Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2098.86
+28.09 +1.34%
Dow Indu
17929.99
+235.31 +1.31%
Nasdaq
4840.10
+60.85 +1.26%
Crude Oil
48.63
+0.30 +0.62%
Gold
1333.995
+3.390 +0.25%
Euro
1.107635
-0.001465 -0.13%
US Dollar
95.952
-0.011 -0.01%
Strong

Chicago Board of Trade (CBOT)

Energy
View all months of INO Energy
ETHANOL (CBOT:EH)
MarketContractOpenHighLowLastChangePctTime
EH.N16.EJul 2016 (E)1.5911.5951.5811.624+0.024+1.48%set 17:02
EH.Q16.EAug 2016 (E)1.6101.6121.5601.604+0.016+1.00%set 17:02
EH.U16.ESep 2016 (E)1.5631.5651.5601.582+0.016+1.04%set 14:16
Grains and Oilseeds
View all months of INO Grains and Oilseeds
CORN (CBOT:ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.N16.EJul 2016 (E)360.75361.50358.00358.75+1.50+0.41%set 14:16
ZC.U16.ESep 2016 (E)367.50368.75364.25367.25+1.75+0.47%01:52
ZC.Z16.EDec 2016 (E)373.25374.50370.25373.25+2.00+0.53%01:52
CORN (MINI) (CBOT:XC)
MarketContractOpenHighLowLastChangePctTime
XC.N16.EJul 2016 (E)374.625380.250369.250358.750-14.000-3.88%set 15:00
XC.U16.ESep 2016 (E)365.00368.00365.00365.75+0.25+0.07%set 01:35
XC.Z16.EDec 2016 (E)374.750374.750370.375371.250+2.375+0.64%set 15:00
OATS (CBOT:ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.N16.EJul 2016 (E)208.00208.00208.00205.25+2.75+1.32%set 14:16
ZO.U16.ESep 2016 (E)201.75203.00201.75202.50-1.00-0.49%set 14:16
ZO.Z16.EDec 2016 (E)201.00204.00200.25201.75+0.25+0.12%set 14:16
ROUGH RICE (CBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.N16.EJul 2016 (E)10.70510.72510.51010.505-0.140-1.34%set 14:17
ZR.U16.ESep 2016 (E)10.90511.05010.58510.645-0.255-2.38%set 14:17
ZR.X16.ENov 2016 (E)11.22011.23510.93010.930-0.255-2.34%set 14:17
SOYBEAN (MINI) (CBOT:XK)
MarketContractOpenHighLowLastChangePctTime
XK.N16.EJul 2016 (E)1146.2501194.3751126.5001175.000+30.500+2.56%set 15:00
XK.Q16.EAug 2016 (E)1170.0001177.8751170.0001174.250-5.000-0.43%set 15:00
XK.U16.ESep 2016 (E)1121.751134.001111.251162.25+39.25+3.37%set 15:00
SOYBEAN MEAL (CBOT:ZM)
MarketContractOpenHighLowLastChangePctTime
ZM.N16.EJul 2016 (E)397.0411.7391.4405.3+8.2+2.02%set 17:13
ZM.Q16.EAug 2016 (E)404.5406.5403.4405.0-0.8-0.20%set 01:40
ZM.U16.ESep 2016 (E)403.7404.2401.6402.7-1.0-0.25%set 01:41
SOYBEAN OIL (CBOT:ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.N16.EJul 2016 (E)31.3831.3931.3831.380.000.00%set 14:17
ZL.Q16.EAug 2016 (E)31.5331.8331.4131.82+0.29+0.92%01:50
ZL.U16.ESep 2016 (E)31.6631.9631.5331.95+0.29+0.92%01:49
SOYBEANS (CBOT:ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.N16.EJul 2016 (E)1175.001176.501172.751173.25-1.75-0.15%set 01:40
ZS.Q16.EAug 2016 (E)1170.751178.501166.751175.25+1.00+0.09%01:51
ZS.U16.ESep 2016 (E)1161.751166.251155.251162.75+0.50+0.04%set 01:48
WHEAT (CBOT:ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.N16.EJul 2016 (E)429.75438.75423.00431.25+1.25+0.29%set 14:17
ZW.U16.ESep 2016 (E)445.75446.00441.75442.25-3.25-0.73%01:48
ZW.Z16.EDec 2016 (E)465.25465.50461.50461.75-3.75-0.81%01:38
WHEAT (MINI) (CBOT:XW)
MarketContractOpenHighLowLastChangePctTime
XW.N16.EJul 2016 (E)444.50446.50425.00431.25+1.75+0.40%set 15:00
XW.U16.ESep 2016 (E)447.000447.000442.250445.500-3.375-0.76%set 15:00
XW.Z16.EDec 2016 (E)463.5463.5463.5465.5-2.0-0.43%set 15:00
Indexes
View all months of INO Indexes
BLOOMBERG COMMODITY INDEX (CBOT:AW)
MarketContractOpenHighLowLastChangePctTime
AW.U16.ESep 2016 (E)88.989.288.589.1-0.2-0.22%set 14:30
AW.Z16.EDec 2016 (E)92.992.992.992.9-0.2-0.22%set 14:30
AW.H17.EMar 2017 (E)92.992.992.992.9-0.2-0.22%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
MarketContractOpenHighLowLastChangePctTime
YM.U16.ESep 2016 (E)17789178131777817804-15-0.08%01:52
YM.Z16.EDec 2016 (E)17700177001769817698-26-0.15%set 01:37
YM.H17.EMar 2017 (E)17590175901759017643+195+1.11%set 16:16
Interest Rates
View all months of INO Interest Rates
10 YEAR T-NOTES (CBOT:ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U16.ESep 2016 (E)133.031250133.328125133.031250133.312500+0.328125+0.25%01:53
ZN.Z16.EDec 2016 (E)131.890625132.109375131.890625132.046875-0.078125-0.06%set 15:01
ZN.H17.EMar 2017 (E)131.234375131.234375131.234375131.234375-0.078125-0.06%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
MarketContractOpenHighLowLastChangePctTime
N1U.U16.ESep 2016 (E)107.421875108.234375107.406250107.843750-0.156250-0.14%set 15:02
N1U.Z16.EDec 2016 (E)107.84375107.84375107.84375107.84375-0.18750-0.17%set 15:02
2 YEAR EUR INT RATE SWAP (CBOT:T1E)
MarketContractOpenHighLowLastChangePctTime
T1E.U16.ESep 2016 (E)100.785100.785100.785100.7850.0000.00%set 11:15
T1E.Z16.EDec 2016 (E)100.785100.785100.785100.7850.0000.00%set 11:15
2 YEAR T-NOTES (CBOT:ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.M16.EJun 2016 (E)109.539063109.609375109.539063109.617188-0.023438-0.02%set 13:02
ZT.U16.ESep 2016 (E)109.671875109.695313109.664063109.687500+0.023438+0.02%set 01:52
ZT.Z16.EDec 2016 (E)109.617188109.617188109.617188109.617188+0.070313+0.06%set 15:03
30 DAY FED FUND (CBOT:ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.M16.EJun 2016 (E)99.620099.620099.620099.62250.00000.00%set 15:04
ZQ.N16.EJul 2016 (E)99.620099.625099.620099.6225+0.0050+0.01%set 15:04
ZQ.Q16.EAug 2016 (E)99.62599.62599.62599.6250.0000.00%01:02
5 YEAR T-NOTES (CBOT:ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.M16.EJun 2016 (E)122.234375122.273438122.132813122.406250+0.054688+0.04%set 13:02
ZF.U16.ESep 2016 (E)122.203125122.312500122.187500122.296875+0.132813+0.11%01:53
ZF.Z16.EDec 2016 (E)122.117188122.117188122.117188122.117188+0.078125+0.06%set 15:05
T-BONDS (CBOT:ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.U16.ESep 2016 (E)172.68750173.93750172.65625173.84375+1.50000+0.87%01:53
ZB.Z16.EDec 2016 (E)172.12500172.21875172.12500172.21875+1.34375+0.79%set 01:50
ZB.H17.EMar 2017 (E)169.7500169.7500169.7500169.7500-0.6875-0.41%set 15:00
ULTRA T-BONDS (CBOT:UB)
MarketContractOpenHighLowLastChangePctTime
UB.U16.ESep 2016 (E)186.90625188.50000186.81250188.46875+2.09375+1.12%01:53
UB.Z16.EDec 2016 (E)185.40625185.40625185.40625185.40625-0.90625-0.49%set 15:01
UB.H17.EMar 2017 (E)184.40625184.40625184.40625184.40625-0.90625-0.49%set 15:01
Real Estate
View all months of INO Real Estate
DJ US REAL ESTATE INDEX (CBOT:RX)
MarketContractOpenHighLowLastChangePctTime
RX.U16.ESep 2016 (E)320.5323.8319.4323.0+2.6+0.80%set 16:06
RX.Z16.EDec 2016 (E)320.5320.5320.5320.5+2.6+0.81%set 16:06
RX.H17.EMar 2017 (E)318.0318.0318.0318.0+2.6+0.82%set 16:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options