN STOCK INDEX221.16221.16220.08220.61-0.09-0.04%23:45
XAOALL ORDINARIES IDX5368.25401.55343.35400.2+32.0+0.60%15:59
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX223.22223.26223.14223.20-0.01-0.00%23:45
BEDOWDJ BELGIUM STOCK INDEX489.16489.28489.01489.160.000.00%23:45
CHDOWDJ SWITZERLAND STOCK INDEX557.37557.54557.13557.37+0.010.00%23:44
DEDOWDJ GERMANY STOCK INDEX339.17339.94339.17339.850.000.00%23:45
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4197.844207.114197.844206.550.000.00%21:51
DKDOWDJ DENMARK STOCK INDEX880.30880.39880.19880.300.000.00%23:44
E1DOWDJ EUROPE STOCK INDEX329.30329.69329.23329.46+0.82+0.25%23:45
E3DOWDJ EASTERN EUROPE STOCK INDEX658.44659.12658.28658.53+0.98+0.15%23:45
ESDOWDJ SPAIN STOCK INDEX428.48428.58428.35428.480.000.00%23:45
FIDOWDJ FINLAND STOCK INDEX1067.131069.551067.131069.29-0.01-0.00%23:45
FRDOWDJ FRANCE STOCK INDEX306.39307.08306.39307.010.000.00%23:45
GBDOWDJ UK STOCK INDEX299.30299.39299.25299.31-0.01-0.00%23:44
GRDOWDJ GREECE STOCK INDEX74.9175.0574.9175.04-0.02-0.03%23:44
IEDOWDJ IRELAND STOCK INDEX329.75329.84329.65329.79+0.02+0.01%23:45
ITDOWDJ ITALY STOCK INDEX163.14163.18163.09163.15+0.01+0.01%23:45
NLDOWDJ NETHERLANDS STOCK INDEX339.59340.31339.59340.22-0.06-0.02%23:18
NODOWDJ NORWAY STOCK INDEX437.28437.53437.13437.29-0.03-0.01%23:44
PTDOWDJ PORTUGAL STOCK INDEX151.81152.16151.81152.11-0.01-0.01%23:44
SEDOWDJ SWEDEN STOCK INDEX763.06763.19762.97763.06-0.01-0.00%23:45
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA3152.593154.863151.283154.42-0.02-0.00%23:45
ZADOWDJ SOUTH AFRICA STOCK INDEX1569.891569.891566.541567.90+0.12+0.01%23:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.