S&P 500
2204.71
+12.76 +0.58%
Dow Indu
19216.24
+45.82 +0.24%
Nasdaq
5310.42
+54.77 +1.03%
Crude Oil
51.28
-0.51 -0.99%
Gold
1173.040
-0.015 -0.00%
Euro
1.07578
+0.00037 +0.03%
US Dollar
100.15
-1.28 -1.26%
Weak

Minneapolis Grain Exchange (MGEX)

Food and Fiber
View all months of INO Food and Fiber
APPLE JUICE CONCENTRATE (MGEX:AJC)
MarketContractOpenHighLowLastChangePctTime
AJC.F17.EJan 2017 (E)5.155.155.155.150.000.00%set 14:17
AJC.H17.EMar 2017 (E)5.155.155.155.150.000.00%set 14:17
AJC.K17.EMay 2017 (E)5.355.355.355.350.000.00%set 14:17
Grains and Oilseeds
View all months of INO Grains and Oilseeds
HARD RED SPRING WHEAT (MGEX:MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.Z16.EDec 2016 (E)541.0542.0539.0537.5-5.5-1.02%set 13:49
MWE.H17.EMar 2017 (E)534.75535.25534.75535.25+0.50+0.09%22:25
MWE.K17.EMay 2017 (E)538.00540.50537.75538.25-1.75-0.33%set 14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.