Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Try MarketClub, INO.com's premium service, for over 40% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.Grains and Oilseeds |
View all months of INO Grains and Oilseeds | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| HARD RED WINTER WHEAT (KCBT:KE) | View all months | Download data | Analyze Chart | ||||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time | |
| KE.Z13.E | Dec 2013 (E) | 708.00 | 708.00 | 702.00 | 703.50 | -1.75 | -0.25% | set 14:30 | |
| KE.H14.E | Mar 2014 (E) | 696.50 | 697.00 | 693.00 | 693.25 | -2.75 | -0.40% | 05:07 | |
| KE.K14.E | May 2014 (E) | 697.00 | 698.25 | 694.50 | 694.50 | -2.50 | -0.36% | set 05:05 | |
| HARD RED WINTER WHEAT (KCBT:KW) | View all months | Download data | Analyze Chart | ||||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time | |
| KW.Z13 | Dec 2013 | 721.25 | 721.25 | 721.25 | 703.50 | -1.75 | -0.25% | set 14:30 | |
| KW.H14 | Mar 2014 | 695.75 | 695.75 | 695.75 | 696.00 | +0.50 | +0.07% | set 14:30 | |
| KW.K14 | May 2014 | 697.00 | 697.00 | 697.00 | 697.00 | +0.75 | +0.11% | set 14:30 | |
| |||||||||
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | |||||||||
