Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2159.21
+13.11 +0.61%
Dow Indu
18225.77
+130.94 +0.72%
Nasdaq
5297.50
+40.01 +0.76%
Crude Oil
44.47
-1.46 -3.20%
Gold
1326.880
-8.165 -0.61%
Euro
1.120825
-0.003575 -0.32%
US Dollar
95.457
+0.154 +0.20%
Weak

Chicago Board of Trade (CBOT)

Energy
View all months of INO Energy
ETHANOL (CBOT:EH)
MarketContractOpenHighLowLastChangePctTime
EH.V16.EOct 2016 (E)1.5601.5781.5601.574+0.025+1.60%12:39
EH.X16.ENov 2016 (E)1.4901.5051.4901.505+0.023+1.55%12:54
EH.Z16.EDec 2016 (E)1.4451.4481.4431.448+0.016+1.12%12:55
Grains and Oilseeds
View all months of INO Grains and Oilseeds
CORN (CBOT:ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.Z16.EDec 2016 (E)329.25331.50327.25329.25+0.25+0.08%12:57
ZC.H17.EMar 2017 (E)339.00341.25337.25339.25+0.25+0.07%12:57
ZC.K17.EMay 2017 (E)345.75348.00344.25346.50+0.50+0.14%12:57
CORN (MINI) (CBOT:XC)
MarketContractOpenHighLowLastChangePctTime
XC.Z16.EDec 2016 (E)327.375331.250327.375329.500+0.500+0.15%12:56
XC.H17.EMar 2017 (E)339.750339.875339.000339.0000.0000.00%09:33
XC.K17.EMay 2017 (E)344.625344.625344.625346.000-6.750-1.94%set 14:15
OATS (CBOT:ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z16.EDec 2016 (E)174.00174.50172.50173.00-0.25-0.14%12:48
ZO.H17.EMar 2017 (E)185.00185.00184.00185.00+0.25+0.13%11:57
ZO.K17.EMay 2017 (E)198.00199.00198.00189.75-3.25-1.71%set 14:17
ROUGH RICE (CBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.X16.ENov 2016 (E)9.7009.8009.6559.710+0.035+0.36%12:45
ZR.F17.EJan 2017 (E)9.94010.0259.9009.985+0.070+0.70%12:42
ZR.H17.EMar 2017 (E)10.15010.15010.15010.150-0.005-0.05%09:44
SOYBEAN (MINI) (CBOT:XK)
MarketContractOpenHighLowLastChangePctTime
XK.X16.ENov 2016 (E)945.125949.375933.875940.500-4.750-0.50%12:55
XK.F17.EJan 2017 (E)951.00955.00940.75946.75-4.75-0.50%12:37
XK.H17.EMar 2017 (E)971.50971.50961.25957.25-9.25-0.97%set 14:16
SOYBEAN MEAL (CBOT:ZM)
MarketContractOpenHighLowLastChangePctTime
ZM.V16.EOct 2016 (E)298.1299.9294.3296.1-1.5-0.50%12:56
ZM.Z16.EDec 2016 (E)298.0299.7294.1295.9-1.7-0.57%12:57
ZM.F17.EJan 2017 (E)299.2300.6295.4297.0-1.5-0.50%12:57
SOYBEAN OIL (CBOT:ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.V16.EOct 2016 (E)33.1733.2532.6732.99-0.13-0.39%12:54
ZL.Z16.EDec 2016 (E)33.3733.4932.9033.22-0.13-0.39%12:57
ZL.F17.EJan 2017 (E)33.6233.7133.1433.45-0.14-0.42%12:57
SOYBEANS (CBOT:ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.X16.ENov 2016 (E)946.75949.50934.00940.00-5.25-0.55%12:57
ZS.F17.EJan 2017 (E)952.75955.50940.50947.25-4.25-0.45%12:56
ZS.H17.EMar 2017 (E)958.75961.50947.50953.00-4.25-0.44%12:57
WHEAT (CBOT:ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.Z16.EDec 2016 (E)397.25402.00394.00400.50+4.50+1.14%12:57
ZW.H17.EMar 2017 (E)421.00424.50416.75423.00+3.25+0.77%12:56
ZW.K17.EMay 2017 (E)434.50438.00430.75436.50+2.75+0.63%12:56
WHEAT (MINI) (CBOT:XW)
MarketContractOpenHighLowLastChangePctTime
XW.Z16.EDec 2016 (E)397.500401.375394.000400.750+4.750+1.20%12:53
XW.H17.EMar 2017 (E)425.00429.00425.00419.75-8.25-1.96%set 14:16
XW.K17.EMay 2017 (E)438.75438.75438.75433.75-8.00-1.84%set 14:16
Indexes
View all months of INO Indexes
BLOOMBERG COMMODITY INDEX (CBOT:AW)
MarketContractOpenHighLowLastChangePctTime
AW.Z16.EDec 2016 (E)84.084.083.984.0-0.9-1.06%09:19
AW.H17.EMar 2017 (E)84.984.984.984.9+0.8+0.94%set 14:30
AW.M17.EJun 2017 (E)84.984.984.984.9+0.8+0.94%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
MarketContractOpenHighLowLastChangePctTime
YM.Z16.EDec 2016 (E)18011181521795918137+123+0.68%12:57
YM.H17.EMar 2017 (E)17930180331790317970+17+0.09%10:58
YM.M17.EJun 2017 (E)17787177871778717877-90-0.50%set 16:16
Interest Rates
View all months of INO Interest Rates
10 YEAR T-NOTES (CBOT:ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.Z16.EDec 2016 (E)131.359375131.671875131.140625131.484375+0.171875+0.13%12:57
ZN.H17.EMar 2017 (E)130.71875130.71875130.71875130.71875+0.50000+0.38%set 15:05
ZN.M17.EJun 2017 (E)130.46875130.46875130.46875130.46875+0.25000+0.19%set 15:05
10 YEAR USD INT RATE SWAP (CBOT:N1U)
MarketContractOpenHighLowLastChangePctTime
N1U.Z16.EDec 2016 (E)102.531250102.843750102.531250102.765625+0.265625+0.26%12:56
N1U.H17.EMar 2017 (E)102.50000102.50000102.50000102.50000+0.28125+0.27%set 15:01
2 YEAR EUR INT RATE SWAP (CBOT:T1E)
MarketContractOpenHighLowLastChangePctTime
T1E.Z16.EDec 2016 (E)100.785100.785100.785100.7850.0000.00%set 11:15
T1E.H17.EMar 2017 (E)100.785100.785100.785100.7850.0000.00%set 11:15
2 YEAR T-NOTES (CBOT:ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.U16.ESep 2016 (E)109.367188109.398438109.359375109.382813+0.023438+0.02%12:48
ZT.Z16.EDec 2016 (E)109.265625109.312500109.218750109.273438+0.015625+0.01%12:54
ZT.H17.EMar 2017 (E)109.242188109.242188109.242188109.242188+0.046875+0.04%set 15:01
30 DAY FED FUND (CBOT:ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.U16.ESep 2016 (E)99.602599.605099.602599.60250.00000.00%set 15:06
ZQ.V16.EOct 2016 (E)99.61099.61099.60599.6100.0000.00%10:15
ZQ.X16.ENov 2016 (E)99.58599.59099.58599.5850.0000.00%10:25
5 YEAR T-NOTES (CBOT:ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U16.ESep 2016 (E)121.656250121.703125121.632813121.703125+0.093750+0.08%10:10
ZF.Z16.EDec 2016 (E)121.656250121.812500121.507813121.687500+0.078125+0.06%12:57
ZF.H17.EMar 2017 (E)121.304688121.304688121.304688121.304688+0.148438+0.12%set 15:01
5 YEAR-10 YEAR T-NOTES 3:2 (CBOT:FYT)
MarketContractOpenHighLowLastChangePctTime
FYT.Z16.EDec 2016 (E)0.0078130.0468750.0078130.039063+0.007813+25.00%12:20
T-BONDS (CBOT:ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.Z16.EDec 2016 (E)168.43750169.68750167.90625169.31250+1.06250+0.63%12:57
ZB.H17.EMar 2017 (E)167.1250167.1250167.1250167.1250+0.4375+0.26%set 15:02
ZB.M17.EJun 2017 (E)166.2500166.2500166.2500166.2500-0.4375-0.26%set 15:02
ULTRA T-BONDS (CBOT:UB)
MarketContractOpenHighLowLastChangePctTime
UB.Z16.EDec 2016 (E)184.15625185.93750183.62500185.50000+1.50000+0.81%12:57
UB.H17.EMar 2017 (E)183.00000183.00000183.00000183.00000+0.34375+0.19%set 15:03
UB.M17.EJun 2017 (E)182.31250182.31250182.31250182.31250-0.34375-0.19%set 15:03
Real Estate
View all months of INO Real Estate
DJ US REAL ESTATE INDEX (CBOT:RX)
MarketContractOpenHighLowLastChangePctTime
RX.Z16.EDec 2016 (E)323.5323.7322.3322.4-0.5-0.15%12:57
RX.H17.EMar 2017 (E)320.4320.4320.4320.4+0.3+0.09%set 16:01
RX.M17.EJun 2017 (E)317.8317.8317.8317.8+0.3+0.09%set 16:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options