Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.60
+3.54 +0.16%
Dow Indu
18432.24
-24.11 -0.13%
Nasdaq
5165.85
+10.87 +0.21%
Crude Oil
41.46
+0.32 +0.78%
Gold
1351.005
+14.260 +1.07%
Euro
1.117300
+0.009380 +0.85%
US Dollar
95.579
-1.080 -1.39%
Strong

Chicago Board of Trade (CBOT)

Energy
View all months of INO Energy
ETHANOL (CBOT:EH)
MarketContractOpenHighLowLastChangePctTime
EH.Q16.EAug 2016 (E)1.4641.4641.4401.427-0.004-0.28%set 17:02
EH.U16.ESep 2016 (E)1.4201.4261.4071.418-0.003-0.21%set 14:23
EH.V16.EOct 2016 (E)1.4021.4051.4021.405+0.003+0.21%set 14:15
Grains and Oilseeds
View all months of INO Grains and Oilseeds
CORN (CBOT:ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.U16.ESep 2016 (E)331.25335.00328.75334.00+2.75+0.83%14:19
ZC.Z16.EDec 2016 (E)338.75343.25336.00342.25+3.50+1.03%14:19
ZC.H17.EMar 2017 (E)347.5352.0345.0351.0+3.5+1.01%14:17
CORN (MINI) (CBOT:XC)
MarketContractOpenHighLowLastChangePctTime
XC.U16.ESep 2016 (E)332.00334.00328.25334.50+3.25+0.98%set 14:10
XC.Z16.EDec 2016 (E)339.250343.000336.125341.625+2.875+0.85%14:25
XC.H17.EMar 2017 (E)351.000351.000348.125351.500+4.000+1.15%set 14:16
OATS (CBOT:ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.U16.ESep 2016 (E)198.00202.00196.25200.50+2.25+1.14%set 14:14
ZO.Z16.EDec 2016 (E)197.25199.75195.00199.25+2.00+1.02%set 14:14
ZO.H17.EMar 2017 (E)202.00202.00202.00202.50+0.75+0.37%set 10:03
ROUGH RICE (CBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U16.ESep 2016 (E)9.7809.9559.7259.940+0.170+1.74%set 14:19
ZR.X16.ENov 2016 (E)10.07510.20010.00010.215+0.170+1.69%set 14:08
ZR.F17.EJan 2017 (E)10.30510.30510.23510.430+0.140+1.36%set 13:07
SOYBEAN (MINI) (CBOT:XK)
MarketContractOpenHighLowLastChangePctTime
XK.Q16.EAug 2016 (E)1008.51034.01001.01032.5+29.0+2.89%set 13:52
XK.U16.ESep 2016 (E)999.0001021.375990.5001020.000+26.750+2.69%set 13:44
XK.X16.ENov 2016 (E)979.001005.50968.50999.75+21.75+2.22%14:39
SOYBEAN MEAL (CBOT:ZM)
MarketContractOpenHighLowLastChangePctTime
ZM.Q16.EAug 2016 (E)341.7351.4338.3350.0+8.5+2.49%set 14:15
ZM.U16.ESep 2016 (E)343.0351.4339.3349.9+7.1+2.07%set 14:15
ZM.V16.EOct 2016 (E)342.3350.3338.5348.2+6.3+1.84%set 14:17
SOYBEAN OIL (CBOT:ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.Q16.EAug 2016 (E)29.5930.4129.4230.35+0.86+2.91%set 14:17
ZL.U16.ESep 2016 (E)29.7430.5729.5330.48+0.84+2.83%14:19
ZL.V16.EOct 2016 (E)29.8530.6929.6430.60+0.85+2.85%14:18
SOYBEANS (CBOT:ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.Q16.EAug 2016 (E)1005.251034.25996.251032.25+28.75+2.86%set 14:15
ZS.U16.ESep 2016 (E)995.251023.00984.001018.25+25.00+2.51%14:19
ZS.X16.ENov 2016 (E)980.001006.00968.751001.00+23.00+2.35%14:19
WHEAT (CBOT:ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.U16.ESep 2016 (E)411.50412.75403.50408.75-1.50-0.36%14:19
ZW.Z16.EDec 2016 (E)438.00440.25431.25436.75-0.50-0.11%14:19
ZW.H17.EMar 2017 (E)462.25464.00455.50460.50-1.50-0.32%14:18
WHEAT (MINI) (CBOT:XW)
MarketContractOpenHighLowLastChangePctTime
XW.U16.ESep 2016 (E)410.375412.375403.625407.750-2.500-0.61%set 13:59
XW.Z16.EDec 2016 (E)437.500439.375432.250435.750-1.500-0.34%set 13:55
XW.H17.EMar 2017 (E)460.00460.00459.00460.25-1.75-0.38%set 13:55
Indexes
View all months of INO Indexes
BLOOMBERG COMMODITY INDEX (CBOT:AW)
MarketContractOpenHighLowLastChangePctTime
AW.U16.ESep 2016 (E)83.283.783.284.2+0.7+0.84%set 10:40
AW.Z16.EDec 2016 (E)88888888+1+1.15%set 14:30
AW.H17.EMar 2017 (E)88.088.088.088.0+0.7+0.80%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
MarketContractOpenHighLowLastChangePctTime
YM.U16.ESep 2016 (E)18378184041829618369-7-0.04%16:57
YM.Z16.EDec 2016 (E)18305183051820518271-14-0.08%set 14:29
YM.H17.EMar 2017 (E)17590175901759018193-14-0.08%set 16:15
Interest Rates
View all months of INO Interest Rates
10 YEAR T-NOTES (CBOT:ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U16.ESep 2016 (E)132.656250133.140625132.109375133.109375+0.546875+0.41%16:57
ZN.Z16.EDec 2016 (E)131.796875132.156250131.187500132.156250+0.531250+0.40%16:14
ZN.H17.EMar 2017 (E)131.296875131.296875131.296875131.296875+0.484375+0.37%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
MarketContractOpenHighLowLastChangePctTime
N1U.U16.ESep 2016 (E)107.562500108.234375107.562500108.218750+0.546875+0.51%15:04
N1U.Z16.EDec 2016 (E)108.234375108.234375108.234375108.234375+0.562500+0.52%set 15:02
2 YEAR EUR INT RATE SWAP (CBOT:T1E)
MarketContractOpenHighLowLastChangePctTime
T1E.U16.ESep 2016 (E)100.785100.785100.785100.7850.0000.00%set 11:15
T1E.Z16.EDec 2016 (E)100.785100.785100.785100.7850.0000.00%set 11:15
2 YEAR T-NOTES (CBOT:ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.U16.ESep 2016 (E)109.398438109.507813109.320313109.500000+0.117188+0.11%16:21
ZT.Z16.EDec 2016 (E)109.218750109.281250109.218750109.445313+0.132813+0.12%set 15:01
ZT.H17.EMar 2017 (E)109.429688109.429688109.429688109.429688+0.132813+0.12%set 15:01
2 YEAR- 5 YEAR T-NOTES (CBOT:TUF)
MarketContractOpenHighLowLastChangePctTime
TUF.U16.ESep 2016 (E)0.0078130.0390630.000000-0.007813-100.00%set 13:16
30 DAY FED FUND (CBOT:ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.N16.EJul 2016 (E)99.605099.607599.605099.60500.00000.00%15:07
ZQ.Q16.EAug 2016 (E)99.60599.61099.60099.605+0.005+0.01%set 14:59
ZQ.U16.ESep 2016 (E)99.59099.59599.58599.595+0.010+0.01%set 13:55
5 YEAR T-NOTES (CBOT:ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.U16.ESep 2016 (E)121.765625122.078125121.437500122.054688+0.351563+0.29%16:55
ZF.Z16.EDec 2016 (E)121.726563121.726563121.593750122.031250+0.320313+0.26%set 15:02
ZF.H17.EMar 2017 (E)121.726563121.726563121.726563121.726563+0.320313+0.26%set 15:02
5 YEAR-10 YEAR T-NOTES 3:2 (CBOT:FYT)
MarketContractOpenHighLowLastChangePctTime
FYT.U16.ESep 2016 (E)0.0078130.0859380.0078130.000000-0.015625-100.00%set 15:52
T-BONDS (CBOT:ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.U16.ESep 2016 (E)173.40625174.68750171.78125174.56250+1.21875+0.70%16:57
ZB.Z16.EDec 2016 (E)172.15625173.09375170.46875173.06250+1.18750+0.69%15:30
ZB.H17.EMar 2017 (E)171.84375171.84375171.84375171.84375+1.09375+0.64%set 15:00
T-BONDS-ULTRA T BOND (CBOT:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.U16.ESep 2016 (E)0.093750.250000.031250.00000-0.25000-100.00%set 16:23
ULTRA T-BONDS (CBOT:UB)
MarketContractOpenHighLowLastChangePctTime
UB.U16.ESep 2016 (E)189.00000190.81250186.87500190.62500+1.53125+0.81%16:57
UB.Z16.EDec 2016 (E)189.75000189.75000189.75000189.75000+1.40625+0.75%set 15:01
UB.H17.EMar 2017 (E)188.75000188.75000188.75000188.75000+1.40625+0.75%set 15:01
Real Estate
View all months of INO Real Estate
DJ US REAL ESTATE INDEX (CBOT:RX)
MarketContractOpenHighLowLastChangePctTime
RX.U16.ESep 2016 (E)332.5336.3332.5335.6+3.3+0.99%set 15:58
RX.Z16.EDec 2016 (E)333.1333.1333.1333.1+3.3+1.00%set 16:02
RX.H17.EMar 2017 (E)330.6330.6330.6330.6+3.3+1.01%set 16:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options