S&P 500
1983.53
+9.90 +0.50%
Dow Indu
17113.54
+61.81 +0.36%
Nasdaq
4456.63
+31.93 +0.72%
Crude Oil
102.00
-0.39 -0.38%
Gold
1307.295
-0.780 -0.06%
Euro
1.34650
+0.00020 +0.01%
US Dollar
80.767
-0.013 -0.02%
Strong

Chicago Board of Trade (CBOT)

Energy
View all months of INO Energy
ETHANOL (CBOT:EH)
MarketContractOpenHighLowLastChangePctTime
EH.Q14.EAug 2014 (E)2.0802.1062.0802.091+0.011+0.53%set 14:16
EH.U14.ESep 2014 (E)1.9822.0001.9751.986+0.008+0.40%set 17:02
EH.V14.EOct 2014 (E)1.9001.9001.8881.898+0.008+0.42%set 17:02
Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
Grains and Oilseeds
View all months of INO Grains and Oilseeds
CORN (CBOT:C)
MarketContractOpenHighLowLastChangePctTime
C.U14Sep 2014366.75366.75359.75360.25-3.75-1.04%set 14:30
C.Z14Dec 2014374.50374.50367.75368.25-3.75-1.02%set 14:30
C.H15Mar 2015398.00398.00391.00380.25-3.50-0.92%set 14:30
CORN (CBOT:ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.U14.ESep 2014 (E)360.00360.50359.25359.50-0.75-0.21%set 01:06
ZC.Z14.EDec 2014 (E)368.00368.25367.25367.50-0.75-0.20%set 01:20
ZC.H15.EMar 2015 (E)380.25380.25379.00380.25-0.50-0.13%set 14:30
CORN (MINI) (CBOT:XC)
MarketContractOpenHighLowLastChangePctTime
XC.U14.ESep 2014 (E)363.875367.125356.125360.250-3.750-1.04%set 14:46
XC.Z14.EDec 2014 (E)367.875367.875367.000368.250-1.250-0.34%set 14:46
XC.H15.EMar 2015 (E)384.250385.000381.625380.250-3.500-0.92%set 14:46
OATS (CBOT:ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.U14.ESep 2014 (E)332.00332.00328.25330.00-1.75-0.53%set 14:30
ZO.Z14.EDec 2014 (E)324.00324.25323.00324.00+0.25+0.08%set 14:30
ZO.H15.EMar 2015 (E)317.50319.75317.00316.75-2.25-0.71%set 14:30
ROUGH RICE (CBOT:RR)
MarketContractOpenHighLowLastChangePctTime
RR.U14Sep 201413.02013.02013.165+0.185+1.41%set 14:30
RR.X14Nov 201413.2213.2213.36+0.15+1.12%set 14:30
RR.F15Jan 201513.4213.4213.55+0.15+1.11%set 14:30
ROUGH RICE (CBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U14.ESep 2014 (E)13.15013.15013.13013.165-0.035-0.27%set 17:15
ZR.X14.ENov 2014 (E)13.21013.31513.21013.360+0.150+1.12%set 17:15
ZR.F15.EJan 2015 (E)13.4613.4913.4513.55+0.15+1.11%set 14:30
SOYBEAN (MINI) (CBOT:XK)
MarketContractOpenHighLowLastChangePctTime
XK.Q14.EAug 2014 (E)1175.001196.251172.751184.00+8.25+0.70%set 14:46
XK.U14.ESep 2014 (E)1090.0001104.0001089.6251085.000-6.500-0.60%set 14:46
XK.X14.ENov 2014 (E)1057.251060.001056.001057.75+2.25+0.21%set 14:46
SOYBEAN (MINI) (CBOT:YK)
MarketContractOpenHighLowLastChangePctTime
YK.Q14Aug 20141383.251384.001383.251184.00+8.25+0.70%set 15:00
YK.U14Sep 20141085.01085.01085.01085.0-6.5-0.60%set 15:00
YK.X14Nov 20141097.501101.001097.001057.75-13.75-1.30%set 15:00
SOYBEAN MEAL (CBOT:SM)
MarketContractOpenHighLowLastChangePctTime
SM.Q14Aug 2014387.5387.5381.0381.8+1.1+0.29%set 14:30
SM.U14Sep 2014365.2365.2364.6358.4-1.7-0.48%set 14:30
SM.V14Oct 2014364.9364.9364.9345.3-4.4-1.27%set 14:30
SOYBEAN MEAL (CBOT:ZM)
MarketContractOpenHighLowLastChangePctTime
ZM.Q14.EAug 2014 (E)381.5381.8380.4380.8-1.0-0.26%set 01:06
ZM.U14.ESep 2014 (E)358.0358.5357.6358.4-0.8-0.22%set 14:30
ZM.V14.EOct 2014 (E)345.3345.4344.2345.3-1.1-0.32%set 17:15
SOYBEAN OIL (CBOT:BO)
MarketContractOpenHighLowLastChangePctTime
BO.Q14Aug 201436.2236.2236.1535.93-0.21-0.58%set 14:30
BO.U14Sep 201436.5536.6535.99-0.22-0.61%set 14:30
BO.V14Oct 201436.4536.6035.93-0.24-0.66%set 14:30
SOYBEAN OIL (CBOT:ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Q14.EAug 2014 (E)35.9336.2035.9236.14+0.21+0.58%set 01:06
ZL.U14.ESep 2014 (E)35.9936.2535.9936.19+0.20+0.56%00:56
ZL.V14.EOct 2014 (E)35.9536.1735.9535.93+0.24+0.67%set 14:30
SOYBEANS (CBOT:S)
MarketContractOpenHighLowLastChangePctTime
S.Q14Aug 20141195.001195.001189.001184.00+8.25+0.69%set 14:30
S.U14Sep 20141102.01104.01102.01085.0-6.5-0.59%set 14:30
S.X14Nov 20141078.501080.001057.501057.75-13.75-1.30%set 14:30
SOYBEANS (CBOT:ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.Q14.EAug 2014 (E)1183.251189.001183.251184.75+0.75+0.06%01:06
ZS.U14.ESep 2014 (E)1085.001088.751085.001085.00+0.25+0.02%set 14:30
ZS.X14.ENov 2014 (E)1057.501061.751057.001058.00+0.25+0.02%01:26
WHEAT (CBOT:W)
MarketContractOpenHighLowLastChangePctTime
W.U14Sep 2014534.50534.75532.50524.50-5.50-1.05%set 14:30
W.Z14Dec 2014548.50548.50548.00548.75-5.50-1.00%set 14:30
W.H15Mar 2015572.50572.50572.50572.50-4.75-0.83%set 14:30
WHEAT (CBOT:ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.U14.ESep 2014 (E)524.50525.75520.25523.25-1.25-0.24%set 01:24
ZW.Z14.EDec 2014 (E)548.50549.75544.25547.50-1.25-0.23%set 01:21
ZW.H15.EMar 2015 (E)577.00584.50572.25572.50-4.75-0.83%set 14:30
WHEAT (MINI) (CBOT:XW)
MarketContractOpenHighLowLastChangePctTime
XW.U14.ESep 2014 (E)520.250524.875520.250524.500-1.500-0.29%set 15:00
XW.Z14.EDec 2014 (E)556.25560.25548.00548.75-5.50-1.00%set 15:00
XW.H15.EMar 2015 (E)584.50590.50584.50572.50-4.75-0.82%set 15:00
Indexes
View all months of INO Indexes
BLOOMBERG COMMODITY INDEX (CBOT:AW)
MarketContractOpenHighLowLastChangePctTime
AW.U14.ESep 2014 (E)129.4129.6129.4129.1-0.1-0.08%set 17:24
AW.Z14.EDec 2014 (E)132.1131.9129.1-0.1-0.08%set 17:24
AW.H15.EMar 2015 (E)129.1129.1129.1129.1-0.1-0.08%set 17:24
DJ $5 (E-MINI) (CBOT:YM)
MarketContractOpenHighLowLastChangePctTime
YM.U14.ESep 2014 (E)17022170501701917036+3+0.02%01:26
YM.Z14.EDec 2014 (E)16938169801693816950+39+0.23%set 16:16
YM.H15.EMar 2015 (E)168211689016871+51+0.30%set 16:16
DJ INDUSTRIAL AVG (CBOT:DJ)
MarketContractOpenHighLowLastChangePctTime
DJ.U14Sep 201417029170701701917033+50+0.29%set 16:16
DJ.Z14Dec 201416950169501695016950+51+0.30%set 16:16
DJ.H15Mar 201516871168711687116871+51+0.30%set 16:16
DJ INDUSTRIAL AVG (CBOT:ZD)
MarketContractOpenHighLowLastChangePctTime
ZD.U14.ESep 2014 (E)17022170341702117033+1+0.01%set 16:16
ZD.Z14.EDec 2014 (E)169011692616950+51+0.30%set 16:16
ZD.H15.EMar 2015 (E)168661686616871+51+0.30%set 16:16
Interest Rates
View all months of INO Interest Rates
10 YEAR T-NOTES (CBOT:ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U14.ESep 2014 (E)125.421875125.453125125.359375125.390625-0.015625-0.01%01:26
ZN.Z14.EDec 2014 (E)124.656250124.656250124.640625+0.015625+0.01%set 15:01
ZN.H15.EMar 2015 (E)123.046875123.046875123.046875123.625000+0.171875+0.14%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.U14.ESep 2014 (E)109.734375109.742188109.726563109.718750+0.015625+0.01%set 15:00
ZT.Z14.EDec 2014 (E)109.312500109.335938109.328125+0.039063+0.04%set 15:00
ZT.H15.EMar 2015 (E)109.328125109.328125109.328125109.328125+0.039063+0.04%set 15:00
5 YEAR T-NOTES (CBOT:ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U14.ESep 2014 (E)119.250000119.273438119.242188119.257813+0.015625+0.01%01:24
ZF.Z14.EDec 2014 (E)118.148438118.289063118.148438118.312500+0.156250+0.13%set 15:00
ZF.H15.EMar 2015 (E)118.31250118.31250118.31250118.31250+0.15625+0.13%set 15:00
FED FUNDS 30 DAY (CBOT:ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.N14.EJul 2014 (E)99.907599.910099.907599.90750.00000.00%set 15:20
ZQ.Q14.EAug 2014 (E)99.90599.90599.90599.9050.0000.00%set 15:20
ZQ.U14.ESep 2014 (E)99.90099.90599.90099.9000.0000.00%set 17:07
T-BONDS (CBOT:ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.U14.ESep 2014 (E)138.56250138.65625138.46875138.53125-0.03125-0.02%01:19
ZB.Z14.EDec 2014 (E)137.12500137.12500137.09375137.12500-0.03125-0.02%set 15:00
ZB.H15.EMar 2015 (E)135.00000135.00000135.00000136.21875+0.12500+0.09%set 15:00
ULTRA T-BONDS (CBOT:UB)
MarketContractOpenHighLowLastChangePctTime
UB.U14.ESep 2014 (E)152.25000152.31250152.06250152.25000-0.15625-0.10%set 15:00
UB.Z14.EDec 2014 (E)150.37500150.56250150.15625150.68750+0.15625+0.10%set 15:00
UB.H15.EMar 2015 (E)150.68750150.68750150.68750150.68750+0.28125+0.19%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.