S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
101.50
-0.59 -0.58%
Gold
1303.760
+0.750 +0.06%
Euro
1.343900
+0.000805 +0.06%
US Dollar
81.011
-0.035 -0.05%
Weak

Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P TSX COMPOSITE INDEX15394.4515503.4015379.6815457.83+63.38+0.41%15:58
CADOWDJ CANADA STOCK INDEX518.43518.58518.34518.44-0.04-0.01%06:01
CLDOWDJ CHILE STOCK INDEX724.60724.81719.20721.35-2.46-0.34%set 15:53
COMPNASDAQ COMPOSITE INDEX (COMBINED)4448.064457.954430.434447.05-25.06-0.56%15:58
DJIDJ 30 INDUSTRIALS17079.5017082.3316915.6516960.57-123.23-0.73%set 15:58
MXDOWDJ MEXICO STOCK INDEX2984.362984.362983.292983.76+0.040.00%06:01
SP500S&P 500 CASH1984.601984.601974.371978.34-9.64-0.49%set 15:58
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDJ SHANGHAI INDEX285.58286.89281.26286.72+1.14+0.51%set 03:01
HKDOWDJ HONG KONG STOCK INDEX519.43522.43519.05521.15+1.72+0.33%06:00
JPDOWDJ JAPAN STOCK INDEX85.3085.7885.2085.64+0.32+0.38%06:01
KRDOWDJ SOUTH KOREA STOCK INDEX442.23445.87442.17444.54+2.37+0.54%06:01
SGDOWDJ SINGAPORE STOCK INDEX276.46276.58276.34276.49+0.04+0.01%06:01
TWHOWDJ TAIWAN STOCK INDEX227.59227.87226.10226.78-0.81-0.36%06:00
XAOALL ORDINARIES IDX5574.25578.65551.25576.8+2.6+0.05%17:56
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDJ AUSTRIA STOCK INDEX229.08229.78226.50226.64-2.44-1.07%06:01
BEDOWDJ BELGIUM STOCK INDEX469.72470.06466.85468.17-1.55-0.33%06:01
CHDOWDJ SWITZERLAND STOCK INDEX541.94542.16539.44539.86-2.14-0.39%06:01
DEDOWDJ GERMANY STOCK INDEX337.36338.02336.10336.81-0.55-0.16%06:01
DJIMTRDJ ISLAMIC MARKET TURKEY INDEX4674.394674.394663.464666.800.000.00%06:01
DKDOWDJ DENMARK STOCK INDEX845.92846.07839.71841.74-4.20-0.50%06:01
E1DOWDJ EUROPE STOCK INDEX339.82340.78339.13339.72-0.09-0.03%06:01
E3DOWDJ EASTERN EUROPE STOCK INDEX681.05681.80678.31678.78-2.24-0.33%06:01
ESDOWDJ SPAIN STOCK INDEX427.40430.06426.07427.19-0.20-0.05%06:01
FIDOWDJ FINLAND STOCK INDEX1053.601056.571049.231050.85-2.75-0.26%06:01
FRDOWDJ FRANCE STOCK INDEX301.52303.25301.41302.39+0.91+0.30%06:01
GBDOWDJ UK STOCK INDEX300.25300.99300.01300.51+0.25+0.08%06:01
GRDOWDJ GREECE STOCK INDEX78.7479.2178.2179.03+0.30+0.38%06:01
IEDOWDJ IRELAND STOCK INDEX314.92318.21314.86315.77+0.87+0.28%06:01
ITDOWDJ ITALY STOCK INDEX165.92167.25165.01166.13+0.21+0.13%06:01
NLDOWDJ NETHERLANDS STOCK INDEX321.42322.59320.79321.11-0.28-0.09%06:01
NODOWDJ NORWAY STOCK INDEX449.89450.14446.05446.20-3.71-0.82%06:01
PTDOWDJ PORTUGAL STOCK INDEX169.74169.81167.59168.76-0.96-0.57%06:01
SEDOWDJ SWEDEN STOCK INDEX762.01764.25759.93760.22-1.82-0.24%06:01
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
DWMFDJ MID EST & AFRICA3232.143249.843231.433243.56+7.69+0.24%06:01
ZADOWDJ SOUTH AFRICA STOCK INDEX1573.481589.091572.141587.41+13.91+0.88%06:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.