Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Grains and Oilseeds |
View all months of INO Grains and Oilseeds | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| HARD RED WINTER WHEAT (KCBT:KE) | View all months | Download data | Analyze Chart | ||||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time | |
| KE.H14.E | Mar 2014 (E) | 716.00 | 718.25 | 712.00 | 713.00 | +6.75 | +0.95% | 12:48 | |
| KE.K14.E | May 2014 (E) | 713.00 | 725.50 | 710.50 | 720.25 | +7.00 | +0.98% | 12:50 | |
| KE.N14.E | Jul 2014 (E) | 705.00 | 717.25 | 703.00 | 712.25 | +6.50 | +0.92% | 12:50 | |
| HARD RED WINTER WHEAT (KCBT:KW) | View all months | Download data | Analyze Chart | ||||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time | |
| KW.H14 | Mar 2014 | 683.50 | 683.50 | 683.50 | 706.25 | +3.00 | +0.42% | set 14:24 | |
| KW.K14 | May 2014 | 700.00 | 700.00 | 700.00 | 713.25 | +3.00 | +0.42% | set 14:24 | |
| KW.N14 | Jul 2014 | 602.00 | 602.00 | 602.00 | 705.75 | +2.75 | +0.39% | set 14:24 | |
| |||||||||
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | |||||||||
