Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Indices - Americas |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| 0000 | S&P TSX COMPOSITE INDEX | 12742.43 | 12889.26 | 12739.06 | 12739.06 | -3.37 | -0.03% | 15:49 |
| CADOW | DJ CANADA STOCK INDEX | 424.92 | 428.07 | 422.85 | 423.40 | +0.19 | +0.04% | set 15:57 |
| CLDOW | DJ CHILE STOCK INDEX | 801.64 | 814.25 | 801.64 | 813.61 | +6.82 | +0.84% | set 15:56 |
| COMP | NASDAQ COMPOSITE INDEX (COMBINED) | 3503.48 | 3532.04 | 3446.97 | 3460.90 | -41.22 | -1.19% | 15:57 |
| DJI | DJ 30 INDUSTRIALS | 15387.12 | 15542.40 | 15265.96 | 15307.17 | -80.41 | -0.53% | set 15:57 |
| MXDOW | DJ MEXICO STOCK INDEX | 2649.14 | 2694.24 | 2624.75 | 2635.58 | -27.77 | -1.05% | set 15:57 |
| SP500 | S&P 500 CASH | 1669.39 | 1687.18 | 1648.86 | 1655.35 | -13.81 | -0.83% | set 15:57 |
Indices - Asia/Pacific |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DJSH | DJ SHANGHAI INDEX | 296.93 | 299.13 | 294.44 | 294.74 | -3.84 | -1.72% | set 02:41 |
| HKDOW | DJ HONG KONG STOCK INDEX | 493.88 | 494.16 | 483.31 | 483.55 | -10.32 | -2.09% | 04:47 |
| JPDOW | DJ JAPAN STOCK INDEX | 84.64 | 85.80 | 79.04 | 79.11 | -5.80 | -6.83% | 04:47 |
| KRDOW | DJ SOUTH KOREA STOCK INDEX | 429.57 | 430.88 | 426.84 | 427.04 | -4.36 | -1.01% | 01:31 |
| P1BNK | DJ PACIFIC BANKS STOCK INDEX | 85.44 | 85.45 | 81.55 | 81.89 | -3.51 | -4.11% | 04:47 |
| P1DOW | DJ PACIFIC STOCK INDEX | 148.44 | 148.47 | 142.86 | 143.48 | -4.83 | -3.26% | 04:47 |
| SGDOW | DJ SINGAPORE STOCK INDEX | 284.18 | 284.18 | 276.05 | 277.23 | -6.21 | -2.19% | 04:47 |
| TWHOW | DJ TAIWAN STOCK INDEX | 200.51 | 200.51 | 196.67 | 196.70 | -3.93 | -1.96% | 04:47 |
| XAO | ALL ORDINARIES IDX | 5142.1 | 5137.2 | 5040.4 | 5044.3 | -97.8 | -1.92% | 17:43 |
Indices - Europe |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| ATDOW | DJ AUSTRIA STOCK INDEX | 234.97 | 235.01 | 228.75 | 228.89 | -6.07 | -2.58% | 04:47 |
| BEDOW | DJ BELGIUM STOCK INDEX | 412.31 | 413.60 | 410.31 | 410.85 | -7.12 | -1.70% | 04:47 |
| CHDOW | DJ SWITZERLAND STOCK INDEX | 517.22 | 517.32 | 504.17 | 504.68 | -12.55 | -2.43% | 04:47 |
| DEDOW | DJ GERMANY STOCK INDEX | 307.80 | 307.80 | 298.45 | 298.60 | -8.26 | -2.69% | 04:47 |
| DJIMTR | DJ ISLAMIC MARKET TURKEY INDEX | 4833.41 | 4833.41 | 4725.64 | 4757.12 | -56.24 | -2.39% | 04:47 |
| DKDOW | DJ DENMARK STOCK INDEX | 624.93 | 624.93 | 619.28 | 619.43 | -9.82 | -1.56% | 04:47 |
| E1DOW | DJ EUROPE STOCK INDEX | 292.62 | 293.26 | 287.17 | 287.41 | -5.95 | -2.03% | 04:47 |
| E3DOW | DJ EASTERN EUROPE STOCK INDEX | 564.79 | 564.79 | 558.87 | 559.23 | -15.64 | -2.72% | 04:47 |
| ESDOW | DJ SPAIN STOCK INDEX | 313.28 | 313.31 | 305.08 | 306.69 | -6.62 | -2.11% | 04:47 |
| FIDOW | DJ FINLAND STOCK INDEX | 859.98 | 859.98 | 830.80 | 831.54 | -25.80 | -3.01% | 04:47 |
| FRDOW | DJ FRANCE STOCK INDEX | 276.48 | 276.48 | 268.21 | 268.76 | -6.88 | -2.50% | 04:47 |
| GBDOW | DJ UK STOCK INDEX | 299.45 | 299.45 | 293.89 | 293.96 | -5.85 | -1.95% | 04:47 |
| GRDOW | DJ GREECE STOCK INDEX | 62.76 | 62.78 | 60.88 | 61.77 | -1.00 | -1.59% | 04:47 |
| IEDOW | DJ IRELAND STOCK INDEX | 269.57 | 269.57 | 265.41 | 265.51 | -4.11 | -1.52% | 04:47 |
| ITDOW | DJ ITALY STOCK INDEX | 138.13 | 138.15 | 133.93 | 134.24 | -3.90 | -2.82% | 04:47 |
| NLDOW | DJ NETHERLANDS STOCK INDEX | 289.68 | 290.89 | 288.80 | 289.45 | -4.77 | -1.62% | 04:47 |
| NODOW | DJ NORWAY STOCK INDEX | 380.83 | 380.83 | 373.86 | 374.06 | -7.13 | -1.87% | 04:47 |
| PTDOW | DJ PORTUGAL STOCK INDEX | 151.87 | 151.87 | 148.48 | 148.89 | -2.52 | -1.66% | 04:47 |
| SEDOW | DJ SWEDEN STOCK INDEX | 662.31 | 662.78 | 655.11 | 656.04 | -18.18 | -2.70% | 04:47 |
Indices - Middle East/Africa |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| DWMF | DJ MID EST & AFRICA | 2727.42 | 2730.91 | 2681.12 | 2683.14 | -45.35 | -1.66% | 04:47 |
| ZADOW | DJ SOUTH AFRICA STOCK INDEX | 1252.77 | 1252.77 | 1224.48 | 1226.96 | -17.96 | -1.44% | 04:47 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
