S&P 500
1886.76
+24.00 +1.27%
Dow Indu
16380.41
+263.17 +1.61%
Nasdaq
4260.40
+43.01 +1.01%
Crude Oil
82.22
+0.16 +0.19%
Gold
1241.775
+5.390 +0.44%
Euro
1.276450
-0.000215 -0.02%
US Dollar
85.201
-0.049 -0.06%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.X14.ENov 2014 (E)3.7213.7453.7143.739-0.027-0.72%05:25
NG.Z14.EDec 2014 (E)3.8173.8423.8133.839-0.024-0.62%05:11
NG.F15.EJan 2015 (E)3.9103.9293.9053.926-0.025-0.63%05:14
NG.G15.EFeb 2015 (E)3.9693.9763.8943.946-0.015-0.38%set 14:30
NG.H15.EMar 2015 (E)3.8423.8593.8423.859-0.030-0.77%02:15
NG.J15.EApr 2015 (E)3.6613.6803.6543.679-0.016-0.43%set 05:14
NG.K15.EMay 2015 (E)3.6703.6783.6373.677+0.003+0.08%set 14:49
NG.M15.EJun 2015 (E)3.6853.6853.685-0.022-0.59%set 05:19
NG.N15.EJul 2015 (E)3.7253.7393.7033.742+0.005+0.13%set 14:49
NG.Q15.EAug 2015 (E)3.7403.7553.7163.754+0.004+0.11%set 14:49
NG.U15.ESep 2015 (E)3.7303.7403.7063.745+0.004+0.11%set 14:49
NG.V15.EOct 2015 (E)3.7573.7693.7323.772+0.004+0.11%set 14:49
NG.X15.ENov 2015 (E)3.8533.8643.8283.8630.0000.00%set 14:49
NG.Z15.EDec 2015 (E)4.0004.0033.9794.0070.0000.00%set 14:49
NG.F16.EJan 2016 (E)4.1144.1174.0844.1180.0000.00%set 14:49
NG.G16.EFeb 2016 (E)4.0884.1114.0884.100-0.001-0.02%set 14:49
NG.H16.EMar 2016 (E)4.0314.0314.0264.036-0.001-0.02%set 14:49
NG.J16.EApr 2016 (E)3.8513.8553.8453.831+0.004+0.10%set 14:49
NG.K16.EMay 2016 (E)3.8263.8263.8263.832+0.004+0.10%set 14:49
NG.M16.EJun 2016 (E)3.8583.8583.8503.860+0.004+0.10%set 14:49
NG.N16.EJul 2016 (E)4.0034.0033.9903.888+0.004+0.10%set 14:49
NG.Q16.EAug 2016 (E)3.9353.9353.9353.898+0.004+0.10%set 14:49
NG.U16.ESep 2016 (E)3.8883.8883.8883.884+0.008+0.21%set 14:49
NG.V16.EOct 2016 (E)3.8953.9013.8953.911+0.004+0.10%set 14:49
NG.X16.ENov 2016 (E)3.9753.9903.9753.992+0.002+0.05%set 14:49
NG.Z16.EDec 2016 (E)4.1804.1964.1804.164+0.004+0.10%set 14:49
NG.F17.EJan 2017 (E)4.3054.3054.2804.300+0.004+0.09%set 14:49
NG.G17.EFeb 2017 (E)4.2664.2664.2664.282+0.004+0.09%set 14:49
NG.H17.EMar 2017 (E)4.2444.224+0.004+0.09%set 14:49
NG.J17.EApr 2017 (E)4.0753.966+0.008+0.20%set 14:49
NG.K17.EMay 2017 (E)4.0653.974+0.008+0.20%set 14:49
NG.M17.EJun 2017 (E)4.0934.0964.0934.004+0.008+0.20%set 14:49
NG.N17.EJul 2017 (E)4.2254.040+0.008+0.20%set 14:49
NG.Q17.EAug 2017 (E)4.1544.053+0.008+0.20%set 14:49
NG.U17.ESep 2017 (E)4.1504.045+0.008+0.20%set 14:49
NG.V17.EOct 2017 (E)4.4454.4454.4404.067+0.008+0.20%set 14:49
NG.X17.ENov 2017 (E)4.4604.4604.4604.153+0.008+0.19%set 14:49
NG.Z17.EDec 2017 (E)4.4204.4204.4204.328+0.008+0.18%set 14:49
NG.F18.EJan 2018 (E)4.5464.457+0.008+0.18%set 14:49
NG.G18.EFeb 2018 (E)4.6254.439+0.008+0.18%set 14:49
NG.H18.EMar 2018 (E)4.4654.4654.4654.381+0.008+0.18%set 14:49
NG.J18.EApr 2018 (E)4.1584.1584.1354.111+0.010+0.24%set 14:49
NG.K18.EMay 2018 (E)4.1504.1504.1504.123+0.010+0.24%set 14:49
NG.M18.EJun 2018 (E)4.1934.152+0.010+0.24%set 14:49
NG.N18.EJul 2018 (E)5.5904.185+0.010+0.24%set 14:49
NG.Q18.EAug 2018 (E)4.2234.198+0.010+0.24%set 14:49
NG.U18.ESep 2018 (E)4.3244.3244.3244.193+0.010+0.24%set 14:49
NG.V18.EOct 2018 (E)5.0005.0005.0004.218+0.010+0.24%set 14:49
NG.X18.ENov 2018 (E)4.7204.7204.7204.302+0.010+0.23%set 14:49
NG.Z18.EDec 2018 (E)4.4504.4624.4454.474+0.010+0.22%set 14:49
NG.F19.EJan 2019 (E)4.904.904.904.60+0.01+0.22%set 14:49
NG.G19.EFeb 2019 (E)4.5774.5774.5774.577+0.010+0.22%set 14:49
NG.H19.EMar 2019 (E)4.5134.5134.5134.513+0.010+0.22%set 14:49
NG.J19.EApr 2019 (E)4.2184.2184.2184.218+0.010+0.24%set 14:49
NG.K19.EMay 2019 (E)4.2254.231+0.010+0.24%set 14:49
NG.M19.EJun 2019 (E)4.264.264.264.26+0.01+0.23%set 14:49
NG.N19.EJul 2019 (E)4.9904.292+0.010+0.23%set 14:49
NG.Q19.EAug 2019 (E)6.106.126.104.31+0.01+0.23%set 14:49
NG.U19.ESep 2019 (E)4.8504.8504.8404.307+0.010+0.23%set 14:49
NG.V19.EOct 2019 (E)5.9004.336+0.010+0.23%set 14:49
NG.X19.ENov 2019 (E)6.126.126.114.43+0.01+0.23%set 14:49
NG.Z19.EDec 2019 (E)5.2104.619+0.010+0.22%set 14:49
NG.F20.EJan 2020 (E)4.7804.7804.7804.736+0.010+0.21%set 14:49
NG.G20.EFeb 2020 (E)5.1305.1305.1304.713+0.010+0.21%set 14:49
NG.H20.EMar 2020 (E)4.6494.6494.6494.649+0.010+0.22%set 14:49
NG.J20.EApr 2020 (E)4.3954.3954.3954.349+0.015+0.34%set 14:49
NG.K20.EMay 2020 (E)4.5104.366+0.015+0.34%set 14:49
NG.M20.EJun 2020 (E)4.3954.3954.3954.395+0.015+0.34%set 14:49
NG.N20.EJul 2020 (E)4.4284.4284.4284.428+0.015+0.34%set 14:49
NG.Q20.EAug 2020 (E)4.8004.8004.8004.454+0.015+0.34%set 14:49
NG.U20.ESep 2020 (E)4.4514.4514.4514.451+0.015+0.34%set 14:49
NG.V20.EOct 2020 (E)4.4844.4844.4844.484+0.015+0.33%set 14:49
NG.X20.ENov 2020 (E)4.5754.5754.5754.575+0.015+0.33%set 14:49
NG.Z20.EDec 2020 (E)5.2074.760+0.015+0.32%set 14:49
NG.F21.EJan 2021 (E)4.8684.8684.8684.868+0.015+0.31%set 14:49
NG.G21.EFeb 2021 (E)4.8454.8454.8454.845+0.015+0.31%set 14:49
NG.H21.EMar 2021 (E)4.7784.7784.7784.778+0.015+0.31%set 14:49
NG.J21.EApr 2021 (E)4.4584.4584.4584.458+0.025+0.56%set 14:49
NG.K21.EMay 2021 (E)4.4754.4754.4754.475+0.025+0.56%set 14:49
NG.M21.EJun 2021 (E)4.5054.5054.5054.505+0.025+0.55%set 14:49
NG.N21.EJul 2021 (E)4.5424.5424.5424.542+0.025+0.55%set 14:49
NG.Q21.EAug 2021 (E)4.5724.5724.5724.572+0.025+0.55%set 14:49
NG.U21.ESep 2021 (E)4.5694.5694.5694.569+0.025+0.55%set 14:49
NG.V21.EOct 2021 (E)4.6044.6044.6044.604+0.025+0.54%set 14:49
NG.X21.ENov 2021 (E)4.6944.6944.6944.694+0.025+0.53%set 14:49
NG.Z21.EDec 2021 (E)4.8824.8824.8824.882+0.025+0.51%set 14:49
NG.F22.EJan 2022 (E)4.9824.9824.9824.982+0.025+0.50%set 14:49
NG.G22.EFeb 2022 (E)4.9574.9574.9574.957+0.025+0.50%set 14:49
NG.H22.EMar 2022 (E)4.8824.8824.8824.882+0.025+0.51%set 14:49
NG.J22.EApr 2022 (E)4.5574.5574.5574.557+0.035+0.77%set 14:49
NG.K22.EMay 2022 (E)4.5494.5494.5494.549+0.035+0.77%set 14:49
NG.M22.EJun 2022 (E)4.5794.5794.5794.57900.00%set 14:49
NG.N22.EJul 2022 (E)4.6174.6174.6174.617+0.035+0.76%set 14:49
NG.Q22.EAug 2022 (E)4.6554.6554.6554.655+0.035+0.75%set 14:49
NG.U22.ESep 2022 (E)4.6614.6614.6614.661+0.035+0.75%set 14:49
NG.V22.EOct 2022 (E)4.7064.7064.7064.706+0.035+0.74%set 14:49
NG.X22.ENov 2022 (E)4.7944.7944.7944.794+0.035+0.73%set 14:49
NG.Z22.EDec 2022 (E)4.9844.9844.9844.984+0.035+0.70%set 14:49
NG.F23.EJan 2023 (E)5.0845.0845.0845.084+0.035+0.69%set 14:49
NG.G23.EFeb 2023 (E)5.0545.0545.0545.054+0.035+0.69%set 14:49
NG.H23.EMar 2023 (E)4.9744.9744.9744.974+0.035+0.70%set 14:49
NG.J23.EApr 2023 (E)4.6294.6294.6294.629+0.035+0.76%set 14:49
NG.K23.EMay 2023 (E)4.6174.6174.6174.617+0.035+0.76%set 14:49
NG.M23.EJun 2023 (E)4.6474.6474.6474.647+0.035+0.75%set 14:49
NG.N23.EJul 2023 (E)4.6884.6884.6884.688+0.035+0.75%set 14:49
NG.Q23.EAug 2023 (E)4.7274.7274.7274.727+0.035+0.74%set 14:49
NG.U23.ESep 2023 (E)4.7374.7374.7374.737+0.035+0.74%set 14:49
NG.V23.EOct 2023 (E)4.7894.7894.7894.789+0.035+0.73%set 14:49
NG.X23.ENov 2023 (E)4.8794.8794.8794.879+0.035+0.72%set 14:49
NG.Z23.EDec 2023 (E)5.0695.0695.0695.069+0.035+0.69%set 14:49
NG.F24.EJan 2024 (E)5.1645.1645.1645.164+0.035+0.68%set 14:49
NG.G24.EFeb 2024 (E)5.1335.1335.1335.133+0.035+0.68%set 14:49
NG.H24.EMar 2024 (E)5.0515.0515.0515.051+0.035+0.69%set 14:49
NG.J24.EApr 2024 (E)4.6864.6864.6864.686+0.035+0.75%set 14:49
NG.K24.EMay 2024 (E)4.6714.6714.6714.671+0.035+0.75%set 14:49
NG.M24.EJun 2024 (E)4.7034.7034.7034.703+0.035+0.74%set 14:49
NG.N24.EJul 2024 (E)4.7484.7484.7484.748+0.035+0.74%set 14:49
NG.Q24.EAug 2024 (E)4.7904.7904.7904.790+0.035+0.73%set 14:49
NG.U24.ESep 2024 (E)4.8034.8034.8034.803+0.035+0.73%set 14:49
NG.V24.EOct 2024 (E)4.8634.8634.8634.863+0.035+0.72%set 14:49
NG.X24.ENov 2024 (E)4.9534.9534.9534.953+0.035+0.71%set 14:49
NG.Z24.EDec 2024 (E)5.1485.1485.1485.148+0.035+0.68%set 14:49
NG.F25.EJan 2025 (E)5.2435.2435.2435.243+0.035+0.67%set 14:49
NG.G25.EFeb 2025 (E)5.2085.2085.2085.208+0.035+0.67%set 14:49
NG.H25.EMar 2025 (E)5.1235.1235.1235.123+0.035+0.68%set 14:49
NG.J25.EApr 2025 (E)4.7384.7384.7384.738+0.035+0.74%set 14:49
NG.K25.EMay 2025 (E)4.7234.7234.7234.723+0.035+0.74%set 14:49
NG.M25.EJun 2025 (E)4.7614.7614.7614.761+0.035+0.74%set 14:49
NG.N25.EJul 2025 (E)4.8094.8094.8094.809+0.035+0.73%set 14:49
NG.Q25.EAug 2025 (E)4.8534.8534.8534.853+0.035+0.72%set 14:49
NG.U25.ESep 2025 (E)4.8684.8684.8684.868+0.035+0.72%set 14:49
NG.V25.EOct 2025 (E)4.9304.9304.9304.930+0.035+0.71%set 14:49
NG.X25.ENov 2025 (E)5.0355.0355.0355.035+0.035+0.70%set 14:49
NG.Z25.EDec 2025 (E)5.2455.2455.2455.245+0.035+0.67%set 14:49
NG.F26.EJan 2026 (E)5.3555.3555.3555.355+0.035+0.65%set 14:49
NG.G26.EFeb 2026 (E)5.3185.3185.3185.318+0.035+0.66%set 14:49
NG.H26.EMar 2026 (E)5.2305.2305.2305.230+0.035+0.67%set 14:49
NG.J26.EApr 2026 (E)4.8404.8404.8404.840+0.035+0.72%set 14:49
NG.K26.EMay 2026 (E)4.8254.8254.8254.825+0.035+0.73%set 14:49
NG.M26.EJun 2026 (E)4.8634.8634.8634.863+0.035+0.72%set 14:49
NG.N26.EJul 2026 (E)4.9114.9114.9114.911+0.035+0.71%set 14:49
NG.Q26.EAug 2026 (E)4.9554.9554.9554.955+0.035+0.71%set 14:49
NG.U26.ESep 2026 (E)4.9704.9704.9704.970+0.035+0.70%set 14:49
NG.V26.EOct 2026 (E)5.0325.0325.0325.032+0.035+0.70%set 14:49
NG.X26.ENov 2026 (E)5.1525.1525.1525.152+0.035+0.68%set 14:49
NG.Z26.EDec 2026 (E)5.3825.3825.3825.382+0.035+0.65%set 14:49
NG.X14Nov 20143.9453.9453.9453.766-0.030-0.80%set 14:30
NG.Z14Dec 20144.1004.1004.1003.863-0.022-0.57%set 14:30
NG.F15Jan 20153.9503.9503.9503.951-0.018-0.46%set 14:30
NG.G15Feb 20154.1354.1354.1353.946-0.017-0.43%set 14:30
NG.H15Mar 20153.8853.8853.8853.889-0.015-0.39%set 14:30
NG.J15Apr 20153.8303.8303.8303.695+0.002+0.05%set 14:30
NG.K15May 20153.8703.8703.8703.677+0.003+0.08%set 14:49
NG.M15Jun 20153.7903.7903.7903.707+0.004+0.11%set 14:49
NG.N15Jul 20153.8703.8703.8703.742+0.005+0.13%set 14:49
NG.Q15Aug 20153.8803.8803.8803.754+0.005+0.13%set 14:49
NG.U15Sep 20153.8703.8703.8703.745+0.004+0.11%set 14:49
NG.V15Oct 20153.7723.7723.7723.772+0.004+0.11%set 14:49
NG.X15Nov 20154.0704.0704.0703.8630.0000.00%set 14:49
NG.Z15Dec 20154.0154.0154.0154.0070.0000.00%set 14:49
NG.F16Jan 20164.3304.3304.3304.1180.0000.00%set 14:49
NG.G16Feb 20164.3904.3904.3904.100-0.001-0.02%set 14:49
NG.H16Mar 20164.2204.2204.2204.036-0.001-0.02%set 14:49
NG.J16Apr 20164.0004.0004.0003.831+0.004+0.10%set 14:49
NG.K16May 20164.2054.2054.2053.832+0.004+0.10%set 14:49
NG.M16Jun 20165.9505.9503.860+0.004+0.10%set 14:49
NG.N16Jul 20163.9853.9853.9853.888+0.004+0.10%set 14:49
NG.Q16Aug 20163.8983.8983.8983.898+0.004+0.10%set 14:49
NG.U16Sep 20163.9503.9503.9503.884+0.004+0.10%set 14:49
NG.V16Oct 20163.9973.9973.9973.911+0.004+0.10%set 14:49
NG.X16Nov 20163.9923.9923.9923.992+0.004+0.10%set 14:49
NG.Z16Dec 20164.1644.1644.1644.164+0.004+0.10%set 14:49
NG.F17Jan 20174.3004.3004.3004.300+0.004+0.09%set 14:49
NG.G17Feb 20174.2824.2824.2824.282+0.004+0.09%set 14:49
NG.H17Mar 20174.2244.2244.2244.224+0.004+0.09%set 14:49
NG.J17Apr 20174.0054.0054.0003.966+0.008+0.20%set 14:49
NG.K17May 20173.9743.9743.9743.974+0.008+0.20%set 14:49
NG.M17Jun 20174.0044.0044.0044.004+0.008+0.20%set 14:49
NG.N17Jul 20174.0404.0404.0404.040+0.008+0.20%set 14:49
NG.Q17Aug 20174.0534.0534.0534.053+0.008+0.20%set 14:49
NG.U17Sep 20174.2004.2004.2004.045+0.008+0.20%set 14:49
NG.V17Oct 20174.0674.0674.0674.067+0.008+0.20%set 14:49
NG.X17Nov 20174.1534.1534.1534.153+0.008+0.19%set 14:49
NG.Z17Dec 20174.3284.3284.3284.328+0.008+0.18%set 14:49
NG.F18Jan 20184.4574.4574.4574.457+0.008+0.18%set 14:49
NG.G18Feb 20184.4394.4394.4394.439+0.008+0.18%set 14:49
NG.H18Mar 20184.3814.3814.3814.381+0.008+0.18%set 14:49
NG.J18Apr 20184.1114.1114.1114.111+0.010+0.24%set 14:49
NG.K18May 20184.1234.1234.1234.123+0.010+0.24%set 14:49
NG.M18Jun 20184.1524.1524.1524.152+0.010+0.24%set 14:49
NG.N18Jul 20184.1854.1854.1854.185+0.010+0.24%set 14:49
NG.Q18Aug 20184.1984.1984.1984.198+0.010+0.24%set 14:49
NG.U18Sep 20184.1934.1934.1934.193+0.010+0.24%set 14:49
NG.V18Oct 20184.2184.2184.2184.218+0.010+0.24%set 14:49
NG.X18Nov 20184.3024.3024.3024.302+0.010+0.23%set 14:49
NG.Z18Dec 20185.9505.9505.9504.474+0.010+0.22%set 14:49
NG.F19Jan 20194.604.604.604.60+0.01+0.22%set 14:49
NG.G19Feb 20194.5774.5774.5774.577+0.010+0.22%set 14:49
NG.H19Mar 20194.5134.5134.5134.513+0.010+0.22%set 14:49
NG.J19Apr 20194.2184.2184.2184.218+0.010+0.24%set 14:49
NG.K19May 20194.2314.2314.2314.231+0.010+0.24%set 14:49
NG.M19Jun 20194.264.264.264.26+0.01+0.23%set 14:49
NG.N19Jul 20194.2924.2924.2924.292+0.010+0.23%set 14:49
NG.Q19Aug 20194.314.314.314.31+0.01+0.23%set 14:49
NG.U19Sep 20194.3074.3074.3074.307+0.010+0.23%set 14:49
NG.V19Oct 20194.3364.3364.3364.336+0.010+0.23%set 14:49
NG.X19Nov 20194.434.434.434.43+0.01+0.23%set 14:49
NG.Z19Dec 20194.6194.6194.6194.619+0.010+0.22%set 14:49
NG.F20Jan 20204.7364.7364.7364.736+0.010+0.21%set 14:49
NG.G20Feb 20204.7134.7134.7134.713+0.010+0.21%set 14:49
NG.H20Mar 20204.6494.6494.6494.649+0.010+0.22%set 14:49
NG.J20Apr 20204.3494.3494.3494.349+0.015+0.34%set 14:49
NG.K20May 20204.3664.3664.3664.366+0.015+0.34%set 14:49
NG.M20Jun 20204.3954.3954.3954.395+0.015+0.34%set 14:49
NG.N20Jul 20204.4284.4284.4284.428+0.015+0.34%set 14:49
NG.Q20Aug 20204.4544.4544.4544.454+0.015+0.34%set 14:49
NG.U20Sep 20204.4514.4514.4514.451+0.015+0.34%set 14:49
NG.V20Oct 20204.4844.4844.4844.484+0.015+0.33%set 14:49
NG.X20Nov 20204.5754.5754.5754.575+0.015+0.33%set 14:49
NG.Z20Dec 20204.7604.7604.7604.760+0.015+0.32%set 14:49
NG.F21Jan 20214.8684.8684.8684.868+0.015+0.31%set 14:49
NG.G21Feb 20214.8454.8454.8454.845+0.015+0.31%set 14:49
NG.H21Mar 20214.7784.7784.7784.778+0.015+0.31%set 14:49
NG.J21Apr 20214.4584.4584.4584.458+0.025+0.56%set 14:49
NG.K21May 20214.4754.4754.4754.475+0.025+0.56%set 14:49
NG.M21Jun 20214.5054.5054.5054.505+0.025+0.55%set 14:49
NG.N21Jul 20214.5424.5424.5424.542+0.025+0.55%set 14:49
NG.Q21Aug 20214.5724.5724.5724.572+0.025+0.55%set 14:49
NG.U21Sep 20214.5694.5694.5694.569+0.025+0.55%set 14:49
NG.V21Oct 20214.6044.6044.6044.604+0.025+0.54%set 14:49
NG.X21Nov 20214.6944.6944.6944.694+0.025+0.53%set 14:49
NG.Z21Dec 20214.8824.8824.8824.882+0.025+0.51%set 14:49
NG.F22Jan 20224.9824.9824.9824.982+0.025+0.50%set 14:49
NG.G22Feb 20224.9574.9574.9574.957+0.025+0.50%set 14:49
NG.H22Mar 20224.8824.8824.8824.882+0.025+0.51%set 14:49
NG.J22Apr 20224.5574.5574.5574.557+0.035+0.77%set 14:49
NG.K22May 20224.5494.5494.5494.549+0.035+0.77%set 14:49
NG.M22Jun 20224.5794.5794.5794.579+0.035+0.76%set 14:49
NG.N22Jul 20224.6174.6174.6174.617+0.035+0.76%set 14:49
NG.Q22Aug 20224.6554.6554.6554.655+0.035+0.75%set 14:49
NG.U22Sep 20224.6614.6614.6614.661+0.035+0.75%set 14:49
NG.V22Oct 20224.7064.7064.7064.706+0.035+0.74%set 14:49
NG.X22Nov 20224.7944.7944.7944.794+0.035+0.73%set 14:49
NG.Z22Dec 20224.9844.9844.9844.984+0.035+0.70%set 14:49
NG.F23Jan 20235.0845.0845.0845.084+0.035+0.69%set 14:49
NG.G23Feb 20235.0545.0545.0545.054+0.035+0.69%set 14:49
NG.H23Mar 20234.9744.9744.9744.974+0.035+0.70%set 14:49
NG.J23Apr 20234.6294.6294.6294.629+0.035+0.76%set 14:49
NG.K23May 20234.6174.6174.6174.617+0.035+0.76%set 14:49
NG.M23Jun 20234.6474.6474.6474.647+0.035+0.75%set 14:49
NG.N23Jul 20234.6884.6884.6884.688+0.035+0.75%set 14:49
NG.Q23Aug 20234.7274.7274.7274.727+0.035+0.74%set 14:49
NG.U23Sep 20234.7374.7374.7374.737+0.035+0.74%set 14:49
NG.V23Oct 20234.7894.7894.7894.789+0.035+0.73%set 14:49
NG.X23Nov 20234.8794.8794.8794.879+0.035+0.72%set 14:49
NG.Z23Dec 20235.0695.0695.0695.069+0.035+0.69%set 14:49
NG.F24Jan 20245.1645.1645.1645.164+0.035+0.68%set 14:49
NG.G24Feb 20245.1335.1335.1335.133+0.035+0.68%set 14:49
NG.H24Mar 20245.0515.0515.0515.051+0.035+0.69%set 14:49
NG.J24Apr 20244.6864.6864.6864.686+0.035+0.75%set 14:49
NG.K24May 20244.6714.6714.6714.671+0.035+0.75%set 14:49
NG.M24Jun 20244.7034.7034.7034.703+0.035+0.74%set 14:49
NG.N24Jul 20244.7484.7484.7484.748+0.035+0.74%set 14:49
NG.Q24Aug 20244.7904.7904.7904.790+0.035+0.73%set 14:49
NG.U24Sep 20244.8034.8034.8034.803+0.035+0.73%set 14:49
NG.V24Oct 20244.8634.8634.8634.863+0.035+0.72%set 14:49
NG.X24Nov 20244.9534.9534.9534.953+0.035+0.71%set 14:49
NG.Z24Dec 20245.1485.1485.1485.148+0.035+0.68%set 14:49
NG.F25Jan 20255.2435.2435.2435.243+0.035+0.67%set 14:49
NG.G25Feb 20255.2085.2085.2085.208+0.035+0.67%set 14:49
NG.H25Mar 20255.1235.1235.1235.123+0.035+0.68%set 14:49
NG.J25Apr 20254.7384.7384.7384.738+0.035+0.74%set 14:49
NG.K25May 20254.7234.7234.7234.723+0.035+0.74%set 14:49
NG.M25Jun 20254.7614.7614.7614.761+0.035+0.74%set 14:49
NG.N25Jul 20254.8094.8094.8094.809+0.035+0.73%set 14:49
NG.Q25Aug 20254.8534.8534.8534.853+0.035+0.72%set 14:49
NG.U25Sep 20254.8684.8684.8684.868+0.035+0.72%set 14:49
NG.V25Oct 20254.9304.9304.9304.930+0.035+0.71%set 14:49
NG.X25Nov 20255.0355.0355.0355.035+0.035+0.70%set 14:49
NG.Z25Dec 20255.2455.2455.2455.245+0.035+0.67%set 14:49
NG.F26Jan 20265.3555.3555.3555.355+0.035+0.65%set 14:49
NG.G26Feb 20265.3185.3185.3185.318+0.035+0.66%set 14:49
NG.H26Mar 20265.2305.2305.2305.230+0.035+0.67%set 14:49
NG.J26Apr 20264.8404.8404.8404.840+0.035+0.72%set 14:49
NG.K26May 20264.8254.8254.8254.825+0.035+0.73%set 14:49
NG.M26Jun 20264.8634.8634.8634.863+0.035+0.72%set 14:49
NG.N26Jul 20264.9114.9114.9114.911+0.035+0.71%set 14:49
NG.Q26Aug 20264.9554.9554.9554.955+0.035+0.71%set 14:49
NG.U26Sep 20264.9704.9704.9704.970+0.035+0.70%set 14:49
NG.V26Oct 20265.0325.0325.0325.032+0.035+0.70%set 14:49
NG.X26Nov 20265.1525.1525.1525.152+0.035+0.68%set 14:49
NG.Z26Dec 20265.3825.3825.3825.382+0.035+0.65%set 14:49
NG.X14:N18.ENov 2014/Jul 2018 Spread-0.419-0.419-0.419-0.419-0.0400.00%set 17:37
NG.X14:H16.ENov 2014/Mar 2016 Spread-0.243-0.270-0.0290.00%set 17:37
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.189-0.184-0.189-0.1850.0000.00%05:19
NG.X14:G16.ENov 2014/Feb 2016 Spread-0.293-0.334-0.0290.00%set 17:37
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.125-0.121-0.127-0.121+0.0020.00%01:15
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.673-0.673-0.673-0.673-0.0380.00%set 17:37
NG.X14:G17.ENov 2014/Feb 2017 Spread-0.516-0.516-0.516-0.516-0.0340.00%set 17:37
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.182-0.178-0.182-0.1800.0000.00%set 05:07
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.691-0.691-0.691-0.691-0.0380.00%set 17:37
NG.X14:F17.ENov 2014/Jan 2017 Spread-0.534-0.534-0.534-0.534-0.0340.00%set 17:37
NG.X14:F16.ENov 2014/Jan 2016 Spread-0.361-0.361-0.361-0.352-0.0300.00%set 17:37
NG.X14:M15.ENov 2014/Jun 2015 Spread0.0750.0750.0510.059-0.034-52.31%set 17:37
NG.X14:M16.ENov 2014/Jun 2016 Spread-0.094-0.094-0.094-0.094-0.0340.00%set 17:37
NG.X14:N16.ENov 2014/Jul 2016 Spread-0.122-0.122-0.122-0.122-0.0340.00%set 17:37
NG.X14:J15.ENov 2014/Apr 2015 Spread0.0850.0880.0620.071-0.032-45.07%set 17:37
NG.X14:H18.ENov 2014/Mar 2018 Spread-0.615-0.615-0.615-0.615-0.0380.00%set 17:37
NG.X14:H17.ENov 2014/Mar 2017 Spread-0.458-0.458-0.458-0.458-0.0340.00%set 17:37
NG.X14:N17.ENov 2014/Jul 2017 Spread-0.274-0.274-0.274-0.274-0.0380.00%set 17:37
NG.X14:Q15.ENov 2014/Aug 2015 Spread0.0160.0160.0060.012-0.035-388.89%set 17:37
NG.X14:X17.ENov 2014/Nov 2017 Spread-0.387-0.387-0.387-0.387-0.0380.00%set 17:37
NG.X14:Q16.ENov 2014/Aug 2016 Spread-0.132-0.132-0.132-0.132-0.0340.00%set 17:37
NG.X14:N15.ENov 2014/Jul 2015 Spread0.0340.0340.0120.024-0.035-109.38%set 17:37
NG.X14:J16.ENov 2014/Apr 2016 Spread-0.036-0.065-0.0340.00%set 17:37
NG.X14:M17.ENov 2014/Jun 2017 Spread-0.238-0.238-0.238-0.238-0.0380.00%set 17:37
NG.X14:M18.ENov 2014/Jun 2018 Spread-0.386-0.386-0.386-0.386-0.0400.00%set 17:37
NG.X14:K18.ENov 2014/May 2018 Spread-0.357-0.357-0.357-0.357-0.0400.00%set 17:37
NG.X14:K17.ENov 2014/May 2017 Spread-0.208-0.208-0.208-0.208-0.0380.00%set 17:37
NG.X14:K16.ENov 2014/May 2016 Spread-0.034-0.066-0.0340.00%set 17:37
NG.X14:K15.ENov 2014/May 2015 Spread0.0820.0820.0820.082-0.007-7.37%set 05:19
NG.X14:J18.ENov 2014/Apr 2018 Spread-0.345-0.345-0.345-0.345-0.0400.00%set 17:37
NG.X14:J17.ENov 2014/Apr 2017 Spread-0.200-0.200-0.200-0.200-0.0380.00%set 17:37
NG.X14:Q17.ENov 2014/Aug 2017 Spread-0.287-0.287-0.287-0.287-0.0380.00%set 17:37
NG.X14:Q18.ENov 2014/Aug 2018 Spread-0.432-0.432-0.432-0.432-0.0400.00%set 17:37
NG.X14:X15.ENov 2014/Nov 2015 Spread-0.081-0.081-0.102-0.097-0.0300.00%set 17:37
NG.X14:X16.ENov 2014/Nov 2016 Spread-0.226-0.226-0.226-0.226+0.2890.00%set 17:37
NG.X14:V17.ENov 2014/Oct 2017 Spread-0.301-0.301-0.301-0.301-0.0380.00%set 17:37
NG.X14:X18.ENov 2014/Nov 2018 Spread-0.536-0.536-0.536-0.536-0.0400.00%set 17:37
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.097-0.097-0.100-0.098-0.0010.00%05:19
NG.X14:Z15.ENov 2014/Dec 2015 Spread-0.215-0.241-0.0300.00%set 17:37
NG.X14:Z16.ENov 2014/Dec 2016 Spread-0.398-0.398-0.398-0.398-0.0340.00%set 17:37
NG.X14:Z17.ENov 2014/Dec 2017 Spread-0.562-0.562-0.562-0.562-0.0380.00%set 17:37
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.708-0.708-0.708-0.708-0.0400.00%set 17:37
NG.X14:V18.ENov 2014/Oct 2018 Spread-0.452-0.452-0.452-0.452-0.0400.00%set 17:37
NG.X14:U17.ENov 2014/Sep 2017 Spread-0.279-0.279-0.279-0.279-0.0380.00%set 17:37
NG.X14:U16.ENov 2014/Sep 2016 Spread-0.118-0.118-0.118-0.118-0.0340.00%set 17:37
NG.X14:U15.ENov 2014/Sep 2015 Spread0.0330.0330.0230.021-0.034-178.95%set 17:37
NG.X14:U18.ENov 2014/Sep 2018 Spread-0.427-0.427-0.427-0.427-0.0400.00%set 17:37
NG.X14:V15.ENov 2014/Oct 2015 Spread0.0110.014-0.014-0.006-0.0340.00%set 17:37
NG.X14:V16.ENov 2014/Oct 2016 Spread-0.145-0.145-0.145-0.145-0.0340.00%set 17:37
NG.Z14:M17.EDec 2014/Jun 2017 Spread-0.141-0.141-0.141-0.141-0.0300.00%set 17:37
NG.Z14:U18.EDec 2014/Sep 2018 Spread-0.330-0.330-0.330-0.330-0.0320.00%set 17:37
NG.Z14:U17.EDec 2014/Sep 2017 Spread-0.182-0.182-0.182-0.182-0.0300.00%set 17:37
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.1020.1020.0810.091-0.026-27.37%set 17:37
NG.Z14:V16.EDec 2014/Oct 2016 Spread-0.048-0.048-0.048-0.048-0.0260.00%set 17:37
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.611-0.611-0.611-0.611-0.0320.00%set 17:37
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.084-0.084-0.089-0.088-0.0040.00%set 17:37
NG.Z14:V17.EDec 2014/Oct 2017 Spread-0.204-0.204-0.204-0.204-0.0300.00%set 17:37
NG.Z14:V18.EDec 2014/Oct 2018 Spread-0.355-0.355-0.355-0.355-0.0320.00%set 17:37
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.465-0.0300.00%set 17:37
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.0090.009-0.0130.000-0.0220.00%set 17:37
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.148-0.301-0.0260.00%set 17:37
NG.Z14:X16.EDec 2014/Nov 2016 Spread-0.129-0.129-0.129-0.129-0.0260.00%set 17:37
NG.Z14:X17.EDec 2014/Nov 2017 Spread-0.29-0.29-0.29-0.29-0.030.00%set 17:37
NG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.134-0.134-0.158-0.144-0.0220.00%set 17:37
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.439-0.439-0.439-0.439-0.0320.00%set 17:37
NG.Z14:Q16.EDec 2014/Aug 2016 Spread-0.035-0.035-0.035-0.035-0.0260.00%set 17:37
NG.Z14:H17.EDec 2014/Mar 2017 Spread-0.361-0.361-0.361-0.361-0.0260.00%set 17:37
NG.Z14:K18.EDec 2014/May 2018 Spread-0.260-0.260-0.260-0.260-0.0320.00%set 17:37
NG.Z14:K17.EDec 2014/May 2017 Spread-0.111-0.111-0.111-0.111-0.0300.00%set 17:37
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.518-0.518-0.518-0.518-0.0300.00%set 17:37
NG.Z14:K16.EDec 2014/May 2016 Spread0.0310.0310.0310.031-0.026-83.87%set 17:37
NG.Z14:F16.EDec 2014/Jan 2016 Spread-0.237-0.255-0.0220.00%set 17:37
NG.Z14:K15.EDec 2014/May 2015 Spread0.1960.1960.1770.186-0.025-13.23%set 17:37
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.437-0.437-0.437-0.437-0.0260.00%set 17:37
NG.Z14:J18.EDec 2014/Apr 2018 Spread-0.248-0.248-0.248-0.248-0.0320.00%set 17:37
NG.Z14:J17.EDec 2014/Apr 2017 Spread-0.103-0.103-0.103-0.103-0.0300.00%set 17:37
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.079-0.077-0.084-0.083-0.0050.00%set 17:37
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.0320.0320.0320.032-0.026-81.25%set 17:37
NG.Z14:G16.EDec 2014/Feb 2016 Spread-0.153-0.237-0.0210.00%set 17:37
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.419-0.419-0.419-0.419-0.0260.00%set 17:37
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.576-0.576-0.576-0.576-0.0300.00%set 17:37
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.1890.1890.1580.168-0.024-14.04%set 17:37
NG.Z14:H15.EDec 2014/Mar 2015 Spread-0.027-0.024-0.027-0.026+0.0020.00%set 17:37
NG.Z14:H16.EDec 2014/Mar 2016 Spread0.0140.0140.014-0.173-0.0210.00%set 17:37
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.1590.1640.1470.156-0.026-15.85%set 17:37
NG.Z14:N16.EDec 2014/Jul 2016 Spread-0.025-0.025-0.025-0.025-0.0260.00%set 17:37
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.1320.118-0.026-22.03%set 17:37
NG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.335-0.335-0.335-0.335-0.0320.00%set 17:37
NG.Z14:Q17.EDec 2014/Aug 2017 Spread-0.19-0.19-0.19-0.19-0.030.00%set 17:37
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.1160.1160.0990.109-0.027-23.08%set 17:37
NG.Z14:N18.EDec 2014/Jul 2018 Spread-0.322-0.322-0.322-0.322-0.0320.00%set 17:37
NG.Z14:N17.EDec 2014/Jul 2017 Spread-0.177-0.177-0.177-0.177-0.0300.00%set 17:37
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.1180.1180.1180.121-0.027-22.88%set 17:37
NG.Z14:M18.EDec 2014/Jun 2018 Spread-0.289-0.289-0.289-0.289-0.0320.00%set 17:37
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.0030.0030.0030.003-0.026-866.67%set 17:37
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.1760.1760.176-0.021-0.0260.00%set 17:37
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.594-0.594-0.594-0.594-0.0300.00%set 17:37
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.152-0.167-0.0180.00%set 17:37
NG.F15:V15.EJan 2015/Oct 2015 Spread0.1840.1880.1700.179-0.022-11.89%set 17:37
NG.F15:N16.EJan 2015/Jul 2016 Spread0.0820.063-0.022-33.85%set 17:37
NG.F15:N15.EJan 2015/Jul 2015 Spread0.2130.2130.1980.209-0.023-10.95%set 17:37
NG.F15:M17.EJan 2015/Jun 2017 Spread-0.053-0.053-0.053-0.053-0.0260.00%set 17:37
NG.F15:M16.EJan 2015/Jun 2016 Spread0.0910.0910.0910.091-0.022-24.18%set 17:37
NG.F15:N17.EJan 2015/Jul 2017 Spread-0.089-0.089-0.089-0.089-0.0260.00%set 17:37
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.1910.1910.1880.197-0.023-11.79%set 17:37
NG.F15:U18.EJan 2015/Sep 2018 Spread-0.242-0.242-0.242-0.242-0.0280.00%set 17:37
NG.F15:U17.EJan 2015/Sep 2017 Spread-0.094-0.094-0.094-0.094-0.0260.00%set 17:37
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.0530.0530.0530.053-0.022-41.51%set 17:37
NG.F15:Q17.EJan 2015/Aug 2017 Spread-0.102-0.102-0.102-0.102-0.0260.00%set 17:37
NG.F15:U16.EJan 2015/Sep 2016 Spread0.0670.0670.0670.067-0.022-32.84%set 17:37
NG.F15:Q18.EJan 2015/Aug 2018 Spread-0.247-0.247-0.247-0.247-0.0280.00%set 17:37
NG.F15:U15.EJan 2015/Sep 2015 Spread0.2180.206-0.022-11.06%set 17:37
NG.F15:M15.EJan 2015/Jun 2015 Spread0.2500.2510.2350.244-0.022-8.91%set 17:37
NG.F15:K18.EJan 2015/May 2018 Spread-0.172-0.172-0.172-0.172-0.0280.00%set 17:37
NG.F15:M18.EJan 2015/Jun 2018 Spread-0.201-0.201-0.201-0.201-0.0280.00%set 17:37
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.488-0.488-0.488-0.488-0.0260.00%set 17:37
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.331-0.331-0.331-0.331-0.0220.00%set 17:37
NG.F15:G16.EJan 2015/Feb 2016 Spread-0.071-0.149-0.0170.00%set 17:37
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0050.0060.0050.0050.0000.00%set 05:08
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0620.0640.0610.0620.0000.00%set 05:19
NG.F15:J15.EJan 2015/Apr 2015 Spread0.2460.2520.2460.256-0.005-1.97%set 17:37
NG.F15:J16.EJan 2015/Apr 2016 Spread0.2180.120-0.022-18.49%set 17:37
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.506-0.506-0.506-0.506-0.0260.00%set 17:37
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.349-0.349-0.349-0.349-0.0220.00%set 17:37
NG.F15:J17.EJan 2015/Apr 2017 Spread-0.015-0.015-0.015-0.015-0.0260.00%set 17:37
NG.F15:H18.EJan 2015/Mar 2018 Spread-0.430-0.430-0.430-0.430-0.0260.00%set 17:37
NG.F15:J18.EJan 2015/Apr 2018 Spread-0.160-0.160-0.160-0.160-0.0280.00%set 17:37
NG.F15:K15.EJan 2015/May 2015 Spread0.2970.2970.2610.274-0.021-7.61%set 17:37
NG.F15:K16.EJan 2015/May 2016 Spread0.2150.119-0.022-18.33%set 17:37
NG.F15:K17.EJan 2015/May 2017 Spread-0.023-0.023-0.023-0.023-0.0260.00%set 17:37
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.273-0.273-0.273-0.273-0.0220.00%set 17:37
NG.F15:X16.EJan 2015/Nov 2016 Spread-0.041-0.041-0.041-0.041-0.0220.00%set 17:37
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.351-0.351-0.351-0.351-0.0280.00%set 17:37
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.202-0.202-0.202-0.202-0.0260.00%set 17:37
NG.F15:N18.EJan 2015/Jul 2018 Spread-0.234-0.234-0.234-0.234-0.0280.00%set 17:37
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.213-0.213-0.213-0.213-0.0220.00%set 17:37
NG.F15:X15.EJan 2015/Nov 2015 Spread0.0870.0870.0750.088-0.018-24.32%set 17:37
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.267-0.267-0.267-0.267-0.0280.00%set 17:37
NG.F15:V17.EJan 2015/Oct 2017 Spread-0.116-0.116-0.116-0.116-0.0260.00%set 17:37
NG.F15:Z15.EJan 2015/Dec 2015 Spread-0.053-0.052-0.070-0.056-0.0180.00%set 17:37
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.523-0.523-0.523-0.523-0.0280.00%set 17:37
NG.F15:H16.EJan 2015/Mar 2016 Spread-0.070-0.085-0.0170.00%set 17:37
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.377-0.377-0.377-0.377-0.0260.00%set 17:37
NG.F15:V16.EJan 2015/Oct 2016 Spread0.0400.0400.0400.040-0.022-55.00%set 17:37
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.096-0.172-0.0170.00%set 17:37
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.336-0.336-0.336-0.336-0.0210.00%set 17:37
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.142-0.154-0.0160.00%set 17:37
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.086-0.021-24.42%set 17:37
NG.G15:V17.EFeb 2015/Oct 2017 Spread-0.121-0.121-0.121-0.121-0.0250.00%set 17:37
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.511-0.511-0.511-0.511-0.0250.00%set 17:37
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.1780.1780.1680.174-0.021-12.28%set 17:37
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0560.0570.0560.0570.0000.00%set 05:07
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.0350.0350.0350.035-0.021-60.00%set 17:37
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.247-0.247-0.247-0.247-0.0270.00%set 17:37
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.207-0.207-0.207-0.207-0.0250.00%set 17:37
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.0480.0480.0480.048-0.021-43.75%set 17:37
NG.G15:Q17.EFeb 2015/Aug 2017 Spread-0.107-0.107-0.107-0.107-0.0250.00%set 17:37
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.278-0.278-0.278-0.278-0.0210.00%set 17:37
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.252-0.252-0.252-0.252-0.0270.00%set 17:37
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.354-0.354-0.354-0.354-0.0210.00%set 17:37
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.2050.2050.1900.201-0.021-10.61%set 17:37
NG.G15:H16.EFeb 2015/Mar 2016 Spread0.040-0.090-0.0160.00%set 17:37
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.0620.0620.0620.062-0.021-33.87%set 17:37
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.493-0.493-0.493-0.493-0.0250.00%set 17:37
NG.G15:U17.EFeb 2015/Sep 2017 Spread-0.099-0.099-0.099-0.099-0.0250.00%set 17:37
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.435-0.435-0.435-0.435-0.0250.00%set 17:37
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.2640.2640.2400.251-0.019-7.51%set 17:37
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.272-0.272-0.272-0.272-0.0270.00%set 17:37
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.239-0.239-0.239-0.239-0.0270.00%set 17:37
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.206-0.206-0.206-0.206-0.0270.00%set 17:37
NG.G15:K17.EFeb 2015/May 2017 Spread-0.028-0.028-0.028-0.028-0.0250.00%set 17:37
NG.G15:J18.EFeb 2015/Apr 2018 Spread-0.165-0.165-0.165-0.165-0.0270.00%set 17:37
NG.G15:K18.EFeb 2015/May 2018 Spread-0.177-0.177-0.177-0.177-0.0270.00%set 17:37
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.2460.2460.2380.239-0.021-9.17%set 17:37
NG.G15:N17.EFeb 2015/Jul 2017 Spread-0.094-0.094-0.094-0.094-0.0250.00%set 17:37
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.0580.0580.0580.058-0.021-36.21%set 17:37
NG.G15:M17.EFeb 2015/Jun 2017 Spread-0.058-0.058-0.058-0.058-0.0250.00%set 17:37
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.2040.192-0.022-12.15%set 17:37
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.528-0.528-0.528-0.528-0.0270.00%set 17:37
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.382-0.382-0.382-0.382-0.0250.00%set 17:37
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.0890.0890.0710.083-0.017-23.94%set 17:37
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.2620.115-0.021-18.26%set 17:37
NG.G15:X16.EFeb 2015/Nov 2016 Spread-0.046-0.046-0.046-0.046-0.0210.00%set 17:37
NG.G15:J17.EFeb 2015/Apr 2017 Spread-0.020-0.020-0.020-0.020-0.0250.00%set 17:37
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.356-0.356-0.356-0.356-0.0270.00%set 17:37
NG.G15:K15.EFeb 2015/May 2015 Spread0.2880.2880.2590.269-0.020-7.41%set 17:37
NG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.047-0.061-0.0170.00%set 17:37
NG.G15:K16.EFeb 2015/May 2016 Spread0.1140.1140.1140.114-0.021-18.42%set 17:37
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.218-0.218-0.218-0.218-0.0210.00%set 17:37
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.2120.2120.1940.204-0.022-10.89%set 17:37
NG.H15:Q16.EMar 2015/Aug 2016 Spread-0.009-0.009-0.009-0.009-0.0190.00%set 17:37
NG.H15:V15.EMar 2015/Oct 2015 Spread0.1310.117-0.019-15.32%set 17:37
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.304-0.304-0.304-0.304-0.0250.00%set 17:37
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.156-0.156-0.156-0.156-0.0230.00%set 17:37
NG.H15:U16.EMar 2015/Sep 2016 Spread0.0050.0050.0050.005-0.019-380.00%set 17:37
NG.H15:U15.EMar 2015/Sep 2015 Spread0.1550.1550.1340.144-0.019-13.57%set 17:37
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.309-0.309-0.309-0.309-0.0250.00%set 17:37
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.164-0.164-0.164-0.164-0.0230.00%set 17:37
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.1370.1370.1230.135-0.020-14.39%set 17:37
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.296-0.296-0.296-0.296-0.0250.00%set 17:37
NG.H15:V16.EMar 2015/Oct 2016 Spread-0.022-0.022-0.022-0.022-0.0190.00%set 17:37
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.178-0.178-0.178-0.178-0.0230.00%set 17:37
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.329-0.329-0.329-0.329-0.0250.00%set 17:37
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.585-0.585-0.585-0.585-0.0250.00%set 17:37
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.439-0.439-0.439-0.439-0.0230.00%set 17:37
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.275-0.275-0.275-0.275-0.0190.00%set 17:37
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.088-0.118-0.0150.00%set 17:37
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.264-0.264-0.264-0.264-0.0230.00%set 17:37
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.413-0.413-0.413-0.413-0.0250.00%set 17:37
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.103-0.103-0.103-0.103-0.0190.00%set 17:37
NG.H15:K17.EMar 2015/May 2017 Spread-0.085-0.085-0.085-0.085-0.0230.00%set 17:37
NG.H15:X15.EMar 2015/Nov 2015 Spread0.0380.026-0.015-100.00%set 17:37
NG.H15:N16.EMar 2015/Jul 2016 Spread0.0010.0010.0010.001-0.019-1900.00%set 17:37
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.241-0.241-0.241-0.229-0.0150.00%set 17:37
NG.H15:J15.EMar 2015/Apr 2015 Spread0.1850.1900.1840.185-0.009-4.66%05:19
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.492-0.492-0.492-0.492-0.0230.00%set 17:37
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.393-0.393-0.393-0.393-0.0190.00%set 17:37
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.335-0.335-0.335-0.335-0.0190.00%set 17:37
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.135-0.147-0.0140.00%set 17:37
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.199-0.211-0.0140.00%set 17:37
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.550-0.550-0.550-0.550-0.0230.00%set 17:37
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.151-0.151-0.151-0.151-0.0230.00%set 17:37
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.568-0.568-0.568-0.568-0.0230.00%set 17:37
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.411-0.411-0.411-0.411-0.0190.00%set 17:37
NG.H15:J16.EMar 2015/Apr 2016 Spread0.1460.058-0.019-34.55%set 17:37
NG.H15:J17.EMar 2015/Apr 2017 Spread-0.077-0.077-0.077-0.077-0.0230.00%set 17:37
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.222-0.222-0.222-0.222-0.0250.00%set 17:37
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.115-0.115-0.115-0.115-0.0230.00%set 17:37
NG.H15:M16.EMar 2015/Jun 2016 Spread0.1190.029-0.019-63.33%set 17:37
NG.H15:M15.EMar 2015/Jun 2015 Spread0.1890.1890.1800.182-0.019-10.73%set 17:37
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.263-0.263-0.263-0.263-0.0250.00%set 17:37
NG.H15:N15.EMar 2015/Jul 2015 Spread0.1600.1600.1530.147-0.020-13.79%set 17:37
NG.H15:K16.EMar 2015/May 2016 Spread0.1440.057-0.019-33.93%set 17:37
NG.H15:K18.EMar 2015/May 2018 Spread-0.234-0.234-0.234-0.234-0.0250.00%set 17:37
NG.H15:K15.EMar 2015/May 2015 Spread0.2180.2190.2010.212-0.018-8.22%set 17:37
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.529-0.529-0.529-0.529-0.0020.00%set 17:37
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.744-0.744-0.744-0.744-0.0060.00%set 17:37
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.587-0.587-0.587-0.587-0.0020.00%set 17:37
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.345-0.345-0.345-0.345-0.0060.00%set 17:37
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.415-0.415-0.415-0.405+0.0030.00%set 17:37
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.762-0.762-0.762-0.762-0.0060.00%set 17:37
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.605-0.605-0.605-0.605-0.0020.00%set 17:37
NG.J15:K18.EApr 2015/May 2018 Spread-0.428-0.428-0.428-0.428-0.0080.00%set 17:37
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.686-0.686-0.686-0.686-0.0060.00%set 17:37
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.145-0.117-0.145-0.136-0.0020.00%set 17:37
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.457-0.457-0.457-0.457-0.0080.00%set 17:37
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.042-0.042-0.050-0.047-0.0030.00%set 17:37
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.193-0.193-0.193-0.193-0.0020.00%set 17:37
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.165-0.165-0.165-0.165-0.0020.00%set 17:37
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.007-0.007-0.014-0.012-0.0020.00%set 17:37
NG.J15:K17.EApr 2015/May 2017 Spread-0.279-0.279-0.279-0.279-0.0060.00%set 17:37
NG.J15:K16.EApr 2015/May 2016 Spread-0.106-0.106-0.122-0.137-0.0020.00%set 17:37
NG.J15:K15.EApr 2015/May 2015 Spread0.0180.0180.0180.0180.0000.00%01:55
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.309-0.309-0.309-0.309-0.0060.00%set 17:37
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.416-0.416-0.416-0.416-0.0080.00%set 17:37
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.271-0.271-0.271-0.271-0.0060.00%set 17:37
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.359-0.359-0.359-0.341+0.0030.00%set 17:37
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.429-0.425-0.432-0.423+0.0020.00%set 17:37
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.167-0.164-0.169-0.168+0.0020.00%set 17:37
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.372-0.372-0.372-0.372-0.0060.00%set 17:37
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.523-0.523-0.523-0.523-0.0080.00%set 17:37
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.297-0.297-0.297-0.297-0.0020.00%set 17:37
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.458-0.458-0.458-0.458-0.0060.00%set 17:37
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.310-0.312+0.0020.00%set 17:37
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.779-0.779-0.779-0.779-0.0080.00%set 17:37
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.469-0.0020.00%set 17:37
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.633-0.633-0.633-0.633-0.0060.00%set 17:37
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.607-0.607-0.607-0.607-0.0080.00%set 17:37
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.078-0.077-0.078-0.0770.0000.00%03:55
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.350-0.350-0.350-0.350-0.0060.00%set 17:37
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.216-0.216-0.216-0.216-0.0020.00%set 17:37
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.498-0.498-0.498-0.498-0.0080.00%set 17:37
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.490-0.490-0.490-0.490-0.0080.00%set 17:37
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.059-0.057-0.063-0.059-0.0030.00%set 17:37
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.203-0.203-0.203-0.203-0.0020.00%set 17:37
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.358-0.358-0.358-0.358-0.0060.00%set 17:37
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.503-0.503-0.503-0.503-0.0080.00%set 17:37
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.051-0.051-0.051-0.050-0.0020.00%set 17:37
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.189-0.189-0.189-0.189-0.0020.00%set 17:37
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.625-0.625-0.625-0.625-0.0070.00%set 17:37
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.335-0.334-0.335-0.330+0.0030.00%set 17:37
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.487-0.487-0.487-0.487-0.0010.00%set 17:37
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.651-0.651-0.651-0.651-0.0050.00%set 17:37
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.797-0.797-0.797-0.797-0.0070.00%set 17:37
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.075-0.075-0.080-0.077-0.0020.00%set 17:37
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.476-0.476-0.476-0.476-0.0050.00%set 17:37
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.356-0.359+0.0040.00%set 17:37
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.327-0.327-0.327-0.327-0.0050.00%set 17:37
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.475-0.475-0.475-0.475-0.0070.00%set 17:37
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.062-0.062-0.066-0.065-0.0020.00%set 17:37
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.211-0.211-0.211-0.211-0.0010.00%set 17:37
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.363-0.363-0.363-0.363-0.0050.00%set 17:37
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.508-0.508-0.508-0.508-0.0070.00%set 17:37
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.221-0.221-0.221-0.221-0.0010.00%set 17:37
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.376-0.376-0.376-0.376-0.0050.00%set 17:37
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.183-0.183-0.183-0.183-0.0010.00%set 17:37
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.030-0.030-0.031-0.0300.0000.00%set 05:19
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.547-0.547-0.547-0.547-0.0010.00%set 17:37
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.704-0.704-0.704-0.704-0.0050.00%set 17:37
NG.K15:J16.EMay 2015/Apr 2016 Spread0.003-0.154-0.0010.00%set 17:37
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.289-0.289-0.289-0.289-0.0050.00%set 17:37
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.434-0.434-0.434-0.434-0.0070.00%set 17:37
NG.K15:K16.EMay 2015/May 2016 Spread-0.155-0.155-0.155-0.155-0.0010.00%set 17:37
NG.K15:K17.EMay 2015/May 2017 Spread-0.297-0.297-0.297-0.29700.00%set 17:37
NG.K15:K18.EMay 2015/May 2018 Spread-0.446-0.446-0.446-0.446-0.0070.00%set 17:37
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.521-0.521-0.521-0.521-0.0070.00%set 17:37
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.066-0.065-0.079-0.068-0.0010.00%set 17:37
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.368-0.368-0.368-0.368-0.0050.00%set 17:37
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.516-0.516-0.516-0.516-0.0070.00%set 17:37
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.096-0.092-0.097-0.095-0.0010.00%set 17:37
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.234-0.234-0.234-0.234-0.0010.00%set 17:37
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.390-0.390-0.390-0.390-0.0050.00%set 17:37
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.541-0.541-0.541-0.541-0.0070.00%set 17:37
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.189-0.187-0.189-0.186+0.0030.00%set 17:37
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.315-0.315-0.315-0.315-0.0010.00%set 17:37
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.435-0.435-0.445-0.441+0.0030.00%set 17:37
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.623-0.623-0.623-0.623-0.0010.00%set 17:37
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.780-0.780-0.780-0.780-0.0050.00%set 17:37
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.207-0.207-0.207-0.207-0.0010.00%set 17:37
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.762-0.762-0.762-0.762-0.0050.00%set 17:37
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.605-0.605-0.605-0.605-0.0010.00%set 17:37
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.420-0.423+0.0040.00%set 17:37
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.404-0.404-0.404-0.404-0.0060.00%set 17:37
NG.M15:K16.EJun 2015/May 2016 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:37
NG.M15:K17.EJun 2015/May 2017 Spread-0.267-0.267-0.267-0.267-0.0040.00%set 17:37
NG.M15:K18.EJun 2015/May 2018 Spread-0.416-0.416-0.416-0.416-0.0060.00%set 17:37
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:37
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.297-0.297-0.297-0.297-0.0040.00%set 17:37
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.445-0.445-0.445-0.445-0.0060.00%set 17:37
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.034-0.034-0.035-0.035-0.0010.00%set 17:37
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.259-0.259-0.259-0.259-0.0040.00%set 17:37
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:37
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.674-0.674-0.674-0.674-0.0040.00%set 17:37
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.391-0.393+0.0050.00%set 17:37
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.750-0.750-0.750-0.750-0.0040.00%set 17:37
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.593-0.593-0.593-0.5930.0000.00%set 17:37
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.420-0.414-0.420-0.411+0.0040.00%set 17:37
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.732-0.732-0.732-0.732-0.0040.00%set 17:37
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.331-0.329+0.0050.00%set 17:37
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.517-0.517-0.517-0.5170.0000.00%set 17:37
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.575-0.575-0.575-0.5750.0000.00%set 17:37
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:37
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.333-0.333-0.333-0.333-0.0040.00%set 17:37
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.478-0.478-0.478-0.478-0.0060.00%set 17:37
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.162-0.161-0.162-0.156+0.0040.00%set 17:37
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:37
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.446-0.446-0.446-0.446-0.0040.00%set 17:37
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.595-0.595-0.595-0.595-0.0060.00%set 17:37
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.047-0.047-0.049-0.047-0.0010.00%set 17:37
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.767-0.767-0.767-0.767-0.0060.00%set 17:37
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.621-0.621-0.621-0.621-0.0040.00%set 17:37
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.306-0.300+0.0040.00%set 17:37
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.511-0.511-0.511-0.511-0.0060.00%set 17:37
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.360-0.360-0.360-0.360-0.0040.00%set 17:37
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:37
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:37
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.346-0.346-0.346-0.346-0.0040.00%set 17:37
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.491-0.491-0.491-0.491-0.0060.00%set 17:37
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.041-0.038-0.041-0.0380.0000.00%set 17:37
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:37
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.338-0.338-0.338-0.338-0.0040.00%set 17:37
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.486-0.486-0.486-0.486-0.0060.00%set 17:37
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.067-0.063-0.067-0.0650.0000.00%set 17:37
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.457-0.457-0.457-0.4570.0000.00%set 17:37
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.586-0.586-0.586-0.586-0.0030.00%set 17:37
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.169-0.169-0.169-0.169+0.0010.00%set 17:37
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.030-0.029-0.033-0.030+0.0010.00%set 17:37
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.451-0.451-0.451-0.451-0.0050.00%set 17:37
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.303-0.303-0.303-0.303-0.0030.00%set 17:37
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.142-0.142-0.142-0.142+0.0010.00%set 17:37
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.284-0.294+0.0060.00%set 17:37
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.384-0.384-0.385-0.376+0.0050.00%set 17:37
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.558-0.558-0.558-0.558+0.0010.00%set 17:37
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.325-0.325-0.325-0.325-0.0030.00%set 17:37
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.476-0.476-0.476-0.476-0.0050.00%set 17:37
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.006-0.003-0.006-0.003+0.0010.00%set 17:37
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.732-0.732-0.732-0.732-0.0050.00%set 17:37
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.422-0.422-0.422-0.422+0.0010.00%set 17:37
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.269-0.269-0.271-0.265+0.0050.00%set 17:37
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.560-0.560-0.560-0.560-0.0050.00%set 17:37
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.411-0.411-0.411-0.411-0.0030.00%set 17:37
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.250-0.250-0.250-0.250+0.0010.00%set 17:37
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.125-0.123-0.125-0.121+0.0050.00%set 17:37
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.715-0.715-0.715-0.715-0.0030.00%set 17:37
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.360-0.358+0.0060.00%set 17:37
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.540-0.540-0.540-0.540+0.0010.00%set 17:37
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.262-0.262-0.262-0.262-0.0030.00%set 17:37
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.410-0.410-0.410-0.410-0.0050.00%set 17:37
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.146-0.146-0.146-0.146+0.0010.00%set 17:37
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.298-0.298-0.298-0.298-0.0030.00%set 17:37
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.443-0.443-0.443-0.443-0.0050.00%set 17:37
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.013-0.012-0.014-0.0120.0000.00%set 17:37
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.156-0.156-0.156-0.156+0.0010.00%set 17:37
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.311-0.311-0.311-0.311-0.0030.00%set 17:37
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.456-0.456-0.456-0.456-0.0050.00%set 17:37
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.118-0.118-0.118-0.118+0.0010.00%set 17:37
NG.N15:K18.EJul 2015/May 2018 Spread-0.381-0.381-0.381-0.381-0.0050.00%set 17:37
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.482-0.482-0.482-0.482+0.0010.00%set 17:37
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.639-0.639-0.639-0.639-0.0030.00%set 17:37
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.089-0.089-0.089-0.089+0.0010.00%set 17:37
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.224-0.224-0.224-0.224-0.0030.00%set 17:37
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.369-0.369-0.369-0.369-0.0050.00%set 17:37
NG.N15:K16.EJul 2015/May 2016 Spread-0.073-0.090+0.0010.00%set 17:37
NG.N15:K17.EJul 2015/May 2017 Spread-0.232-0.232-0.232-0.232-0.0030.00%set 17:37
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.697-0.697-0.697-0.697-0.0030.00%set 17:37
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.627-0.627-0.627-0.627-0.0030.00%set 17:37
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.026-0.077+0.0010.00%set 17:37
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.357-0.357-0.357-0.357-0.0050.00%set 17:37
NG.Q15:K16.EAug 2015/May 2016 Spread-0.078-0.078-0.078-0.078+0.0010.00%set 17:37
NG.Q15:K17.EAug 2015/May 2017 Spread-0.220-0.220-0.220-0.220-0.0030.00%set 17:37
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.470-0.470-0.470-0.470+0.0010.00%set 17:37
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.276-0.282+0.0060.00%set 17:37
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.685-0.685-0.685-0.685-0.0030.00%set 17:37
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.528-0.528-0.528-0.528+0.0010.00%set 17:37
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.347-0.346+0.0060.00%set 17:37
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.703-0.703-0.703-0.703-0.0030.00%set 17:37
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.546-0.546-0.546-0.546+0.0010.00%set 17:37
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.212-0.212-0.212-0.212-0.0030.00%set 17:37
NG.Q15:K18.EAug 2015/May 2018 Spread-0.369-0.369-0.369-0.369-0.0050.00%set 17:37
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.361-0.361-0.372-0.364+0.0050.00%set 17:37
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.106-0.106-0.106-0.106+0.0010.00%set 17:37
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.257-0.253+0.0050.00%set 17:37
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0080.0100.0080.009+0.001+10.00%set 17:37
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.130-0.130-0.130-0.130+0.0010.00%set 17:37
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.291-0.291-0.291-0.291-0.0030.00%set 17:37
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.439-0.439-0.439-0.439-0.0050.00%set 17:37
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.019-0.017-0.020-0.018+0.0010.00%set 17:37
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.548-0.548-0.548-0.548-0.0050.00%set 17:37
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.157-0.157-0.157-0.157+0.0010.00%set 17:37
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.313-0.313-0.313-0.313-0.0030.00%set 17:37
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.464-0.464-0.464-0.464-0.0050.00%set 17:37
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.113-0.113-0.117-0.109+0.0050.00%set 17:37
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.238-0.238-0.238-0.238+0.0010.00%set 17:37
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.398-0.398-0.398-0.398-0.0050.00%set 17:37
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.444-0.444-0.444-0.444-0.0050.00%set 17:37
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.299-0.299-0.299-0.299-0.0030.00%set 17:37
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.720-0.720-0.720-0.720-0.0050.00%set 17:37
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.574-0.574-0.574-0.574-0.0030.00%set 17:37
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.144-0.144-0.144-0.144+0.0010.00%set 17:37
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.431-0.431-0.431-0.431-0.0050.00%set 17:37
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.410-0.410-0.410-0.410+0.0010.00%set 17:37
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.286-0.286-0.286-0.286-0.0030.00%set 17:37
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.399-0.399-0.399-0.399-0.0030.00%set 17:37
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.134-0.134-0.134-0.134+0.0010.00%set 17:37
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.250-0.250-0.250-0.250-0.0030.00%set 17:37
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.166-0.166-0.166-0.1660.0000.00%set 17:37
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.221-0.221-0.221-0.221-0.0040.00%set 17:37
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.322-0.322-0.322-0.322-0.0040.00%set 17:37
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.557-0.557-0.557-0.557-0.0060.00%set 17:37
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.729-0.729-0.729-0.729-0.0060.00%set 17:37
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.583-0.583-0.583-0.583-0.0040.00%set 17:37
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.419-0.419-0.419-0.4190.0000.00%set 17:37
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.266-0.262+0.0040.00%set 17:37
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.408-0.408-0.408-0.408-0.0040.00%set 17:37
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.120-0.116-0.120-0.118+0.0040.00%set 17:37
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.473-0.473-0.473-0.473-0.0060.00%set 17:37
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:37
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:37
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.027-0.025-0.027-0.0270.0000.00%set 17:37
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.712-0.712-0.712-0.712-0.0040.00%set 17:37
NG.U15:K17.ESep 2015/May 2017 Spread-0.229-0.229-0.229-0.229-0.0040.00%set 17:37
NG.U15:K16.ESep 2015/May 2016 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:37
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.366-0.366-0.366-0.366-0.0060.00%set 17:37
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.636-0.636-0.636-0.636-0.0040.00%set 17:37
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.298-0.291+0.0050.00%set 17:37
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.694-0.694-0.694-0.694-0.0040.00%set 17:37
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.537-0.537-0.537-0.5370.0000.00%set 17:37
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.370-0.355+0.0050.00%set 17:37
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.479-0.479-0.479-0.4790.0000.00%set 17:37
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.379-0.378-0.381-0.373+0.0040.00%set 17:37
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.555-0.555-0.555-0.5550.0000.00%set 17:37
NG.U15:K18.ESep 2015/May 2018 Spread-0.378-0.378-0.378-0.378-0.0060.00%set 17:37
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:37
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.453-0.453-0.453-0.453-0.0060.00%set 17:37
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.308-0.308-0.308-0.308-0.0040.00%set 17:37
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:37
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:37
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.440-0.440-0.440-0.440-0.0060.00%set 17:37
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.300-0.300-0.300-0.300-0.0040.00%set 17:37
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.448-0.448-0.448-0.448-0.0060.00%set 17:37
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.295-0.295-0.295-0.295-0.0040.00%set 17:37
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.407-0.407-0.407-0.407-0.0060.00%set 17:37
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.259-0.259-0.259-0.259-0.0040.00%set 17:37
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.295-0.0040.00%set 17:37
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:37
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.232-0.232-0.232-0.232-0.0040.00%set 17:37
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.421-0.421-0.421-0.421-0.0060.00%set 17:37
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.273-0.273-0.273-0.273-0.0040.00%set 17:37
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.51-0.51-0.51-0.510.000.00%set 17:37
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.381-0.381-0.381-0.381-0.0040.00%set 17:37
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.116-0.116-0.116-0.1160.0000.00%set 17:37
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.530-0.530-0.530-0.530-0.0060.00%set 17:37
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.426-0.426-0.426-0.426-0.0060.00%set 17:37
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.446-0.446-0.446-0.446-0.0060.00%set 17:37
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.281-0.281-0.281-0.281-0.0040.00%set 17:37
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.22-0.22-0.22-0.220.000.00%set 17:37
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.094-0.091-0.095-0.091+0.0040.00%set 17:37
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:37
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.413-0.413-0.413-0.413-0.0060.00%set 17:37
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.380-0.380-0.380-0.380-0.0060.00%set 17:37
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.528-0.528-0.528-0.5280.0000.00%set 17:37
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.702-0.702-0.702-0.702-0.0060.00%set 17:37
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.556-0.556-0.556-0.556-0.0040.00%set 17:37
NG.V15:K16.EOct 2015/May 2016 Spread-0.02-0.0600.00%set 17:37
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.339-0.339-0.339-0.339-0.0060.00%set 17:37
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.194-0.194-0.194-0.194-0.0040.00%set 17:37
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.070-0.05900.00%set 17:37
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.350-0.348-0.354-0.346+0.0040.00%set 17:37
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.238-0.234-0.242-0.235+0.0040.00%set 17:37
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:37
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.078-0.08800.00%set 17:37
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.685-0.685-0.685-0.685-0.0040.00%set 17:37
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.338-0.328+0.0050.00%set 17:37
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.667-0.667-0.667-0.667-0.0040.00%set 17:37
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.271-0.271-0.271-0.264+0.0050.00%set 17:37
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.452-0.452-0.452-0.4520.0000.00%set 17:37
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.609-0.609-0.609-0.609-0.0040.00%set 17:37
NG.V15:K18.EOct 2015/May 2018 Spread-0.351-0.351-0.351-0.351-0.0060.00%set 17:37
NG.V15:K17.EOct 2015/May 2017 Spread-0.202-0.202-0.202-0.202-0.0040.00%set 17:37
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.392-0.392-0.392-0.3920.0000.00%set 17:37
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.268-0.268-0.268-0.268-0.0040.00%set 17:37
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.103-0.103-0.103-0.103-0.0080.00%set 17:37
NG.X15:M16.ENov 2015/Jun 2016 Spread0.0030.0030.0030.003-0.004-133.33%set 17:37
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.141-0.141-0.141-0.141-0.0080.00%set 17:37
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.289-0.289-0.289-0.289-0.0100.00%set 17:37
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.025-0.025-0.025-0.025-0.0040.00%set 17:37
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.177-0.177-0.177-0.177-0.0080.00%set 17:37
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.322-0.322-0.322-0.322-0.0100.00%set 17:37
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:37
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.190-0.190-0.190-0.190-0.0080.00%set 17:37
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.021-0.021-0.021-0.021-0.0040.00%set 17:37
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.182-0.182-0.182-0.182-0.0080.00%set 17:37
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:37
NG.X15:K18.ENov 2015/May 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:37
NG.X15:K17.ENov 2015/May 2017 Spread-0.111-0.111-0.111-0.111-0.0080.00%set 17:37
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0250.0270.0250.032-0.004-12.50%set 17:37
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.518-0.518-0.518-0.518-0.0080.00%set 17:37
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.361-0.361-0.361-0.361-0.0040.00%set 17:37
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.175-0.173+0.0010.00%set 17:37
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.576-0.576-0.576-0.576-0.0080.00%set 17:37
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.419-0.419-0.419-0.419-0.0040.00%set 17:37
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.249-0.249-0.249-0.237+0.0010.00%set 17:37
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.594-0.594-0.594-0.594-0.0080.00%set 17:37
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.437-0.437-0.437-0.437-0.0040.00%set 17:37
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.248-0.248-0.248-0.248-0.0100.00%set 17:37
NG.X15:K16.ENov 2015/May 2016 Spread0.0310.0310.0310.031-0.004-12.90%set 17:37
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.048-0.048-0.048-0.048-0.0040.00%set 17:37
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.204-0.204-0.204-0.204-0.0080.00%set 17:37
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.145-0.143-0.147-0.1440.0000.00%set 17:37
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.611-0.611-0.611-0.611-0.0100.00%set 17:37
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.259-0.257-0.259-0.2550.0000.00%set 17:37
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.301-0.301-0.301-0.301-0.0040.00%set 17:37
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.335-0.335-0.335-0.335-0.0100.00%set 17:37
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.439-0.439-0.439-0.439-0.0100.00%set 17:37
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.290-0.290-0.290-0.290-0.0080.00%set 17:37
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.129-0.129-0.129-0.129-0.0040.00%set 17:37
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.355-0.355-0.355-0.355-0.0100.00%set 17:37
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.465-0.465-0.465-0.465-0.0080.00%set 17:37
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.046-0.046-0.046-0.046-0.0080.00%set 17:37
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.191-0.191-0.191-0.191-0.0100.00%set 17:37
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.1230.1230.1230.123-0.004-3.25%set 17:37
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.038-0.038-0.038-0.038-0.0080.00%set 17:37
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.186-0.186-0.186-0.186-0.0100.00%set 17:37
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.0960.0960.0960.096-0.004-4.17%set 17:37
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.060-0.060-0.060-0.060-0.0080.00%set 17:37
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.211-0.211-0.211-0.211-0.0100.00%set 17:37
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.178-0.178-0.178-0.178-0.0100.00%set 17:37
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.033-0.033-0.033-0.033-0.0080.00%set 17:37
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.1090.1090.1090.109-0.004-3.67%set 17:37
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.104-0.104-0.104-0.104-0.0100.00%set 17:37
NG.Z15:K16.EDec 2015/May 2016 Spread0.2000.175-0.004-2.29%set 17:37
NG.Z15:K17.EDec 2015/May 2017 Spread0.0330.0330.0330.033-0.008-24.24%set 17:37
NG.Z15:K18.EDec 2015/May 2018 Spread-0.116-0.116-0.116-0.116-0.0100.00%set 17:37
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.0030.0030.0030.003-0.008-266.67%set 17:37
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.145-0.145-0.145-0.145-0.0100.00%set 17:37
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1190.1190.1190.119-0.004-3.36%set 17:37
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.0150.0150.0150.015-0.004-26.67%set 17:37
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.146-0.146-0.146-0.146-0.0080.00%set 17:37
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.113-0.111-0.113-0.1110.0000.00%set 17:37
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.147-0.004-2.72%set 17:37
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.293-0.293-0.293-0.293-0.0040.00%set 17:37
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.275-0.275-0.275-0.275-0.0040.00%set 17:37
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.450-0.450-0.450-0.450-0.0080.00%set 17:37
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.094-0.093+0.0010.00%set 17:37
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.432-0.432-0.432-0.432-0.0080.00%set 17:37
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.011-0.011-0.021-0.029+0.0010.00%set 17:37
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.321-0.321-0.321-0.321-0.0080.00%set 17:37
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.150-0.150-0.150-0.157-0.0040.00%set 17:37
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.467-0.467-0.467-0.467-0.0100.00%set 17:37
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.0410.0410.0410.041-0.008-19.51%set 17:37
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.295-0.295-0.295-0.295-0.0100.00%set 17:37
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.1870.176-0.004-2.27%set 17:37
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.374-0.374-0.374-0.374-0.0080.00%set 17:37
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.217-0.217-0.217-0.217-0.0040.00%set 17:37
NG.F16:V17.EJan 2016/Oct 2017 Spread0.0510.0510.0510.051-0.008-15.69%set 17:37
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.356-0.356-0.356-0.356-0.0100.00%set 17:37
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.210-0.210-0.210-0.210-0.0080.00%set 17:37
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.184-0.184-0.184-0.184-0.0100.00%set 17:37
NG.F16:V16.EJan 2016/Oct 2016 Spread0.2070.2070.2070.207-0.004-1.93%set 17:37
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1260.1260.1260.126-0.004-3.17%set 17:37
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:37
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.0650.0650.0650.065-0.008-12.31%set 17:37
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:37
NG.F16:U16.EJan 2016/Sep 2016 Spread0.2340.2340.2340.234-0.004-1.71%set 17:37
NG.F16:U17.EJan 2016/Sep 2017 Spread0.0730.0730.0730.073-0.008-10.96%set 17:37
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.075-0.075-0.075-0.075-0.0100.00%set 17:37
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.035-0.035-0.035-0.035-0.0080.00%set 17:37
NG.F16:J18.EJan 2016/Apr 2018 Spread0.0070.0070.0070.007-0.010-142.86%set 17:37
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0820.0820.0800.082+0.001+1.22%set 17:37
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.067-0.067-0.067-0.067-0.0100.00%set 17:37
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2200.2200.2200.220-0.004-1.82%set 17:37
NG.F16:J17.EJan 2016/Apr 2017 Spread0.1520.1520.1520.152-0.008-5.26%set 17:37
NG.F16:N17.EJan 2016/Jul 2017 Spread0.0780.0780.0780.078-0.008-10.26%set 17:37
NG.F16:N16.EJan 2016/Jul 2016 Spread0.2300.2300.2300.230-0.004-1.74%set 17:37
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.034-0.034-0.034-0.034-0.0100.00%set 17:37
NG.F16:M17.EJan 2016/Jun 2017 Spread0.1140.1140.1140.114-0.008-7.02%set 17:37
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.106-0.106-0.106-0.106-0.0040.00%set 17:37
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.263-0.263-0.263-0.263-0.0080.00%set 17:37
NG.F16:J16.EJan 2016/Apr 2016 Spread0.2770.2770.2750.287-0.004-1.45%set 17:37
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2580.2580.2580.258-0.004-1.55%set 17:37
NG.F16:K18.EJan 2016/May 2018 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:37
NG.F16:K17.EJan 2016/May 2017 Spread0.1440.1440.1440.144-0.008-5.56%set 17:37
NG.F16:K16.EJan 2016/May 2016 Spread0.2860.2860.2860.286-0.004-1.40%set 17:37
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.046-0.046-0.046-0.046-0.0040.00%set 17:37
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.321-0.321-0.321-0.321-0.0080.00%set 17:37
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.18200.00%set 17:37
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.339-0.339-0.339-0.339-0.0080.00%set 17:37
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0150.0180.0150.018+0.001+6.25%set 17:37
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.053-0.053-0.053-0.053-0.0090.00%set 17:37
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.182-0.182-0.182-0.182-0.0050.00%set 17:37
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.064-0.064-0.064-0.064-0.0050.00%set 17:37
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.202-0.005-2.48%set 17:37
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.202-0.202-0.202-0.202-0.0110.00%set 17:37
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.118-0.118-0.118-0.118-0.0110.00%set 17:37
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.0330.0330.0330.033-0.009-27.27%set 17:37
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.228-0.228-0.228-0.228-0.0090.00%set 17:37
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.374-0.374-0.374-0.374-0.0110.00%set 17:37
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.1890.1890.1890.189-0.005-2.65%set 17:37
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.357-0.357-0.357-0.357-0.0090.00%set 17:37
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.200-0.200-0.200-0.200-0.0050.00%set 17:37
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.1080.1080.1080.108-0.005-4.63%set 17:37
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.0470.0470.0470.047-0.009-19.15%set 17:37
NG.G16:K17.EFeb 2016/May 2017 Spread0.1260.1260.1260.126-0.009-7.14%set 17:37
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.339-0.339-0.339-0.339-0.0090.00%set 17:37
NG.G16:K16.EFeb 2016/May 2016 Spread0.2680.2680.2680.268-0.005-1.87%set 17:37
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0640.0640.0640.0640.0000.00%set 17:37
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.124-0.124-0.124-0.124-0.0050.00%set 17:37
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.281-0.281-0.281-0.281-0.3610.00%set 17:37
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.2770.269-0.005-1.86%set 17:37
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.098-0.098-0.098-0.098-0.0110.00%set 17:37
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.1340.1340.1340.134-0.009-6.72%set 17:37
NG.G16:K18.EFeb 2016/May 2018 Spread-0.023-0.023-0.023-0.023-0.0110.00%set 17:37
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2400.2400.2400.240-0.005-2.08%set 17:37
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.0550.0550.0550.055-0.009-16.36%set 17:37
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.216-0.005-2.31%set 17:37
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.085-0.085-0.085-0.085-0.0110.00%set 17:37
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.0600.0600.0600.060-0.009-15.00%set 17:37
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.2120.2120.2120.212-0.005-2.36%set 17:37
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.052-0.052-0.052-0.052-0.0110.00%set 17:37
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.0960.0960.0960.096-0.009-9.37%set 17:37
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.093-0.093-0.093-0.093-0.0110.00%set 17:37
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.011-0.011-0.011-0.011-0.0090.00%set 17:37
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.157-0.157-0.157-0.157-0.0110.00%set 17:37
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.246-0.246-0.246-0.246-0.0050.00%set 17:37
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.149-0.149-0.149-0.149-0.0110.00%set 17:37
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.004-0.004-0.004-0.004-0.0090.00%set 17:37
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1480.1480.1480.148-0.005-3.38%set 17:37
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.116-0.116-0.116-0.116-0.0110.00%set 17:37
NG.H16:M17.EMar 2016/Jun 2017 Spread0.0320.0320.0320.032-0.009-28.12%set 17:37
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1940.176-0.005-2.84%set 17:37
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0700.0700.0700.070-0.009-12.86%set 17:37
NG.H16:K18.EMar 2016/May 2018 Spread-0.087-0.087-0.087-0.087-0.0110.00%set 17:37
NG.H16:K17.EMar 2016/May 2017 Spread0.0620.0620.0620.062-0.009-14.52%set 17:37
NG.H16:K16.EMar 2016/May 2016 Spread0.2080.204-0.005-2.50%set 17:37
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.075-0.075-0.075-0.075-0.0110.00%set 17:37
NG.H16:J16.EMar 2016/Apr 2016 Spread0.2000.2050.1970.205-0.005-2.39%set 17:37
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.345-0.345-0.345-0.345-0.0090.00%set 17:37
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.188-0.188-0.188-0.188-0.0050.00%set 17:37
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.403-0.403-0.403-0.403-0.0090.00%set 17:37
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1380.1380.1380.138-0.005-3.62%set 17:37
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.017-0.017-0.017-0.017-0.0090.00%set 17:37
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.264-0.264-0.264-0.264-0.0050.00%set 17:37
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.292-0.292-0.292-0.292-0.0090.00%set 17:37
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.128-0.128-0.128-0.128-0.0050.00%set 17:37
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.266-0.266-0.266-0.266-0.0110.00%set 17:37
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.421-0.421-0.421-0.421-0.0090.00%set 17:37
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.031-0.031-0.031-0.031-0.0090.00%set 17:37
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.117-0.117-0.117-0.117-0.0090.00%set 17:37
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0440.0440.0440.044-0.005-11.36%set 17:37
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.162-0.162-0.162-0.162-0.0110.00%set 17:37
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1520.1520.1520.152-0.005-3.29%set 17:37
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.009-0.009-0.009-0.009+0.0030.00%set 17:37
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1250.1250.1250.125-0.005-4.00%set 17:37
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.182-0.182-0.182-0.182-0.0110.00%set 17:37
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.438-0.438-0.438-0.438-0.0110.00%set 17:37
NG.J16:K18.EApr 2016/May 2018 Spread-0.292-0.292-0.292-0.292-0.0060.00%set 17:37
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.471-0.471-0.471-0.471-0.0060.00%set 17:37
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.497-0.497-0.497-0.497-0.0040.00%set 17:37
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.626-0.626-0.626-0.626-0.0040.00%set 17:37
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.222-0.222-0.222-0.222-0.0040.00%set 17:37
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.367-0.367-0.367-0.367-0.0060.00%set 17:37
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:37
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.643-0.643-0.643-0.643-0.0060.00%set 17:37
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.214-0.214-0.214-0.214-0.0040.00%set 17:37
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.333-0.333-0.333-0.3330.0000.00%set 17:37
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.362-0.362-0.362-0.362-0.0060.00%set 17:37
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.080-0.079-0.080-0.0800.0000.00%set 17:37
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.236-0.236-0.236-0.236-0.0040.00%set 17:37
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.387-0.387-0.387-0.387-0.0060.00%set 17:37
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:37
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.4690.0000.00%set 17:37
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.073-0.072-0.073-0.0670.0000.00%set 17:37
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.354-0.354-0.354-0.354-0.0060.00%set 17:37
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.608-0.608-0.608-0.608-0.0040.00%set 17:37
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.393-0.393-0.393-0.3930.0000.00%set 17:37
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.550-0.550-0.550-0.550-0.0040.00%set 17:37
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.135-0.135-0.135-0.135-0.0040.00%set 17:37
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.280-0.280-0.280-0.280-0.0060.00%set 17:37
NG.J16:K16.EApr 2016/May 2016 Spread-0.003-0.003-0.003-0.0010.0000.00%set 17:37
NG.J16:K17.EApr 2016/May 2017 Spread-0.143-0.143-0.143-0.143-0.0040.00%set 17:37
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.027-0.027-0.027-0.0290.0000.00%set 17:37
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.173-0.173-0.173-0.173-0.0040.00%set 17:37
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.321-0.321-0.321-0.321-0.0060.00%set 17:37
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.066-0.066-0.066-0.0570.0000.00%set 17:37
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.209-0.209-0.209-0.209-0.0040.00%set 17:37
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.322-0.322-0.322-0.322-0.0040.00%set 17:37
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.451-0.451-0.451-0.4510.0000.00%set 17:37
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.642-0.642-0.642-0.642-0.0060.00%set 17:37
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.221-0.221-0.221-0.221-0.0040.00%set 17:37
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.366-0.366-0.366-0.366-0.0060.00%set 17:37
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:37
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.213-0.213-0.213-0.213-0.0040.00%set 17:37
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.361-0.361-0.361-0.361-0.0060.00%set 17:37
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.235-0.235-0.235-0.235-0.0040.00%set 17:37
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.386-0.386-0.386-0.386-0.0060.00%set 17:37
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.16-0.16-0.16-0.160.000.00%set 17:37
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.321-0.321-0.321-0.321-0.0040.00%set 17:37
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.470-0.470-0.470-0.470-0.0060.00%set 17:37
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:37
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.332-0.332-0.332-0.3320.0000.00%set 17:37
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.496-0.496-0.496-0.496-0.0040.00%set 17:37
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:37
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.353-0.353-0.353-0.353-0.0060.00%set 17:37
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.134-0.134-0.134-0.134-0.0040.00%set 17:37
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.549-0.549-0.549-0.549-0.0040.00%set 17:37
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.392-0.392-0.392-0.3920.0000.00%set 17:37
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.607-0.607-0.607-0.607-0.0040.00%set 17:37
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.625-0.625-0.625-0.625-0.0040.00%set 17:37
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.279-0.279-0.279-0.279-0.0060.00%set 17:37
NG.K16:K17.EMay 2016/May 2017 Spread-0.142-0.142-0.142-0.142-0.0040.00%set 17:37
NG.K16:K18.EMay 2016/May 2018 Spread-0.291-0.291-0.291-0.291-0.0060.00%set 17:37
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.208-0.208-0.208-0.208-0.0040.00%set 17:37
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.05600.00%set 17:37
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.320-0.320-0.320-0.320-0.0060.00%set 17:37
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.172-0.172-0.172-0.172-0.0040.00%set 17:37
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.468-0.468-0.468-0.4680.0000.00%set 17:37
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.0280.0000.00%set 17:37
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.333-0.333-0.333-0.333-0.0060.00%set 17:37
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.185-0.185-0.185-0.185-0.0040.00%set 17:37
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:37
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.207-0.207-0.207-0.207-0.0040.00%set 17:37
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.358-0.358-0.358-0.358-0.0060.00%set 17:37
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:37
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.293-0.293-0.293-0.293-0.0040.00%set 17:37
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.442-0.442-0.442-0.442-0.0060.00%set 17:37
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.193-0.193-0.193-0.193-0.0040.00%set 17:37
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:37
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.468-0.468-0.468-0.468-0.0040.00%set 17:37
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.614-0.614-0.614-0.614-0.0060.00%set 17:37
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.292-0.292-0.292-0.292-0.0060.00%set 17:37
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:37
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0380.0000.00%set 17:37
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.597-0.597-0.597-0.597-0.0040.00%set 17:37
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.44-0.44-0.44-0.440.000.00%set 17:37
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.579-0.579-0.579-0.579-0.0040.00%set 17:37
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.364-0.364-0.364-0.3640.0000.00%set 17:37
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.521-0.521-0.521-0.521-0.0040.00%set 17:37
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.106-0.106-0.106-0.106-0.0040.00%set 17:37
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.251-0.251-0.251-0.251-0.0060.00%set 17:37
NG.M16:K17.EJun 2016/May 2017 Spread-0.114-0.114-0.114-0.114-0.0040.00%set 17:37
NG.M16:K18.EJun 2016/May 2018 Spread-0.263-0.263-0.263-0.263-0.0060.00%set 17:37
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.144-0.144-0.144-0.144-0.0040.00%set 17:37
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.180-0.180-0.180-0.180-0.0040.00%set 17:37
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.325-0.325-0.325-0.325-0.0060.00%set 17:37
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.422-0.422-0.422-0.4220.0000.00%set 17:37
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.338-0.338-0.338-0.338-0.0060.00%set 17:37
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.029-0.02800.00%set 17:37
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.414-0.414-0.414-0.414-0.0060.00%set 17:37
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.264-0.264-0.264-0.264-0.0060.00%set 17:37
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.297-0.297-0.297-0.297-0.0060.00%set 17:37
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.116-0.116-0.116-0.116-0.0040.00%set 17:37
NG.N16:K18.EJul 2016/May 2018 Spread-0.235-0.235-0.235-0.235-0.0060.00%set 17:37
NG.N16:K17.EJul 2016/May 2017 Spread-0.086-0.086-0.086-0.086-0.0040.00%set 17:37
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.223-0.223-0.223-0.223-0.0060.00%set 17:37
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.078-0.078-0.078-0.078-0.0040.00%set 17:37
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.336-0.336-0.336-0.336+0.0840.00%set 17:37
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.551-0.551-0.551-0.551-0.0040.00%set 17:37
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:37
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.569-0.569-0.569-0.569-0.0040.00%set 17:37
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.412-0.412-0.412-0.4120.0000.00%set 17:37
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.152-0.152-0.152-0.152-0.0040.00%set 17:37
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.276-0.276-0.276-0.2760.0000.00%set 17:37
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.265-0.265-0.265-0.265-0.0040.00%set 17:37
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:37
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.330-0.330-0.330-0.330-0.0060.00%set 17:37
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.179-0.179-0.179-0.179-0.0040.00%set 17:37
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:37
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.305-0.305-0.305-0.305-0.0060.00%set 17:37
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.157-0.157-0.157-0.157-0.0040.00%set 17:37
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.0040.0000.00%set 17:37
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.310-0.310-0.310-0.310-0.0060.00%set 17:37
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.165-0.165-0.165-0.165-0.0040.00%set 17:37
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0100.0000.00%set 17:37
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.586-0.586-0.586-0.586-0.0060.00%set 17:37
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.440-0.440-0.440-0.440-0.0040.00%set 17:37
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.493-0.493-0.493-0.493-0.0040.00%set 17:37
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.295-0.0060.00%set 17:37
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:37
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.169-0.169-0.169-0.169-0.0040.00%set 17:37
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.320-0.320-0.320-0.320-0.0060.00%set 17:37
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.255-0.255-0.255-0.255-0.0040.00%set 17:37
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.402-0.402-0.402-0.4020.0000.00%set 17:37
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.213-0.213-0.213-0.213-0.0060.00%set 17:37
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.576-0.576-0.576-0.576-0.0060.00%set 17:37
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.430-0.430-0.430-0.430-0.0040.00%set 17:37
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:37
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.404-0.404-0.404-0.404-0.0060.00%set 17:37
NG.Q16:K18.EAug 2016/May 2018 Spread-0.225-0.225-0.225-0.225-0.0060.00%set 17:37
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.483-0.483-0.483-0.483-0.0040.00%set 17:37
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0130.01400.00%set 17:37
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.300-0.300-0.300-0.300-0.0060.00%set 17:37
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.559-0.559-0.559-0.559-0.0040.00%set 17:37
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.384-0.384-0.384-0.3840.0000.00%set 17:37
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.541-0.541-0.541-0.541-0.0040.00%set 17:37
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:37
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.068-0.068-0.068-0.068-0.0040.00%set 17:37
NG.Q16:K17.EAug 2016/May 2017 Spread-0.076-0.076-0.076-0.076-0.0040.00%set 17:37
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.147-0.147-0.147-0.147-0.0040.00%set 17:37
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.155-0.155-0.155-0.155-0.0040.00%set 17:37
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.287-0.287-0.287-0.287-0.0060.00%set 17:37
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.142-0.142-0.142-0.142-0.0040.00%set 17:37
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.254-0.254-0.254-0.254-0.0060.00%set 17:37
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.106-0.106-0.106-0.106-0.0040.00%set 17:37
NG.U16:K17.ESep 2016/May 2017 Spread-0.090-0.090-0.090-0.090-0.0040.00%set 17:37
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.227-0.227-0.227-0.227-0.0060.00%set 17:37
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.082-0.082-0.082-0.082-0.0040.00%set 17:37
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.497-0.497-0.497-0.497-0.0040.00%set 17:37
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.34-0.34-0.34-0.340.000.00%set 17:37
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.555-0.555-0.555-0.555-0.0040.00%set 17:37
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.398-0.398-0.398-0.3980.0000.00%set 17:37
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.573-0.573-0.573-0.573-0.0040.00%set 17:37
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.416-0.416-0.416-0.4160.0000.00%set 17:37
NG.U16:K18.ESep 2016/May 2018 Spread-0.239-0.239-0.239-0.239-0.0060.00%set 17:37
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.120-0.120-0.120-0.120-0.0040.00%set 17:37
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.269-0.269-0.269-0.269-0.0040.00%set 17:37
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.590-0.590-0.590-0.590-0.0060.00%set 17:37
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.444-0.444-0.444-0.444-0.0040.00%set 17:37
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 17:37
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.418-0.418-0.418-0.418-0.0060.00%set 17:37
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.334-0.334-0.334-0.334-0.0060.00%set 17:37
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.183-0.183-0.183-0.183-0.0040.00%set 17:37
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.020-0.020-0.020-0.0270.0000.00%set 17:37
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.268-0.268-0.268-0.268-0.0060.00%set 17:37
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.156-0.156-0.156-0.156-0.0040.00%set 17:37
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.301-0.301-0.301-0.301-0.0060.00%set 17:37
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.169-0.169-0.169-0.169-0.0040.00%set 17:37
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.314-0.314-0.314-0.314-0.0060.00%set 17:37
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.161-0.161-0.161-0.161-0.0040.00%set 17:37
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.309-0.309-0.309-0.309-0.0060.00%set 17:37
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.156-0.156-0.156-0.156-0.0040.00%set 17:37
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.282-0.282-0.282-0.282-0.0060.00%set 17:37
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.134-0.134-0.134-0.134-0.0040.00%set 17:37
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.287-0.287-0.287-0.287-0.0060.00%set 17:37
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.142-0.142-0.142-0.142-0.0040.00%set 17:37
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.307-0.307-0.307-0.307-0.0060.00%set 17:37
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.100-0.100-0.100-0.0810.0000.00%set 17:37
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.242-0.242-0.242-0.242-0.0040.00%set 17:37
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.391-0.391-0.391-0.391-0.0060.00%set 17:37
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:37
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.417-0.417-0.417-0.417-0.0040.00%set 17:37
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.563-0.563-0.563-0.563-0.0060.00%set 17:37
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.274-0.274-0.274-0.274-0.0060.00%set 17:37
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.129-0.129-0.129-0.129-0.0040.00%set 17:37
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.241-0.241-0.241-0.241-0.0060.00%set 17:37
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.376-0.376-0.376-0.3890.0000.00%set 17:37
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.546-0.546-0.546-0.546-0.0040.00%set 17:37
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.371-0.371-0.371-0.3710.0000.00%set 17:37
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.528-0.528-0.528-0.528-0.0040.00%set 17:37
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.313-0.313-0.313-0.3130.0000.00%set 17:37
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.470-0.470-0.470-0.470-0.0040.00%set 17:37
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:37
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.200-0.200-0.200-0.200-0.0060.00%set 17:37
NG.V16:K17.EOct 2016/May 2017 Spread-0.063-0.063-0.063-0.063-0.0040.00%set 17:37
NG.V16:K18.EOct 2016/May 2018 Spread-0.212-0.212-0.212-0.212-0.0060.00%set 17:37
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.093-0.093-0.093-0.093-0.0040.00%set 17:37
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.075-0.075-0.075-0.075-0.0040.00%set 17:37
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.201-0.201-0.201-0.201-0.0060.00%set 17:37
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.053-0.053-0.053-0.053-0.0040.00%set 17:37
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.206-0.206-0.206-0.206-0.0060.00%set 17:37
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.226-0.226-0.226-0.226-0.0060.00%set 17:37
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.161-0.161-0.161-0.161-0.0040.00%set 17:37
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.310-0.310-0.310-0.310-0.0060.00%set 17:37
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.173-0.17200.00%set 17:37
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.336-0.336-0.336-0.336-0.0040.00%set 17:37
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.482-0.482-0.482-0.482-0.0060.00%set 17:37
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.193-0.193-0.193-0.193-0.0060.00%set 17:37
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.048-0.048-0.048-0.048-0.0040.00%set 17:37
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.160-0.160-0.160-0.160-0.0060.00%set 17:37
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:37
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.465-0.465-0.465-0.465-0.0040.00%set 17:37
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.29-0.29-0.29-0.290.000.00%set 17:37
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.447-0.447-0.447-0.447-0.0040.00%set 17:37
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:37
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.389-0.389-0.389-0.389-0.0040.00%set 17:37
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.119-0.119-0.119-0.119-0.0060.00%set 17:37
NG.X16:K17.ENov 2016/May 2017 Spread0.0180.0180.0180.018-0.004-22.22%set 17:37
NG.X16:K18.ENov 2016/May 2018 Spread-0.131-0.131-0.131-0.131-0.0060.00%set 17:37
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:37
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0260.0260.0260.026-0.004-15.38%set 17:37
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.061-0.061-0.061-0.061-0.0040.00%set 17:37
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.310-0.310-0.310-0.310-0.0060.00%set 17:37
NG.Z16:K18.EDec 2016/May 2018 Spread0.0410.0410.0410.041-0.006-14.63%set 17:37
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0530.0530.0530.053-0.006-11.32%set 17:37
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1980.1980.1980.198-0.004-2.02%set 17:37
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.217-0.217-0.217-0.217-0.0040.00%set 17:37
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.06-0.06-0.06-0.0600.00%set 17:37
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.275-0.275-0.275-0.275-0.0040.00%set 17:37
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:37
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.293-0.293-0.293-0.293-0.0040.00%set 17:37
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1600.1600.1600.160-0.004-2.50%set 17:37
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0120.0120.0120.012-0.006-50.00%set 17:37
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.021-0.021-0.021-0.021-0.0060.00%set 17:37
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.138-0.138-0.138-0.138-0.0060.00%set 17:37
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0110.0110.0110.011-0.004-36.36%set 17:37
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.054-0.054-0.054-0.054-0.0060.00%set 17:37
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0970.0970.0970.097-0.004-4.12%set 17:37
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.029-0.029-0.029-0.029-0.0060.00%set 17:37
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1190.1190.1190.119-0.004-3.36%set 17:37
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.034-0.034-0.034-0.034-0.0060.00%set 17:37
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1110.1110.1110.111-0.004-3.60%set 17:37
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.126-0.13600.00%set 17:37
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1240.1240.1240.124-0.004-3.23%set 17:37
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.164-0.164-0.164-0.164-0.0040.00%set 17:37
NG.Z16:K17.EDec 2016/May 2017 Spread0.1900.1900.1900.190-0.004-2.11%set 17:37
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.028-0.028-0.028-0.028-0.0040.00%set 17:37
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3340.3340.3340.334-0.004-1.20%set 17:37
NG.F17:K17.EJan 2017/May 2017 Spread0.3260.3260.3260.326-0.004-1.23%set 17:37
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.081-0.081-0.081-0.081-0.0040.00%set 17:37
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0770.07600.00%set 17:37
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.139-0.139-0.139-0.139-0.0040.00%set 17:37
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.0180.0000.00%set 17:37
NG.F17:J18.EJan 2017/Apr 2018 Spread0.1890.1890.1890.189-0.006-3.17%set 17:37
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.157-0.157-0.157-0.157-0.0320.00%set 17:37
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.174-0.174-0.174-0.174-0.0060.00%set 17:37
NG.F17:K18.EJan 2017/May 2018 Spread0.1770.1770.1770.177-0.006-3.39%set 17:37
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2960.2960.2960.296-0.004-1.35%set 17:37
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1480.1480.1480.148-0.006-4.05%set 17:37
NG.F17:X18.EJan 2017/Nov 2018 Spread-0.002-0.002-0.002-0.002-0.0060.00%set 17:37
NG.F17:V18.EJan 2017/Oct 2018 Spread0.0820.0820.0820.082-0.006-7.32%set 17:37
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2330.2330.2330.233-0.004-1.72%set 17:37
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1070.1070.1070.107-0.006-5.61%set 17:37
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2550.2550.2550.255-0.004-1.57%set 17:37
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1020.1020.1020.102-0.006-5.88%set 17:37
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2470.2470.2470.247-0.004-1.62%set 17:37
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1470.1470.1470.147-0.004-2.72%set 17:37
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1150.1150.1150.115-0.006-5.22%set 17:37
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2600.2600.2600.260-0.004-1.54%set 17:37
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0600.0600.0600.0580.0000.00%set 17:37
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.157-0.157-0.157-0.157-0.0040.00%set 17:37
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.175-0.175-0.175-0.175-0.0040.00%set 17:37
NG.G17:K18.EFeb 2017/May 2018 Spread0.1590.1590.1590.159-0.006-3.77%set 17:37
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.099-0.099-0.099-0.099-0.0040.00%set 17:37
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3160.3160.3160.316-0.004-1.27%set 17:37
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1710.1710.1710.171-0.006-3.51%set 17:37
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.192-0.192-0.192-0.192-0.0060.00%set 17:37
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.046-0.046-0.046-0.046-0.0040.00%set 17:37
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.020-0.020-0.020-0.020-0.0060.00%set 17:37
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1290.1290.1290.129-0.004-3.10%set 17:37
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0640.0640.0640.064-0.006-9.38%set 17:37
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2150.2150.2150.215-0.004-1.86%set 17:37
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.0890.0890.0890.089-0.006-6.74%set 17:37
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2370.2370.2370.237-0.004-1.69%set 17:37
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2290.2290.2290.229-0.004-1.75%set 17:37
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.0970.0970.0970.097-0.006-6.19%set 17:37
NG.G17:K17.EFeb 2017/May 2017 Spread0.3080.3080.3080.308-0.004-1.30%set 17:37
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1300.1300.1300.130-0.006-4.62%set 17:37
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2780.2780.2780.278-0.004-1.44%set 17:37
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0840.0840.0840.084-0.006-7.14%set 17:37
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2420.2420.2420.242-0.004-1.65%set 17:37
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2600.258-0.004-1.59%set 17:37
NG.H17:K17.EMar 2017/May 2017 Spread0.2500.2500.2500.250-0.004-1.60%set 17:37
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.233-0.233-0.233-0.233-0.0040.00%set 17:37
NG.H17:K18.EMar 2017/May 2018 Spread0.1010.1010.1010.101-0.006-5.94%set 17:37
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.157-0.157-0.157-0.157-0.0040.00%set 17:37
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0310.0310.0310.031-0.006-19.35%set 17:37
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.250-0.250-0.250-0.250-0.0060.00%set 17:37
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.104-0.104-0.104-0.104-0.0040.00%set 17:37
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.078-0.078-0.078-0.078-0.0060.00%set 17:37
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0710.0710.0710.071-0.004-5.63%set 17:37
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0060.0060.0060.006-0.006-100.00%set 17:37
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1570.1570.1570.157-0.004-2.55%set 17:37
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1790.1790.1790.179-0.004-2.23%set 17:37
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0260.0260.0260.026-0.006-23.08%set 17:37
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.215-0.215-0.215-0.215-0.0040.00%set 17:37
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0390.0390.0390.039-0.006-15.38%set 17:37
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2200.2200.2200.220-0.004-1.82%set 17:37
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0720.0720.0720.072-0.006-8.33%set 17:37
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1840.1840.1840.184-0.004-2.17%set 17:37
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1130.1130.1130.113-0.006-5.31%set 17:37
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1710.1710.1710.171-0.004-2.34%set 17:37
NG.J17:K18.EApr 2017/May 2018 Spread-0.157-0.157-0.157-0.157-0.0020.00%set 17:37
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:37
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.336-0.336-0.336-0.336-0.0020.00%set 17:37
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.232-0.232-0.232-0.232-0.0020.00%set 17:37
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:37
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.219-0.219-0.219-0.219-0.0020.00%set 17:37
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:37
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.508-0.508-0.508-0.508-0.0020.00%set 17:37
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:37
NG.J17:K17.EApr 2017/May 2017 Spread-0.012-0.00800.00%set 17:37
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.145-0.145-0.145-0.145-0.0020.00%set 17:37
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.415-0.415-0.415-0.4150.0000.00%set 17:37
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.473-0.473-0.473-0.4730.0000.00%set 17:37
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.491-0.491-0.491-0.4910.0000.00%set 17:37
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:37
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.252-0.252-0.252-0.252-0.0020.00%set 17:37
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:37
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.227-0.227-0.227-0.227-0.0020.00%set 17:37
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.187-0.187-0.187-0.1870.0000.00%set 17:37
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.186-0.186-0.186-0.186-0.0020.00%set 17:37
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.328-0.328-0.328-0.328-0.0020.00%set 17:37
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:37
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.219-0.219-0.219-0.219-0.0020.00%set 17:37
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.224-0.224-0.224-0.224-0.0020.00%set 17:37
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:37
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.500-0.500-0.500-0.500-0.0020.00%set 17:37
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:37
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:37
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.211-0.211-0.211-0.211-0.0020.00%set 17:37
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:37
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:37
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.407-0.407-0.407-0.4070.0000.00%set 17:37
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.244-0.244-0.244-0.244-0.0020.00%set 17:37
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.137-0.137-0.137-0.137-0.0020.00%set 17:37
NG.K17:K18.EMay 2017/May 2018 Spread-0.149-0.149-0.149-0.149-0.0020.00%set 17:37
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.178-0.178-0.178-0.178-0.0020.00%set 17:37
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.483-0.483-0.483-0.4830.0000.00%set 17:37
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.453-0.453-0.453-0.4530.0000.00%set 17:37
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:37
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.181-0.181-0.181-0.181-0.0020.00%set 17:37
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.194-0.194-0.194-0.194-0.0020.00%set 17:37
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:37
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.189-0.189-0.189-0.189-0.0020.00%set 17:37
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.214-0.214-0.214-0.214-0.0020.00%set 17:37
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:37
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.298-0.298-0.298-0.298-0.0020.00%set 17:37
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:37
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.470-0.470-0.470-0.470-0.0020.00%set 17:37
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:37
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:37
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.435-0.435-0.435-0.4350.0000.00%set 17:37
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.148-0.148-0.148-0.148-0.0020.00%set 17:37
NG.M17:K18.EJun 2017/May 2018 Spread-0.119-0.119-0.119-0.119-0.0020.00%set 17:37
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:37
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.107-0.107-0.107-0.107-0.0020.00%set 17:37
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.434-0.434-0.434-0.434-0.0020.00%set 17:37
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.145-0.145-0.145-0.145-0.0020.00%set 17:37
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.153-0.153-0.153-0.153-0.0020.00%set 17:37
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.071-0.071-0.071-0.071-0.0020.00%set 17:37
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:37
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.178-0.178-0.178-0.178-0.0020.00%set 17:37
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:37
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.262-0.262-0.262-0.262-0.0020.00%set 17:37
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.158-0.158-0.158-0.158-0.0020.00%set 17:37
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0130.0000.00%set 17:37
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:37
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 17:37
NG.N17:K18.EJul 2017/May 2018 Spread-0.083-0.083-0.083-0.083-0.0020.00%set 17:37
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.399-0.399-0.399-0.3990.0000.00%set 17:37
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.417-0.417-0.417-0.4170.0000.00%set 17:37
NG.Q17:K18.EAug 2017/May 2018 Spread-0.070-0.070-0.070-0.070-0.0020.00%set 17:37
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:37
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.165-0.165-0.165-0.165-0.0020.00%set 17:37
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.249-0.249-0.249-0.249-0.0020.00%set 17:37
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:37
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 17:37
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.099-0.099-0.099-0.099-0.0020.00%set 17:37
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.132-0.132-0.132-0.132-0.0020.00%set 17:37
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.145-0.145-0.145-0.145-0.0020.00%set 17:37
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:37
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:37
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.140-0.140-0.140-0.140-0.0020.00%set 17:37
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.404-0.404-0.404-0.4040.0000.00%set 17:37
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:37
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.421-0.421-0.421-0.421-0.0020.00%set 17:37
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.173-0.173-0.173-0.173-0.0020.00%set 17:37
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.257-0.257-0.257-0.257-0.0020.00%set 17:37
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.283-0.283-0.283-0.2830.0000.00%set 17:37
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.107-0.107-0.107-0.107-0.0020.00%set 17:37
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.140-0.140-0.140-0.140-0.0020.00%set 17:37
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.153-0.153-0.153-0.153-0.0020.00%set 17:37
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.148-0.148-0.148-0.148-0.0020.00%set 17:37
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.066-0.066-0.066-0.066-0.0020.00%set 17:37
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.429-0.429-0.429-0.429-0.0020.00%set 17:37
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.336-0.336-0.336-0.3360.0000.00%set 17:37
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:37
NG.U17:K18.ESep 2017/May 2018 Spread-0.078-0.078-0.078-0.078-0.0020.00%set 17:37
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.412-0.412-0.412-0.4120.0000.00%set 17:37
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:37
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.118-0.118-0.118-0.118-0.0020.00%set 17:37
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:37
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.126-0.126-0.126-0.126-0.0020.00%set 17:37
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.131-0.131-0.131-0.131-0.0020.00%set 17:37
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.372-0.372-0.372-0.3720.0000.00%set 17:37
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.085-0.085-0.085-0.085-0.0020.00%set 17:37
NG.V17:K18.EOct 2017/May 2018 Spread-0.056-0.056-0.056-0.056-0.0020.00%set 17:37
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.407-0.407-0.407-0.407-0.0020.00%set 17:37
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.044-0.044-0.044-0.044-0.0020.00%set 17:37
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.235-0.235-0.235-0.235-0.0020.00%set 17:37
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.261-0.261-0.261-0.2610.0000.00%set 17:37
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.39000.00%set 17:37
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.151-0.151-0.151-0.151-0.0910.00%set 17:37
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:37
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:37
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:37
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0420.0420.0420.042-0.002-4.76%set 17:37
NG.X17:K18.ENov 2017/May 2018 Spread0.0300.0300.0300.030-0.002-6.67%set 17:37
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.321-0.321-0.321-0.321-0.0020.00%set 17:37
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:37
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.149-0.149-0.149-0.149-0.0020.00%set 17:37
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.065-0.065-0.065-0.065-0.0020.00%set 17:37
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:37
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:37
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:37
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0010.0010.0010.001-0.002-200.00%set 17:37
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2170.2170.2170.217-0.002-0.92%set 17:37
NG.Z17:K18.EDec 2017/May 2018 Spread0.2050.2050.2050.205-0.002-0.98%set 17:37
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:37
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:37
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:37
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1430.1430.1430.143-0.002-1.40%set 17:37
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1300.1300.1300.130-0.002-1.54%set 17:37
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1350.1350.1350.135-0.002-1.48%set 17:37
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.146-0.146-0.146-0.146-0.0020.00%set 17:37
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1100.1100.1100.110-0.002-1.82%set 17:37
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0260.0260.0260.026-0.002-7.69%set 17:37
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1760.1760.1760.176-0.002-1.14%set 17:37
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0760.0760.0760.0760.0000.00%set 17:37
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.01800.00%set 17:37
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3460.3460.3460.346-0.002-0.58%set 17:37
NG.F18:K18.EJan 2018/May 2018 Spread0.3340.3340.3340.334-0.002-0.60%set 17:37
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3050.3050.3050.305-0.002-0.66%set 17:37
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2720.2720.2720.272-0.002-0.74%set 17:37
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2640.2640.2640.264-0.002-0.76%set 17:37
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2390.2390.2390.239-0.002-0.84%set 17:37
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1550.1550.1550.155-0.002-1.29%set 17:37
NG.F18:Z18.EJan 2018/Dec 2018 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:37
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2590.2590.2590.259-0.002-0.77%set 17:37
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:37
NG.G18:K18.EFeb 2018/May 2018 Spread0.3160.3160.3160.316-0.002-0.63%set 17:37
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2540.2540.2540.254-0.002-0.79%set 17:37
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2410.2410.2410.241-0.002-0.83%set 17:37
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2460.2460.2460.246-0.002-0.81%set 17:37
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2870.2870.2870.287-0.002-0.70%set 17:37
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3280.3280.3280.328-0.002-0.61%set 17:37
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.035-0.035-0.035-0.035-0.0020.00%set 17:37
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2210.2210.2210.221-0.002-0.90%set 17:37
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1370.1370.1370.137-0.002-1.46%set 17:37
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.093-0.093-0.093-0.093-0.0020.00%set 17:37
NG.H18:K18.EMar 2018/May 2018 Spread0.2580.2580.2580.258-0.002-0.78%set 17:37
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.270-0.002-0.74%set 17:37
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2290.2290.2290.229-0.002-0.87%set 17:37
NG.H18:X18.EMar 2018/Nov 2018 Spread0.0790.0790.0790.079-0.002-2.53%set 17:37
NG.H18:U18.EMar 2018/Sep 2018 Spread0.1880.1880.1880.188-0.002-1.06%set 17:37
NG.H18:N18.EMar 2018/Jul 2018 Spread0.1960.1960.1960.196-0.002-1.02%set 17:37
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1830.1830.1830.183-0.002-1.09%set 17:37
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1630.1630.1630.163-0.002-1.23%set 17:37
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.238-0.238-0.238-0.238-0.0050.00%set 17:37
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:37
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:37
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:37
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:37
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0740.0000.00%set 17:37
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:37
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:37
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0120.0000.00%set 17:37
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:37
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:37
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:37
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:37
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:37
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:37
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:37
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0410.0000.00%set 17:37
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:37
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:37
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:37
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:37
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:37
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:37
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:37
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:37
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.276-0.276-0.276-0.2760.0000.00%set 17:37
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0250.0000.00%set 17:37
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:37
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.281-0.281-0.281-0.2810.0000.00%set 17:37
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:37
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:37
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.131-0.131-0.131-0.131-0.0050.00%set 17:37
NG.K19:K20.EMay 2019/May 2020 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.136-0.136-0.136-0.136-0.0050.00%set 17:37
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.144-0.144-0.144-0.144-0.0050.00%set 17:37
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.144-0.144-0.144-0.144-0.0050.00%set 17:37
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.429-0.429-0.429-0.4290.0000.00%set 17:37
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3870.3870.3870.387-0.005-1.29%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.