Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.54
+0.06 +0.12%
Gold
1212.975
-5.510 -0.45%
Euro
1.11150
-0.00735 -0.66%
US Dollar
95.750
+0.611 +0.79%
Strong
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.M16.EJun 2016 (E)1.9721.9851.9091.963-0.029-1.51%set 14:31
NG.N16.EJul 2016 (E)2.1452.1912.1012.163+0.012+0.56%16:15
NG.Q16.EAug 2016 (E)2.2572.3002.2132.277+0.016+0.71%16:15
NG.U16.ESep 2016 (E)2.3202.3632.2802.342+0.017+0.73%16:15
NG.V16.EOct 2016 (E)2.4262.4682.3922.449+0.016+0.66%14:46
NG.X16.ENov 2016 (E)2.6492.6842.6222.663+0.008+0.30%15:00
NG.Z16.EDec 2016 (E)2.9572.9782.9272.961+0.003+0.10%15:46
NG.F17.EJan 2017 (E)3.0893.1083.0633.092+0.001+0.03%15:46
NG.G17.EFeb 2017 (E)3.0693.1033.0613.092+0.003+0.10%set 14:30
NG.H17.EMar 2017 (E)3.0253.0643.0243.052+0.004+0.13%set 14:29
NG.J17.EApr 2017 (E)2.8402.8712.8312.861+0.003+0.11%set 14:34
NG.K17.EMay 2017 (E)2.8352.8632.8242.855+0.004+0.14%set 13:54
NG.M17.EJun 2017 (E)2.8832.9052.8732.896+0.007+0.24%set 12:31
NG.N17.EJul 2017 (E)2.9242.9342.9062.941+0.009+0.31%set 14:58
NG.Q17.EAug 2017 (E)2.9452.9622.9452.953+0.009+0.31%set 14:29
NG.U17.ESep 2017 (E)2.9302.9302.9302.947+0.009+0.31%set 14:58
NG.V17.EOct 2017 (E)2.9492.9762.9482.970+0.009+0.30%set 14:29
NG.X17.ENov 2017 (E)3.0333.0413.0333.051+0.010+0.33%set 14:58
NG.Z17.EDec 2017 (E)3.1723.1783.1713.195+0.010+0.31%set 14:58
NG.F18.EJan 2018 (E)3.2863.3003.2863.301+0.006+0.18%set 12:24
NG.G18.EFeb 2018 (E)3.1413.2323.1413.269+0.009+0.28%set 14:58
NG.H18.EMar 2018 (E)3.1483.1663.1483.203+0.009+0.28%set 14:58
NG.J18.EApr 2018 (E)2.8172.8552.8172.878+0.004+0.14%set 14:58
NG.K18.EMay 2018 (E)2.7982.8002.7982.868+0.004+0.14%set 14:58
NG.M18.EJun 2018 (E)2.7902.7902.7902.898+0.004+0.14%set 14:58
NG.N18.EJul 2018 (E)2.8372.8372.8372.933+0.004+0.14%set 14:58
NG.Q18.EAug 2018 (E)2.8302.8302.8302.938+0.004+0.14%set 14:58
NG.U18.ESep 2018 (E)2.8902.8902.8902.929+0.004+0.14%set 14:58
NG.V18.EOct 2018 (E)2.9402.9402.9402.950+0.004+0.14%set 14:58
NG.X18.ENov 2018 (E)2.9402.9402.9403.026+0.006+0.20%set 14:58
NG.Z18.EDec 2018 (E)3.0503.0503.0503.171+0.007+0.22%set 14:58
NG.F19.EJan 2019 (E)3.2503.2503.2503.285+0.009+0.27%set 14:58
NG.G19.EFeb 2019 (E)2.7952.7952.7953.255+0.009+0.28%set 14:58
NG.H19.EMar 2019 (E)2.9402.9402.9403.190+0.009+0.28%set 14:58
NG.J19.EApr 2019 (E)2.8352.8352.8352.900+0.014+0.49%set 14:58
NG.K19.EMay 2019 (E)2.8602.8602.8552.895+0.014+0.49%set 14:58
NG.M19.EJun 2019 (E)2.7022.7022.7022.928+0.014+0.48%set 14:58
NG.N19.EJul 2019 (E)2.7362.7362.7362.964+0.014+0.47%set 14:58
NG.Q19.EAug 2019 (E)2.8242.8242.8242.979+0.014+0.47%set 14:58
NG.U19.ESep 2019 (E)2.9512.9512.9512.974+0.014+0.47%set 14:58
NG.V19.EOct 2019 (E)2.5602.5602.5602.994+0.014+0.47%set 14:58
NG.X19.ENov 2019 (E)2.8602.8602.8603.072+0.014+0.46%set 14:58
NG.Z19.EDec 2019 (E)3.1003.1003.1003.218+0.014+0.44%set 14:58
NG.F20.EJan 2020 (E)3.0873.0873.0873.338+0.012+0.36%set 14:58
NG.G20.EFeb 2020 (E)3.3283.3283.3283.308+0.012+0.36%set 14:58
NG.H20.EMar 2020 (E)3.2603.2603.2603.243+0.012+0.37%set 14:58
NG.J20.EApr 2020 (E)3.4503.4503.4502.963+0.007+0.24%set 14:58
NG.K20.EMay 2020 (E)2.9882.9882.9882.961+0.007+0.24%set 14:58
NG.M20.EJun 2020 (E)2.9182.9182.9182.993+0.007+0.23%set 14:58
NG.N20.EJul 2020 (E)2.9902.9902.9903.027+0.007+0.23%set 14:58
NG.Q20.EAug 2020 (E)2.6192.6192.6193.051+0.007+0.23%set 14:58
NG.U20.ESep 2020 (E)2.9562.9562.9563.052+0.007+0.23%set 14:58
NG.V20.EOct 2020 (E)2.7812.7812.7813.085+0.007+0.23%set 14:58
NG.X20.ENov 2020 (E)3.1653.1653.1653.165+0.007+0.22%set 14:58
NG.Z20.EDec 2020 (E)2.9702.9702.9703.315+0.007+0.21%set 14:58
NG.F21.EJan 2021 (E)3.4533.4533.4533.453+0.007+0.20%set 14:58
NG.G21.EFeb 2021 (E)3.4283.4283.4283.428+0.007+0.20%set 14:58
NG.H21.EMar 2021 (E)3.3633.3633.3633.363+0.007+0.21%set 14:58
NG.J21.EApr 2021 (E)3.1063.1063.1063.106+0.005+0.16%set 14:58
NG.K21.EMay 2021 (E)3.1043.1043.1043.104+0.005+0.16%set 14:58
NG.M21.EJun 2021 (E)3.1343.1343.1343.134+0.005+0.16%set 14:58
NG.N21.EJul 2021 (E)3.1713.1713.1713.171+0.005+0.16%set 14:58
NG.Q21.EAug 2021 (E)3.2033.2033.2033.203+0.005+0.16%set 14:58
NG.U21.ESep 2021 (E)3.2063.2063.2063.206+0.005+0.16%set 14:58
NG.V21.EOct 2021 (E)3.2413.2413.2413.241+0.005+0.15%set 14:58
NG.X21.ENov 2021 (E)3.3213.3213.3213.321+0.005+0.15%set 14:58
NG.Z21.EDec 2021 (E)3.4713.4713.4713.471+0.005+0.14%set 14:58
NG.F22.EJan 2022 (E)3.6113.6113.6113.611+0.007+0.19%set 14:58
NG.G22.EFeb 2022 (E)4.1203.586+0.007+0.20%set 14:58
NG.H22.EMar 2022 (E)3.5213.5213.5213.521+0.007+0.20%set 14:58
NG.J22.EApr 2022 (E)3.2643.2643.2643.264+0.010+0.31%set 14:58
NG.K22.EMay 2022 (E)3.2613.2613.2613.261+0.010+0.31%set 14:58
NG.M22.EJun 2022 (E)3.2913.2913.2913.291+0.010+0.30%set 14:58
NG.N22.EJul 2022 (E)3.3293.3293.3293.329+0.010+0.30%set 14:58
NG.Q22.EAug 2022 (E)3.3643.3643.3643.364+0.010+0.30%set 14:58
NG.U22.ESep 2022 (E)3.3683.3683.3683.368+0.010+0.30%set 14:58
NG.V22.EOct 2022 (E)3.4083.4083.4083.408+0.010+0.29%set 14:58
NG.X22.ENov 2022 (E)3.4883.4883.4883.488+0.010+0.29%set 14:58
NG.Z22.EDec 2022 (E)3.6383.6383.6383.638+0.010+0.28%set 14:58
NG.F23.EJan 2023 (E)3.7783.7783.7783.778+0.010+0.27%set 14:58
NG.G23.EFeb 2023 (E)3.7533.7533.7533.753+0.010+0.27%set 14:58
NG.H23.EMar 2023 (E)3.6883.6883.6883.688+0.010+0.27%set 14:58
NG.J23.EApr 2023 (E)3.4333.4333.4333.433+0.010+0.29%set 14:58
NG.K23.EMay 2023 (E)3.4273.4273.4273.427+0.010+0.29%set 14:58
NG.M23.EJun 2023 (E)3.4573.4573.4573.457+0.010+0.29%set 14:58
NG.N23.EJul 2023 (E)3.4953.4953.4953.495+0.010+0.29%set 14:58
NG.Q23.EAug 2023 (E)3.5313.5313.5313.531+0.010+0.28%set 14:58
NG.U23.ESep 2023 (E)3.543.543.543.54+0.01+0.28%set 14:58
NG.V23.EOct 2023 (E)3.5853.5853.5853.585+0.010+0.28%set 14:58
NG.X23.ENov 2023 (E)3.6653.6653.6653.665+0.010+0.27%set 14:58
NG.Z23.EDec 2023 (E)3.8173.8173.8173.817+0.010+0.26%set 14:58
NG.F24.EJan 2024 (E)3.9573.9573.9573.957+0.010+0.25%set 14:58
NG.G24.EFeb 2024 (E)3.9353.9353.9353.935+0.010+0.25%set 14:58
NG.H24.EMar 2024 (E)3.8693.8693.8693.869+0.010+0.26%set 14:58
NG.J24.EApr 2024 (E)3.6093.6093.6093.609+0.010+0.28%set 14:58
NG.K24.EMay 2024 (E)3.5993.5993.5993.599+0.010+0.28%set 14:58
NG.M24.EJun 2024 (E)3.6313.6313.6313.631+0.010+0.28%set 14:58
NG.N24.EJul 2024 (E)3.6763.6763.6763.676+0.010+0.27%set 14:58
NG.Q24.EAug 2024 (E)3.7123.7123.7123.712+0.010+0.27%set 14:58
NG.U24.ESep 2024 (E)3.7233.7233.7233.723+0.010+0.27%set 14:58
NG.V24.EOct 2024 (E)3.7733.7733.7733.773+0.010+0.27%set 14:58
NG.X24.ENov 2024 (E)3.8533.8533.8533.853+0.010+0.26%set 14:58
NG.Z24.EDec 2024 (E)4.0054.0054.0054.005+0.010+0.25%set 14:58
NG.F25.EJan 2025 (E)4.1474.1474.1474.147+0.010+0.24%set 14:58
NG.G25.EFeb 2025 (E)4.1254.1254.1254.125+0.010+0.24%set 14:58
NG.H25.EMar 2025 (E)4.0574.0574.0574.057+0.010+0.25%set 14:58
NG.J25.EApr 2025 (E)3.7873.7873.7873.787+0.010+0.26%set 14:58
NG.K25.EMay 2025 (E)3.7733.7733.7733.773+0.010+0.27%set 14:58
NG.M25.EJun 2025 (E)3.8063.8063.8063.806+0.010+0.26%set 14:58
NG.N25.EJul 2025 (E)3.8483.8483.8483.848+0.010+0.26%set 14:58
NG.Q25.EAug 2025 (E)3.8863.8863.8863.886+0.010+0.26%set 14:58
NG.U25.ESep 2025 (E)3.8993.8993.8993.899+0.010+0.26%set 14:58
NG.V25.EOct 2025 (E)3.9543.9543.9543.954+0.010+0.25%set 14:58
NG.X25.ENov 2025 (E)4.044.044.044.04+0.01+0.25%set 14:58
NG.Z25.EDec 2025 (E)4.204.204.204.20+0.01+0.24%set 14:58
NG.F26.EJan 2026 (E)4.3424.3424.3424.342+0.010+0.23%set 14:58
NG.G26.EFeb 2026 (E)4.3224.3224.3224.322+0.010+0.23%set 14:58
NG.H26.EMar 2026 (E)4.2524.2524.2524.252+0.010+0.24%set 14:58
NG.J26.EApr 2026 (E)3.9473.9473.9473.947+0.010+0.25%set 14:58
NG.K26.EMay 2026 (E)3.9323.9323.9323.932+0.010+0.25%set 14:58
NG.M26.EJun 2026 (E)3.9673.9673.9673.967+0.010+0.25%set 14:58
NG.N26.EJul 2026 (E)4.0124.0124.0124.012+0.010+0.25%set 14:58
NG.Q26.EAug 2026 (E)4.0524.0524.0524.052+0.010+0.25%set 14:58
NG.U26.ESep 2026 (E)4.0674.0674.0674.067+0.010+0.25%set 14:58
NG.V26.EOct 2026 (E)4.1224.1224.1224.122+0.010+0.24%set 14:58
NG.X26.ENov 2026 (E)4.2154.2154.2154.215+0.010+0.24%set 14:58
NG.Z26.EDec 2026 (E)4.394.394.394.39+0.01+0.23%set 14:58
NG.F27.EJan 2027 (E)4.5324.5324.5324.532+0.010+0.22%set 14:58
NG.G27.EFeb 2027 (E)4.5124.5124.5124.512+0.010+0.22%set 14:58
NG.H27.EMar 2027 (E)4.4424.4424.4424.442+0.010+0.23%set 14:58
NG.J27.EApr 2027 (E)4.1124.1124.1124.112+0.010+0.24%set 14:58
NG.K27.EMay 2027 (E)4.0974.0974.0974.097+0.010+0.24%set 14:58
NG.M27.EJun 2027 (E)4.1324.1324.1324.132+0.010+0.24%set 14:58
NG.N27.EJul 2027 (E)4.1774.1774.1774.177+0.010+0.24%set 14:58
NG.Q27.EAug 2027 (E)4.2174.2174.2174.217+0.010+0.24%set 14:58
NG.U27.ESep 2027 (E)4.2324.2324.2324.232+0.010+0.24%set 14:58
NG.V27.EOct 2027 (E)4.2874.2874.2874.287+0.010+0.23%set 14:58
NG.X27.ENov 2027 (E)4.3924.3924.3924.392+0.010+0.23%set 14:58
NG.Z27.EDec 2027 (E)4.5874.5874.5874.587+0.010+0.22%set 14:58
NG.F28.EJan 2028 (E)4.7324.7324.7324.732+0.010+0.21%set 14:58
NG.G28.EFeb 2028 (E)4.7124.7124.7124.712+0.010+0.21%set 14:58
NG.H28.EMar 2028 (E)4.6424.6424.6424.642+0.010+0.22%set 14:58
NG.J28.EApr 2028 (E)4.2724.2724.2724.272+0.010+0.23%set 14:58
NG.K28.EMay 2028 (E)4.2574.2574.2574.257+0.010+0.24%set 14:58
NG.M28.EJun 2028 (E)4.2924.2924.2924.292+0.010+0.23%set 14:58
NG.N28.EJul 2028 (E)4.3374.3374.3374.337+0.010+0.23%set 14:58
NG.Q28.EAug 2028 (E)4.3774.3774.3774.377+0.010+0.23%set 14:58
NG.U28.ESep 2028 (E)4.3924.3924.3924.392+0.010+0.23%set 14:58
NG.V28.EOct 2028 (E)4.4474.4474.4474.447+0.010+0.23%set 14:58
NG.X28.ENov 2028 (E)4.5624.5624.5624.562+0.010+0.22%set 14:58
NG.Z28.EDec 2028 (E)4.7674.7674.7674.767+0.010+0.21%set 14:58
NG.M16:F17.EJun 2016/Jan 2017 Spread-1.150-1.150-1.150-1.150-0.0650.00%14:00
NG.M16:F18.EJun 2016/Jan 2018 Spread-1.144-1.144-1.144-1.282-0.0460.00%set 17:43
NG.M16:F19.EJun 2016/Jan 2019 Spread-1.268-1.268-1.268-1.268-0.0350.00%set 17:43
NG.M16:F20.EJun 2016/Jan 2020 Spread-1.308-1.308-1.308-1.308-0.0340.00%set 17:42
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.958-0.927-0.958-1.080-0.0510.00%set 17:42
NG.M16:G18.EJun 2016/Feb 2018 Spread-1.249-1.249-1.249-1.249-0.0430.00%set 17:43
NG.M16:G19.EJun 2016/Feb 2019 Spread-1.237-1.237-1.237-1.237-0.0340.00%set 17:43
NG.M16:G20.EJun 2016/Feb 2020 Spread-1.278-1.278-1.278-1.278-0.0320.00%set 17:43
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.943-0.942-0.943-1.040-0.0500.00%set 17:42
NG.M16:H18.EJun 2016/Mar 2018 Spread-1.184-1.184-1.184-1.184-0.0430.00%set 17:43
NG.M16:H19.EJun 2016/Mar 2019 Spread-1.172-1.172-1.172-1.172-0.0340.00%set 17:42
NG.M16:H20.EJun 2016/Mar 2020 Spread-1.213-1.213-1.213-1.213-0.0320.00%set 17:42
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.835-0.833-0.842-0.850-0.0460.00%set 17:42
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.868-0.868-0.868-0.868-0.0350.00%set 17:42
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.872-0.872-0.872-0.872-0.0340.00%set 17:42
NG.M16:J20.EJun 2016/Apr 2020 Spread-0.938-0.938-0.938-0.938-0.0270.00%set 17:42
NG.M16:K17.EJun 2016/May 2017 Spread-0.691-0.690-0.691-0.842-0.0420.00%set 17:42
NG.M16:K18.EJun 2016/May 2018 Spread-0.858-0.858-0.858-0.858-0.0350.00%set 17:42
NG.M16:K19.EJun 2016/May 2019 Spread-0.867-0.867-0.867-0.867-0.0340.00%set 17:43
NG.M16:K20.EJun 2016/May 2020 Spread-0.936-0.936-0.936-0.936-0.0270.00%set 17:42
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.855-0.855-0.856-0.878-0.0420.00%set 17:42
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.888-0.888-0.888-0.888-0.0350.00%set 17:42
NG.M16:M19.EJun 2016/Jun 2019 Spread-0.900-0.900-0.900-0.900-0.0340.00%set 17:43
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.192-0.180-0.235-0.180+0.0090.00%14:28
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.919-0.919-0.919-0.919-0.0430.00%set 17:42
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.923-0.923-0.923-0.923-0.0350.00%set 17:42
NG.M16:N19.EJun 2016/Jul 2019 Spread-0.936-0.936-0.936-0.936-0.0340.00%set 17:42
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.295-0.293-0.310-0.310-0.0210.00%10:21
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.754-0.754-0.754-0.931-0.0430.00%set 17:42
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.928-0.928-0.928-0.928-0.0350.00%set 17:43
NG.M16:Q19.EJun 2016/Aug 2019 Spread-0.951-0.951-0.951-0.951-0.0340.00%set 17:43
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.363-0.363-0.393-0.393-0.0460.00%12:52
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.926-0.926-0.926-0.926-0.0430.00%set 17:42
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.919-0.919-0.919-0.919-0.0350.00%set 17:43
NG.M16:U19.EJun 2016/Sep 2019 Spread-0.942-0.942-0.942-0.942-0.0340.00%set 17:43
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.384-0.377-0.445-0.442-0.0500.00%set 17:42
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.952-0.952-0.952-0.952-0.0430.00%set 17:42
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.940-0.940-0.940-0.940-0.0350.00%set 17:42
NG.M16:V19.EJun 2016/Oct 2019 Spread-0.962-0.962-0.962-0.962-0.0340.00%set 17:42
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.620-0.620-0.667-0.661-0.0510.00%set 17:42
NG.M16:X17.EJun 2016/Nov 2017 Spread-1.029-1.029-1.029-1.029-0.0450.00%set 17:42
NG.M16:X18.EJun 2016/Nov 2018 Spread-1.014-1.014-1.014-1.014-0.0350.00%set 17:42
NG.M16:X19.EJun 2016/Nov 2019 Spread-1.040-1.040-1.040-1.040-0.0340.00%set 17:43
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.932-0.929-0.947-0.957-0.0540.00%set 17:42
NG.M16:Z17.EJun 2016/Dec 2017 Spread-1.170-1.170-1.170-1.170-0.0460.00%set 17:42
NG.M16:Z18.EJun 2016/Dec 2018 Spread-1.156-1.156-1.156-1.156-0.0350.00%set 17:43
NG.M16:Z19.EJun 2016/Dec 2019 Spread-1.186-1.186-1.186-1.186-0.0340.00%set 17:43
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.938-0.909-0.964-0.928+0.0120.00%set 15:26
NG.N16:F18.EJul 2016/Jan 2018 Spread-1.132-1.132-1.132-1.132+0.0120.00%set 17:42
NG.N16:F19.EJul 2016/Jan 2019 Spread-1.116-1.116-1.116-1.116+0.0090.00%set 17:42
NG.N16:F20.EJul 2016/Jan 2020 Spread-1.169-1.169-1.169-1.169+0.0060.00%set 17:42
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.927-0.924-0.929-0.923+0.0150.00%set 17:42
NG.N16:G18.EJul 2016/Feb 2018 Spread-1.100-1.100-1.100-1.100+0.0090.00%set 17:42
NG.N16:G19.EJul 2016/Feb 2019 Spread-1.086-1.086-1.086-1.086+0.0090.00%set 17:42
NG.N16:G20.EJul 2016/Feb 2020 Spread-1.139-1.139-1.139-1.139+0.0060.00%set 17:42
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.903-0.868-0.916-0.883+0.0140.00%set 14:29
NG.N16:H18.EJul 2016/Mar 2018 Spread-1.034-1.034-1.034-1.034+0.0090.00%set 17:42
NG.N16:H19.EJul 2016/Mar 2019 Spread-1.021-1.021-1.021-1.021+0.0090.00%set 17:42
NG.N16:H20.EJul 2016/Mar 2020 Spread-1.074-1.074-1.074-1.074+0.0060.00%set 17:42
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.684-0.676-0.711-0.692+0.0150.00%set 17:42
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.709-0.709-0.709-0.709+0.0140.00%set 17:42
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.731-0.731-0.731-0.731+0.0040.00%set 17:42
NG.N16:J20.EJul 2016/Apr 2020 Spread-0.794-0.794-0.794-0.794+0.0110.00%set 17:42
NG.N16:K17.EJul 2016/May 2017 Spread-0.540-0.540-0.540-0.686+0.0140.00%set 17:42
NG.N16:K18.EJul 2016/May 2018 Spread-0.699-0.699-0.699-0.699+0.0140.00%set 17:42
NG.N16:K19.EJul 2016/May 2019 Spread-0.726-0.726-0.726-0.726+0.0040.00%set 17:42
NG.N16:K20.EJul 2016/May 2020 Spread-0.792-0.792-0.792-0.792+0.0110.00%set 17:42
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.616-0.594-0.616-0.727+0.0110.00%set 17:42
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.729-0.729-0.729-0.729+0.0140.00%set 17:42
NG.N16:M19.EJul 2016/Jun 2019 Spread-0.759-0.759-0.759-0.759+0.0040.00%set 17:42
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.622-0.622-0.627-0.772+0.0090.00%set 17:42
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.764-0.764-0.764-0.764+0.0140.00%set 17:42
NG.N16:N19.EJul 2016/Jul 2019 Spread-0.795-0.795-0.795-0.795+0.0040.00%set 17:42
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.112-0.104-0.114-0.112-0.0020.00%set 16:15
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.784-0.784-0.784-0.784+0.0090.00%set 17:42
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.769-0.769-0.769-0.769+0.0140.00%set 17:42
NG.N16:Q19.EJul 2016/Aug 2019 Spread-0.810-0.810-0.810-0.810+0.0040.00%set 17:42
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.173-0.165-0.180-0.176-0.0020.00%set 16:15
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.778-0.778-0.778-0.778+0.0090.00%set 17:42
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.760-0.760-0.760-0.760+0.0140.00%set 17:42
NG.N16:U19.EJul 2016/Sep 2019 Spread-0.805-0.805-0.805-0.805+0.0040.00%set 17:42
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.280-0.272-0.292-0.283-0.0010.00%set 15:56
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.629-0.629-0.629-0.801+0.0090.00%set 17:42
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.781-0.781-0.781-0.781+0.0140.00%set 17:42
NG.N16:V19.EJul 2016/Oct 2019 Spread-0.825-0.825-0.825-0.825+0.0040.00%set 17:42
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.503-0.484-0.521-0.501+0.0030.00%set 14:33
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.882-0.882-0.882-0.882+0.0080.00%set 17:42
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.857-0.857-0.857-0.857+0.0120.00%set 17:42
NG.N16:X19.EJul 2016/Nov 2019 Spread-0.903-0.903-0.903-0.903+0.0040.00%set 17:42
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.808-0.779-0.830-0.798+0.0090.00%set 15:07
NG.N16:Z17.EJul 2016/Dec 2017 Spread-1.026-1.026-1.026-1.026+0.0080.00%set 17:42
NG.N16:Z18.EJul 2016/Dec 2018 Spread-1.002-1.002-1.002-1.002+0.0110.00%set 17:42
NG.N16:Z19.EJul 2016/Dec 2019 Spread-1.049-1.049-1.049-1.049+0.0040.00%set 17:42
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.832-0.806-0.851-0.816+0.0140.00%set 14:30
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.891-0.891-0.892-1.020+0.0140.00%set 17:42
NG.Q16:F19.EAug 2016/Jan 2019 Spread-1.004-1.004-1.004-1.004+0.0110.00%set 17:42
NG.Q16:F20.EAug 2016/Jan 2020 Spread-1.057-1.057-1.057-1.057+0.0080.00%set 17:42
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.788-0.788-0.794-0.811+0.0170.00%set 17:42
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.988-0.988-0.988-0.988+0.0110.00%set 17:42
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.974-0.974-0.974-0.974+0.0110.00%set 17:42
NG.Q16:G20.EAug 2016/Feb 2020 Spread-1.027-1.027-1.027-1.027+0.0080.00%set 17:42
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.793-0.770-0.793-0.771+0.0160.00%set 14:04
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.922-0.922-0.922-0.922+0.0110.00%set 17:42
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.909-0.909-0.909-0.909+0.0110.00%set 17:42
NG.Q16:H20.EAug 2016/Mar 2020 Spread-0.962-0.962-0.962-0.962+0.0080.00%set 17:42
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.585-0.585-0.600-0.580+0.0170.00%set 17:42
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.597-0.597-0.597-0.597+0.0160.00%set 17:42
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.619-0.619-0.619-0.619+0.0060.00%set 17:42
NG.Q16:J20.EAug 2016/Apr 2020 Spread-0.682-0.682-0.682-0.682+0.0130.00%set 17:42
NG.Q16:K17.EAug 2016/May 2017 Spread-0.585-0.585-0.589-0.574+0.0160.00%set 08:43
NG.Q16:K18.EAug 2016/May 2018 Spread-0.587-0.587-0.587-0.587+0.0160.00%set 17:42
NG.Q16:K19.EAug 2016/May 2019 Spread-0.614-0.614-0.614-0.614+0.0060.00%set 17:42
NG.Q16:K20.EAug 2016/May 2020 Spread-0.680-0.680-0.680-0.680+0.0130.00%set 17:42
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.475-0.475-0.475-0.615+0.0130.00%set 17:42
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.617-0.617-0.617-0.617+0.0160.00%set 17:42
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.647-0.647-0.647-0.647+0.0060.00%set 17:42
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.509-0.509-0.509-0.660+0.0110.00%set 17:42
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.652-0.652-0.652-0.652+0.0160.00%set 17:42
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.683-0.683-0.683-0.683+0.0060.00%set 17:42
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.506-0.506-0.506-0.672+0.0110.00%set 17:42
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.657-0.657-0.657-0.657+0.0160.00%set 17:42
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.698-0.698-0.698-0.698+0.0060.00%set 17:42
NG.Q16:U16.EAug 2016/Sep 2016 Spread-0.066-0.060-0.068-0.0640.0000.00%set 15:41
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.666-0.666-0.666-0.666+0.0110.00%set 17:42
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.648+0.0160.00%set 17:42
NG.Q16:U19.EAug 2016/Sep 2019 Spread-0.693-0.693-0.693-0.693+0.0060.00%set 17:42
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.174-0.166-0.179-0.171+0.0010.00%set 15:26
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.602-0.602-0.602-0.689+0.0110.00%set 17:42
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.669-0.669-0.669-0.669+0.0160.00%set 17:42
NG.Q16:V19.EAug 2016/Oct 2019 Spread-0.713-0.713-0.713-0.713+0.0060.00%set 17:42
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.394-0.380-0.407-0.389+0.0050.00%set 15:07
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.77-0.77-0.77-0.77+0.010.00%set 17:42
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.745-0.745-0.745-0.745+0.0140.00%set 17:42
NG.Q16:X19.EAug 2016/Nov 2019 Spread-0.791-0.791-0.791-0.791+0.0060.00%set 17:42
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.698-0.677-0.711-0.686+0.0110.00%set 15:07
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.914-0.914-0.914-0.914+0.0100.00%set 17:42
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.890-0.890-0.890-0.890+0.0130.00%set 17:42
NG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.937-0.937-0.937-0.937+0.0060.00%set 17:42
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.759-0.745-0.784-0.752+0.0140.00%set 14:35
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.956-0.956-0.956-0.956+0.0140.00%set 17:42
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.940-0.940-0.940-0.940+0.0110.00%set 17:42
NG.U16:F20.ESep 2016/Jan 2020 Spread-0.993-0.993-0.993-0.993+0.0080.00%set 17:42
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.686-0.686-0.704-0.747+0.0170.00%set 17:42
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.924-0.924-0.924-0.924+0.0110.00%set 17:42
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.910-0.910-0.910-0.910+0.0110.00%set 17:42
NG.U16:G20.ESep 2016/Feb 2020 Spread-0.963-0.963-0.963-0.963+0.0080.00%set 17:42
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.688-0.688-0.694-0.707+0.0160.00%set 17:42
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.858-0.858-0.858-0.858+0.0110.00%set 17:42
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.845-0.845-0.845-0.845+0.0110.00%set 17:42
NG.U16:H20.ESep 2016/Mar 2020 Spread-0.898-0.898-0.898-0.898+0.0080.00%set 17:42
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.546-0.518-0.550-0.516+0.0170.00%set 12:31
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.533-0.533-0.533-0.533+0.0160.00%set 17:42
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.555-0.555-0.555-0.555+0.0060.00%set 17:42
NG.U16:J20.ESep 2016/Apr 2020 Spread-0.618-0.618-0.618-0.618+0.0130.00%set 17:42
NG.U16:K17.ESep 2016/May 2017 Spread-0.426-0.426-0.434-0.510+0.0160.00%set 17:42
NG.U16:K18.ESep 2016/May 2018 Spread-0.523-0.523-0.523-0.523+0.0160.00%set 17:42
NG.U16:K19.ESep 2016/May 2019 Spread-0.550-0.550-0.550-0.550+0.0060.00%set 17:42
NG.U16:K20.ESep 2016/May 2020 Spread-0.616-0.616-0.616-0.616+0.0130.00%set 17:42
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.443-0.443-0.443-0.551+0.0130.00%set 17:42
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.553-0.553-0.553-0.553+0.0160.00%set 17:42
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.583-0.583-0.583-0.583+0.0060.00%set 17:42
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.476-0.476-0.476-0.596+0.0110.00%set 17:42
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.588-0.588-0.588-0.588+0.0160.00%set 17:42
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.619-0.619-0.619-0.619+0.0060.00%set 17:42
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.500-0.500-0.500-0.608+0.0110.00%set 17:42
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.593-0.593-0.593-0.593+0.0160.00%set 17:42
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.634-0.634-0.634-0.634+0.0060.00%set 17:42
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.484-0.484-0.484-0.602+0.0110.00%set 17:42
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.584-0.584-0.584-0.584+0.0160.00%set 17:42
NG.U16:U19.ESep 2016/Sep 2019 Spread-0.629-0.629-0.629-0.629+0.0060.00%set 17:42
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.110-0.104-0.113-0.107+0.0010.00%set 15:26
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.625-0.625-0.625-0.625+0.0110.00%set 17:42
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.605-0.605-0.605-0.605+0.0160.00%set 17:42
NG.U16:V19.ESep 2016/Oct 2019 Spread-0.649-0.649-0.649-0.649+0.0060.00%set 17:42
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.329-0.319-0.342-0.325+0.0050.00%set 14:34
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.706-0.706-0.706-0.706+0.0100.00%set 17:42
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.681-0.681-0.681-0.681+0.0140.00%set 17:42
NG.U16:X19.ESep 2016/Nov 2019 Spread-0.727-0.727-0.727-0.727+0.0060.00%set 17:42
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.628-0.613-0.647-0.622+0.0110.00%set 14:24
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.85-0.85-0.85-0.85+0.010.00%set 17:42
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.826-0.826-0.826-0.826+0.0130.00%set 17:42
NG.U16:Z19.ESep 2016/Dec 2019 Spread-0.873-0.873-0.873-0.873+0.0060.00%set 17:42
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.652-0.637-0.676-0.645+0.0130.00%set 15:26
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.849-0.849-0.849-0.849+0.0130.00%set 17:42
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.833-0.833-0.833-0.833+0.0100.00%set 17:42
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.886-0.886-0.886-0.886+0.0070.00%set 17:42
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.656-0.634-0.674-0.640+0.0160.00%set 14:30
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.817-0.817-0.817-0.817+0.0100.00%set 17:42
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.803-0.803-0.803-0.803+0.0100.00%set 17:42
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.856-0.856-0.856-0.856+0.0070.00%set 17:42
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.617-0.593-0.635-0.600+0.0150.00%set 14:29
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.751-0.751-0.751-0.751+0.0100.00%set 17:42
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.738-0.738-0.738-0.738+0.0100.00%set 17:42
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.791-0.791-0.791-0.791+0.0070.00%set 17:42
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.425-0.403-0.438-0.409+0.0160.00%set 14:29
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.426-0.426-0.426-0.426+0.0150.00%set 17:42
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.448-0.448-0.448-0.448+0.0050.00%set 17:42
NG.V16:J20.EOct 2016/Apr 2020 Spread-0.511-0.511-0.511-0.511+0.0120.00%set 17:42
NG.V16:K17.EOct 2016/May 2017 Spread-0.361-0.361-0.361-0.403+0.0150.00%set 17:42
NG.V16:K18.EOct 2016/May 2018 Spread-0.416-0.416-0.416-0.416+0.0150.00%set 17:42
NG.V16:K19.EOct 2016/May 2019 Spread-0.443-0.443-0.443-0.443+0.0050.00%set 17:42
NG.V16:K20.EOct 2016/May 2020 Spread-0.509-0.509-0.509-0.509+0.0120.00%set 17:42
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.376-0.376-0.376-0.444+0.0120.00%set 17:42
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.446-0.446-0.446-0.446+0.0150.00%set 17:42
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.476-0.476-0.476-0.476+0.0050.00%set 17:42
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.412-0.412-0.412-0.489+0.0100.00%set 17:42
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.481-0.481-0.481-0.481+0.0150.00%set 17:42
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.512-0.512-0.512-0.512+0.0050.00%set 17:42
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.419-0.419-0.432-0.501+0.0100.00%set 17:42
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.486-0.486-0.486-0.486+0.0150.00%set 17:42
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.527-0.527-0.527-0.527+0.0050.00%set 17:42
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.474-0.474-0.474-0.495+0.0100.00%set 17:42
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.477-0.477-0.477-0.477+0.0150.00%set 17:42
NG.V16:U19.EOct 2016/Sep 2019 Spread-0.522-0.522-0.522-0.522+0.0050.00%set 17:42
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.477-0.477-0.477-0.518+0.0100.00%set 17:42
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.498-0.498-0.498-0.498+0.0150.00%set 17:42
NG.V16:V19.EOct 2016/Oct 2019 Spread-0.542-0.542-0.542-0.542+0.0050.00%set 17:42
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.220-0.213-0.231-0.218+0.0040.00%set 14:46
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.568-0.568-0.568-0.599+0.0090.00%set 17:42
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.574-0.574-0.574-0.574+0.0130.00%set 17:42
NG.V16:X19.EOct 2016/Nov 2019 Spread-0.620-0.620-0.620-0.620+0.0050.00%set 17:42
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.520-0.508-0.541-0.515+0.0100.00%set 14:34
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.743-0.743-0.743-0.743+0.0090.00%set 17:42
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.719-0.719-0.719-0.719+0.0120.00%set 17:42
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.766-0.766-0.766-0.766+0.0050.00%set 17:42
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.437-0.423-0.444-0.427+0.0090.00%set 16:49
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.631-0.631-0.631-0.631+0.0090.00%set 17:42
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.615-0.615-0.615-0.615+0.0060.00%set 17:42
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.668-0.668-0.668-0.668+0.0030.00%set 17:42
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.432-0.419-0.443-0.422+0.0120.00%set 14:30
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.599-0.599-0.599-0.599+0.0060.00%set 17:42
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.585-0.585-0.585-0.585+0.0060.00%set 17:42
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.638-0.638-0.638-0.638+0.0030.00%set 17:42
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.400-0.381-0.403-0.382+0.0110.00%set 13:40
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.533-0.533-0.533-0.533+0.0060.00%set 17:42
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.520-0.520-0.520-0.520+0.0060.00%set 17:42
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.573-0.573-0.573-0.573+0.0030.00%set 17:42
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.190-0.190-0.195-0.191+0.0120.00%set 14:24
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.208-0.208-0.208-0.208+0.0110.00%set 17:42
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.230-0.230-0.230-0.230+0.0010.00%set 17:42
NG.X16:J20.ENov 2016/Apr 2020 Spread-0.293-0.293-0.293-0.293+0.0080.00%set 17:42
NG.X16:K17.ENov 2016/May 2017 Spread-0.156-0.156-0.156-0.185+0.0110.00%set 17:42
NG.X16:K18.ENov 2016/May 2018 Spread-0.198-0.198-0.198-0.198+0.0110.00%set 17:42
NG.X16:K19.ENov 2016/May 2019 Spread-0.225-0.225-0.225-0.225+0.0010.00%set 17:42
NG.X16:K20.ENov 2016/May 2020 Spread-0.291-0.291-0.291-0.291+0.0080.00%set 17:42
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.162-0.162-0.162-0.226+0.0080.00%set 17:42
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.228-0.228-0.228-0.228+0.0110.00%set 17:42
NG.X16:M19.ENov 2016/Jun 2019 Spread-0.258-0.258-0.258-0.258+0.0010.00%set 17:42
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.236-0.236-0.252-0.271+0.0060.00%set 17:42
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.263-0.263-0.263-0.263+0.0110.00%set 17:42
NG.X16:N19.ENov 2016/Jul 2019 Spread-0.294-0.294-0.294-0.294+0.0010.00%set 17:42
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.228-0.228-0.228-0.283+0.0060.00%set 17:42
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.268-0.268-0.268-0.268+0.0110.00%set 17:42
NG.X16:Q19.ENov 2016/Aug 2019 Spread-0.309-0.309-0.309-0.309+0.0010.00%set 17:42
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.224-0.224-0.224-0.277+0.0060.00%set 17:42
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.259-0.259-0.259-0.259+0.0110.00%set 17:42
NG.X16:U19.ENov 2016/Sep 2019 Spread-0.304-0.304-0.304-0.304+0.0010.00%set 17:42
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.277-0.277-0.277-0.300+0.0060.00%set 17:42
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.280-0.280-0.280-0.280+0.0110.00%set 17:42
NG.X16:V19.ENov 2016/Oct 2019 Spread-0.324-0.324-0.324-0.324+0.0010.00%set 17:42
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.366-0.366-0.366-0.381+0.0050.00%set 17:42
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.356-0.356-0.356-0.356+0.0090.00%set 17:42
NG.X16:X19.ENov 2016/Nov 2019 Spread-0.402-0.402-0.402-0.402+0.0010.00%set 17:42
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.300-0.293-0.310-0.297+0.0060.00%set 15:07
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.482-0.482-0.482-0.525+0.0050.00%set 17:42
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.501-0.501-0.501-0.501+0.0080.00%set 17:42
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.548-0.548-0.548-0.548+0.0010.00%set 17:42
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.133-0.130-0.136-0.130+0.0030.00%set 15:46
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.334-0.334-0.334-0.334+0.0030.00%set 17:42
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:42
NG.Z16:F20.EDec 2016/Jan 2020 Spread-0.371-0.371-0.371-0.371-0.0030.00%set 17:42
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.131-0.126-0.134-0.125+0.0060.00%set 14:34
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:42
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:42
NG.Z16:G20.EDec 2016/Feb 2020 Spread-0.341-0.341-0.341-0.341-0.0030.00%set 17:42
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.095-0.085-0.095-0.085+0.0050.00%set 12:31
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:42
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:42
NG.Z16:H20.EDec 2016/Mar 2020 Spread-0.276-0.276-0.276-0.276-0.0030.00%set 17:42
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1060.1070.1010.106+0.006+5.94%set 17:42
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0890.0890.0890.089+0.005+5.95%set 17:42
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.0670.0670.0670.067-0.005-6.94%set 17:42
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.0040.0040.0040.004+0.002+100.00%set 17:42
NG.Z16:K17.EDec 2016/May 2017 Spread0.1340.1360.1340.112+0.005+4.67%set 17:42
NG.Z16:K18.EDec 2016/May 2018 Spread0.0990.0990.0990.099+0.005+5.32%set 17:42
NG.Z16:K19.EDec 2016/May 2019 Spread0.0720.0720.0720.072-0.005-6.49%set 17:42
NG.Z16:K20.EDec 2016/May 2020 Spread0.0060.0060.0060.006+0.002+50.00%set 17:42
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.0980.0980.0980.071+0.002+2.90%set 17:42
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0690.0690.0690.069+0.005+7.81%set 17:42
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.0390.0390.0390.039-0.005-11.36%set 17:42
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1140.1140.1140.0260.0000.00%set 17:42
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0340.0340.0340.034+0.005+17.24%set 17:42
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.0030.0030.0030.003-0.005-62.50%set 17:42
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0760.0760.0760.0140.0000.00%set 17:42
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0290.0290.0290.029+0.005+20.83%set 17:42
NG.Z16:Q19.EDec 2016/Aug 2019 Spread-0.012-0.012-0.012-0.012-0.0050.00%set 17:42
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0730.0730.0730.0200.0000.00%set 17:42
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0380.0380.0380.038+0.005+15.15%set 17:42
NG.Z16:U19.EDec 2016/Sep 2019 Spread-0.007-0.007-0.007-0.007-0.0050.00%set 17:42
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0460.0460.046-0.0030.0000.00%set 17:42
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0170.0170.0170.017+0.005+41.67%set 17:42
NG.Z16:V19.EDec 2016/Oct 2019 Spread-0.027-0.027-0.027-0.027-0.0050.00%set 17:42
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.023-0.023-0.023-0.084-0.0010.00%set 17:42
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.059-0.059-0.059-0.059+0.0030.00%set 17:42
NG.Z16:X19.EDec 2016/Nov 2019 Spread-0.105-0.105-0.105-0.105-0.0050.00%set 17:42
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.220-0.220-0.220-0.228-0.0010.00%set 17:42
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.250-0.245-0.250-0.204+0.0020.00%set 17:42
NG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.251-0.251-0.251-0.251-0.0050.00%set 17:42
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.206-0.206-0.206-0.2040.0000.00%set 10:15
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.188-0.188-0.188-0.188-0.0030.00%set 17:42
NG.F17:F20.EJan 2017/Jan 2020 Spread-0.241-0.241-0.241-0.241-0.0060.00%set 17:42
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0020.0050.0010.005+0.003+150.00%set 14:30
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.172-0.172-0.172-0.172-0.0030.00%set 17:42
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.158-0.158-0.158-0.158-0.0030.00%set 17:42
NG.F17:G20.EJan 2017/Feb 2020 Spread-0.211-0.211-0.211-0.211-0.0060.00%set 17:42
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0420.0460.0400.045+0.002+4.65%set 14:59
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.106-0.106-0.106-0.106-0.0030.00%set 17:42
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.093-0.093-0.093-0.093-0.0030.00%set 17:42
NG.F17:H20.EJan 2017/Mar 2020 Spread-0.146-0.146-0.146-0.146-0.0060.00%set 17:42
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2350.2410.2290.236+0.003+1.28%set 14:29
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2190.2190.2190.219+0.002+0.92%set 17:42
NG.F17:J19.EJan 2017/Apr 2019 Spread0.1970.1970.1970.197-0.008-3.90%set 17:42
NG.F17:J20.EJan 2017/Apr 2020 Spread0.1340.1340.1340.134-0.001-0.74%set 17:42
NG.F17:K17.EJan 2017/May 2017 Spread0.2380.2380.2310.242+0.002+0.84%set 17:42
NG.F17:K18.EJan 2017/May 2018 Spread0.2290.2290.2290.229+0.002+0.88%set 17:42
NG.F17:K19.EJan 2017/May 2019 Spread0.2020.2020.2020.202-0.008-3.81%set 17:42
NG.F17:K20.EJan 2017/May 2020 Spread0.1360.1360.1360.136-0.001-0.73%set 17:42
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2030.2030.1970.201-0.001-0.50%set 14:29
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1990.1990.1990.199+0.002+1.02%set 17:42
NG.F17:M19.EJan 2017/Jun 2019 Spread0.1690.1690.1690.169-0.008-4.52%set 17:42
NG.F17:N17.EJan 2017/Jul 2017 Spread0.1700.1700.1700.156-0.003-1.90%set 17:42
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1640.1640.1640.164+0.002+1.23%set 17:42
NG.F17:N19.EJan 2017/Jul 2019 Spread0.1330.1330.1330.133-0.008-5.67%set 17:42
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.1600.1600.1600.144-0.003-2.04%set 17:42
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1590.1590.1590.159+0.002+1.27%set 17:42
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.1180.1180.1180.118-0.008-6.35%set 17:42
NG.F17:U17.EJan 2017/Sep 2017 Spread0.1500.1500.1500.150-0.003-2.07%set 17:42
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1680.1680.1680.168+0.002+1.20%set 17:42
NG.F17:U19.EJan 2017/Sep 2019 Spread0.1230.1230.1230.123-0.008-6.11%set 17:42
NG.F17:V17.EJan 2017/Oct 2017 Spread0.1340.1340.1340.127-0.003-2.40%set 17:42
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1470.1470.1470.147+0.002+1.38%set 17:42
NG.F17:V19.EJan 2017/Oct 2019 Spread0.1030.1030.1030.103-0.008-7.21%set 17:42
NG.F17:X17.EJan 2017/Nov 2017 Spread0.0870.0900.0870.046-0.004-8.70%set 17:42
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0710.0710.0710.0710.0000.00%set 17:42
NG.F17:X19.EJan 2017/Nov 2019 Spread0.0250.0250.0250.025-0.008-24.24%set 17:42
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.034-0.027-0.034-0.098-0.0040.00%set 17:42
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.074-0.074-0.074-0.074-0.0010.00%set 17:42
NG.F17:Z19.EJan 2017/Dec 2019 Spread-0.121-0.121-0.121-0.121-0.0080.00%set 17:42
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.209-0.209-0.209-0.209-0.0030.00%set 17:42
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.193-0.193-0.193-0.193-0.0060.00%set 17:42
NG.G17:F20.EFeb 2017/Jan 2020 Spread-0.246-0.246-0.246-0.246-0.0090.00%set 17:42
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.177-0.177-0.177-0.177-0.0060.00%set 17:42
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.163-0.163-0.163-0.163-0.0060.00%set 17:42
NG.G17:G20.EFeb 2017/Feb 2020 Spread-0.216-0.216-0.216-0.216-0.0090.00%set 17:42
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0400.0410.0380.040-0.001-2.56%set 14:35
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.111-0.111-0.111-0.111-0.0060.00%set 17:42
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.098-0.098-0.098-0.098-0.0060.00%set 17:42
NG.G17:H20.EFeb 2017/Mar 2020 Spread-0.151-0.151-0.151-0.151-0.0090.00%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2300.2360.2300.2310.0000.00%set 08:55
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2140.2140.2140.214-0.001-0.47%set 17:42
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.1920.1920.1920.192-0.011-5.42%set 17:42
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.1290.1290.1290.129-0.004-3.01%set 17:42
NG.G17:K17.EFeb 2017/May 2017 Spread0.2320.2330.2320.237-0.001-0.42%set 17:42
NG.G17:K18.EFeb 2017/May 2018 Spread0.2240.2240.2240.224-0.001-0.44%set 17:42
NG.G17:K19.EFeb 2017/May 2019 Spread0.1970.1970.1970.197-0.011-5.29%set 17:42
NG.G17:K20.EFeb 2017/May 2020 Spread0.1310.1310.1310.131-0.004-2.96%set 17:42
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.1940.2180.1890.196-0.004-1.98%set 17:42
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1940.1940.1940.194-0.001-0.51%set 17:42
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.1640.1640.1640.164-0.011-6.29%set 17:42
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.1640.1640.1640.151-0.006-3.82%set 17:42
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1590.1590.1590.159-0.001-0.62%set 17:42
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.1280.1280.1280.128-0.011-7.91%set 17:42
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1540.1550.1540.139-0.006-4.23%set 17:42
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1540.1540.1540.154-0.001-0.65%set 17:42
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.1130.1130.1130.113-0.011-8.87%set 17:42
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2300.2300.2300.145-0.006-3.97%set 17:42
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1630.1630.1630.163-0.001-0.61%set 17:42
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.1180.1180.1180.118-0.011-8.53%set 17:42
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1340.1350.1340.122-0.006-4.69%set 17:42
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1420.1420.1420.142-0.001-0.70%set 17:42
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.0980.0980.0980.098-0.011-10.09%set 17:42
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.0740.0810.0740.041-0.007-14.58%set 17:42
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0660.0660.0660.066-0.003-4.35%set 17:42
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.0200.0200.0200.020-0.011-35.48%set 17:42
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.084-0.084-0.084-0.103-0.0070.00%set 17:42
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.079-0.079-0.079-0.079-0.0040.00%set 17:42
NG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.126-0.126-0.126-0.126-0.0110.00%set 17:42
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.249-0.249-0.249-0.249-0.0020.00%set 11:41
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.233-0.233-0.233-0.233-0.0050.00%set 17:42
NG.H17:F20.EMar 2017/Jan 2020 Spread-0.286-0.286-0.286-0.286-0.0080.00%set 17:42
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.217-0.217-0.217-0.217-0.0050.00%set 17:42
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.203-0.203-0.203-0.203-0.0050.00%set 17:42
NG.H17:G20.EMar 2017/Feb 2020 Spread-0.256-0.256-0.256-0.256-0.0080.00%set 17:42
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.151-0.151-0.151-0.151-0.0050.00%set 17:42
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.138-0.138-0.138-0.138-0.0050.00%set 17:42
NG.H17:H20.EMar 2017/Mar 2020 Spread-0.191-0.191-0.191-0.191-0.0080.00%set 17:42
NG.H17:J17.EMar 2017/Apr 2017 Spread0.1910.1960.1880.191+0.001+0.52%set 14:43
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1740.1740.1740.1740.0000.00%set 17:42
NG.H17:J19.EMar 2017/Apr 2019 Spread0.1520.1520.1520.152-0.010-6.17%set 17:42
NG.H17:J20.EMar 2017/Apr 2020 Spread0.0890.0890.0890.089-0.003-3.26%set 17:42
NG.H17:K17.EMar 2017/May 2017 Spread0.1970.2020.1960.1970.0000.00%set 14:28
NG.H17:K18.EMar 2017/May 2018 Spread0.1840.1840.1840.1840.0000.00%set 17:42
NG.H17:K19.EMar 2017/May 2019 Spread0.1570.1570.1570.157-0.010-5.99%set 17:42
NG.H17:K20.EMar 2017/May 2020 Spread0.0910.0910.0910.091-0.003-3.19%set 17:42
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1530.1710.1470.156-0.003-1.92%set 17:42
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1540.1540.1540.1540.0000.00%set 17:42
NG.H17:M19.EMar 2017/Jun 2019 Spread0.1240.1240.1240.124-0.010-7.46%set 17:42
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1200.1200.1200.111-0.005-4.31%set 17:42
NG.H17:N18.EMar 2017/Jul 2018 Spread0.1190.1190.1190.1190.0000.00%set 17:42
NG.H17:N19.EMar 2017/Jul 2019 Spread0.0880.0880.0880.088-0.010-10.20%set 17:42
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1020.1070.1020.099-0.005-4.90%set 17:42
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.1140.1140.1140.1140.0000.00%set 17:42
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.0730.0730.0730.073-0.010-12.05%set 17:42
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1310.1310.1310.105-0.005-4.55%set 17:42
NG.H17:U18.EMar 2017/Sep 2018 Spread0.1230.1230.1230.1230.0000.00%set 17:42
NG.H17:U19.EMar 2017/Sep 2019 Spread0.0780.0780.0780.078-0.010-11.36%set 17:42
NG.H17:V17.EMar 2017/Oct 2017 Spread0.0850.0850.0850.082-0.005-5.75%set 11:41
NG.H17:V18.EMar 2017/Oct 2018 Spread0.1020.1020.1020.1020.0000.00%set 17:42
NG.H17:V19.EMar 2017/Oct 2019 Spread0.0580.0580.0580.058-0.010-14.71%set 17:42
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0200.0200.0200.001-0.006-85.71%set 17:42
NG.H17:X18.EMar 2017/Nov 2018 Spread0.0260.0260.0260.026-0.002-7.14%set 17:42
NG.H17:X19.EMar 2017/Nov 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.125-0.102-0.125-0.143-0.0060.00%set 17:42
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.119-0.119-0.119-0.119-0.0030.00%set 17:42
NG.H17:Z19.EMar 2017/Dec 2019 Spread-0.166-0.166-0.166-0.166-0.0100.00%set 17:42
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.450-0.440-0.450-0.440-0.0030.00%set 11:53
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.424-0.424-0.424-0.424-0.0060.00%set 17:42
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.477-0.477-0.477-0.477-0.0090.00%set 17:42
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.408-0.408-0.408-0.408-0.0060.00%set 17:42
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.394-0.394-0.394-0.394-0.0060.00%set 17:42
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.447-0.447-0.447-0.447-0.0090.00%set 17:42
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.342-0.342-0.342-0.342-0.0060.00%set 17:42
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.329-0.329-0.329-0.329-0.0060.00%set 17:42
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.382-0.382-0.382-0.382-0.0090.00%set 17:42
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.0050.015-0.005-0.017-0.0010.00%set 17:42
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.039-0.039-0.039-0.039-0.0110.00%set 17:42
NG.J17:J20.EApr 2017/Apr 2020 Spread-0.102-0.102-0.102-0.102-0.0040.00%set 17:42
NG.J17:K17.EApr 2017/May 2017 Spread0.0070.0080.0050.006-0.001-14.29%set 14:28
NG.J17:K18.EApr 2017/May 2018 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:42
NG.J17:K19.EApr 2017/May 2019 Spread-0.034-0.034-0.034-0.034-0.0110.00%set 17:42
NG.J17:K20.EApr 2017/May 2020 Spread-0.100-0.100-0.100-0.100-0.0040.00%set 17:42
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.032-0.030-0.037-0.035-0.0040.00%set 13:59
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.002-0.002-0.002-0.037-0.0010.00%set 17:42
NG.J17:M19.EApr 2017/Jun 2019 Spread-0.067-0.067-0.067-0.067-0.0110.00%set 17:42
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.082-0.082-0.082-0.080-0.0060.00%set 11:53
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.072-0.072-0.072-0.072-0.0010.00%set 17:42
NG.J17:N19.EApr 2017/Jul 2019 Spread-0.103-0.103-0.103-0.103-0.0110.00%set 17:42
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.084-0.084-0.084-0.092-0.0060.00%set 17:42
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.077-0.077-0.077-0.077-0.0010.00%set 17:42
NG.J17:Q19.EApr 2017/Aug 2019 Spread-0.118-0.118-0.118-0.118-0.0110.00%set 17:42
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.062-0.056-0.062-0.086-0.0060.00%set 17:42
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.068-0.068-0.068-0.068-0.0010.00%set 17:42
NG.J17:U19.EApr 2017/Sep 2019 Spread-0.113-0.113-0.113-0.113-0.0110.00%set 17:42
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.109-0.106-0.110-0.109-0.0060.00%set 14:28
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.089-0.089-0.089-0.089-0.0010.00%set 17:42
NG.J17:V19.EApr 2017/Oct 2019 Spread-0.133-0.133-0.133-0.133-0.0110.00%set 17:42
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.168-0.153-0.168-0.190-0.0070.00%set 17:42
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.165-0.165-0.165-0.165-0.0030.00%set 17:42
NG.J17:X19.EApr 2017/Nov 2019 Spread-0.211-0.211-0.211-0.211-0.0110.00%set 17:42
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.307-0.288-0.307-0.334-0.0070.00%set 17:42
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.310-0.310-0.310-0.310-0.0040.00%set 17:42
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.357-0.357-0.357-0.357-0.0110.00%set 17:42
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.417-0.417-0.419-0.446-0.0020.00%set 17:42
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.430-0.430-0.430-0.430-0.0050.00%set 17:42
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.483-0.483-0.483-0.483-0.0080.00%set 17:42
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.414-0.414-0.414-0.414-0.0050.00%set 17:42
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.400-0.400-0.400-0.400-0.0050.00%set 17:42
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.453-0.453-0.453-0.453-0.0080.00%set 17:42
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.348-0.348-0.348-0.348-0.0050.00%set 17:42
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.335-0.335-0.335-0.335-0.0050.00%set 17:42
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.388-0.388-0.388-0.388-0.0080.00%set 17:42
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.045-0.045-0.045-0.045-0.0100.00%set 17:42
NG.K17:J20.EMay 2017/Apr 2020 Spread-0.108-0.108-0.108-0.108-0.0030.00%set 17:42
NG.K17:K18.EMay 2017/May 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
NG.K17:K19.EMay 2017/May 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:42
NG.K17:K20.EMay 2017/May 2020 Spread-0.106-0.106-0.106-0.106-0.0030.00%set 17:42
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.039-0.039-0.042-0.041-0.0030.00%set 11:53
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
NG.K17:M19.EMay 2017/Jun 2019 Spread-0.073-0.073-0.073-0.073-0.0100.00%set 17:42
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.083-0.083-0.086-0.086-0.0050.00%set 11:53
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
NG.K17:N19.EMay 2017/Jul 2019 Spread-0.109-0.109-0.109-0.109-0.0100.00%set 17:42
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.092-0.092-0.094-0.098-0.0050.00%set 17:42
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:42
NG.K17:Q19.EMay 2017/Aug 2019 Spread-0.124-0.124-0.124-0.124-0.0100.00%set 17:42
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.069-0.069-0.069-0.092-0.0050.00%set 17:42
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:42
NG.K17:U19.EMay 2017/Sep 2019 Spread-0.119-0.119-0.119-0.119-0.0100.00%set 17:42
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.105-0.105-0.105-0.115-0.0050.00%set 17:42
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
NG.K17:V19.EMay 2017/Oct 2019 Spread-0.139-0.139-0.139-0.139-0.0100.00%set 17:42
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.172-0.172-0.172-0.196-0.0060.00%set 17:42
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.171-0.171-0.171-0.171-0.0020.00%set 17:42
NG.K17:X19.EMay 2017/Nov 2019 Spread-0.217-0.217-0.217-0.217-0.0100.00%set 17:42
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.311-0.311-0.311-0.340-0.0060.00%set 17:42
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.316-0.316-0.316-0.316-0.0030.00%set 17:42
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.363-0.363-0.363-0.363-0.0100.00%set 17:42
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.405-0.405-0.405-0.405+0.0010.00%set 11:53
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.389-0.389-0.389-0.389-0.0020.00%set 17:42
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.442-0.442-0.442-0.442-0.0050.00%set 17:42
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.373-0.373-0.373-0.373-0.0020.00%set 17:42
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.359-0.359-0.359-0.359-0.0020.00%set 17:42
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.412-0.412-0.412-0.412-0.0050.00%set 17:42
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.307-0.307-0.307-0.307-0.0020.00%set 17:42
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.294-0.294-0.294-0.294-0.0020.00%set 17:42
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.347-0.347-0.347-0.347-0.0050.00%set 17:42
NG.M17:J18.EJun 2017/Apr 2018 Spread0.0180.0180.0180.018+0.003+20.00%set 17:42
NG.M17:J19.EJun 2017/Apr 2019 Spread-0.004-0.004-0.004-0.004-0.007-233.33%set 17:42
NG.M17:J20.EJun 2017/Apr 2020 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread0.0280.0280.0280.028+0.003+12.00%set 17:42
NG.M17:K19.EJun 2017/May 2019 Spread0.0010.0010.0010.001-0.007-87.50%set 17:42
NG.M17:K20.EJun 2017/May 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.055-0.055-0.055-0.002+0.0030.00%set 17:42
NG.M17:M19.EJun 2017/Jun 2019 Spread-0.032-0.032-0.032-0.032-0.0070.00%set 17:42
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.043-0.043-0.045-0.045-0.0020.00%set 11:53
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.037-0.037-0.037-0.037+0.0030.00%set 17:42
NG.M17:N19.EJun 2017/Jul 2019 Spread-0.068-0.068-0.068-0.068-0.0070.00%set 17:42
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.058-0.057-0.058-0.057-0.0020.00%set 11:53
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.042-0.042-0.042-0.042+0.0030.00%set 17:42
NG.M17:Q19.EJun 2017/Aug 2019 Spread-0.083-0.083-0.083-0.083-0.0070.00%set 17:42
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.043-0.043-0.043-0.051-0.0020.00%set 17:42
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.033-0.033-0.033-0.033+0.0030.00%set 17:42
NG.M17:U19.EJun 2017/Sep 2019 Spread-0.078-0.078-0.078-0.078-0.0070.00%set 17:42
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.068-0.068-0.071-0.074-0.0020.00%set 17:42
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.054-0.054-0.054-0.054+0.0030.00%set 17:42
NG.M17:V19.EJun 2017/Oct 2019 Spread-0.098-0.098-0.098-0.098-0.0070.00%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.137-0.137-0.137-0.155-0.0030.00%set 17:42
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.130-0.130-0.130-0.130+0.0010.00%set 17:42
NG.M17:X19.EJun 2017/Nov 2019 Spread-0.176-0.176-0.176-0.176-0.0070.00%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.297-0.297-0.297-0.299-0.0030.00%set 17:42
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:42
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.322-0.322-0.322-0.322-0.0070.00%set 17:42
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.348-0.348-0.348-0.360+0.0030.00%set 17:42
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.344-0.344-0.344-0.3440.0000.00%set 17:42
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.397-0.397-0.397-0.397-0.0030.00%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:42
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:42
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.367-0.367-0.367-0.367-0.0030.00%set 17:42
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.262-0.262-0.262-0.2620.0000.00%set 17:42
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:42
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.302-0.302-0.302-0.302-0.0030.00%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread0.0630.0630.0630.063+0.005+8.62%set 17:42
NG.N17:J19.EJul 2017/Apr 2019 Spread0.0410.0410.0410.041-0.005-10.87%set 17:42
NG.N17:J20.EJul 2017/Apr 2020 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread0.0730.0730.0730.073+0.005+7.35%set 17:42
NG.N17:K19.EJul 2017/May 2019 Spread0.0460.0460.0460.046-0.005-9.80%set 17:42
NG.N17:K20.EJul 2017/May 2020 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread0.0430.0430.0430.043+0.005+13.16%set 17:42
NG.N17:M19.EJul 2017/Jun 2019 Spread0.0130.0130.0130.013-0.005-27.78%set 17:42
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.0310.008+0.005+166.67%set 17:42
NG.N17:N19.EJul 2017/Jul 2019 Spread-0.023-0.023-0.023-0.023-0.0050.00%set 17:42
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.013-0.013-0.013-0.0120.0000.00%set 09:55
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.0030.0030.0030.003+0.0050.00%set 17:42
NG.N17:Q19.EJul 2017/Aug 2019 Spread-0.038-0.038-0.038-0.038-0.0050.00%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.006-0.0060.0000.00%set 14:04
NG.N17:U18.EJul 2017/Sep 2018 Spread0.0120.0120.0120.012+0.005+71.43%set 17:42
NG.N17:U19.EJul 2017/Sep 2019 Spread-0.033-0.033-0.033-0.033-0.0050.00%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.028-0.028-0.028-0.0290.0000.00%set 11:53
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.009-0.009-0.009-0.009+0.0050.00%set 17:42
NG.N17:V19.EJul 2017/Oct 2019 Spread-0.053-0.053-0.053-0.053-0.0050.00%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.110-0.110-0.110-0.110-0.0010.00%set 17:42
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.085-0.085-0.085-0.085+0.0030.00%set 17:42
NG.N17:X19.EJul 2017/Nov 2019 Spread-0.131-0.131-0.131-0.131-0.0050.00%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.254-0.254-0.254-0.254-0.0010.00%set 17:42
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.230-0.230-0.230-0.230+0.0020.00%set 17:42
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.277-0.277-0.277-0.277-0.0050.00%set 17:42
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.339-0.339-0.339-0.348+0.0030.00%set 17:42
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.332-0.332-0.332-0.3320.0000.00%set 17:42
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.385-0.385-0.385-0.385-0.0030.00%set 17:42
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:42
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:42
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.355-0.355-0.355-0.355-0.0030.00%set 17:42
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:42
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.290-0.290-0.290-0.290-0.0030.00%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0750.0750.0750.075+0.005+7.14%set 17:42
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.0530.0530.0530.053-0.005-8.62%set 17:42
NG.Q17:J20.EAug 2017/Apr 2020 Spread-0.010-0.010-0.010-0.010+0.0020.00%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread0.0850.0850.0850.085+0.005+6.25%set 17:42
NG.Q17:K19.EAug 2017/May 2019 Spread0.0580.0580.0580.058-0.005-7.94%set 17:42
NG.Q17:K20.EAug 2017/May 2020 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.0550.0550.0550.055+0.005+10.00%set 17:42
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.0250.0250.0250.025-0.005-16.67%set 17:42
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.0200.0200.0200.020+0.005+33.33%set 17:42
NG.Q17:N19.EAug 2017/Jul 2019 Spread-0.011-0.011-0.011-0.011-0.0050.00%set 17:42
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.0150.0150.0150.015+0.005+50.00%set 17:42
NG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.026-0.026-0.026-0.026-0.0050.00%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 10:42
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.0240.0240.0240.024+0.005+26.32%set 17:42
NG.Q17:U19.EAug 2017/Sep 2019 Spread-0.021-0.021-0.021-0.021-0.0050.00%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.017-0.015-0.017-0.0170.0000.00%set 14:29
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.0030.0030.0030.003+0.0050.00%set 17:42
NG.Q17:V19.EAug 2017/Oct 2019 Spread-0.041-0.041-0.041-0.041-0.0050.00%set 17:42
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.105-0.098-0.105-0.098-0.0010.00%set 17:42
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.073-0.073-0.073-0.073+0.0030.00%set 17:42
NG.Q17:X19.EAug 2017/Nov 2019 Spread-0.119-0.119-0.119-0.119-0.0050.00%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.248-0.248-0.248-0.242-0.0010.00%set 17:42
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.218-0.218-0.218-0.218+0.0020.00%set 17:42
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.265-0.265-0.265-0.265-0.0050.00%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.350-0.341-0.350-0.354+0.0030.00%set 17:42
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:42
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.391-0.391-0.391-0.391-0.0030.00%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:42
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:42
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.361-0.361-0.361-0.361-0.0030.00%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:42
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.243-0.243-0.243-0.2430.0000.00%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.296-0.296-0.296-0.296-0.0030.00%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread0.0690.0690.0690.069+0.005+7.81%set 17:42
NG.U17:J19.ESep 2017/Apr 2019 Spread0.0470.0470.0470.047-0.005-9.62%set 17:42
NG.U17:J20.ESep 2017/Apr 2020 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread0.0790.0790.0790.079+0.005+6.76%set 17:42
NG.U17:K19.ESep 2017/May 2019 Spread0.0520.0520.0520.052-0.005-8.77%set 17:42
NG.U17:K20.ESep 2017/May 2020 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread0.0490.0490.0490.049+0.005+11.36%set 17:42
NG.U17:M19.ESep 2017/Jun 2019 Spread0.0190.0190.0190.019-0.005-20.83%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread0.0140.0140.0140.014+0.005+55.56%set 17:42
NG.U17:N19.ESep 2017/Jul 2019 Spread-0.017-0.017-0.017-0.017-0.0050.00%set 17:42
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.0090.0090.0090.009+0.005+125.00%set 17:42
NG.U17:Q19.ESep 2017/Aug 2019 Spread-0.032-0.032-0.032-0.032-0.0050.00%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread0.0180.0180.0180.018+0.005+38.46%set 17:42
NG.U17:U19.ESep 2017/Sep 2019 Spread-0.027-0.027-0.027-0.027-0.0050.00%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.024-0.023-0.024-0.0230.0000.00%set 17:42
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.003-0.003-0.003-0.003+0.0050.00%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread-0.047-0.047-0.047-0.047-0.0050.00%set 17:42
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.104-0.102-0.104-0.104-0.0010.00%set 12:24
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 17:42
NG.U17:X19.ESep 2017/Nov 2019 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.246-0.246-0.246-0.248-0.0010.00%set 12:24
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.224-0.224-0.224-0.224+0.0020.00%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.271-0.271-0.271-0.271-0.0050.00%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.334-0.330-0.334-0.331+0.0030.00%set 12:24
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:42
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.368-0.368-0.368-0.368-0.0030.00%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.299-0.299-0.299-0.2990.0000.00%set 17:42
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.338-0.338-0.338-0.338-0.0030.00%set 17:42
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:42
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:42
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.273-0.273-0.273-0.273-0.0030.00%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0920.0920.0920.092+0.005+5.75%set 17:42
NG.V17:J19.EOct 2017/Apr 2019 Spread0.0700.0700.0700.070-0.005-6.67%set 17:42
NG.V17:J20.EOct 2017/Apr 2020 Spread0.0070.0070.0070.007+0.002+40.00%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread0.1020.1020.1020.102+0.005+5.15%set 17:42
NG.V17:K19.EOct 2017/May 2019 Spread0.0750.0750.0750.075-0.005-6.25%set 17:42
NG.V17:K20.EOct 2017/May 2020 Spread0.0090.0090.0090.009+0.002+28.57%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread0.0720.0720.0720.072+0.005+7.46%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread0.0420.0420.0420.042-0.005-10.64%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread0.0370.0370.0370.037+0.005+15.62%set 17:42
NG.V17:N19.EOct 2017/Jul 2019 Spread0.0060.0060.0060.006-0.005-45.45%set 17:42
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.0320.0320.0320.032+0.005+18.52%set 17:42
NG.V17:Q19.EOct 2017/Aug 2019 Spread-0.009-0.009-0.009-0.009-0.0050.00%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread0.0410.0410.0410.041+0.005+13.89%set 17:42
NG.V17:U19.EOct 2017/Sep 2019 Spread-0.004-0.004-0.004-0.004-0.005-500.00%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.0200.0200.0200.020+0.005+33.33%set 17:42
NG.V17:V19.EOct 2017/Oct 2019 Spread-0.024-0.024-0.024-0.024-0.0050.00%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.083-0.079-0.083-0.081-0.0010.00%set 14:21
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.056-0.056-0.056-0.056+0.0030.00%set 17:42
NG.V17:X19.EOct 2017/Nov 2019 Spread-0.102-0.102-0.102-0.102-0.0050.00%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.228-0.226-0.228-0.225-0.0010.00%set 11:41
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.201-0.201-0.201-0.201+0.0020.00%set 17:42
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.248-0.248-0.248-0.248-0.0050.00%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.255-0.255-0.255-0.250+0.0040.00%set 17:42
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.234-0.234-0.234-0.234+0.0010.00%set 17:42
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.287-0.287-0.287-0.287-0.0020.00%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.243-0.243-0.243-0.218+0.0010.00%set 17:42
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.204-0.204-0.204-0.204+0.0010.00%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.257-0.257-0.257-0.257-0.0020.00%set 17:42
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.152-0.152-0.152-0.152+0.0010.00%set 17:42
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.139-0.139-0.139-0.139+0.0010.00%set 17:42
NG.X17:H20.ENov 2017/Mar 2020 Spread-0.192-0.192-0.192-0.192-0.0020.00%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1730.1730.1730.173+0.006+3.59%set 17:42
NG.X17:J19.ENov 2017/Apr 2019 Spread0.1510.1510.1510.151-0.004-2.58%set 17:42
NG.X17:J20.ENov 2017/Apr 2020 Spread0.0880.0880.0880.088+0.003+3.53%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.1830.1830.1830.183+0.006+3.39%set 17:42
NG.X17:K19.ENov 2017/May 2019 Spread0.1560.1560.1560.156-0.004-2.50%set 17:42
NG.X17:K20.ENov 2017/May 2020 Spread0.0900.0900.0900.090+0.003+3.45%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.1530.1530.1530.153+0.006+4.08%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread0.1230.1230.1230.123-0.004-3.15%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.1180.1180.1180.118+0.006+5.36%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread0.0870.0870.0870.087-0.004-4.40%set 17:42
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.1130.1130.1130.113+0.006+5.61%set 17:42
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.0720.0720.0720.072-0.004-5.26%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.1220.1220.1220.122+0.006+5.17%set 17:42
NG.X17:U19.ENov 2017/Sep 2019 Spread0.0770.0770.0770.077-0.004-4.94%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.1010.1010.1010.101+0.006+6.32%set 17:42
NG.X17:V19.ENov 2017/Oct 2019 Spread0.0570.0570.0570.057-0.004-6.56%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread0.0250.0250.0250.025+0.004+19.05%set 17:42
NG.X17:X19.ENov 2017/Nov 2019 Spread-0.021-0.021-0.021-0.021-0.0040.00%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.144-0.143-0.145-0.1440.0000.00%set 14:29
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.120-0.120-0.120-0.120+0.0030.00%set 17:42
NG.X17:Z19.ENov 2017/Dec 2019 Spread-0.167-0.167-0.167-0.167-0.0040.00%set 17:42
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.110-0.106-0.110-0.106+0.0040.00%set 14:29
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.090-0.090-0.090-0.090+0.0010.00%set 17:42
NG.Z17:F20.EDec 2017/Jan 2020 Spread-0.143-0.143-0.143-0.143-0.0020.00%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.074-0.074-0.074-0.074+0.0010.00%set 17:42
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.060-0.060-0.060-0.060+0.0010.00%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread-0.113-0.113-0.113-0.113-0.0020.00%set 17:42
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:42
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.0050.0050.0050.005+0.001+25.00%set 17:42
NG.Z17:H20.EDec 2017/Mar 2020 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.3170.3170.3170.317+0.006+1.93%set 17:42
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.2950.2950.2950.295-0.004-1.34%set 17:42
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.2320.2320.2320.232+0.003+1.31%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.3270.3270.3270.327+0.006+1.87%set 17:42
NG.Z17:K19.EDec 2017/May 2019 Spread0.3000.3000.3000.300-0.004-1.32%set 17:42
NG.Z17:K20.EDec 2017/May 2020 Spread0.2340.2340.2340.234+0.003+1.30%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2970.2970.2970.297+0.006+2.06%set 17:42
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.2670.2670.2670.267-0.004-1.48%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.2620.2620.2620.262+0.006+2.34%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.2310.2310.2310.231-0.004-1.70%set 17:42
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.2570.2570.2570.257+0.006+2.39%set 17:42
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.2160.2160.2160.216-0.004-1.82%set 17:42
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.2660.2660.2660.266+0.006+2.31%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.2210.2210.2210.221-0.004-1.78%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.2450.2450.2450.245+0.006+2.51%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.2010.2010.2010.201-0.004-1.95%set 17:42
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.1690.1690.1690.169+0.004+2.42%set 17:42
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.1230.1230.1230.123-0.004-3.15%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.041-0.041-0.0410.024+0.003+14.29%set 17:42
NG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.023-0.023-0.023-0.023-0.0040.00%set 17:42
NG.F18:F19.EJan 2018/Jan 2019 Spread0.0160.0160.0160.016-0.003-15.79%set 17:42
NG.F18:F20.EJan 2018/Jan 2020 Spread-0.037-0.037-0.037-0.037-0.0060.00%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0300.0330.0300.032-0.003-9.38%set 13:32
NG.F18:G19.EJan 2018/Feb 2019 Spread0.0460.0460.0460.046-0.003-6.12%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread-0.007-0.007-0.007-0.007-0.0060.00%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0950.0950.0950.098-0.003-3.06%set 17:42
NG.F18:H19.EJan 2018/Mar 2019 Spread0.1110.1110.1110.111-0.003-2.63%set 17:42
NG.F18:H20.EJan 2018/Mar 2020 Spread0.0580.0580.0580.058-0.006-9.38%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4230.4230.4230.423+0.002+0.48%set 17:42
NG.F18:J19.EJan 2018/Apr 2019 Spread0.4010.4010.4010.401-0.008-1.96%set 17:42
NG.F18:J20.EJan 2018/Apr 2020 Spread0.3380.3380.3380.338-0.001-0.29%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.4000.4000.4000.433+0.002+0.47%set 17:42
NG.F18:K19.EJan 2018/May 2019 Spread0.4060.4060.4060.406-0.008-1.93%set 17:42
NG.F18:K20.EJan 2018/May 2020 Spread0.3400.3400.3400.340-0.001-0.29%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.4030.4030.4030.403+0.002+0.50%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.3730.3730.3730.373-0.008-2.10%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3680.3680.3680.368+0.002+0.55%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.3370.3370.3370.337-0.008-2.32%set 17:42
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3630.3630.3630.363+0.002+0.55%set 17:42
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.3220.3220.3220.322-0.008-2.42%set 17:42
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3720.3720.3720.372+0.002+0.54%set 17:42
NG.F18:U19.EJan 2018/Sep 2019 Spread0.3270.3270.3270.327-0.008-2.39%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.3510.3510.3510.351+0.002+0.57%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.3070.3070.3070.307-0.008-2.54%set 17:42
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:42
NG.F18:X19.EJan 2018/Nov 2019 Spread0.2290.2290.2290.229-0.008-3.38%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.1300.1300.1300.130-0.001-0.76%set 17:42
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.0830.0830.0830.083-0.008-8.79%set 17:42
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
NG.G18:F20.EFeb 2018/Jan 2020 Spread-0.069-0.069-0.069-0.069-0.0030.00%set 17:42
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.0140.0140.0140.0140.0000.00%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread-0.039-0.039-0.039-0.039-0.0030.00%set 17:42
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0650.0660.0650.0660.0000.00%set 17:42
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:42
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.0260.0260.0260.026-0.003-10.34%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3910.3910.3910.391+0.005+1.30%set 17:42
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.3690.3690.3690.369-0.005-1.34%set 17:42
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.3060.3060.3060.306+0.002+0.66%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.4010.4010.4010.401+0.005+1.26%set 17:42
NG.G18:K19.EFeb 2018/May 2019 Spread0.3740.3740.3740.374-0.005-1.32%set 17:42
NG.G18:K20.EFeb 2018/May 2020 Spread0.3080.3080.3080.308+0.002+0.65%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3710.3710.3710.371+0.005+1.37%set 17:42
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.3410.3410.3410.341-0.005-1.45%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3360.3360.3360.336+0.005+1.51%set 17:42
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.3050.3050.3050.305-0.005-1.61%set 17:42
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.3310.3310.3310.331+0.005+1.53%set 17:42
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.2900.2900.2900.290-0.005-1.69%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.3400.3400.3400.340+0.005+1.49%set 17:42
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.2950.2950.2950.295-0.005-1.67%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.3190.3190.3190.319+0.005+1.59%set 17:42
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.2750.2750.2750.275-0.005-1.79%set 17:42
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.2430.2430.2430.243+0.003+1.25%set 17:42
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.1970.1970.1970.197-0.005-2.48%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0980.0980.0980.098+0.002+2.08%set 17:42
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.0510.0510.0510.051-0.005-8.93%set 17:42
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.135-0.135-0.135-0.135-0.0030.00%set 17:42
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread-0.105-0.105-0.105-0.105-0.0030.00%set 17:42
NG.H18:H19.EMar 2018/Mar 2019 Spread0.0130.0130.0130.0130.0000.00%set 17:42
NG.H18:H20.EMar 2018/Mar 2020 Spread-0.040-0.040-0.040-0.040-0.0030.00%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3200.3200.3200.325+0.005+1.56%set 17:42
NG.H18:J19.EMar 2018/Apr 2019 Spread0.3030.3030.3030.303-0.005-1.62%set 17:42
NG.H18:J20.EMar 2018/Apr 2020 Spread0.2400.2400.2400.240+0.002+0.84%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.3350.3350.3350.335+0.005+1.52%set 17:42
NG.H18:K19.EMar 2018/May 2019 Spread0.3080.3080.3080.308-0.005-1.60%set 17:42
NG.H18:K20.EMar 2018/May 2020 Spread0.2420.2420.2420.242+0.002+0.83%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.3050.3050.3050.305+0.005+1.67%set 17:42
NG.H18:M19.EMar 2018/Jun 2019 Spread0.2750.2750.2750.275-0.005-1.79%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2700.2700.2700.270+0.005+1.89%set 17:42
NG.H18:N19.EMar 2018/Jul 2019 Spread0.2390.2390.2390.239-0.005-2.05%set 17:42
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2650.2650.2650.265+0.005+1.92%set 17:42
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.2240.2240.2240.224-0.005-2.18%set 17:42
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2740.2740.2740.274+0.005+1.86%set 17:42
NG.H18:U19.EMar 2018/Sep 2019 Spread0.2290.2290.2290.229-0.005-2.14%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2530.2530.2530.253+0.005+2.02%set 17:42
NG.H18:V19.EMar 2018/Oct 2019 Spread0.2090.2090.2090.209-0.005-2.34%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1770.1770.1770.177+0.003+1.72%set 17:42
NG.H18:X19.EMar 2018/Nov 2019 Spread0.1310.1310.1310.131-0.005-3.68%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.0320.0320.0320.032+0.002+6.67%set 17:42
NG.H18:Z19.EMar 2018/Dec 2019 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:42
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.407-0.407-0.407-0.407-0.0050.00%set 17:42
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.460-0.460-0.460-0.460-0.0080.00%set 17:42
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.377-0.377-0.377-0.377-0.0050.00%set 17:42
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.430-0.430-0.430-0.430-0.0080.00%set 17:42
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.312-0.312-0.312-0.312-0.0050.00%set 17:42
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.365-0.365-0.365-0.365-0.0080.00%set 17:42
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.022-0.022-0.022-0.022-0.0100.00%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.085-0.085-0.085-0.085-0.0030.00%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread0.0080.0080.0080.0100.0000.00%set 17:42
NG.J18:K19.EApr 2018/May 2019 Spread-0.017-0.017-0.017-0.017-0.0100.00%set 17:42
NG.J18:K20.EApr 2018/May 2020 Spread-0.083-0.083-0.083-0.083-0.0030.00%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0550.0000.00%set 17:42
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.086-0.086-0.086-0.086-0.0100.00%set 17:42
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.101-0.101-0.101-0.101-0.0100.00%set 17:42
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.081-0.081-0.081-0.0510.0000.00%set 17:42
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.096-0.096-0.096-0.096-0.0100.00%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:42
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.116-0.116-0.116-0.116-0.0100.00%set 17:42
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.363-0.363-0.363-0.363-0.0010.00%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.148-0.148-0.148-0.148-0.0020.00%set 17:42
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.194-0.194-0.194-0.194-0.0100.00%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.293-0.293-0.293-0.293-0.0030.00%set 17:42
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.34-0.34-0.34-0.34-0.010.00%set 17:42
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.417-0.417-0.417-0.417-0.0050.00%set 17:42
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.470-0.470-0.470-0.470-0.0080.00%set 17:42
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.387-0.387-0.387-0.387-0.0050.00%set 17:42
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.440-0.440-0.440-0.440-0.0080.00%set 17:42
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.322-0.322-0.322-0.322-0.0050.00%set 17:42
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.375-0.375-0.375-0.375-0.0080.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.032-0.032-0.032-0.032-0.0100.00%set 17:42
NG.K18:J20.EMay 2018/Apr 2020 Spread-0.095-0.095-0.095-0.095-0.0030.00%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread-0.027-0.027-0.027-0.027-0.0100.00%set 17:42
NG.K18:K20.EMay 2018/May 2020 Spread-0.093-0.093-0.093-0.093-0.0030.00%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.096-0.096-0.096-0.096-0.0100.00%set 17:42
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.111-0.111-0.111-0.111-0.0100.00%set 17:42
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.106-0.106-0.106-0.106-0.0100.00%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.126-0.126-0.126-0.126-0.0100.00%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.158-0.158-0.158-0.158-0.0020.00%set 17:42
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.204-0.204-0.204-0.204-0.0100.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.303-0.303-0.303-0.303-0.0030.00%set 17:42
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.35-0.35-0.35-0.35-0.010.00%set 17:42
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.387-0.387-0.387-0.387-0.0050.00%set 17:42
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.440-0.440-0.440-0.440-0.0080.00%set 17:42
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.357-0.357-0.357-0.357-0.0050.00%set 17:42
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.410-0.410-0.410-0.410-0.0080.00%set 17:42
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.292-0.292-0.292-0.292-0.0050.00%set 17:42
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.345-0.345-0.345-0.345-0.0080.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.002-0.002-0.002-0.002-0.010-125.00%set 17:42
NG.M18:J20.EJun 2018/Apr 2020 Spread-0.065-0.065-0.065-0.065-0.0030.00%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.0030.0030.0030.003-0.010-76.92%set 17:42
NG.M18:K20.EJun 2018/May 2020 Spread-0.063-0.063-0.063-0.063-0.0030.00%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.066-0.066-0.066-0.066-0.0100.00%set 17:42
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.081-0.081-0.081-0.081-0.0100.00%set 17:42
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0310.0000.00%set 17:42
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.076-0.076-0.076-0.076-0.0100.00%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.096-0.096-0.096-0.096-0.0100.00%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 17:42
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.174-0.174-0.174-0.174-0.0100.00%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.273-0.273-0.273-0.273-0.0030.00%set 17:42
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:42
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.352-0.352-0.352-0.352-0.0050.00%set 17:42
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.405-0.405-0.405-0.405-0.0080.00%set 17:42
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.322-0.322-0.322-0.322-0.0050.00%set 17:42
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.375-0.375-0.375-0.375-0.0080.00%set 17:42
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.257-0.257-0.257-0.257-0.0050.00%set 17:42
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.310-0.310-0.310-0.310-0.0080.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0330.0330.0330.033-0.010-23.26%set 17:42
NG.N18:J20.EJul 2018/Apr 2020 Spread-0.030-0.030-0.030-0.030-0.0030.00%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.0380.0380.0380.038-0.010-20.83%set 17:42
NG.N18:K20.EJul 2018/May 2020 Spread-0.028-0.028-0.028-0.028-0.0030.00%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0050.0050.0050.005-0.010-66.67%set 17:42
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.031-0.031-0.031-0.031-0.0100.00%set 17:42
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.046-0.046-0.046-0.046-0.0100.00%set 17:42
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.041-0.041-0.041-0.041-0.0100.00%set 17:42
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.061-0.061-0.061-0.061-0.0100.00%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.093-0.093-0.093-0.093-0.0020.00%set 17:42
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.139-0.139-0.139-0.139-0.0100.00%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.238-0.238-0.238-0.238-0.0030.00%set 17:42
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.285-0.285-0.285-0.285-0.0100.00%set 17:42
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.347-0.347-0.347-0.347-0.0050.00%set 17:42
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.400-0.400-0.400-0.400-0.0080.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.317-0.317-0.317-0.317-0.0050.00%set 17:42
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.370-0.370-0.370-0.370-0.0080.00%set 17:42
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.252-0.252-0.252-0.252-0.0050.00%set 17:42
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.305-0.305-0.305-0.305-0.0080.00%set 17:42
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0380.0380.0380.038-0.010-20.83%set 17:42
NG.Q18:J20.EAug 2018/Apr 2020 Spread-0.025-0.025-0.025-0.025-0.0030.00%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.0430.0430.0430.043-0.010-18.87%set 17:42
NG.Q18:K20.EAug 2018/May 2020 Spread-0.023-0.023-0.023-0.023-0.0030.00%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.010.010.010.01-0.01-50.00%set 17:42
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.026-0.026-0.026-0.026-0.0100.00%set 17:42
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.041-0.041-0.041-0.041-0.0100.00%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
NG.Q18:U19.EAug 2018/Sep 2019 Spread-0.036-0.036-0.036-0.036-0.0100.00%set 17:42
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
NG.Q18:V19.EAug 2018/Oct 2019 Spread-0.056-0.056-0.056-0.056-0.0100.00%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.088-0.088-0.088-0.088-0.0020.00%set 17:42
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.134-0.134-0.134-0.134-0.0100.00%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.233-0.233-0.233-0.233-0.0030.00%set 17:42
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:42
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.356-0.356-0.356-0.356-0.0050.00%set 17:42
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.409-0.409-0.409-0.409-0.0080.00%set 17:42
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.326-0.326-0.326-0.326-0.0050.00%set 17:42
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.379-0.379-0.379-0.379-0.0080.00%set 17:42
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.261-0.261-0.261-0.261-0.0050.00%set 17:42
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.314-0.314-0.314-0.314-0.0080.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0290.0290.0290.029-0.010-25.64%set 17:42
NG.U18:J20.ESep 2018/Apr 2020 Spread-0.034-0.034-0.034-0.034-0.0030.00%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.0340.0340.0340.034-0.010-22.73%set 17:42
NG.U18:K20.ESep 2018/May 2020 Spread-0.032-0.032-0.032-0.032-0.0030.00%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0010.0010.0010.001-0.010-90.91%set 17:42
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 17:42
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:42
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.045-0.045-0.045-0.045-0.0100.00%set 17:42
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.02100.00%set 17:42
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.065-0.065-0.065-0.065-0.0100.00%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.097-0.097-0.097-0.097-0.0020.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.143-0.143-0.143-0.143-0.0100.00%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.242-0.242-0.242-0.242-0.0030.00%set 17:42
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.289-0.289-0.289-0.289-0.0100.00%set 17:42
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.333-0.333-0.333-0.335-0.0050.00%set 17:42
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.388-0.388-0.388-0.388-0.0080.00%set 17:42
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.305-0.305-0.305-0.305-0.0050.00%set 17:42
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.358-0.358-0.358-0.358-0.0080.00%set 17:42
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.240-0.240-0.240-0.240-0.0050.00%set 17:42
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.293-0.293-0.293-0.293-0.0080.00%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.050.050.050.05-0.01-16.67%set 17:42
NG.V18:J20.EOct 2018/Apr 2020 Spread-0.013-0.013-0.013-0.013-0.0030.00%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.0550.0550.0550.055-0.010-15.38%set 17:42
NG.V18:K20.EOct 2018/May 2020 Spread-0.011-0.011-0.011-0.011-0.0030.00%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.0220.0220.0220.022-0.010-31.25%set 17:42
NG.V18:N19.EOct 2018/Jul 2019 Spread-0.014-0.014-0.014-0.014-0.0100.00%set 17:42
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.029-0.029-0.029-0.029-0.0100.00%set 17:42
NG.V18:U19.EOct 2018/Sep 2019 Spread-0.024-0.024-0.024-0.024-0.0100.00%set 17:42
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.044-0.044-0.044-0.044-0.0100.00%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 17:42
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.122-0.122-0.122-0.122-0.0100.00%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.221-0.221-0.221-0.221-0.0030.00%set 17:42
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.268-0.268-0.268-0.268-0.0100.00%set 17:42
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.259-0.259-0.259-0.259-0.0030.00%set 17:42
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.312-0.312-0.312-0.312-0.0060.00%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.229-0.229-0.229-0.229-0.0030.00%set 17:42
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.282-0.282-0.282-0.282-0.0060.00%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.164-0.164-0.164-0.164-0.0030.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.217-0.217-0.217-0.217-0.0060.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1260.1260.1260.126-0.008-5.97%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.0630.0630.0630.063-0.001-1.56%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.1310.1310.1310.131-0.008-5.76%set 17:42
NG.X18:K20.ENov 2018/May 2020 Spread0.0650.0650.0650.065-0.001-1.52%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.0980.0980.0980.098-0.008-7.55%set 17:42
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0620.0620.0620.062-0.008-11.43%set 17:42
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0470.0470.0470.047-0.008-14.55%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0520.0520.0520.052-0.008-13.33%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0320.0320.0320.032-0.008-20.00%set 17:42
NG.X18:X19.ENov 2018/Nov 2019 Spread-0.046-0.046-0.046-0.046-0.0080.00%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.145-0.145-0.145-0.145-0.0010.00%set 17:42
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.192-0.192-0.192-0.192-0.0080.00%set 17:42
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.114-0.114-0.114-0.114-0.0020.00%set 17:42
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.167-0.167-0.167-0.167-0.0050.00%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 17:42
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.137-0.137-0.137-0.137-0.0050.00%set 17:42
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.019-0.019-0.019-0.019-0.0020.00%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.072-0.072-0.072-0.072-0.0050.00%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2710.2710.2710.271-0.007-2.52%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.2080.2080.2080.2080.0000.00%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.2760.2760.2760.276-0.007-2.47%set 17:42
NG.Z18:K20.EDec 2018/May 2020 Spread0.210.210.210.210.000.00%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2430.2430.2430.243-0.007-2.80%set 17:42
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2070.2070.2070.207-0.007-3.27%set 17:42
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.1920.1920.1920.192-0.007-3.52%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.1970.1970.1970.197-0.007-3.43%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.1770.1770.1770.177-0.007-3.80%set 17:42
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.0990.0990.0990.099-0.007-6.60%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.047-0.047-0.047-0.047-0.0070.00%set 17:42
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.053-0.053-0.053-0.053-0.0030.00%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.030.030.030.0300.00%set 17:42
NG.F19:G20.EJan 2019/Feb 2020 Spread-0.023-0.023-0.023-0.023-0.0030.00%set 17:42
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0950.0950.0950.09500.00%set 17:42
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0420.0420.0420.042-0.003-6.67%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3850.3850.3850.385-0.005-1.28%set 17:42
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3220.3220.3220.322+0.002+0.62%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.3900.3900.3900.390-0.005-1.27%set 17:42
NG.F19:K20.EJan 2019/May 2020 Spread0.3240.3240.3240.324+0.002+0.62%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3570.3570.3570.357-0.005-1.38%set 17:42
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3210.3210.3210.321-0.005-1.53%set 17:42
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3060.3060.3060.306-0.005-1.61%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3110.3110.3110.311-0.005-1.58%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.2910.2910.2910.291-0.005-1.69%set 17:42
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2130.2130.2130.213-0.005-2.29%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.0670.0670.0670.067-0.005-6.94%set 17:42
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.083-0.083-0.083-0.083-0.0030.00%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.053-0.053-0.053-0.053-0.0030.00%set 17:42
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:42
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0120.0120.0120.012-0.003-20.00%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3550.3550.3550.355-0.005-1.39%set 17:42
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.2920.2920.2920.292+0.002+0.69%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.3600.3600.3600.360-0.005-1.37%set 17:42
NG.G19:K20.EFeb 2019/May 2020 Spread0.2940.2940.2940.294+0.002+0.68%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3270.3270.3270.327-0.005-1.51%set 17:42
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.2910.2910.2910.291-0.005-1.69%set 17:42
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2760.2760.2760.276-0.005-1.78%set 17:42
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.2810.2810.2810.281-0.005-1.75%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2610.2610.2610.261-0.005-1.88%set 17:42
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.1830.1830.1830.183-0.005-2.66%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0370.0370.0370.037-0.005-11.90%set 17:42
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.148-0.148-0.148-0.148-0.0030.00%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.118-0.118-0.118-0.118-0.0030.00%set 17:42
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.053-0.053-0.053-0.053-0.0030.00%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2600.2600.2600.290-0.005-1.69%set 17:42
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2270.2270.2270.227+0.002+0.89%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.2950.2950.2950.295-0.005-1.67%set 17:42
NG.H19:K20.EMar 2019/May 2020 Spread0.2290.2290.2290.229+0.002+0.88%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2620.2620.2620.262-0.005-1.87%set 17:42
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2260.2260.2260.226-0.005-2.16%set 17:42
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2110.2110.2110.211-0.005-2.31%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2160.2160.2160.216-0.005-2.26%set 17:42
NG.H19:V19.EMar 2019/Oct 2019 Spread0.1960.1960.1960.196-0.005-2.49%set 17:42
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1180.1180.1180.118-0.005-4.07%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread-0.028-0.028-0.028-0.028-0.0050.00%set 17:42
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.438-0.438-0.438-0.438+0.0020.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.408-0.408-0.408-0.408+0.0020.00%set 17:42
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.343-0.343-0.343-0.343+0.0020.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.063-0.063-0.063-0.063+0.0070.00%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
NG.J19:K20.EApr 2019/May 2020 Spread-0.061-0.061-0.061-0.061+0.0070.00%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:42
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:42
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.443-0.443-0.443-0.443+0.0020.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.413-0.413-0.413-0.413+0.0020.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.348-0.348-0.348-0.348+0.0020.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.068-0.068-0.068-0.068+0.0070.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread-0.066-0.066-0.066-0.066+0.0070.00%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:42
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:42
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:42
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.410-0.410-0.410-0.410+0.0020.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.380-0.380-0.380-0.380+0.0020.00%set 17:42
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.315-0.315-0.315-0.315+0.0020.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.035-0.035-0.035-0.035+0.0070.00%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread-0.033-0.033-0.033-0.033+0.0070.00%set 17:42
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.065-0.065-0.065-0.065+0.0070.00%set 17:42
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:42
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.374-0.374-0.374-0.374+0.0020.00%set 17:42
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.344-0.344-0.344-0.344+0.0020.00%set 17:42
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.279-0.279-0.279-0.279+0.0020.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0010.0010.0010.001+0.0070.00%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.0030.0030.0030.003+0.0070.00%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.063-0.063-0.063-0.063+0.0070.00%set 17:42
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:42
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.359-0.359-0.359-0.359+0.0020.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.329-0.329-0.329-0.329+0.0020.00%set 17:42
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.264-0.264-0.264-0.264+0.0020.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0160.0160.0160.016+0.007+77.78%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.0180.0180.0180.018+0.007+63.64%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.072-0.072-0.072-0.072+0.0070.00%set 17:42
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.239-0.239-0.239-0.2390.0000.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.364-0.364-0.364-0.364+0.0020.00%set 17:42
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.334-0.334-0.334-0.334+0.0020.00%set 17:42
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.269-0.269-0.269-0.269+0.0020.00%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0110.0110.0110.011+0.007+175.00%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.0130.0130.0130.013+0.007+116.67%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.078-0.078-0.078-0.078+0.0070.00%set 17:42
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:42
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.244-0.244-0.244-0.2440.0000.00%set 17:42
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.344-0.344-0.344-0.344+0.0020.00%set 17:42
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.314-0.314-0.314-0.314+0.0020.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.249-0.249-0.249-0.249+0.0020.00%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0310.0310.0310.031+0.007+29.17%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.0330.0330.0330.033+0.007+26.92%set 17:42
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.224-0.224-0.224-0.2240.0000.00%set 17:42
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.266-0.266-0.266-0.266+0.0020.00%set 17:42
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.236-0.236-0.236-0.236+0.0020.00%set 17:42
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.171-0.171-0.171-0.171+0.0020.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1090.1090.1090.109+0.007+6.86%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1110.1110.1110.111+0.007+6.73%set 17:42
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:42
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.120-0.120-0.120-0.120+0.0020.00%set 17:42
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 17:42
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2550.2550.2550.255+0.007+2.82%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.2570.2570.2570.257+0.007+2.80%set 17:42
NG.F20:G20.EJan 2020/Feb 2020 Spread0.030.030.030.030.000.00%set 17:42
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0950.0950.0950.0950.0000.00%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3750.3750.3750.375+0.005+1.35%set 17:42
NG.F20:K20.EJan 2020/May 2020 Spread0.3770.3770.3770.377+0.005+1.34%set 17:42
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3450.3450.3450.345+0.005+1.47%set 17:42
NG.G20:K20.EFeb 2020/May 2020 Spread0.3470.3470.3470.347+0.005+1.46%set 17:42
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.280+0.005+1.82%set 17:42
NG.H20:K20.EMar 2020/May 2020 Spread0.2820.2820.2820.282+0.005+1.81%set 17:42
NG.J20:K20.EApr 2020/May 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:42
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options