Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.62
+0.29 +0.59%
Gold
1205.315
+2.495 +0.21%
Euro
1.11380
+0.00344 +0.31%
US Dollar
95.666
-0.219 -0.28%
Strong

Chicago Board of Trade (CBOT)

Energy
View all months of INO Energy
ETHANOL (CBOT:EH)
MarketContractOpenHighLowLastChangePctTime
EH.M16.EJun 2016 (E)1.6391.6541.6351.657+0.014+0.84%set 17:02
EH.N16.EJul 2016 (E)1.6451.6451.6311.642+0.005+0.30%set 17:02
EH.Q16.EAug 2016 (E)1.631.631.621.63+0.01+0.61%set 17:02
Grains and Oilseeds
View all months of INO Grains and Oilseeds
CORN (CBOT:ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.N16.EJul 2016 (E)408.00413.25406.50412.75+5.00+1.21%set 14:16
ZC.U16.ESep 2016 (E)409.75414.50408.50414.25+4.00+0.96%set 14:16
ZC.Z16.EDec 2016 (E)409.00414.00407.75413.50+4.00+0.97%set 14:16
CORN (MINI) (CBOT:XC)
MarketContractOpenHighLowLastChangePctTime
XC.N16.EJul 2016 (E)407.500413.375406.375412.750+4.500+1.09%set 15:00
XC.U16.ESep 2016 (E)410.00411.00405.50414.25+3.75+0.91%set 15:00
XC.Z16.EDec 2016 (E)408.000414.000404.875413.500+3.750+0.91%set 15:00
OATS (CBOT:ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.N16.EJul 2016 (E)191.75194.00191.25193.00+1.75+0.90%set 14:16
ZO.U16.ESep 2016 (E)206.00206.00203.50205.25+1.75+0.85%set 14:16
ZO.Z16.EDec 2016 (E)217.75219.00215.25215.50-1.25-0.58%set 14:16
ROUGH RICE (CBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.N16.EJul 2016 (E)11.08511.14010.75510.765-0.300-2.79%set 14:17
ZR.U16.ESep 2016 (E)11.2611.3211.0011.01-0.29-2.64%set 14:17
ZR.X16.ENov 2016 (E)11.5411.5611.2711.25-0.30-2.65%set 17:13
SOYBEAN (MINI) (CBOT:XK)
MarketContractOpenHighLowLastChangePctTime
XK.N16.EJul 2016 (E)1078.1251090.0001071.7501086.500+6.750+0.62%set 15:00
XK.Q16.EAug 2016 (E)1083.0001083.0001074.3751083.000+5.750+0.53%set 15:00
XK.U16.ESep 2016 (E)1069.7501069.7501064.8751067.500+5.750+0.54%set 15:00
SOYBEAN MEAL (CBOT:ZM)
MarketContractOpenHighLowLastChangePctTime
ZM.N16.EJul 2016 (E)410.0410.4400.5402.6-7.2-1.79%set 14:17
ZM.Q16.EAug 2016 (E)393.0394.8387.5388.7-4.3-1.11%set 14:17
ZM.U16.ESep 2016 (E)380.0383.4378.2381.1-0.5-0.13%set 14:17
SOYBEAN OIL (CBOT:ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.N16.EJul 2016 (E)31.0031.5730.9131.48+0.46+1.46%set 14:17
ZL.Q16.EAug 2016 (E)31.0831.6931.0531.61+0.45+1.42%set 17:02
ZL.U16.ESep 2016 (E)31.1931.8031.1731.74+0.43+1.35%set 14:17
SOYBEANS (CBOT:ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.N16.EJul 2016 (E)1079.001090.751071.751086.50+7.25+0.67%set 14:17
ZS.Q16.EAug 2016 (E)1075.001086.501070.001083.00+6.25+0.58%set 14:17
ZS.U16.ESep 2016 (E)1057.251069.751056.001067.50+6.00+0.56%set 14:17
WHEAT (CBOT:ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.N16.EJul 2016 (E)481.25484.75478.50481.50-0.75-0.16%set 14:17
ZW.U16.ESep 2016 (E)491.50495.00489.00491.75-1.25-0.25%set 14:17
ZW.Z16.EDec 2016 (E)508.25511.25505.00508.25-1.00-0.20%set 14:17
WHEAT (MINI) (CBOT:XW)
MarketContractOpenHighLowLastChangePctTime
XW.N16.EJul 2016 (E)480.00484.50478.75481.50+0.25+0.05%set 15:00
XW.U16.ESep 2016 (E)490.000493.875490.000491.7500.0000.00%set 15:00
XW.Z16.EDec 2016 (E)494.75494.75494.75508.25-0.25-0.05%set 15:00
Indexes
View all months of INO Indexes
BLOOMBERG COMMODITY INDEX (CBOT:AW)
MarketContractOpenHighLowLastChangePctTime
AW.M16.EJun 2016 (E)85.185.585.085.50.00.00%set 14:30
AW.U16.ESep 2016 (E)85.585.585.585.50.00.00%set 14:30
AW.Z16.EDec 2016 (E)89.389.389.389.30.00.00%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
MarketContractOpenHighLowLastChangePctTime
YM.M16.EJun 2016 (E)17873179091786517897+48+0.27%12:59
YM.U16.ESep 2016 (E)17780178161777617800+44+0.25%02:27
YM.Z16.EDec 2016 (E)17673176731767317684+31+0.18%set 16:17
Interest Rates
View all months of INO Interest Rates
10 YEAR T-NOTES (CBOT:ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.M16.EJun 2016 (E)129.500000129.531250129.343750129.421875-0.375000-0.29%12:59
ZN.U16.ESep 2016 (E)129.390625129.406250129.234375129.281250-0.421875-0.33%12:59
ZN.Z16.EDec 2016 (E)129.078125129.078125129.078125129.078125-0.109375-0.08%set 13:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
MarketContractOpenHighLowLastChangePctTime
N1U.M16.EJun 2016 (E)104.984375105.015625104.765625104.968750-0.234375-0.22%set 13:01
N1U.U16.ESep 2016 (E)104.53125104.53125104.53125104.53125-0.28125-0.27%set 13:01
2 YEAR EUR INT RATE SWAP (CBOT:T1E)
MarketContractOpenHighLowLastChangePctTime
T1E.M16.EJun 2016 (E)100.785100.785100.785100.7850.0000.00%set 11:15
T1E.U16.ESep 2016 (E)100.785100.785100.785100.7850.0000.00%set 11:15
2 YEAR T-NOTES (CBOT:ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.M16.EJun 2016 (E)108.992188109.007813108.960938108.968750-0.132813-0.12%12:40
ZT.U16.ESep 2016 (E)108.828125108.835938108.781250108.796875-0.156250-0.14%12:59
ZT.Z16.EDec 2016 (E)108.906250108.906250108.906250108.906250-0.046875-0.04%set 13:01
30 DAY FED FUND (CBOT:ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.K16.EMay 2016 (E)99.632599.632599.632599.63250.00000.00%set 13:03
ZQ.M16.EJun 2016 (E)99.59599.59599.59099.590-0.005-0.01%06:40
ZQ.N16.EJul 2016 (E)99.5499.5499.5499.54-0.01-0.01%02:14
5 YEAR T-NOTES (CBOT:ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.M16.EJun 2016 (E)120.273438120.273438120.179688120.203125-0.312500-0.26%12:59
ZF.U16.ESep 2016 (E)119.859375119.859375119.734375119.757813-0.351563-0.29%12:59
ZF.Z16.EDec 2016 (E)120.06250120.06250120.06250120.06250-0.09375-0.08%set 13:02
T-BONDS (CBOT:ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.M16.EJun 2016 (E)164.00000164.09375163.75000163.87500-0.43750-0.27%12:59
ZB.U16.ESep 2016 (E)162.65625162.71875162.37500162.46875-0.46875-0.29%12:59
ZB.Z16.EDec 2016 (E)161.6875161.6875161.6875161.6875-0.2500-0.15%set 13:00
ULTRA T-BONDS (CBOT:UB)
MarketContractOpenHighLowLastChangePctTime
UB.M16.EJun 2016 (E)172.15625172.31250171.87500172.09375-0.37500-0.22%12:59
UB.U16.ESep 2016 (E)174.46875174.53125174.09375174.34375-0.43750-0.25%12:59
UB.Z16.EDec 2016 (E)174.09375174.09375174.09375174.09375-0.28125-0.16%set 13:00
Real Estate
View all months of INO Real Estate
DJ US REAL ESTATE INDEX (CBOT:RX)
MarketContractOpenHighLowLastChangePctTime
RX.M16.EJun 2016 (E)307.8308.8306.8307.8+0.7+0.23%set 16:01
RX.U16.ESep 2016 (E)307.8307.8307.8307.8+0.7+0.23%set 16:01
RX.Z16.EDec 2016 (E)305.3305.3305.3305.3+0.7+0.23%set 16:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options