Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2065.30
-10.51 -0.51%
Dow Indu
17773.64
-57.12 -0.32%
Nasdaq
4776.22
-29.07 -0.61%
Crude Oil
45.92
-0.01 -0.02%
Gold
1293.110
+27.535 +2.13%
Euro
1.14535
0.00000 0.00%
US Dollar
93.054
-0.710 -0.91%
Weak

Chicago Board of Trade (CBOT)

Energy
View all months of INO Energy
ETHANOL (CBOT:EH)
MarketContractOpenHighLowLastChangePctTime
EH.K16.EMay 2016 (E)1.5281.5281.5221.545+0.010+0.65%set 17:02
EH.M16.EJun 2016 (E)1.5261.5351.5261.532-0.002-0.13%set 17:02
EH.N16.EJul 2016 (E)1.5241.5251.5241.525-0.002-0.13%set 17:02
Grains and Oilseeds
View all months of INO Grains and Oilseeds
CORN (CBOT:ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.K16.EMay 2016 (E)387.00392.00385.00390.25+4.25+1.09%set 14:17
ZC.N16.EJul 2016 (E)390.75395.25388.25391.75+1.50+0.38%set 14:17
ZC.U16.ESep 2016 (E)390.00393.75387.25391.75+2.00+0.51%set 14:17
CORN (MINI) (CBOT:XC)
MarketContractOpenHighLowLastChangePctTime
XC.K16.EMay 2016 (E)395.00395.00384.00390.25+3.25+0.83%set 15:00
XC.N16.EJul 2016 (E)390.500395.000388.625391.750+0.500+0.13%set 15:00
XC.U16.ESep 2016 (E)390.000391.000388.625391.750+1.250+0.32%set 15:00
OATS (CBOT:ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.K16.EMay 2016 (E)194.25196.50192.50193.50-0.75-0.38%set 14:17
ZO.N16.EJul 2016 (E)205.25207.25202.25205.75-1.00-0.49%set 14:17
ZO.U16.ESep 2016 (E)212.00214.00211.00214.00-0.75-0.35%set 14:17
ROUGH RICE (CBOT:ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.K16.EMay 2016 (E)10.77010.86010.77010.840+0.105+0.97%set 14:17
ZR.N16.EJul 2016 (E)10.95011.15010.92511.115+0.110+0.99%set 17:13
ZR.U16.ESep 2016 (E)11.18011.18011.18011.255+0.095+0.85%set 14:17
SOYBEAN (MINI) (CBOT:XK)
MarketContractOpenHighLowLastChangePctTime
XK.K16.EMay 2016 (E)1030.001034.001014.251021.00+3.00+0.29%set 15:00
XK.N16.EJul 2016 (E)1026.0001038.2501018.6251029.750+2.250+0.22%set 15:00
XK.Q16.EAug 2016 (E)1030.0001033.8751030.0001030.500+2.000+0.19%set 15:00
SOYBEAN MEAL (CBOT:ZM)
MarketContractOpenHighLowLastChangePctTime
ZM.K16.EMay 2016 (E)330.0334.0326.3332.1+1.5+0.45%set 14:16
ZM.N16.EJul 2016 (E)332.8337.5328.8334.8+1.4+0.42%set 17:13
ZM.Q16.EAug 2016 (E)331.5336.0328.3334.2+1.6+0.48%set 14:16
SOYBEAN OIL (CBOT:ZL)
MarketContractOpenHighLowLastChangePctTime
ZL.K16.EMay 2016 (E)33.0533.4332.8532.88-0.17-0.52%set 14:17
ZL.N16.EJul 2016 (E)33.2733.7033.1033.14-0.15-0.45%set 14:17
ZL.Q16.EAug 2016 (E)33.3633.8033.2233.26-0.12-0.36%set 14:17
SOYBEANS (CBOT:ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.K16.EMay 2016 (E)1015.251029.001009.001021.00+3.00+0.29%set 14:17
ZS.N16.EJul 2016 (E)1025.001038.251018.251029.75+1.75+0.17%set 14:17
ZS.Q16.EAug 2016 (E)1025.501039.001019.751030.50+1.25+0.12%set 14:17
WHEAT (CBOT:ZW)
MarketContractOpenHighLowLastChangePctTime
ZW.K16.EMay 2016 (E)472.25480.50470.50478.00+2.50+0.52%set 14:16
ZW.N16.EJul 2016 (E)483.75490.75480.75488.50+3.50+0.72%set 14:16
ZW.U16.ESep 2016 (E)494.50501.00491.50498.25+3.75+0.75%set 14:16
WHEAT (MINI) (CBOT:XW)
MarketContractOpenHighLowLastChangePctTime
XW.K16.EMay 2016 (E)472.0484.5472.0478.0+2.5+0.53%set 15:00
XW.N16.EJul 2016 (E)484.250498.500481.625488.500+3.000+0.62%set 15:00
XW.U16.ESep 2016 (E)500.000500.125495.000498.250+3.000+0.60%set 15:00
Indexes
View all months of INO Indexes
BLOOMBERG COMMODITY INDEX (CBOT:AW)
MarketContractOpenHighLowLastChangePctTime
AW.M16.EJun 2016 (E)84.485.084.385.6+0.7+0.82%set 14:30
AW.U16.ESep 2016 (E)85.685.685.685.6+0.7+0.82%set 14:30
AW.Z16.EDec 2016 (E)89.489.489.489.4+0.7+0.78%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
MarketContractOpenHighLowLastChangePctTime
YM.M16.EJun 2016 (E)17766177891756817693-46-0.26%set 16:03
YM.U16.ESep 2016 (E)17675176931748617606-67-0.38%set 16:03
YM.Z16.EDec 2016 (E)17505175051750517543-67-0.38%set 16:03
Interest Rates
View all months of INO Interest Rates
10 YEAR T-NOTES (CBOT:ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.M16.EJun 2016 (E)130.046875130.187500129.656250130.062500-0.031250-0.02%set 15:01
ZN.U16.ESep 2016 (E)130.000000130.000000129.578125129.921875+0.125000+0.10%set 15:01
ZN.Z16.EDec 2016 (E)129.09375129.09375129.09375129.09375+0.12500+0.10%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
MarketContractOpenHighLowLastChangePctTime
N1U.M16.EJun 2016 (E)104.437500104.781250104.359375104.718750+0.046875+0.04%set 15:02
N1U.U16.ESep 2016 (E)104.718750104.718750104.718750104.718750+0.046875+0.04%set 15:02
2 YEAR EUR INT RATE SWAP (CBOT:T1E)
MarketContractOpenHighLowLastChangePctTime
T1E.M16.EJun 2016 (E)100.785100.785100.785100.78500.00%set 11:15
T1E.U16.ESep 2016 (E)100.785100.785100.785100.7850.0000.00%set 11:15
2 YEAR T-NOTES (CBOT:ZT)
MarketContractOpenHighLowLastChangePctTime
ZT.M16.EJun 2016 (E)109.281250109.328125109.242188109.312500+0.007813+0.01%set 15:01
ZT.U16.ESep 2016 (E)109.148438109.148438109.148438109.203125+0.031250+0.03%set 15:01
ZT.Z16.EDec 2016 (E)109.15625109.15625109.15625109.15625+0.03125+0.03%set 15:01
30 DAY FED FUND (CBOT:ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.J16.EApr 2016 (E)99.635099.637599.632599.63750.00000.00%set 15:04
ZQ.K16.EMay 2016 (E)99.63599.64099.63599.6350.0000.00%set 17:06
ZQ.M16.EJun 2016 (E)99.61599.62099.61599.6150.0000.00%set 15:04
5 YEAR T-NOTES (CBOT:ZF)
MarketContractOpenHighLowLastChangePctTime
ZF.M16.EJun 2016 (E)120.875000120.953125120.671875120.914063+0.039063+0.03%set 15:02
ZF.U16.ESep 2016 (E)120.382813120.531250120.367188120.546875+0.101563+0.08%set 15:02
ZF.Z16.EDec 2016 (E)120.500000120.500000120.500000120.500000+0.101563+0.08%set 15:02
5 YEAR-10 YEAR T-NOTES 3:2 (CBOT:FYT)
MarketContractOpenHighLowLastChangePctTime
FYT.M16.EJun 2016 (E)0.0156250.0468750.0078130.000000-0.046875-120.00%set 17:33
T-BONDS (CBOT:ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.M16.EJun 2016 (E)163.09375163.50000161.81250163.31250+0.50000+0.31%set 15:00
ZB.U16.ESep 2016 (E)161.71875162.00000160.46875161.93750+0.53125+0.33%set 15:00
ZB.Z16.EDec 2016 (E)160.68750160.68750160.68750160.68750+0.53125+0.33%set 15:00
T-BONDS-ULTRA T BOND (CBOT:BOB)
MarketContractOpenHighLowLastChangePctTime
BOB.M16.EJun 2016 (E)0.031250.06250-0.218750.00000-0.031250.00%set 17:33
ULTRA T-BONDS (CBOT:UB)
MarketContractOpenHighLowLastChangePctTime
UB.M16.EJun 2016 (E)170.84375171.65625169.31250171.34375+0.62500+0.37%set 15:01
UB.U16.ESep 2016 (E)173.5000173.5000173.5000173.5000+0.9375+0.54%set 15:01
UB.Z16.EDec 2016 (E)172.8125172.8125172.8125172.8125+0.9375+0.54%set 15:00
Real Estate
View all months of INO Real Estate
DJ US REAL ESTATE INDEX (CBOT:RX)
MarketContractOpenHighLowLastChangePctTime
RX.M16.EJun 2016 (E)301.6302.3299.0300.8-2.9-0.96%set 16:04
RX.U16.ESep 2016 (E)300.8300.8300.8300.8-2.9-0.96%set 16:04
RX.Z16.EDec 2016 (E)298.3298.3298.3298.3-2.9-0.97%set 16:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options