Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.44
-11.46 -0.52%
Dow Indu
18481.48
-65.82 -0.35%
Nasdaq
5212.59
-47.49 -0.90%
Crude Oil
46.79
+0.02 +0.04%
Gold
1325.590
-12.485 -0.93%
Euro
1.127260
-0.002780 -0.25%
US Dollar
94.699
-0.073 -0.09%
Weak

Chicago Board of Trade (CBOT)

Energy
View all months of INO Energy
ETHANOL (CBOT:EH)
MarketContractOpenHighLowLastChangePctTime
EH.U16.ESep 2016 (E)1.4631.4761.4531.454-0.013-0.89%14:21
EH.V16.EOct 2016 (E)1.4551.4631.4441.445-0.011-0.76%14:21
EH.X16.ENov 2016 (E)1.4391.4421.4331.422-0.011-0.77%set 17:02
OTC ETHANOL GC BASIS SWAP (CBOT:GCB)
OTC ETHANOL NYH BASIS SWAP (CBOT:NYB)
OTC ETHANOL PREVIOUS SWAP (MONTHLY) (CBOT:PZE)
Fertilizer
View all months of INO Fertilizer
UREA FOB EGYPT SWAP (CBOT:UFG)
UREA FOB YUZHNY SWAP (CBOT:UFZ)
Grains and Oilseeds
View all months of INO Grains and Oilseeds
CORN (CBOT:ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.U16.ESep 2016 (E)327.00327.75326.50327.500.000.00%20:38
ZC.Z16.EDec 2016 (E)336.00337.00335.50336.75+0.50+0.15%20:39
ZC.H17.EMar 2017 (E)345.75346.25345.25346.000.000.00%20:38
CORN (CAL. SWAP) (CBOT:CCS)
CORN (MINI) (CBOT:XC)
MarketContractOpenHighLowLastChangePctTime
XC.U16.ESep 2016 (E)328.50330.75326.00327.50-1.00-0.31%set 14:13
XC.Z16.EDec 2016 (E)336.250336.875336.000336.2500.0000.00%set 20:38
XC.H17.EMar 2017 (E)346.875346.875346.750346.000-1.000-0.29%set 09:46
CORN TAS (CBOT:ZCT)
EASTERN NEBRASKA CORN BASIS SWAP (CBOT:ENE)
EASTERN SOUTH DAKOTA CORN BASIS SWAP (CBOT:ESC)
NORTHEASTERN IOWA CORN BASIS SWAP (CBOT:NEC)
OATS (CBOT:ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.U16.ESep 2016 (E)171.75173.00167.00169.25-2.25-1.31%set 14:05
ZO.Z16.EDec 2016 (E)186.25187.25182.00184.75-1.50-0.81%set 14:05
ZO.H17.EMar 2017 (E)199.50199.75196.00197.00-1.50-0.75%set 08:10
ROUGH RICE (CBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U16.ESep 2016 (E)10.33010.33010.10010.080-0.225-2.19%set 13:56
ZR.X16.ENov 2016 (E)10.39010.44010.08010.085-0.270-2.62%set 14:14
ZR.F17.EJan 2017 (E)10.70010.70010.42010.345-0.275-2.59%set 11:33
SOUTHERN IOWA CORN BASIS SWAP (CBOT:SIC)
SOUTHERN MINNESOTA CORN BASIS SWAP (CBOT:SMN)
SOYBEAN (MINI) (CBOT:XK)
MarketContractOpenHighLowLastChangePctTime
XK.U16.ESep 2016 (E)1029.001029.001029.001029.00-1.75-0.17%set 20:35
XK.X16.ENov 2016 (E)1004.751004.751001.001004.00-1.25-0.12%set 20:35
XK.F17.EJan 2017 (E)1008.501008.501000.001006.00-8.25-0.81%set 12:21
SOYBEAN MEAL (CBOT:ZM)
MarketContractOpenHighLowLastChangePctTime
ZM.U16.ESep 2016 (E)332.2332.2331.5331.50.00.00%20:24
ZM.V16.EOct 2016 (E)329.8329.8329.1329.7+0.5+0.15%set 20:35
ZM.Z16.EDec 2016 (E)327.5327.6326.6327.3+0.4+0.12%20:37
SOYBEAN OIL (CBOT:ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.U16.ESep 2016 (E)33.5233.5233.4333.49-0.08-0.24%set 20:35
ZL.V16.EOct 2016 (E)33.6533.6533.5533.62-0.08-0.23%set 20:35
ZL.Z16.EDec 2016 (E)33.9333.9333.8333.91-0.08-0.23%20:36
SOYBEAN OIL TAS (CBOT:ZLT)
SOYBEANS (CBOT:ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.U16.ESep 2016 (E)1029.751029.751025.001027.25-3.50-0.34%set 20:36
ZS.X16.ENov 2016 (E)1004.001004.251001.251003.50-1.75-0.17%20:38
ZS.F17.EJan 2017 (E)1004.751005.001002.501004.50-1.50-0.15%20:35
SOYBEANS (CAL. SWAP) (CBOT:SNS)
WHEAT (CBOT:ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.U16.ESep 2016 (E)404.50405.25403.75405.00+1.00+0.24%20:38
ZW.Z16.EDec 2016 (E)427.00428.00426.25427.50+1.25+0.29%20:38
ZW.H17.EMar 2017 (E)448.75450.25448.75449.00+0.50+0.11%20:32
WHEAT (CAL. SWAP) (CBOT:WCS)
WHEAT (MINI) (CBOT:XW)
MarketContractOpenHighLowLastChangePctTime
XW.U16.ESep 2016 (E)408.25408.25402.00404.00-3.75-0.92%set 12:25
XW.Z16.EDec 2016 (E)427.000428.375423.875426.250-1.250-0.29%14:18
XW.H17.EMar 2017 (E)455.25455.25455.25448.50-1.50-0.33%set 14:17
Indexes
View all months of INO Indexes
BLOOMBERG COMMODITY INDEX (CBOT:AW)
MarketContractOpenHighLowLastChangePctTime
AW.U16.ESep 2016 (E)85.785.785.785.2-0.9-1.05%set 09:17
AW.Z16.EDec 2016 (E)89.089.089.089.0-0.9-1.00%set 14:30
AW.H17.EMar 2017 (E)89.089.089.089.0-0.9-1.00%set 14:30
BLOOMBERG COMMODITY INDEX SWAP (CBOT:DGS)
DJ $5 (E-MINI) (CBOT:YM)
MarketContractOpenHighLowLastChangePctTime
YM.U16.ESep 2016 (E)18470184701845018456-16-0.09%20:39
YM.Z16.EDec 2016 (E)18371183741836718374-10-0.05%20:37
YM.H17.EMar 2017 (E)18380183811838018317-59-0.32%set 16:18
Interest Rates
View all months of INO Interest Rates
10 YEAR EUR INT RATE SWAP (CBOT:N1E)
10 YEAR INT RATE SWAP (IMPLIED YLD) (CBOT:NIX)
10 YEAR T-NOTES (CBOT:ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U16.ESep 2016 (E)132.187500132.218750132.140625132.203125-0.015625-0.01%20:35
ZN.Z16.EDec 2016 (E)131.218750131.234375131.187500131.234375-0.015625-0.01%20:38
ZN.H17.EMar 2017 (E)130.437500130.437500130.437500130.437500+0.015625+0.01%set 15:00
10 YEAR US INT RATE SWAP (CBOT:NI)
10 YEAR US INT RATE SWAP (CBOT:SR)
10 YEAR US INT RATE SWAP (IMPLIED YLD) (CBOT:SRX)
10 YEAR US INT RATE SWAP REDUCED TICK SPREAD (CBOT:SR3)
10 YEAR USD INT RATE SWAP (CBOT:N1U)
MarketContractOpenHighLowLastChangePctTime
N1U.U16.ESep 2016 (E)107.828125107.890625107.671875107.796875+0.031250+0.03%set 14:16
N1U.Z16.EDec 2016 (E)107.796875107.796875107.796875107.796875+0.031250+0.03%set 15:01
2 YEAR EUR INT RATE SWAP (CBOT:T1E)
MarketContractOpenHighLowLastChangePctTime
T1E.U16.ESep 2016 (E)100.785100.785100.785100.7850.0000.00%set 11:15
T1E.Z16.EDec 2016 (E)100.785100.785100.785100.7850.0000.00%set 11:15
2 YEAR T-NOTES (CBOT:ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.U16.ESep 2016 (E)109.296875109.304688109.289063109.304688+0.007813+0.01%20:31
ZT.Z16.EDec 2016 (E)109.226563109.234375109.226563109.2343750.0000000.00%20:28
ZT.H17.EMar 2017 (E)109.21875109.21875109.21875109.218750.000000.00%set 15:01
2 YEAR USD INT RATE SWAP (CBOT:T1U)
2 YEAR- 10 YEAR T-NOTES (CBOT:TUT)
20 YEAR USD INT RATE SWAP (CBOT:E1U)
2ND GEN 30 YEAR USD INT RATE SWAP (CBOT:B2U)
30 DAY FED FUND (CBOT:ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.Q16.EAug 2016 (E)99.602599.602599.600099.6000-0.0025-0.00%16:59
ZQ.U16.ESep 2016 (E)99.58599.58599.58599.5850.0000.00%set 14:35
ZQ.V16.EOct 2016 (E)99.55599.55599.55599.5550.0000.00%20:28
30 YEAR INT RATE SWAP (CBOT:QS)
30 YEAR US INT RATE SWAP (CBOT:I3)
30 YEAR US INT RATE SWAP (CBOT:NZ)
30 YEAR US INT RATE SWAP (A.O.N) (CBOT:QIS)
30 YEAR USD INT RATE SWAP (CBOT:B1U)
5 YEAR EUR INT RATE SWAP (CBOT:F1E)
5 YEAR INT RATE SWAP (IMPLIED YLD) (CBOT:NGX)
5 YEAR T-NOTES (CBOT:ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U16.ESep 2016 (E)121.460938121.468750121.437500121.468750-0.007813-0.01%20:39
ZF.Z16.EDec 2016 (E)121.476563121.476563121.445313121.476563-0.023438-0.02%20:29
ZF.H17.EMar 2017 (E)121.195313121.195313121.195313121.195313+0.015625+0.01%set 15:01
5 YEAR US INT RATE SWAP (IMPLIED YLD) (CBOT:SAX)
5 YEAR US INT RATE SWAP REDUCED TICK SPREAD (CBOT:SA3)
5 YEAR USD INT RATE SWAP (CBOT:F1U)
7 YEAR US INT RATE SWAP (CBOT:7I)
7 YEAR US INT RATE SWAP (CBOT:N7)
7 YEAR USD INT RATE SWAP (CBOT:S1U)
BLOOMBERG 3 MONTH FORWARD INDEX SWAP (CBOT:DG3)
LIQUID 50 CREDIT DEFAULT SWAP IDX (CBOT:CX)
T-BONDS (CBOT:ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.U16.ESep 2016 (E)172.15625172.18750172.06250172.18750-0.06250-0.04%20:39
ZB.Z16.EDec 2016 (E)170.68750170.75000170.65625170.71875-0.09375-0.05%20:30
ZB.H17.EMar 2017 (E)169.6875169.6875169.6875169.6875-0.1875-0.11%set 15:00
TBOND-30 YEAR SWAP (CBOT:BOI)
ULTRA 10 YEAR T-NOTES (CBOT:TN)
ULTRA T-BONDS (CBOT:UB)
MarketContractOpenHighLowLastChangePctTime
UB.U16.ESep 2016 (E)188.00000188.00000187.84375188.00000-0.12500-0.07%20:39
UB.Z16.EDec 2016 (E)187.62500188.03125186.84375187.18750-0.43750-0.23%16:55
UB.H17.EMar 2017 (E)186.34375186.34375186.34375186.34375-0.28125-0.15%set 15:00
ULTRA TBOND-30 YEAR SWAP (CBOT:UOS)
Real Estate
View all months of INO Real Estate
DJ US REAL ESTATE INDEX (CBOT:RE)
DJ US REAL ESTATE INDEX (CBOT:RX)
MarketContractOpenHighLowLastChangePctTime
RX.U16.ESep 2016 (E)324.6324.6322.7323.7-1.1-0.34%set 15:58
RX.Z16.EDec 2016 (E)321.2321.2321.2321.2-1.1-0.34%set 16:03
RX.H17.EMar 2017 (E)318.7318.7318.7318.7-1.1-0.34%set 16:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options