Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Grains and Oilseeds |
View all months of INO Grains and Oilseeds | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| HARD RED WINTER WHEAT (KCBT:KE) | View all months | Download data | Analyze Chart | ||||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time | |
| KE.K14.E | May 2014 (E) | 754.50 | 772.25 | 752.25 | 758.00 | 0.00 | 0.00% | set 14:30 | |
| KE.N14.E | Jul 2014 (E) | 765.00 | 765.00 | 751.75 | 754.75 | -10.25 | -1.34% | 21:48 | |
| KE.U14.E | Sep 2014 (E) | 768.0 | 785.0 | 768.0 | 771.5 | 0.0 | 0.00% | set 14:30 | |
| HARD RED WINTER WHEAT (KCBT:KW) | View all months | Download data | Analyze Chart | ||||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time | |
| KW.K14 | May 2014 | 740.0 | 742.5 | 740.0 | 758.0 | +3.5 | +0.46% | set 14:25 | |
| KW.N14 | Jul 2014 | 747.00 | 748.00 | 747.00 | 765.00 | +4.25 | +0.56% | set 14:25 | |
| KW.U14 | Sep 2014 | 756.00 | 757.00 | 755.00 | 771.50 | +3.75 | +0.49% | set 14:25 | |
| |||||||||
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | |||||||||
