S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.49
+0.16 +0.30%
Gold
1235.785
-0.400 -0.03%
Euro
1.054580
-0.000255 -0.02%
US Dollar
101.33
-0.11 -0.11%
Strong
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.H17.EMar 2017 (E)2.5842.5842.5692.572+0.008+0.29%00:54
NG.J17.EApr 2017 (E)2.6992.7002.6852.6910.0000.00%00:53
NG.K17.EMay 2017 (E)2.7932.7932.7762.778-0.007-0.24%00:49
NG.M17.EJun 2017 (E)2.8692.8732.8592.862-0.006-0.20%00:49
NG.N17.EJul 2017 (E)2.9402.9402.9312.933-0.005-0.16%00:45
NG.Q17.EAug 2017 (E)2.9642.9642.9532.953-0.006-0.19%00:36
NG.U17.ESep 2017 (E)2.9512.9512.9462.946-0.005-0.16%00:36
NG.V17.EOct 2017 (E)2.9742.9742.9602.962-0.003-0.10%00:52
NG.X17.ENov 2017 (E)3.1713.1713.0283.039-0.122-3.86%15:39
NG.Z17.EDec 2017 (E)3.1793.1793.1753.1770.0000.00%00:39
NG.F18.EJan 2018 (E)3.2703.2713.2693.271-0.001-0.03%00:41
NG.G18.EFeb 2018 (E)3.2483.2483.2483.248-0.004-0.12%00:36
NG.H18.EMar 2018 (E)3.2883.2943.1773.184-0.108-3.28%15:56
NG.J18.EApr 2018 (E)2.7672.7682.7672.7680.0000.00%00:46
NG.K18.EMay 2018 (E)2.7312.7332.7312.7330.0000.00%00:46
NG.M18.EJun 2018 (E)2.8142.8142.7592.772-0.048-1.70%15:39
NG.N18.EJul 2018 (E)2.8372.8372.7912.805-0.048-1.68%15:39
NG.Q18.EAug 2018 (E)2.8402.8402.8002.811-0.044-1.54%15:39
NG.U18.ESep 2018 (E)2.8212.8212.7822.794-0.041-1.45%15:39
NG.V18.EOct 2018 (E)2.8442.8442.8002.813-0.039-1.37%15:39
NG.X18.ENov 2018 (E)2.8602.8702.8602.865-0.036-1.24%15:39
NG.Z18.EDec 2018 (E)3.0013.0132.9953.013-0.025-0.82%15:39
NG.F19.EJan 2019 (E)3.1153.1213.1133.113-0.032-1.02%15:39
NG.G19.EFeb 2019 (E)3.0843.0843.0843.087-0.040-1.28%set 14:42
NG.H19.EMar 2019 (E)3.0933.0933.0933.037-0.040-1.30%set 14:43
NG.J19.EApr 2019 (E)2.7592.7592.7592.672-0.036-1.33%set 14:43
NG.K19.EMay 2019 (E)2.7122.7122.7122.639-0.034-1.27%set 14:43
NG.M19.EJun 2019 (E)2.7432.7432.7172.664-0.034-1.25%set 14:43
NG.N19.EJul 2019 (E)2.7542.7582.7542.691-0.034-1.24%set 14:43
NG.Q19.EAug 2019 (E)2.8242.8242.8242.703-0.034-1.24%set 14:43
NG.U19.ESep 2019 (E)2.9512.9512.9512.699-0.034-1.24%set 14:43
NG.V19.EOct 2019 (E)2.8612.8612.8612.724-0.034-1.23%set 14:43
NG.X19.ENov 2019 (E)2.8572.8572.8572.789-0.034-1.20%set 14:43
NG.Z19.EDec 2019 (E)3.0203.0203.0202.928-0.032-1.08%set 14:43
NG.F20.EJan 2020 (E)3.1003.1003.1003.048-0.031-1.01%set 14:43
NG.G20.EFeb 2020 (E)3.2273.2273.2273.022-0.027-0.89%set 14:43
NG.H20.EMar 2020 (E)3.1103.1103.1102.965-0.024-0.80%set 14:43
NG.J20.EApr 2020 (E)2.8002.8002.8002.665-0.019-0.71%set 14:43
NG.K20.EMay 2020 (E)2.7502.7502.7452.657-0.019-0.71%set 14:43
NG.M20.EJun 2020 (E)2.8312.8312.8312.690-0.019-0.70%set 14:43
NG.N20.EJul 2020 (E)2.7412.7412.7412.725-0.019-0.69%set 14:43
NG.Q20.EAug 2020 (E)2.7782.7782.7782.752-0.019-0.69%set 14:43
NG.U20.ESep 2020 (E)2.8312.8312.8312.754-0.019-0.69%set 14:43
NG.V20.EOct 2020 (E)2.8602.8602.8602.784-0.019-0.68%set 14:43
NG.X20.ENov 2020 (E)2.8492.8492.8492.849-0.019-0.66%set 14:43
NG.Z20.EDec 2020 (E)3.1653.1653.1652.988-0.019-0.63%set 14:43
NG.F21.EJan 2021 (E)3.1093.1093.1093.109-0.019-0.61%set 14:43
NG.G21.EFeb 2021 (E)3.1153.1153.1153.077-0.017-0.55%set 14:43
NG.H21.EMar 2021 (E)3.0123.0123.0123.012-0.016-0.53%set 14:43
NG.J21.EApr 2021 (E)2.6722.6722.6722.672-0.016-0.60%set 14:43
NG.K21.EMay 2021 (E)2.6602.6602.6602.660-0.016-0.60%set 14:43
NG.M21.EJun 2021 (E)2.6862.6862.6862.686-0.016-0.59%set 14:43
NG.N21.EJul 2021 (E)2.7162.7162.7162.716-0.016-0.59%set 14:43
NG.Q21.EAug 2021 (E)2.7412.7412.7412.741-0.016-0.58%set 14:43
NG.U21.ESep 2021 (E)2.8102.8102.8102.746-0.016-0.58%set 14:43
NG.V21.EOct 2021 (E)2.7772.7772.7772.777-0.016-0.57%set 14:43
NG.X21.ENov 2021 (E)2.8472.8472.8472.847-0.016-0.56%set 14:43
NG.Z21.EDec 2021 (E)2.9922.9922.9922.992-0.016-0.53%set 14:43
NG.F22.EJan 2022 (E)3.1173.1173.1173.117-0.017-0.54%set 14:43
NG.G22.EFeb 2022 (E)3.1003.1003.1003.081-0.017-0.55%set 14:43
NG.H22.EMar 2022 (E)3.0403.0403.0403.015-0.017-0.56%set 14:43
NG.J22.EApr 2022 (E)2.6702.6702.6602.675-0.017-0.63%set 14:43
NG.K22.EMay 2022 (E)2.6652.6652.6652.665-0.017-0.63%set 14:43
NG.M22.EJun 2022 (E)2.6932.6932.6932.693-0.017-0.63%set 14:43
NG.N22.EJul 2022 (E)2.7252.7252.7252.725-0.017-0.62%set 14:43
NG.Q22.EAug 2022 (E)2.7532.7532.7532.753-0.017-0.61%set 14:43
NG.U22.ESep 2022 (E)2.7582.7582.7582.758-0.017-0.61%set 14:43
NG.V22.EOct 2022 (E)2.7882.7882.7882.788-0.017-0.61%set 14:43
NG.X22.ENov 2022 (E)2.8612.8612.8612.861-0.017-0.59%set 14:43
NG.Z22.EDec 2022 (E)3.0083.0083.0083.008-0.017-0.56%set 14:43
NG.F23.EJan 2023 (E)3.1503.1503.1503.150-0.017-0.54%set 14:43
NG.G23.EFeb 2023 (E)3.1143.1143.1143.114-0.017-0.54%set 14:43
NG.H23.EMar 2023 (E)3.0493.0493.0493.049-0.017-0.55%set 14:43
NG.J23.EApr 2023 (E)2.7042.7042.7042.704-0.017-0.62%set 14:43
NG.K23.EMay 2023 (E)2.6932.6932.6932.693-0.017-0.63%set 14:43
NG.M23.EJun 2023 (E)2.7212.7212.7212.721-0.017-0.62%set 14:43
NG.N23.EJul 2023 (E)2.7532.7532.7532.753-0.017-0.61%set 14:43
NG.Q23.EAug 2023 (E)2.7812.7812.7812.781-0.017-0.61%set 14:43
NG.U23.ESep 2023 (E)2.7862.7862.7862.786-0.017-0.61%set 14:43
NG.V23.EOct 2023 (E)2.8192.8192.8192.819-0.017-0.60%set 14:43
NG.X23.ENov 2023 (E)2.8922.8922.8922.892-0.014-0.48%set 14:43
NG.Z23.EDec 2023 (E)3.0393.0393.0393.039-0.014-0.46%set 14:43
NG.F24.EJan 2024 (E)3.1813.1813.1813.181-0.014-0.44%set 14:43
NG.G24.EFeb 2024 (E)3.1433.1433.1433.143-0.012-0.38%set 14:43
NG.H24.EMar 2024 (E)3.0753.0753.0753.075-0.012-0.39%set 14:43
NG.J24.EApr 2024 (E)2.7302.7302.7302.730-0.012-0.44%set 14:43
NG.K24.EMay 2024 (E)2.7202.7202.7202.720-0.012-0.44%set 14:43
NG.M24.EJun 2024 (E)2.7532.7532.7532.753-0.012-0.43%set 14:43
NG.N24.EJul 2024 (E)2.7962.7962.7962.796-0.012-0.43%set 14:43
NG.Q24.EAug 2024 (E)2.8322.8322.8322.832-0.012-0.42%set 14:43
NG.U24.ESep 2024 (E)2.8432.8432.8432.843-0.012-0.42%set 14:43
NG.V24.EOct 2024 (E)2.8912.8912.8912.891-0.012-0.41%set 14:43
NG.X24.ENov 2024 (E)2.9642.9642.9642.964-0.012-0.40%set 14:43
NG.Z24.EDec 2024 (E)3.1123.1123.1123.112-0.012-0.38%set 14:43
NG.F25.EJan 2025 (E)3.2563.2563.2563.256-0.012-0.37%set 14:43
NG.G25.EFeb 2025 (E)3.2133.2133.2133.213-0.010-0.31%set 14:43
NG.H25.EMar 2025 (E)3.1453.1453.1453.145-0.009-0.29%set 14:43
NG.J25.EApr 2025 (E)2.7952.7952.7952.795-0.009-0.32%set 14:43
NG.K25.EMay 2025 (E)2.8002.8002.8002.785-0.009-0.32%set 14:43
NG.M25.EJun 2025 (E)2.8182.8182.8182.818-0.009-0.32%set 14:43
NG.N25.EJul 2025 (E)2.8602.8602.8602.860-0.009-0.31%set 14:43
NG.Q25.EAug 2025 (E)2.8982.8982.8982.898-0.009-0.31%set 14:43
NG.U25.ESep 2025 (E)2.9112.9112.9112.911-0.009-0.31%set 14:43
NG.V25.EOct 2025 (E)2.9632.9632.9632.963-0.009-0.30%set 14:43
NG.X25.ENov 2025 (E)3.0403.0403.0403.040-0.009-0.30%set 14:43
NG.Z25.EDec 2025 (E)3.1913.1913.1913.191-0.009-0.28%set 14:43
NG.F26.EJan 2026 (E)3.3383.3383.3383.338-0.009-0.27%set 14:43
NG.G26.EFeb 2026 (E)3.2953.2953.2953.295-0.007-0.21%set 14:43
NG.H26.EMar 2026 (E)3.2263.2263.2263.226-0.007-0.22%set 14:43
NG.J26.EApr 2026 (E)2.8712.8712.8712.871-0.007-0.24%set 14:43
NG.K26.EMay 2026 (E)2.8562.8562.8562.856-0.007-0.24%set 14:43
NG.M26.EJun 2026 (E)2.8912.8912.8912.891-0.007-0.24%set 14:43
NG.N26.EJul 2026 (E)2.9362.9362.9362.936-0.007-0.24%set 14:43
NG.Q26.EAug 2026 (E)2.9762.9762.9762.976-0.007-0.23%set 14:43
NG.U26.ESep 2026 (E)2.9912.9912.9912.991-0.007-0.23%set 14:43
NG.V26.EOct 2026 (E)3.0463.0463.0463.046-0.007-0.23%set 14:43
NG.X26.ENov 2026 (E)3.1313.1313.1313.131-0.007-0.22%set 14:43
NG.Z26.EDec 2026 (E)3.2863.2863.2863.286-0.007-0.21%set 14:43
NG.F27.EJan 2027 (E)3.4353.4353.4353.435-0.007-0.20%set 14:43
NG.G27.EFeb 2027 (E)3.3923.3923.3923.392-0.005-0.15%set 14:43
NG.H27.EMar 2027 (E)3.3233.3233.3233.323-0.005-0.15%set 14:43
NG.J27.EApr 2027 (E)2.9582.9582.9582.958-0.005-0.17%set 14:43
NG.K27.EMay 2027 (E)2.9432.9432.9432.943-0.005-0.17%set 14:43
NG.M27.EJun 2027 (E)2.9782.9782.9782.978-0.005-0.17%set 14:43
NG.N27.EJul 2027 (E)3.0233.0233.0233.023-0.005-0.17%set 14:43
NG.Q27.EAug 2027 (E)3.0633.0633.0633.063-0.005-0.16%set 14:43
NG.U27.ESep 2027 (E)3.0783.0783.0783.078-0.005-0.16%set 14:43
NG.V27.EOct 2027 (E)3.1333.1333.1333.133-0.005-0.16%set 14:43
NG.X27.ENov 2027 (E)3.2233.2233.2233.223-0.005-0.15%set 14:43
NG.Z27.EDec 2027 (E)3.3883.3883.3883.388-0.005-0.15%set 14:43
NG.F28.EJan 2028 (E)3.5383.5383.5383.538-0.005-0.14%set 14:43
NG.G28.EFeb 2028 (E)3.4953.4953.4953.495-0.003-0.09%set 14:43
NG.H28.EMar 2028 (E)3.4263.4263.4263.426-0.003-0.09%set 14:43
NG.J28.EApr 2028 (E)3.0563.0563.0563.056-0.003-0.10%set 14:43
NG.K28.EMay 2028 (E)3.0413.0413.0413.041-0.003-0.10%set 14:43
NG.M28.EJun 2028 (E)3.0763.0763.0763.076-0.003-0.10%set 14:43
NG.N28.EJul 2028 (E)3.1213.1213.1213.121-0.003-0.10%set 14:43
NG.Q28.EAug 2028 (E)3.1613.1613.1613.161-0.003-0.09%set 14:43
NG.U28.ESep 2028 (E)3.1763.1763.1763.176-0.003-0.09%set 14:43
NG.V28.EOct 2028 (E)3.2313.2313.2313.231-0.003-0.09%set 14:43
NG.X28.ENov 2028 (E)3.3263.3263.3263.326-0.003-0.09%set 14:43
NG.Z28.EDec 2028 (E)3.5013.5013.5013.501-0.003-0.09%set 14:43
NG.F29.EJan 2029 (E)3.6513.6513.6513.651-0.003-0.08%set 14:43
NG.G29.EFeb 2029 (E)3.6063.6063.6063.606-0.003-0.08%set 14:43
NG.H29.EMar 2029 (E)3.5373.5373.5373.537-0.004-0.11%set 14:43
NG.J29.EApr 2029 (E)3.1623.1623.1623.162-0.004-0.13%set 14:43
NG.K29.EMay 2029 (E)3.1473.1473.1473.147-0.004-0.13%set 14:43
NG.M29.EJun 2029 (E)3.1823.1823.1823.182-0.004-0.13%set 14:43
NG.N29.EJul 2029 (E)3.2273.2273.2273.227-0.004-0.12%set 14:43
NG.Q29.EAug 2029 (E)3.2673.2673.2673.267-0.004-0.12%set 14:43
NG.U29.ESep 2029 (E)3.2823.2823.2823.282-0.004-0.12%set 14:43
NG.V29.EOct 2029 (E)3.3373.3373.3373.337-0.004-0.12%set 14:43
NG.X29.ENov 2029 (E)3.4323.4323.4323.432-0.004-0.12%set 14:43
NG.Z29.EDec 2029 (E)3.6123.6123.6123.612-0.004-0.11%set 14:43
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.624-0.624-0.721-0.708-0.0920.00%set 15:00
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.540-0.540-0.540-0.540-0.2290.00%set 17:37
NG.H17:F20.EMar 2017/Jan 2020 Spread-0.484-0.484-0.484-0.484-0.2390.00%set 17:36
NG.H17:F21.EMar 2017/Jan 2021 Spread-0.545-0.545-0.545-0.545-0.2510.00%set 17:37
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.630-0.630-0.697-0.688-0.1070.00%set 13:13
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.523-0.523-0.523-0.523-0.2300.00%set 17:37
NG.H17:G20.EMar 2017/Feb 2020 Spread-0.458-0.458-0.458-0.458-0.2430.00%set 17:36
NG.H17:G21.EMar 2017/Feb 2021 Spread-0.513-0.513-0.513-0.513-0.2530.00%set 17:37
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.524-0.524-0.631-0.618-0.0990.00%set 15:39
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.473-0.473-0.473-0.473-0.2300.00%set 17:37
NG.H17:H20.EMar 2017/Mar 2020 Spread-0.401-0.401-0.401-0.401-0.2460.00%set 17:37
NG.H17:J17.EMar 2017/Apr 2017 Spread-0.121-0.113-0.121-0.118+0.0090.00%00:45
NG.H17:J18.EMar 2017/Apr 2018 Spread-0.089-0.089-0.217-0.204-0.1290.00%set 13:38
NG.H17:J19.EMar 2017/Apr 2019 Spread-0.108-0.108-0.108-0.108-0.234-185.71%set 17:37
NG.H17:J20.EMar 2017/Apr 2020 Spread-0.101-0.101-0.101-0.101-0.251-167.33%set 17:36
NG.H17:K17.EMar 2017/May 2017 Spread-0.208-0.204-0.209-0.209+0.0120.00%00:45
NG.H17:K18.EMar 2017/May 2018 Spread-0.033-0.033-0.146-0.169-0.1420.00%set 10:23
NG.H17:K19.EMar 2017/May 2019 Spread0.6750.6750.675-0.075-0.236-146.58%set 17:37
NG.H17:K20.EMar 2017/May 2020 Spread-0.093-0.093-0.093-0.093-0.251-158.86%set 17:37
NG.H17:M17.EMar 2017/Jun 2017 Spread-0.250-0.243-0.318-0.304-0.0580.00%set 15:41
NG.H17:M18.EMar 2017/Jun 2018 Spread-0.105-0.105-0.151-0.198-0.204-1569.23%set 09:35
NG.H17:M19.EMar 2017/Jun 2019 Spread-0.100-0.100-0.100-0.100-0.236-173.53%set 17:37
NG.H17:M20.EMar 2017/Jun 2020 Spread-0.126-0.126-0.126-0.126-0.251-200.80%set 17:36
NG.H17:N17.EMar 2017/Jul 2017 Spread-0.314-0.314-0.387-0.374-0.0650.00%set 15:56
NG.H17:N18.EMar 2017/Jul 2018 Spread-0.160-0.160-0.185-0.231-0.2120.00%set 10:05
NG.H17:N19.EMar 2017/Jul 2019 Spread-0.127-0.127-0.127-0.127-0.236-216.51%set 17:37
NG.H17:N20.EMar 2017/Jul 2020 Spread-0.161-0.161-0.161-0.161-0.251-278.89%set 17:36
NG.H17:Q17.EMar 2017/Aug 2017 Spread-0.379-0.379-0.382-0.382+0.0130.00%00:32
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0010.0010.001-0.237-0.2160.00%set 17:37
NG.H17:Q19.EMar 2017/Aug 2019 Spread-0.139-0.139-0.139-0.139-0.236-243.30%set 17:37
NG.H17:Q20.EMar 2017/Aug 2020 Spread-0.188-0.188-0.188-0.188-0.251-398.41%set 17:37
NG.H17:U17.EMar 2017/Sep 2017 Spread-0.326-0.326-0.397-0.387-0.0600.00%set 14:34
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0420.0420.008-0.219-0.218-2725.00%set 17:37
NG.H17:U19.EMar 2017/Sep 2019 Spread-0.135-0.135-0.135-0.135-0.236-233.66%set 17:36
NG.H17:U20.EMar 2017/Sep 2020 Spread-0.190-0.190-0.190-0.190-0.251-411.48%set 17:37
NG.H17:V17.EMar 2017/Oct 2017 Spread-0.389-0.389-0.390-0.390+0.0110.00%set 00:45
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0280.0280.027-0.237-0.2190.00%set 17:37
NG.H17:V19.EMar 2017/Oct 2019 Spread-0.160-0.160-0.160-0.160-0.236-310.53%set 17:37
NG.H17:V20.EMar 2017/Oct 2020 Spread-0.220-0.220-0.220-0.220-0.251-809.68%set 17:37
NG.H17:X17.EMar 2017/Nov 2017 Spread-0.416-0.413-0.476-0.470-0.0730.00%set 14:22
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.289-0.289-0.289-0.289-0.2220.00%set 17:36
NG.H17:X19.EMar 2017/Nov 2019 Spread-0.225-0.225-0.225-0.225-0.236-2145.45%set 17:37
NG.H17:X20.EMar 2017/Nov 2020 Spread-0.285-0.285-0.285-0.285-0.2510.00%set 17:37
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.541-0.541-0.624-0.613-0.0860.00%set 15:17
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.4720.4720.472-0.432-0.2280.00%set 17:37
NG.H17:Z19.EMar 2017/Dec 2019 Spread-0.364-0.364-0.364-0.364-0.2380.00%set 17:37
NG.H17:Z20.EMar 2017/Dec 2020 Spread-0.424-0.424-0.424-0.424-0.2510.00%set 17:37
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.579-0.579-0.583-0.583-0.0020.00%set 00:36
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.413-0.413-0.413-0.413-0.2190.00%set 17:37
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.357-0.357-0.357-0.357-0.2290.00%set 17:36
NG.J17:F21.EApr 2017/Jan 2021 Spread-0.418-0.418-0.418-0.418-0.2410.00%set 17:37
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.562-0.562-0.562-0.562-0.0010.00%set 00:36
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.396-0.396-0.396-0.396-0.2200.00%set 17:37
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.331-0.331-0.331-0.331-0.2330.00%set 17:36
NG.J17:G21.EApr 2017/Feb 2021 Spread-0.386-0.386-0.386-0.386-0.2430.00%set 17:37
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.416-0.416-0.490-0.491-0.0950.00%set 15:28
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.346-0.346-0.346-0.346-0.2200.00%set 17:37
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.274-0.274-0.274-0.274-0.2360.00%set 17:37
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.081-0.081-0.081-0.081-0.004-10.53%set 00:39
NG.J17:J19.EApr 2017/Apr 2019 Spread0.0190.0190.0190.019-0.224-92.18%set 17:37
NG.J17:J20.EApr 2017/Apr 2020 Spread0.0260.0260.0260.026-0.241-90.26%set 17:37
NG.J17:K17.EApr 2017/May 2017 Spread-0.094-0.087-0.094-0.091+0.0030.00%00:49
NG.J17:K18.EApr 2017/May 2018 Spread0.0790.0790.045-0.042-0.138-143.75%set 08:39
NG.J17:K19.EApr 2017/May 2019 Spread0.0520.0520.0520.052-0.226-81.29%set 17:37
NG.J17:K20.EApr 2017/May 2020 Spread0.0340.0340.0340.034-0.241-87.64%set 17:37
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.173-0.169-0.174-0.173+0.0040.00%00:49
NG.J17:M18.EApr 2017/Jun 2018 Spread0.1440.1450.144-0.071-0.194-156.45%set 17:37
NG.J17:M19.EApr 2017/Jun 2019 Spread0.0270.0270.0270.027-0.226-89.33%set 17:37
NG.J17:M20.EApr 2017/Jun 2020 Spread0.0010.0010.0010.001-0.241-99.59%set 17:36
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.245-0.241-0.246-0.243+0.0040.00%00:40
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.008-0.008-0.108-0.104-0.202-202.00%set 15:39
NG.J17:N20.EApr 2017/Jul 2020 Spread-0.034-0.034-0.034-0.034-0.241-116.43%set 17:36
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.266-0.262-0.268-0.265+0.0030.00%00:40
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.0990.0990.098-0.110-0.206-210.20%set 17:36
NG.J17:Q19.EApr 2017/Aug 2019 Spread-0.012-0.012-0.012-0.012-0.226-105.61%set 17:37
NG.J17:Q20.EApr 2017/Aug 2020 Spread-0.061-0.061-0.061-0.061-0.241-133.89%set 17:37
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.258-0.255-0.260-0.257+0.0030.00%00:40
NG.J17:U18.EApr 2017/Sep 2018 Spread0.1180.1190.118-0.092-0.208-174.79%set 17:37
NG.J17:U19.EApr 2017/Sep 2019 Spread-0.008-0.008-0.008-0.008-0.226-103.67%set 17:36
NG.J17:U20.EApr 2017/Sep 2020 Spread-0.063-0.063-0.063-0.063-0.241-135.39%set 17:37
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.272-0.268-0.274-0.272+0.0020.00%00:40
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.087-0.087-0.087-0.110-0.209-211.11%set 12:21
NG.J17:V19.EApr 2017/Oct 2019 Spread-0.033-0.033-0.033-0.033-0.226-117.10%set 17:37
NG.J17:V20.EApr 2017/Oct 2020 Spread-0.093-0.093-0.093-0.093-0.241-162.84%set 17:37
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.297-0.297-0.340-0.343-0.0560.00%set 14:28
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.162-0.162-0.162-0.162-0.212-424.00%set 17:36
NG.J17:X19.EApr 2017/Nov 2019 Spread-0.098-0.098-0.098-0.098-0.226-176.56%set 17:37
NG.J17:X20.EApr 2017/Nov 2020 Spread-0.158-0.158-0.158-0.158-0.241-290.36%set 17:37
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.420-0.419-0.495-0.486-0.0680.00%set 14:54
NG.J17:Z18.EApr 2017/Dec 2018 Spread0.3570.3790.357-0.305-0.2180.00%set 17:37
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.237-0.237-0.237-0.237-0.2280.00%set 17:37
NG.J17:Z20.EApr 2017/Dec 2020 Spread-0.297-0.297-0.297-0.297-0.2410.00%set 17:37
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.438-0.438-0.489-0.487-0.0660.00%set 15:07
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.319-0.319-0.319-0.319-0.1940.00%set 17:37
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.263-0.263-0.263-0.263-0.2040.00%set 17:36
NG.K17:F21.EMay 2017/Jan 2021 Spread-0.324-0.324-0.324-0.324-0.2160.00%set 17:37
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.390-0.390-0.390-0.467-0.0720.00%set 17:36
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.302-0.302-0.302-0.302-0.1950.00%set 17:36
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.237-0.237-0.237-0.237-0.2080.00%set 17:36
NG.K17:G21.EMay 2017/Feb 2021 Spread-0.292-0.292-0.292-0.292-0.2180.00%set 17:37
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.348-0.348-0.393-0.397-0.0800.00%set 13:34
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.252-0.252-0.252-0.252-0.1950.00%set 17:37
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.180-0.180-0.180-0.180-0.211-680.65%set 17:37
NG.K17:J18.EMay 2017/Apr 2018 Spread0.1050.1050.0290.017-0.148-83.15%set 10:16
NG.K17:J19.EMay 2017/Apr 2019 Spread0.1130.1130.1130.113-0.199-63.78%set 17:37
NG.K17:J20.EMay 2017/Apr 2020 Spread0.1200.1200.1200.120-0.216-64.29%set 17:37
NG.K17:K18.EMay 2017/May 2018 Spread0.2770.2790.2410.052-0.135-72.19%set 17:37
NG.K17:K19.EMay 2017/May 2019 Spread0.1460.1460.1460.146-0.201-57.93%set 17:37
NG.K17:K20.EMay 2017/May 2020 Spread0.1280.1280.1280.128-0.216-62.79%set 17:37
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.082-0.082-0.084-0.082+0.0010.00%00:36
NG.K17:M18.EMay 2017/Jun 2018 Spread0.2270.2270.1990.023-0.169-88.02%set 17:37
NG.K17:M19.EMay 2017/Jun 2019 Spread0.1210.1210.1210.121-0.201-62.42%set 17:37
NG.K17:M20.EMay 2017/Jun 2020 Spread0.0950.0950.0950.095-0.216-69.45%set 17:36
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.154-0.153-0.155-0.1530.0000.00%set 00:39
NG.K17:N18.EMay 2017/Jul 2018 Spread0.1880.1910.188-0.010-0.177-105.99%set 17:36
NG.K17:N19.EMay 2017/Jul 2019 Spread0.0940.0940.0940.094-0.201-68.14%set 17:37
NG.K17:N20.EMay 2017/Jul 2020 Spread0.0600.0600.0600.060-0.216-78.26%set 17:36
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.151-0.148-0.177-0.174-0.0250.00%set 15:07
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.2690.2690.269-0.016-0.181-109.70%set 17:37
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.0820.0820.0820.082-0.201-71.02%set 17:37
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.0330.0330.0330.033-0.216-86.75%set 17:37
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.144-0.143-0.171-0.166-0.0210.00%set 15:08
NG.K17:U18.EMay 2017/Sep 2018 Spread0.0020.0020.0020.002-0.183-97.86%set 17:37
NG.K17:U19.EMay 2017/Sep 2019 Spread0.0860.0860.0860.086-0.201-70.03%set 17:36
NG.K17:U20.EMay 2017/Sep 2020 Spread0.0310.0310.0310.031-0.216-87.45%set 17:37
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.181-0.180-0.181-0.181-0.0010.00%set 00:50
NG.K17:V18.EMay 2017/Oct 2018 Spread0.2670.2710.262-0.016-0.184-109.52%set 17:37
NG.K17:V19.EMay 2017/Oct 2019 Spread0.0610.0610.0610.061-0.201-76.72%set 17:37
NG.K17:V20.EMay 2017/Oct 2020 Spread0.0010.0010.0010.001-0.216-99.54%set 17:37
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.215-0.213-0.256-0.249-0.0360.00%set 14:30
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.068-0.068-0.068-0.068-0.187-157.14%set 17:36
NG.K17:X19.EMay 2017/Nov 2019 Spread-0.004-0.004-0.004-0.004-0.201-102.03%set 17:37
NG.K17:X20.EMay 2017/Nov 2020 Spread-0.064-0.064-0.064-0.064-0.216-142.11%set 17:37
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.363-0.361-0.378-0.392-0.0640.00%set 11:45
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.211-0.211-0.211-0.211-0.1930.00%set 17:37
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.143-0.143-0.143-0.143-0.203-338.33%set 17:36
NG.K17:Z20.EMay 2017/Dec 2020 Spread-0.203-0.203-0.203-0.203-0.216-1661.54%set 17:37
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.393-0.392-0.406-0.404-0.0450.00%set 15:39
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.236-0.236-0.236-0.236-0.1730.00%set 17:37
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.180-0.180-0.180-0.180-0.183-6100.00%set 17:36
NG.M17:F21.EJun 2017/Jan 2021 Spread-0.241-0.241-0.241-0.241-0.1950.00%set 17:37
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.358-0.358-0.371-0.384-0.0510.00%set 11:07
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.219-0.219-0.219-0.219-0.1740.00%set 17:36
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.154-0.154-0.154-0.154-0.187-566.67%set 17:36
NG.M17:G21.EJun 2017/Feb 2021 Spread-0.209-0.209-0.209-0.209-0.1970.00%set 17:37
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.301-0.292-0.310-0.314-0.0590.00%set 13:37
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.169-0.169-0.169-0.169-0.174-3480.00%set 17:37
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.097-0.097-0.097-0.097-0.190-204.30%set 17:37
NG.M17:J18.EJun 2017/Apr 2018 Spread0.1670.1670.0940.100-0.127-54.04%set 15:39
NG.M17:J19.EJun 2017/Apr 2019 Spread0.1960.1960.1960.196-0.178-47.59%set 17:37
NG.M17:J20.EJun 2017/Apr 2020 Spread0.2030.2030.2030.203-0.195-48.99%set 17:37
NG.M17:K18.EJun 2017/May 2018 Spread0.5180.5180.5180.135-0.138-50.55%set 17:37
NG.M17:K19.EJun 2017/May 2019 Spread0.2290.2290.2290.229-0.180-44.01%set 17:37
NG.M17:K20.EJun 2017/May 2020 Spread0.2110.2110.2110.211-0.195-48.03%set 17:37
NG.M17:M18.EJun 2017/Jun 2018 Spread0.1700.1700.1700.106-0.148-58.96%set 08:45
NG.M17:M19.EJun 2017/Jun 2019 Spread0.2040.2040.2040.204-0.180-46.88%set 17:37
NG.M17:M20.EJun 2017/Jun 2020 Spread0.1780.1780.1780.178-0.195-52.28%set 17:37
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.071-0.071-0.071-0.071-0.0010.00%21:23
NG.M17:N18.EJun 2017/Jul 2018 Spread0.0730.0730.0730.073-0.156-68.12%set 17:37
NG.M17:N19.EJun 2017/Jul 2019 Spread0.1770.1770.1770.177-0.180-50.42%set 17:37
NG.M17:N20.EJun 2017/Jul 2020 Spread0.1430.1430.1430.143-0.195-57.69%set 17:36
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.091-0.091-0.094-0.093-0.0020.00%21:13
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.0670.0670.0670.067-0.160-70.18%set 17:37
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.1650.1650.1650.165-0.180-52.17%set 17:37
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.1160.1160.1160.116-0.195-62.70%set 17:37
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.084-0.084-0.085-0.085-0.0020.00%set 00:39
NG.M17:U18.EJun 2017/Sep 2018 Spread0.0850.0850.0850.085-0.162-65.59%set 17:37
NG.M17:U19.EJun 2017/Sep 2019 Spread0.1690.1690.1690.169-0.180-51.58%set 17:36
NG.M17:U20.EJun 2017/Sep 2020 Spread0.1140.1140.1140.114-0.195-63.11%set 17:37
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.098-0.098-0.100-0.100-0.0030.00%set 00:36
NG.M17:V18.EJun 2017/Oct 2018 Spread0.4990.4990.4990.067-0.163-70.87%set 17:37
NG.M17:V19.EJun 2017/Oct 2019 Spread0.1440.1440.1440.144-0.180-55.56%set 17:37
NG.M17:V20.EJun 2017/Oct 2020 Spread0.0840.0840.0840.084-0.195-69.89%set 17:37
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.153-0.150-0.161-0.166-0.0150.00%set 14:22
NG.M17:X18.EJun 2017/Nov 2018 Spread0.4640.4640.4640.015-0.166-91.71%set 17:37
NG.M17:X19.EJun 2017/Nov 2019 Spread0.0790.0790.0790.079-0.180-69.50%set 17:37
NG.M17:X20.EJun 2017/Nov 2020 Spread0.0190.0190.0190.019-0.195-91.12%set 17:37
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.295-0.291-0.304-0.309-0.0270.00%set 12:16
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.128-0.128-0.128-0.128-0.172-390.91%set 17:37
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.060-0.060-0.060-0.060-0.182-149.18%set 17:37
NG.M17:Z20.EJun 2017/Dec 2020 Spread-0.120-0.120-0.120-0.120-0.195-260.00%set 17:37
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.320-0.318-0.339-0.334-0.0290.00%set 15:07
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.166-0.166-0.166-0.166-0.1630.00%set 17:37
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.110-0.110-0.110-0.110-0.173-274.60%set 17:36
NG.N17:F21.EJul 2017/Jan 2021 Spread-0.171-0.171-0.171-0.171-0.185-1321.43%set 17:37
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.247-0.247-0.276-0.314-0.0410.00%set 17:37
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.149-0.149-0.149-0.149-0.164-1093.33%set 17:36
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.084-0.084-0.084-0.084-0.177-190.32%set 17:37
NG.N17:G21.EJul 2017/Feb 2021 Spread-0.139-0.139-0.139-0.139-0.187-389.58%set 17:37
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.180-0.180-0.192-0.244-0.0490.00%set 17:37
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.099-0.099-0.099-0.099-0.164-252.31%set 17:37
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.027-0.027-0.027-0.027-0.180-117.65%set 17:37
NG.N17:J18.EJul 2017/Apr 2018 Spread0.2040.2040.1650.170-0.069-28.87%set 15:39
NG.N17:J19.EJul 2017/Apr 2019 Spread0.2660.2660.2660.266-0.168-38.71%set 17:37
NG.N17:J20.EJul 2017/Apr 2020 Spread0.2730.2730.2730.273-0.185-40.39%set 17:37
NG.N17:K18.EJul 2017/May 2018 Spread0.4390.4390.4390.205-0.128-38.44%set 17:37
NG.N17:K19.EJul 2017/May 2019 Spread0.2990.2990.2990.299-0.170-36.25%set 17:37
NG.N17:K20.EJul 2017/May 2020 Spread0.2810.2810.2810.281-0.185-39.70%set 17:37
NG.N17:M18.EJul 2017/Jun 2018 Spread0.6590.6590.6590.176-0.138-43.95%set 17:37
NG.N17:M19.EJul 2017/Jun 2019 Spread0.2740.2740.2740.274-0.170-38.29%set 17:37
NG.N17:M20.EJul 2017/Jun 2020 Spread0.2480.2480.2480.248-0.185-42.73%set 17:37
NG.N17:N18.EJul 2017/Jul 2018 Spread0.1820.1820.1690.143-0.146-50.52%set 09:56
NG.N17:N19.EJul 2017/Jul 2019 Spread0.2470.2470.2470.247-0.170-40.77%set 17:37
NG.N17:N20.EJul 2017/Jul 2020 Spread0.2130.2130.2130.213-0.185-46.48%set 17:36
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.020-0.018-0.023-0.021-0.0010.00%set 14:34
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.1970.1970.1420.137-0.150-52.26%set 13:16
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.2350.2350.2350.235-0.170-41.98%set 17:37
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.1860.1860.1860.186-0.185-49.87%set 17:37
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.014-0.007-0.017-0.013+0.0020.00%set 15:56
NG.N17:U18.EJul 2017/Sep 2018 Spread0.1550.1550.1550.155-0.152-49.51%set 17:37
NG.N17:U19.EJul 2017/Sep 2019 Spread0.2390.2390.2390.239-0.170-41.56%set 17:37
NG.N17:U20.EJul 2017/Sep 2020 Spread0.1840.1840.1840.184-0.185-50.14%set 17:37
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.030-0.029-0.030-0.029-0.0020.00%00:45
NG.N17:V18.EJul 2017/Oct 2018 Spread0.6580.6580.6580.137-0.153-50.83%set 17:36
NG.N17:V19.EJul 2017/Oct 2019 Spread0.2140.2140.2140.214-0.170-44.27%set 17:37
NG.N17:V20.EJul 2017/Oct 2020 Spread0.1540.1540.1540.154-0.185-54.57%set 17:37
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.077-0.077-0.079-0.096-0.0120.00%set 17:37
NG.N17:X18.EJul 2017/Nov 2018 Spread0.0850.0850.0850.085-0.156-64.73%set 17:37
NG.N17:X19.EJul 2017/Nov 2019 Spread0.1490.1490.1490.149-0.170-53.29%set 17:37
NG.N17:X20.EJul 2017/Nov 2020 Spread0.0890.0890.0890.089-0.185-67.52%set 17:37
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.227-0.226-0.238-0.239-0.0330.00%set 11:07
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.058-0.058-0.058-0.058-0.162-155.77%set 17:36
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.0100.0100.0100.010-0.172-94.51%set 17:37
NG.N17:Z20.EJul 2017/Dec 2020 Spread-0.050-0.050-0.050-0.050-0.185-137.04%set 17:37
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.293-0.293-0.312-0.313-0.0320.00%set 11:11
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.145-0.145-0.145-0.145-0.160-1066.67%set 17:37
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.089-0.089-0.089-0.089-0.170-209.88%set 17:36
NG.Q17:F21.EAug 2017/Jan 2021 Spread-0.150-0.150-0.150-0.150-0.182-568.75%set 17:37
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.249-0.249-0.249-0.293-0.0380.00%set 17:37
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.128-0.128-0.128-0.128-0.161-487.88%set 17:36
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.063-0.063-0.063-0.063-0.174-156.76%set 17:36
NG.Q17:G21.EAug 2017/Feb 2021 Spread-0.118-0.118-0.118-0.118-0.184-278.79%set 17:37
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.158-0.158-0.161-0.223-0.0460.00%set 17:37
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.078-0.078-0.078-0.078-0.161-193.98%set 17:37
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.006-0.006-0.006-0.006-0.177-103.51%set 17:37
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.3360.3360.3360.191-0.114-36.31%set 17:37
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.2870.2870.2870.287-0.165-36.50%set 17:37
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.2940.2940.2940.294-0.182-38.24%set 17:37
NG.Q17:K18.EAug 2017/May 2018 Spread0.2260.2260.2260.226-0.125-35.61%set 17:37
NG.Q17:K19.EAug 2017/May 2019 Spread0.3200.3200.3200.320-0.167-34.29%set 17:37
NG.Q17:K20.EAug 2017/May 2020 Spread0.3020.3020.3020.302-0.182-37.60%set 17:37
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.5370.5370.5370.197-0.135-40.66%set 17:37
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.2950.2950.2950.295-0.167-36.15%set 17:37
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.2690.2690.2690.269-0.182-40.35%set 17:36
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.3970.3970.3970.164-0.143-46.58%set 17:37
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.2680.2680.2680.268-0.167-38.39%set 17:37
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.2340.2340.2340.234-0.182-43.75%set 17:36
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.4660.4750.4660.158-0.147-48.20%set 17:37
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.2560.2560.2560.256-0.167-39.48%set 17:37
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.2070.2070.2070.207-0.182-46.79%set 17:37
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0070.0070.0070.007-0.001-16.67%set 00:48
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.1760.1760.1760.176-0.149-45.85%set 17:37
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.2600.2600.2600.260-0.167-39.11%set 17:37
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.2050.2050.2050.205-0.182-47.03%set 17:37
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.010-0.007-0.010-0.007-0.0010.00%18:44
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.5530.5530.5530.158-0.150-48.70%set 17:36
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.2350.2350.2350.235-0.167-41.54%set 17:37
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.1750.1750.1750.175-0.182-50.98%set 17:36
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.065-0.065-0.079-0.075-0.0080.00%set 14:30
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.1060.1060.1060.106-0.153-59.07%set 17:37
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.1700.1700.1700.170-0.167-49.55%set 17:37
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.1100.1100.1100.110-0.182-62.33%set 17:37
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.199-0.199-0.213-0.218-0.0300.00%set 11:58
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.3000.3000.300-0.037-0.159-130.33%set 17:37
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.0310.0310.0310.031-0.169-84.50%set 17:37
NG.Q17:Z20.EAug 2017/Dec 2020 Spread-0.029-0.029-0.029-0.029-0.182-118.95%set 17:37
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.305-0.305-0.321-0.321-0.0290.00%set 11:04
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.153-0.153-0.153-0.153-0.160-2285.71%set 17:37
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.097-0.097-0.097-0.097-0.170-232.88%set 17:36
NG.U17:F21.ESep 2017/Jan 2021 Spread-0.158-0.158-0.158-0.158-0.182-758.33%set 17:37
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.279-0.279-0.298-0.301-0.0380.00%set 10:24
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.136-0.136-0.136-0.136-0.161-644.00%set 17:36
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.071-0.071-0.071-0.071-0.174-168.93%set 17:37
NG.U17:G21.ESep 2017/Feb 2021 Spread-0.126-0.126-0.126-0.126-0.184-317.24%set 17:37
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.178-0.178-0.178-0.231-0.0460.00%set 17:37
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.086-0.086-0.086-0.086-0.161-214.67%set 17:37
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.014-0.014-0.014-0.014-0.177-108.59%set 17:37
NG.U17:J18.ESep 2017/Apr 2018 Spread0.3240.3240.3000.183-0.070-27.67%set 17:37
NG.U17:J19.ESep 2017/Apr 2019 Spread0.2790.2790.2790.279-0.165-37.16%set 17:37
NG.U17:J20.ESep 2017/Apr 2020 Spread0.2860.2860.2860.286-0.182-38.89%set 17:36
NG.U17:K18.ESep 2017/May 2018 Spread0.4170.4170.4170.218-0.125-36.44%set 17:36
NG.U17:K19.ESep 2017/May 2019 Spread0.3120.3120.3120.312-0.167-34.86%set 17:37
NG.U17:K20.ESep 2017/May 2020 Spread0.2940.2940.2940.294-0.182-38.24%set 17:37
NG.U17:M18.ESep 2017/Jun 2018 Spread0.6270.6270.6270.189-0.135-41.67%set 17:37
NG.U17:M19.ESep 2017/Jun 2019 Spread0.2870.2870.2870.287-0.167-36.78%set 17:37
NG.U17:M20.ESep 2017/Jun 2020 Spread0.2610.2610.2610.261-0.182-41.08%set 17:37
NG.U17:N18.ESep 2017/Jul 2018 Spread0.6090.6090.6090.156-0.143-47.83%set 17:37
NG.U17:N19.ESep 2017/Jul 2019 Spread0.2600.2600.2600.260-0.167-39.11%set 17:37
NG.U17:N20.ESep 2017/Jul 2020 Spread0.2260.2260.2260.226-0.182-44.61%set 17:36
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.4340.4340.4340.150-0.147-49.49%set 17:36
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.2480.2480.2480.248-0.167-40.24%set 17:37
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.1990.1990.1990.199-0.182-47.77%set 17:37
NG.U17:U18.ESep 2017/Sep 2018 Spread0.3790.3880.3620.168-0.149-47.00%set 17:36
NG.U17:U19.ESep 2017/Sep 2019 Spread0.2520.2520.2520.252-0.167-39.86%set 17:37
NG.U17:U20.ESep 2017/Sep 2020 Spread0.1970.1970.1970.197-0.182-48.02%set 17:37
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.014-0.014-0.017-0.0140.0000.00%set 14:34
NG.U17:V18.ESep 2017/Oct 2018 Spread0.410.410.410.15-0.15-50.00%set 17:37
NG.U17:V19.ESep 2017/Oct 2019 Spread0.2270.2270.2270.227-0.167-42.39%set 17:37
NG.U17:V20.ESep 2017/Oct 2020 Spread0.1670.1670.1670.167-0.182-52.15%set 17:36
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.073-0.073-0.085-0.083-0.0110.00%set 15:39
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0980.0980.0980.098-0.153-60.96%set 17:37
NG.U17:X19.ESep 2017/Nov 2019 Spread0.1620.1620.1620.162-0.167-50.76%set 17:37
NG.U17:X20.ESep 2017/Nov 2020 Spread0.1020.1020.1020.102-0.182-64.08%set 17:37
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.194-0.193-0.197-0.226-0.0300.00%set 17:37
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.1640.1640.164-0.045-0.159-139.47%set 17:37
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.0230.0230.0230.023-0.169-88.02%set 17:37
NG.U17:Z20.ESep 2017/Dec 2020 Spread-0.037-0.037-0.037-0.037-0.182-125.52%set 17:37
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.308-0.308-0.309-0.309-0.0020.00%set 00:36
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.139-0.139-0.139-0.139-0.160-761.90%set 17:37
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.083-0.083-0.083-0.083-0.170-195.40%set 17:36
NG.V17:F21.EOct 2017/Jan 2021 Spread-0.144-0.144-0.144-0.144-0.182-478.95%set 17:37
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.260-0.260-0.289-0.287-0.0310.00%set 15:40
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.122-0.122-0.122-0.122-0.161-357.78%set 17:37
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.057-0.057-0.057-0.057-0.174-148.72%set 17:36
NG.V17:G21.EOct 2017/Feb 2021 Spread-0.112-0.112-0.112-0.112-0.184-255.56%set 17:37
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.191-0.191-0.220-0.217-0.0340.00%set 15:02
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.072-0.072-0.072-0.072-0.161-180.90%set 17:36
NG.V17:J18.EOct 2017/Apr 2018 Spread0.2510.2510.1990.197-0.067-25.38%set 11:58
NG.V17:J19.EOct 2017/Apr 2019 Spread0.2930.2930.2930.293-0.165-36.03%set 17:37
NG.V17:J20.EOct 2017/Apr 2020 Spread0.3000.3000.3000.300-0.182-37.76%set 17:37
NG.V17:K18.EOct 2017/May 2018 Spread0.4510.4510.4510.232-0.125-33.88%set 17:37
NG.V17:K19.EOct 2017/May 2019 Spread0.3260.3260.3260.326-0.167-33.87%set 17:37
NG.V17:K20.EOct 2017/May 2020 Spread0.3080.3080.3080.308-0.182-37.14%set 17:37
NG.V17:M18.EOct 2017/Jun 2018 Spread0.3450.3450.3450.203-0.135-39.47%set 17:37
NG.V17:M19.EOct 2017/Jun 2019 Spread0.3010.3010.3010.301-0.167-35.68%set 17:37
NG.V17:M20.EOct 2017/Jun 2020 Spread0.2750.2750.2750.275-0.182-39.82%set 17:37
NG.V17:N18.EOct 2017/Jul 2018 Spread0.3430.3430.3430.170-0.143-43.87%set 17:37
NG.V17:N19.EOct 2017/Jul 2019 Spread0.2740.2740.2740.274-0.167-37.87%set 17:37
NG.V17:N20.EOct 2017/Jul 2020 Spread0.2400.2400.2400.240-0.182-43.13%set 17:36
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.3230.3230.3230.164-0.147-45.65%set 17:36
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.2620.2620.2620.262-0.167-38.93%set 17:37
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.2130.2130.2130.213-0.182-46.08%set 17:37
NG.V17:U18.EOct 2017/Sep 2018 Spread0.5750.5750.5750.182-0.149-43.44%set 17:37
NG.V17:U19.EOct 2017/Sep 2019 Spread0.2660.2660.2660.266-0.167-38.57%set 17:37
NG.V17:U20.EOct 2017/Sep 2020 Spread0.2110.2110.2110.211-0.182-46.31%set 17:37
NG.V17:V18.EOct 2017/Oct 2018 Spread0.1790.1790.1730.164-0.150-46.88%set 12:55
NG.V17:V19.EOct 2017/Oct 2019 Spread0.2410.2410.2410.241-0.167-40.93%set 17:37
NG.V17:V20.EOct 2017/Oct 2020 Spread0.1810.1810.1810.181-0.182-50.14%set 17:36
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.056-0.056-0.071-0.069-0.0130.00%set 15:02
NG.V17:X18.EOct 2017/Nov 2018 Spread0.1120.1120.1120.112-0.153-57.74%set 17:37
NG.V17:X19.EOct 2017/Nov 2019 Spread0.1760.1760.1760.176-0.167-48.69%set 17:37
NG.V17:X20.EOct 2017/Nov 2020 Spread0.1160.1160.1160.116-0.182-61.07%set 17:37
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.189-0.189-0.214-0.212-0.0240.00%set 14:59
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.1500.1530.150-0.031-0.159-124.22%set 17:37
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.0370.0370.0370.037-0.169-82.04%set 17:37
NG.V17:Z20.EOct 2017/Dec 2020 Spread-0.023-0.023-0.023-0.023-0.182-114.47%set 17:37
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.227-0.227-0.244-0.238-0.0160.00%set 15:39
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.070-0.070-0.070-0.070-0.145-193.33%set 17:37
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.014-0.014-0.014-0.014-0.155-109.93%set 17:36
NG.X17:F21.ENov 2017/Jan 2021 Spread-0.075-0.075-0.075-0.075-0.167-181.52%set 17:37
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.210-0.210-0.224-0.218-0.0230.00%set 15:39
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.053-0.053-0.053-0.053-0.146-156.99%set 17:37
NG.X17:G20.ENov 2017/Feb 2020 Spread0.0120.0120.0120.012-0.159-92.98%set 17:36
NG.X17:G21.ENov 2017/Feb 2021 Spread-0.043-0.043-0.043-0.043-0.169-134.13%set 17:37
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.128-0.128-0.151-0.148-0.0310.00%set 15:39
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.003-0.003-0.003-0.003-0.146-102.10%set 17:36
NG.X17:H20.ENov 2017/Mar 2020 Spread0.0690.0690.0690.069-0.162-70.13%set 17:37
NG.X17:J18.ENov 2017/Apr 2018 Spread0.3180.3180.2620.266-0.055-17.13%set 14:22
NG.X17:J19.ENov 2017/Apr 2019 Spread0.3620.3620.3620.362-0.150-29.30%set 17:37
NG.X17:J20.ENov 2017/Apr 2020 Spread0.3690.3690.3690.369-0.167-31.16%set 17:37
NG.X17:K18.ENov 2017/May 2018 Spread0.4500.4500.4500.301-0.110-26.76%set 17:37
NG.X17:K19.ENov 2017/May 2019 Spread0.3950.3950.3950.395-0.152-27.79%set 17:37
NG.X17:K20.ENov 2017/May 2020 Spread0.3770.3770.3770.377-0.167-30.70%set 17:37
NG.X17:M18.ENov 2017/Jun 2018 Spread0.2720.2720.2720.272-0.120-30.61%set 17:37
NG.X17:M19.ENov 2017/Jun 2019 Spread0.3700.3700.3700.370-0.152-29.12%set 17:37
NG.X17:M20.ENov 2017/Jun 2020 Spread0.3440.3440.3440.344-0.167-32.68%set 17:37
NG.X17:N18.ENov 2017/Jul 2018 Spread0.3720.3720.3720.239-0.128-34.41%set 17:37
NG.X17:N19.ENov 2017/Jul 2019 Spread0.3430.3430.3430.343-0.152-30.71%set 17:37
NG.X17:N20.ENov 2017/Jul 2020 Spread0.3090.3090.3090.309-0.167-35.08%set 17:36
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.3700.3700.3700.233-0.132-35.68%set 17:37
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.3310.3310.3310.331-0.152-31.47%set 17:37
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.2820.2820.2820.282-0.167-37.19%set 17:37
NG.X17:U18.ENov 2017/Sep 2018 Spread0.5090.5090.5090.251-0.134-34.81%set 17:37
NG.X17:U19.ENov 2017/Sep 2019 Spread0.3350.3350.3350.335-0.152-31.21%set 17:37
NG.X17:U20.ENov 2017/Sep 2020 Spread0.2800.2800.2800.280-0.167-37.36%set 17:37
NG.X17:V18.ENov 2017/Oct 2018 Spread0.2330.2330.2330.233-0.135-36.68%set 17:37
NG.X17:V19.ENov 2017/Oct 2019 Spread0.3100.3100.3100.310-0.152-32.90%set 17:37
NG.X17:V20.ENov 2017/Oct 2020 Spread0.2500.2500.2500.250-0.167-40.05%set 17:36
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1920.1920.1920.181-0.138-43.26%set 12:55
NG.X17:X19.ENov 2017/Nov 2019 Spread0.2450.2450.2450.245-0.152-38.29%set 17:37
NG.X17:X20.ENov 2017/Nov 2020 Spread0.1850.1850.1850.185-0.167-47.44%set 17:37
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.132-0.132-0.147-0.143-0.0120.00%set 15:39
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.0380.0380.0380.038-0.144-73.47%set 17:36
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.1060.1060.1060.106-0.154-59.23%set 17:37
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.0460.0460.0460.046-0.167-78.40%set 17:37
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.094-0.093-0.098-0.095-0.0020.00%set 15:02
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.0770.073-0.130-64.04%set 10:27
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.1290.1290.1290.129-0.140-52.04%set 17:36
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.0680.0680.0680.068-0.152-69.09%set 17:37
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.070-0.069-0.077-0.075-0.0080.00%set 14:02
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0900.0900.0900.090-0.131-59.28%set 17:37
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.1550.1550.1550.155-0.144-48.16%set 17:37
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.1000.1000.1000.100-0.154-60.63%set 17:37
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0030.004-0.009-0.005-0.010-200.00%set 15:56
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.1400.1400.1400.140-0.131-48.34%set 17:36
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.2120.2120.2120.212-0.147-40.95%set 17:37
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.4520.4560.4440.409-0.046-10.11%set 08:39
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.5050.5050.5050.505-0.135-21.09%set 17:37
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.5120.5120.5120.512-0.152-22.89%set 17:36
NG.Z17:K18.EDec 2017/May 2018 Spread0.4690.4690.4620.444-0.095-17.63%set 09:38
NG.Z17:K19.EDec 2017/May 2019 Spread0.5380.5380.5380.538-0.137-20.30%set 17:37
NG.Z17:K20.EDec 2017/May 2020 Spread0.5200.5200.5200.520-0.152-22.62%set 17:37
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.4300.4370.4300.415-0.105-20.19%set 09:43
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.5130.5130.5130.513-0.137-21.08%set 17:37
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.4870.4870.4870.487-0.152-23.79%set 17:37
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.4060.4060.4060.382-0.113-22.83%set 09:35
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.4860.4860.4860.486-0.137-21.99%set 17:37
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.4520.4520.4520.452-0.152-25.17%set 17:36
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.5150.5150.5150.376-0.117-23.73%set 17:37
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.4740.4740.4740.474-0.137-22.42%set 17:37
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.4250.4250.4250.425-0.152-26.34%set 17:36
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.4180.4180.4180.394-0.119-23.20%set 09:35
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.4780.4780.4780.478-0.137-22.28%set 17:37
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.4230.4230.4230.423-0.152-26.43%set 17:37
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.6060.6060.6060.376-0.120-23.67%set 17:37
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.4530.4530.4530.453-0.137-23.22%set 17:36
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.3930.3930.3930.393-0.152-27.89%set 17:36
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.5270.5270.5270.324-0.123-27.52%set 17:37
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.3880.3880.3880.388-0.137-26.10%set 17:37
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.3280.3280.3280.328-0.152-31.67%set 17:37
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.4100.4100.4080.181-0.129-41.61%set 17:37
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.2490.2490.2490.249-0.139-35.82%set 17:36
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.1890.1890.1890.189-0.152-44.57%set 17:37
NG.F18:F19.EJan 2018/Jan 2019 Spread0.3050.3070.3050.168-0.128-41.69%set 17:37
NG.F18:F20.EJan 2018/Jan 2020 Spread0.2240.2240.2240.224-0.138-38.12%set 17:36
NG.F18:F21.EJan 2018/Jan 2021 Spread0.1630.1630.1630.163-0.150-47.92%set 17:37
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.0250.0200.020-0.003-13.04%set 15:17
NG.F18:G19.EJan 2018/Feb 2019 Spread0.1850.1850.1850.185-0.129-41.08%set 17:37
NG.F18:G20.EJan 2018/Feb 2020 Spread0.2500.2500.2500.250-0.142-36.22%set 17:36
NG.F18:G21.EJan 2018/Feb 2021 Spread0.1950.1950.1950.195-0.152-43.80%set 17:37
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0960.0980.0870.090-0.007-7.22%set 15:10
NG.F18:H19.EJan 2018/Mar 2019 Spread0.2350.2350.2350.235-0.129-35.44%set 17:36
NG.F18:H20.EJan 2018/Mar 2020 Spread0.3070.3070.3070.307-0.145-32.08%set 17:37
NG.F18:J18.EJan 2018/Apr 2018 Spread0.5450.5450.5120.504-0.044-8.03%set 11:10
NG.F18:J19.EJan 2018/Apr 2019 Spread0.6000.6000.6000.600-0.133-18.14%set 17:37
NG.F18:J20.EJan 2018/Apr 2020 Spread0.6070.6070.6070.607-0.150-19.82%set 17:37
NG.F18:K18.EJan 2018/May 2018 Spread0.5400.5400.5400.540+0.001+0.17%set 00:41
NG.F18:K19.EJan 2018/May 2019 Spread0.6330.6330.6330.633-0.135-17.58%set 17:37
NG.F18:K20.EJan 2018/May 2020 Spread0.6150.6150.6150.615-0.150-19.61%set 17:37
NG.F18:M18.EJan 2018/Jun 2018 Spread0.6830.6850.6830.510-0.063-10.99%set 17:37
NG.F18:M19.EJan 2018/Jun 2019 Spread0.6080.6080.6080.608-0.135-18.17%set 17:37
NG.F18:M20.EJan 2018/Jun 2020 Spread0.5820.5820.5820.582-0.150-20.49%set 17:37
NG.F18:N18.EJan 2018/Jul 2018 Spread0.6370.6370.6180.477-0.111-18.50%set 17:37
NG.F18:N19.EJan 2018/Jul 2019 Spread0.5810.5810.5810.581-0.135-18.85%set 17:37
NG.F18:N20.EJan 2018/Jul 2020 Spread0.5470.5470.5470.547-0.150-21.52%set 17:36
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.5300.5300.5300.471-0.115-19.79%set 08:39
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.5690.5690.5690.569-0.135-19.18%set 17:37
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.520.520.520.52-0.15-22.39%set 17:36
NG.F18:U18.EJan 2018/Sep 2018 Spread0.5490.5490.5490.489-0.117-19.40%set 08:39
NG.F18:U19.EJan 2018/Sep 2019 Spread0.5730.5730.5730.573-0.135-19.07%set 17:37
NG.F18:U20.EJan 2018/Sep 2020 Spread0.5180.5180.5180.518-0.150-22.46%set 17:37
NG.F18:V18.EJan 2018/Oct 2018 Spread0.8370.8370.8360.471-0.118-20.03%set 17:37
NG.F18:V19.EJan 2018/Oct 2019 Spread0.5480.5480.5480.548-0.135-19.77%set 17:36
NG.F18:V20.EJan 2018/Oct 2020 Spread0.4880.4880.4880.488-0.150-23.51%set 17:36
NG.F18:X18.EJan 2018/Nov 2018 Spread0.6630.6630.6630.419-0.121-22.41%set 17:37
NG.F18:X19.EJan 2018/Nov 2019 Spread0.4830.4830.4830.483-0.135-21.84%set 17:37
NG.F18:X20.EJan 2018/Nov 2020 Spread0.4230.4230.4230.423-0.150-26.18%set 17:37
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.4180.4180.4180.276-0.127-30.38%set 17:36
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.3440.3440.3440.344-0.137-28.48%set 17:36
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.2840.2840.2840.284-0.150-34.56%set 17:37
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.1480.1480.1480.148-0.122-45.19%set 17:37
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.2040.2040.2040.204-0.132-39.29%set 17:36
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.1430.1430.1430.143-0.144-50.17%set 17:37
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1650.1650.1650.165-0.123-42.71%set 17:37
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.2300.2300.2300.230-0.136-37.16%set 17:36
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.1750.1750.1750.175-0.146-45.48%set 17:37
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0740.0740.0680.070-0.004-5.41%set 15:34
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.2150.2150.2150.215-0.123-36.39%set 17:36
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.2870.2870.2870.287-0.139-32.63%set 17:37
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.5240.5240.4780.484-0.047-8.85%set 11:59
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.5800.5800.5800.580-0.127-17.96%set 17:37
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.5870.5870.5870.587-0.144-19.70%set 17:37
NG.G18:K18.EFeb 2018/May 2018 Spread0.6600.6600.6520.519-0.087-14.12%set 17:37
NG.G18:K19.EFeb 2018/May 2019 Spread0.6130.6130.6130.613-0.129-17.39%set 17:37
NG.G18:K20.EFeb 2018/May 2020 Spread0.5950.5950.5950.595-0.144-19.49%set 17:37
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.5370.5370.5100.490-0.097-16.28%set 09:38
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.5880.5880.5880.588-0.129-17.99%set 17:37
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.5620.5620.5620.562-0.144-20.40%set 17:37
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.6950.6950.6950.457-0.105-18.68%set 17:37
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.5610.5610.5610.561-0.129-18.70%set 17:37
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.5270.5270.5270.527-0.144-21.46%set 17:36
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4510.4510.4510.451-0.109-19.46%set 17:36
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.5490.5490.5490.549-0.129-19.03%set 17:37
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.5000.5000.5000.500-0.144-22.36%set 17:36
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4690.4690.4690.469-0.111-19.14%set 17:37
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.5530.5530.5530.553-0.129-18.91%set 17:37
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.4980.4980.4980.498-0.144-22.43%set 17:37
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4510.4510.4510.451-0.112-19.89%set 17:36
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.5280.5280.5280.528-0.129-19.63%set 17:36
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.4680.4680.4680.468-0.144-23.53%set 17:36
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.3990.3990.3990.399-0.115-22.37%set 17:36
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.4630.4630.4630.463-0.129-21.79%set 17:37
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.4030.4030.4030.403-0.144-26.33%set 17:37
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.2560.2560.2560.256-0.121-32.10%set 17:37
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.3240.3240.3240.324-0.131-28.79%set 17:36
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.2640.2640.2640.264-0.144-35.29%set 17:37
NG.H18:F19.EMar 2018/Jan 2019 Spread0.2750.2750.2750.078-0.114-59.38%set 17:37
NG.H18:F20.EMar 2018/Jan 2020 Spread0.1340.1340.1340.134-0.124-48.06%set 17:36
NG.H18:F21.EMar 2018/Jan 2021 Spread0.0730.0730.0730.073-0.136-65.07%set 17:37
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0950.0950.0950.095-0.115-54.25%set 17:37
NG.H18:G20.EMar 2018/Feb 2020 Spread0.1600.1600.1600.160-0.128-44.44%set 17:37
NG.H18:G21.EMar 2018/Feb 2021 Spread0.1050.1050.1050.105-0.138-56.79%set 17:37
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1450.1450.1450.145-0.115-44.23%set 17:36
NG.H18:H20.EMar 2018/Mar 2020 Spread0.2170.2170.2170.217-0.131-37.64%set 17:37
NG.H18:J18.EMar 2018/Apr 2018 Spread0.4590.4590.4050.414-0.039-8.61%set 16:01
NG.H18:J19.EMar 2018/Apr 2019 Spread0.5100.5100.5100.510-0.119-18.92%set 17:37
NG.H18:J20.EMar 2018/Apr 2020 Spread0.5170.5170.5170.517-0.136-20.83%set 17:37
NG.H18:K18.EMar 2018/May 2018 Spread0.5450.5510.5440.449-0.043-8.74%set 17:37
NG.H18:K19.EMar 2018/May 2019 Spread0.5430.5430.5430.543-0.121-18.22%set 17:37
NG.H18:K20.EMar 2018/May 2020 Spread0.5250.5250.5250.525-0.136-20.57%set 17:37
NG.H18:M18.EMar 2018/Jun 2018 Spread0.4640.4640.4230.420-0.060-12.50%set 13:04
NG.H18:M19.EMar 2018/Jun 2019 Spread0.5180.5180.5180.518-0.121-18.94%set 17:37
NG.H18:M20.EMar 2018/Jun 2020 Spread0.4920.4920.4920.492-0.136-21.66%set 17:37
NG.H18:N18.EMar 2018/Jul 2018 Spread0.5030.5030.5030.387-0.068-14.95%set 17:36
NG.H18:N19.EMar 2018/Jul 2019 Spread0.4910.4910.4910.491-0.121-19.77%set 17:37
NG.H18:N20.EMar 2018/Jul 2020 Spread0.4570.4570.4570.457-0.136-22.93%set 17:36
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3890.3890.3890.381-0.101-21.26%set 13:04
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.4790.4790.4790.479-0.121-20.17%set 17:37
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.4300.4300.4300.430-0.136-24.03%set 17:36
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5770.5770.5770.399-0.103-20.52%set 17:37
NG.H18:U19.EMar 2018/Sep 2019 Spread0.4830.4830.4830.483-0.121-20.03%set 17:37
NG.H18:U20.EMar 2018/Sep 2020 Spread0.4280.4280.4280.428-0.136-24.11%set 17:37
NG.H18:V18.EMar 2018/Oct 2018 Spread0.4120.4120.4110.381-0.104-21.01%set 09:43
NG.H18:V19.EMar 2018/Oct 2019 Spread0.4580.4580.4580.458-0.121-20.90%set 17:37
NG.H18:V20.EMar 2018/Oct 2020 Spread0.3980.3980.3980.398-0.136-25.47%set 17:36
NG.H18:X18.EMar 2018/Nov 2018 Spread0.4550.4550.4550.329-0.107-24.54%set 17:37
NG.H18:X19.EMar 2018/Nov 2019 Spread0.3930.3930.3930.393-0.121-23.54%set 17:37
NG.H18:X20.EMar 2018/Nov 2020 Spread0.3330.3330.3330.333-0.136-29.00%set 17:37
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.4740.4740.4740.186-0.113-37.79%set 17:36
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.2540.2540.2540.254-0.123-32.63%set 17:36
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.1940.1940.1940.194-0.136-41.21%set 17:37
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.266-0.266-0.266-0.336-0.0460.00%set 17:37
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.280-0.280-0.280-0.280-0.0560.00%set 17:36
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.341-0.341-0.341-0.341-0.0680.00%set 17:37
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.319-0.319-0.319-0.319-0.0470.00%set 17:37
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.254-0.254-0.254-0.254-0.0600.00%set 17:36
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.309-0.309-0.309-0.309-0.0700.00%set 17:37
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.269-0.269-0.269-0.269-0.0470.00%set 17:37
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.197-0.197-0.197-0.197-0.0630.00%set 17:36
NG.J18:J19.EApr 2018/Apr 2019 Spread0.0960.0960.0960.096-0.051-34.69%set 17:37
NG.J18:J20.EApr 2018/Apr 2020 Spread0.1030.1030.1030.103-0.068-39.77%set 17:36
NG.J18:K18.EApr 2018/May 2018 Spread0.0380.0380.0350.0350.0000.00%set 00:46
NG.J18:K19.EApr 2018/May 2019 Spread0.1290.1290.1290.129-0.053-29.12%set 17:37
NG.J18:K20.EApr 2018/May 2020 Spread0.1110.1110.1110.111-0.068-37.99%set 17:37
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0180.0180.0040.006-0.021-80.77%set 14:30
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1040.1040.1040.104-0.053-33.76%set 17:37
NG.J18:M20.EApr 2018/Jun 2020 Spread0.0780.0780.0780.078-0.068-46.58%set 17:37
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.009-0.009-0.032-0.027-0.029-483.33%set 15:39
NG.J18:N19.EApr 2018/Jul 2019 Spread0.0770.0770.0770.077-0.053-40.77%set 17:37
NG.J18:N20.EApr 2018/Jul 2020 Spread0.0430.0430.0430.043-0.068-61.26%set 17:36
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.017-0.017-0.017-0.033-0.035-1750.00%set 09:39
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.0650.0650.0650.065-0.053-44.92%set 17:37
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.0160.0160.0160.016-0.068-80.95%set 17:36
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0050.005-0.021-0.015-0.026-236.36%set 15:39
NG.J18:U19.EApr 2018/Sep 2019 Spread0.0690.0690.0690.069-0.053-43.44%set 17:37
NG.J18:U20.EApr 2018/Sep 2020 Spread0.0140.0140.0140.014-0.068-82.93%set 17:37
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.011-0.006-0.022-0.033-0.0250.00%set 10:30
NG.J18:V19.EApr 2018/Oct 2019 Spread0.0440.0440.0440.044-0.053-54.64%set 17:37
NG.J18:V20.EApr 2018/Oct 2020 Spread-0.016-0.016-0.016-0.016-0.068-130.77%set 17:36
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.009-0.009-0.009-0.009-0.071-114.52%set 17:37
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.030-0.030-0.030-0.085-0.0390.00%set 17:37
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.021-0.021-0.021-0.021-0.053-165.62%set 17:37
NG.J18:X20.EApr 2018/Nov 2020 Spread-0.081-0.081-0.081-0.081-0.0680.00%set 17:37
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.237-0.237-0.237-0.228-0.0450.00%set 15:39
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.160-0.160-0.160-0.160-0.0550.00%set 17:36
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.220-0.220-0.220-0.220-0.0680.00%set 17:37
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.317-0.317-0.317-0.371-0.0350.00%set 17:37
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.315-0.315-0.315-0.315-0.0450.00%set 17:36
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.376-0.376-0.376-0.376-0.0570.00%set 17:37
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.354-0.354-0.354-0.354-0.0360.00%set 17:37
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.289-0.289-0.289-0.289-0.0490.00%set 17:37
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.344-0.344-0.344-0.344-0.0590.00%set 17:37
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.304-0.304-0.304-0.304-0.0360.00%set 17:37
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.232-0.232-0.232-0.232-0.0520.00%set 17:37
NG.K18:J19.EMay 2018/Apr 2019 Spread0.0610.0610.0610.061-0.040-39.60%set 17:37
NG.K18:J20.EMay 2018/Apr 2020 Spread0.0680.0680.0680.068-0.057-45.60%set 17:37
NG.K18:K19.EMay 2018/May 2019 Spread0.0940.0940.0940.094-0.042-30.88%set 17:37
NG.K18:K20.EMay 2018/May 2020 Spread0.0760.0760.0760.076-0.057-42.86%set 17:37
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.022-0.022-0.029-0.029-0.0080.00%set 15:39
NG.K18:M19.EMay 2018/Jun 2019 Spread0.0690.0690.0690.069-0.042-37.84%set 17:37
NG.K18:M20.EMay 2018/Jun 2020 Spread0.0430.0430.0430.043-0.057-57.00%set 17:37
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.049-0.049-0.054-0.062-0.0180.00%set 10:52
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0420.0420.0420.042-0.042-50.00%set 17:37
NG.K18:N20.EMay 2018/Jul 2020 Spread0.0080.0080.0080.008-0.057-87.69%set 17:36
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.046-0.045-0.046-0.068-0.0220.00%set 17:37
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.0300.0300.0300.030-0.042-58.33%set 17:37
NG.K18:Q20.EMay 2018/Aug 2020 Spread-0.019-0.019-0.019-0.019-0.057-150.00%set 17:36
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.035-0.035-0.035-0.050-0.0240.00%set 09:38
NG.K18:U19.EMay 2018/Sep 2019 Spread0.0340.0340.0340.034-0.042-55.26%set 17:37
NG.K18:U20.EMay 2018/Sep 2020 Spread-0.021-0.021-0.021-0.021-0.057-158.33%set 17:37
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.042-0.042-0.043-0.068-0.0170.00%set 17:37
NG.K18:V19.EMay 2018/Oct 2019 Spread0.0090.0090.0090.009-0.042-82.35%set 17:37
NG.K18:V20.EMay 2018/Oct 2020 Spread-0.051-0.051-0.051-0.051-0.057-950.00%set 17:36
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.063-0.063-0.063-0.120-0.0280.00%set 17:37
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.056-0.056-0.056-0.056-0.0420.00%set 17:37
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.116-0.116-0.116-0.116-0.0570.00%set 17:37
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.219-0.219-0.223-0.263-0.0340.00%set 17:36
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.195-0.195-0.195-0.195-0.0440.00%set 17:36
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.255-0.255-0.255-0.255-0.0570.00%set 17:37
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.342-0.342-0.342-0.342-0.0250.00%set 17:37
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.286-0.286-0.286-0.286-0.0350.00%set 17:36
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.347-0.347-0.347-0.347-0.0470.00%set 17:37
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.325-0.325-0.325-0.325-0.0260.00%set 17:37
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.260-0.260-0.260-0.260-0.0390.00%set 17:36
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.315-0.315-0.315-0.315-0.0490.00%set 17:37
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.275-0.275-0.275-0.275-0.0260.00%set 17:37
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.203-0.203-0.203-0.203-0.0420.00%set 17:37
NG.M18:J19.EJun 2018/Apr 2019 Spread0.090.090.090.09-0.03-25.00%set 17:37
NG.M18:J20.EJun 2018/Apr 2020 Spread0.0970.0970.0970.097-0.047-32.64%set 17:37
NG.M18:K19.EJun 2018/May 2019 Spread0.1230.1230.1230.123-0.032-20.65%set 17:37
NG.M18:K20.EJun 2018/May 2020 Spread0.1050.1050.1050.105-0.047-30.92%set 17:37
NG.M18:M19.EJun 2018/Jun 2019 Spread0.0980.0980.0980.098-0.032-24.62%set 17:37
NG.M18:M20.EJun 2018/Jun 2020 Spread0.0720.0720.0720.072-0.047-39.50%set 17:37
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.027-0.026-0.033-0.033-0.0060.00%set 15:39
NG.M18:N19.EJun 2018/Jul 2019 Spread0.0710.0710.0710.071-0.032-31.07%set 17:37
NG.M18:N20.EJun 2018/Jul 2020 Spread0.0370.0370.0370.037-0.047-55.95%set 17:36
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.027-0.026-0.028-0.039-0.0110.00%set 17:36
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.0590.0590.0590.059-0.032-35.16%set 17:37
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.0100.0100.0100.010-0.047-82.46%set 17:36
NG.M18:U18.EJun 2018/Sep 2018 Spread0.0020.0020.002-0.021-0.0140.00%set 17:37
NG.M18:U19.EJun 2018/Sep 2019 Spread0.0630.0630.0630.063-0.032-33.68%set 17:37
NG.M18:U20.EJun 2018/Sep 2020 Spread0.0080.0080.0080.008-0.047-85.45%set 17:37
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.015-0.015-0.015-0.039-0.0150.00%set 17:37
NG.M18:V19.EJun 2018/Oct 2019 Spread0.0380.0380.0380.038-0.032-45.71%set 17:37
NG.M18:V20.EJun 2018/Oct 2020 Spread-0.022-0.022-0.022-0.022-0.047-188.00%set 17:36
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.091-0.091-0.091-0.091-0.0180.00%set 17:36
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.027-0.027-0.027-0.027-0.032-640.00%set 17:37
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.087-0.087-0.087-0.087-0.0470.00%set 17:37
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.199-0.199-0.202-0.234-0.0240.00%set 17:37
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.166-0.166-0.166-0.166-0.0340.00%set 17:36
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.226-0.226-0.226-0.226-0.0470.00%set 17:36
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.309-0.0170.00%set 17:37
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.253-0.253-0.253-0.253-0.0270.00%set 17:36
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.314-0.314-0.314-0.314-0.0390.00%set 17:37
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.292-0.292-0.292-0.292-0.0180.00%set 17:36
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.227-0.227-0.227-0.227-0.0310.00%set 17:36
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.282-0.282-0.282-0.282-0.0410.00%set 17:37
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.242-0.242-0.242-0.242-0.0180.00%set 17:37
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.170-0.170-0.170-0.170-0.0340.00%set 17:37
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1230.1230.1230.123-0.022-15.17%set 17:37
NG.N18:J20.EJul 2018/Apr 2020 Spread0.1300.1300.1300.130-0.039-23.08%set 17:36
NG.N18:K19.EJul 2018/May 2019 Spread0.1560.1560.1560.156-0.024-13.33%set 17:37
NG.N18:K20.EJul 2018/May 2020 Spread0.1380.1380.1380.138-0.039-22.03%set 17:37
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1310.1310.1310.131-0.024-15.48%set 17:37
NG.N18:M20.EJul 2018/Jun 2020 Spread0.1050.1050.1050.105-0.039-27.08%set 17:37
NG.N18:N19.EJul 2018/Jul 2019 Spread0.1040.1040.1040.104-0.024-18.75%set 17:37
NG.N18:N20.EJul 2018/Jul 2020 Spread0.0700.0700.0700.070-0.039-35.78%set 17:36
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.003-0.002-0.006-0.006-0.0030.00%set 15:39
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.0920.0920.0920.092-0.024-20.69%set 17:37
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.0430.0430.0430.043-0.039-47.56%set 17:36
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0260.0260.0260.012-0.006-33.33%set 17:37
NG.N18:U19.EJul 2018/Sep 2019 Spread0.0960.0960.0960.096-0.024-20.00%set 17:37
NG.N18:U20.EJul 2018/Sep 2020 Spread0.0410.0410.0410.041-0.039-48.75%set 17:37
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.003-0.003-0.003-0.006-0.007-700.00%set 09:39
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0710.0710.0710.071-0.024-25.26%set 17:37
NG.N18:V20.EJul 2018/Oct 2020 Spread0.0110.0110.0110.011-0.039-78.00%set 17:36
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.058-0.058-0.058-0.058-0.0100.00%set 17:36
NG.N18:X19.EJul 2018/Nov 2019 Spread0.0060.0060.0060.006-0.024-80.00%set 17:37
NG.N18:X20.EJul 2018/Nov 2020 Spread-0.054-0.054-0.054-0.054-0.0390.00%set 17:37
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.161-0.161-0.161-0.201-0.0160.00%set 17:36
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.133-0.133-0.133-0.133-0.0260.00%set 17:36
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.193-0.193-0.193-0.193-0.0390.00%set 17:37
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.276-0.276-0.276-0.303-0.0130.00%set 17:37
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.247-0.247-0.247-0.247-0.0230.00%set 17:37
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.308-0.308-0.308-0.308-0.0350.00%set 17:37
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.286-0.286-0.286-0.286-0.0140.00%set 17:36
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.221-0.221-0.221-0.221-0.0270.00%set 17:36
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.276-0.276-0.276-0.276-0.0370.00%set 17:37
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.236-0.236-0.236-0.236-0.0140.00%set 17:37
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.164-0.164-0.164-0.164-0.0300.00%set 17:36
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1290.1290.1290.129-0.018-12.24%set 17:37
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.1360.1360.1360.136-0.035-20.47%set 17:36
NG.Q18:K19.EAug 2018/May 2019 Spread0.1620.1620.1620.162-0.020-10.99%set 17:37
NG.Q18:K20.EAug 2018/May 2020 Spread0.1440.1440.1440.144-0.035-19.55%set 17:37
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1370.1370.1370.137-0.020-12.74%set 17:37
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.1110.1110.1110.111-0.035-23.97%set 17:37
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.110.110.110.11-0.02-15.38%set 17:37
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.0760.0760.0760.076-0.035-31.53%set 17:36
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.0980.0980.0980.098-0.020-16.95%set 17:37
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.0490.0490.0490.049-0.035-41.67%set 17:36
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0190.0190.0170.018-0.001-5.26%set 15:39
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.1020.1020.1020.102-0.020-16.39%set 17:37
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.0470.0470.0470.047-0.035-42.68%set 17:37
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0770.0770.0770.077-0.020-20.62%set 17:37
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.0170.0170.0170.017-0.035-67.31%set 17:36
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.061-0.060-0.061-0.052-0.0060.00%set 17:36
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.0120.0120.0120.012-0.020-62.50%set 17:37
NG.Q18:X20.EAug 2018/Nov 2020 Spread-0.048-0.048-0.048-0.048-0.0350.00%set 17:37
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.195-0.195-0.195-0.195-0.0120.00%set 17:36
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.127-0.127-0.127-0.127-0.0220.00%set 17:36
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.187-0.187-0.187-0.187-0.0350.00%set 17:37
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.321-0.321-0.321-0.321-0.0110.00%set 17:37
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.265-0.265-0.265-0.265-0.0210.00%set 17:36
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.326-0.326-0.326-0.326-0.0330.00%set 17:37
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.304-0.304-0.304-0.304-0.0120.00%set 17:36
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.239-0.239-0.239-0.239-0.0250.00%set 17:36
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.294-0.294-0.294-0.294-0.0350.00%set 17:37
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.254-0.254-0.254-0.254-0.0120.00%set 17:37
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.182-0.182-0.182-0.182-0.0280.00%set 17:37
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1110.1110.1110.111-0.016-12.60%set 17:37
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1180.1180.1180.118-0.033-21.85%set 17:37
NG.U18:K19.ESep 2018/May 2019 Spread0.1440.1440.1440.144-0.018-11.11%set 17:37
NG.U18:K20.ESep 2018/May 2020 Spread0.1260.1260.1260.126-0.033-20.75%set 17:37
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1190.1190.1190.119-0.018-13.14%set 17:37
NG.U18:M20.ESep 2018/Jun 2020 Spread0.0930.0930.0930.093-0.033-26.19%set 17:37
NG.U18:N19.ESep 2018/Jul 2019 Spread0.0920.0920.0920.092-0.018-16.36%set 17:37
NG.U18:N20.ESep 2018/Jul 2020 Spread0.0580.0580.0580.058-0.033-36.26%set 17:36
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0800.0800.0800.080-0.018-18.37%set 17:36
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.0310.0310.0310.031-0.033-51.56%set 17:36
NG.U18:U19.ESep 2018/Sep 2019 Spread0.0840.0840.0840.084-0.018-17.65%set 17:37
NG.U18:U20.ESep 2018/Sep 2020 Spread0.0290.0290.0290.029-0.033-53.23%set 17:37
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.019-0.018-0.019-0.018+0.0010.00%set 15:39
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0590.0590.0590.059-0.018-23.38%set 17:37
NG.U18:V20.ESep 2018/Oct 2020 Spread-0.001-0.001-0.001-0.001-0.033-103.12%set 17:36
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.070-0.070-0.070-0.070-0.0040.00%set 17:37
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.006-0.006-0.006-0.006-0.018-150.00%set 17:37
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.066-0.066-0.066-0.066-0.0330.00%set 17:37
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.215-0.215-0.215-0.213-0.0100.00%set 17:36
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.145-0.145-0.145-0.145-0.0200.00%set 17:36
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.205-0.205-0.205-0.205-0.0330.00%set 17:37
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.299-0.298-0.305-0.303-0.0100.00%set 15:39
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.247-0.247-0.247-0.247-0.0200.00%set 17:36
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.308-0.308-0.308-0.308-0.0320.00%set 17:37
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.286-0.286-0.286-0.286-0.0110.00%set 17:36
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.221-0.221-0.221-0.221-0.0240.00%set 17:36
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.276-0.276-0.276-0.276-0.0340.00%set 17:37
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.236-0.236-0.236-0.236-0.0110.00%set 17:37
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.164-0.164-0.164-0.164-0.0270.00%set 17:37
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1290.1290.1290.129-0.015-10.42%set 17:37
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1360.1360.1360.136-0.032-19.05%set 17:37
NG.V18:K19.EOct 2018/May 2019 Spread0.1620.1620.1620.162-0.017-9.50%set 17:37
NG.V18:K20.EOct 2018/May 2020 Spread0.1440.1440.1440.144-0.032-18.18%set 17:37
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1370.1370.1370.137-0.017-11.04%set 17:37
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1110.1110.1110.111-0.032-22.38%set 17:37
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1100.1100.1100.110-0.017-13.39%set 17:37
NG.V18:N20.EOct 2018/Jul 2020 Spread0.0760.0760.0760.076-0.032-29.63%set 17:36
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.0980.0980.0980.098-0.017-14.78%set 17:36
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.0490.0490.0490.049-0.032-39.51%set 17:36
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1020.1020.1020.102-0.017-14.29%set 17:37
NG.V18:U20.EOct 2018/Sep 2020 Spread0.0470.0470.0470.047-0.032-40.51%set 17:37
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0770.0770.0770.077-0.017-18.09%set 17:37
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0170.0170.0170.017-0.032-65.31%set 17:36
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.051-0.048-0.052-0.052-0.0010.00%set 12:55
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0120.0120.0120.012-0.017-58.62%set 17:37
NG.V18:X20.EOct 2018/Nov 2020 Spread-0.048-0.048-0.048-0.048-0.0320.00%set 17:37
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.185-0.183-0.187-0.195-0.0090.00%set 17:36
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.127-0.127-0.127-0.127-0.0190.00%set 17:37
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.187-0.187-0.187-0.187-0.0320.00%set 17:37
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.245-0.245-0.245-0.251-0.0070.00%set 17:37
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.195-0.195-0.195-0.195-0.0170.00%set 17:36
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.256-0.256-0.256-0.256-0.0290.00%set 17:37
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.234-0.234-0.234-0.234-0.0080.00%set 17:36
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.169-0.169-0.169-0.169-0.0210.00%set 17:37
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.224-0.224-0.224-0.224-0.0310.00%set 17:37
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.184-0.184-0.184-0.184-0.0080.00%set 17:37
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.112-0.112-0.112-0.112-0.0240.00%set 17:37
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1810.1810.1810.181-0.012-6.22%set 17:37
NG.X18:J20.ENov 2018/Apr 2020 Spread0.1880.1880.1880.188-0.029-13.36%set 17:36
NG.X18:K19.ENov 2018/May 2019 Spread0.2140.2140.2140.214-0.014-6.14%set 17:37
NG.X18:K20.ENov 2018/May 2020 Spread0.1960.1960.1960.196-0.029-12.89%set 17:37
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1890.1890.1890.189-0.014-6.90%set 17:37
NG.X18:M20.ENov 2018/Jun 2020 Spread0.1630.1630.1630.163-0.029-15.10%set 17:37
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1620.1620.1620.162-0.014-7.95%set 17:37
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1280.1280.1280.128-0.029-18.47%set 17:36
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1500.1500.1500.150-0.014-8.54%set 17:37
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.1010.1010.1010.101-0.029-22.31%set 17:37
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1540.1540.1540.154-0.014-8.33%set 17:37
NG.X18:U20.ENov 2018/Sep 2020 Spread0.0990.0990.0990.099-0.029-22.66%set 17:37
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1290.1290.1290.129-0.014-9.79%set 17:37
NG.X18:V20.ENov 2018/Oct 2020 Spread0.0690.0690.0690.069-0.029-29.59%set 17:36
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0640.0640.0640.064-0.014-17.95%set 17:37
NG.X18:X20.ENov 2018/Nov 2020 Spread0.0040.0040.0040.004-0.029-87.88%set 17:37
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.141-0.138-0.143-0.143-0.0010.00%set 15:39
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.075-0.075-0.075-0.075-0.0160.00%set 17:37
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.135-0.135-0.135-0.135-0.0290.00%set 17:37
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.108-0.107-0.109-0.108-0.0010.00%set 15:39
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.052-0.052-0.052-0.052-0.0110.00%set 17:36
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.113-0.113-0.113-0.113-0.0230.00%set 17:37
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.091-0.0020.00%set 17:36
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.026-0.026-0.026-0.026-0.0150.00%set 17:36
NG.Z18:G21.EDec 2018/Feb 2021 Spread-0.081-0.081-0.081-0.081-0.0250.00%set 17:37
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.041-0.041-0.041-0.041-0.0020.00%set 17:37
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0310.0310.0310.031-0.018-36.73%set 17:36
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3240.3240.3240.324-0.006-1.82%set 17:37
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3310.3310.3310.331-0.023-6.50%set 17:37
NG.Z18:K19.EDec 2018/May 2019 Spread0.3570.3570.3570.357-0.008-2.19%set 17:37
NG.Z18:K20.EDec 2018/May 2020 Spread0.3390.3390.3390.339-0.023-6.35%set 17:37
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.332-0.008-2.35%set 17:37
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.3060.3060.3060.306-0.023-6.99%set 17:37
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3050.3050.3050.305-0.008-2.56%set 17:37
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.2710.2710.2710.271-0.023-7.82%set 17:36
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2930.2930.2930.293-0.008-2.66%set 17:37
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2440.2440.2440.244-0.023-8.61%set 17:37
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.297-0.008-2.62%set 17:37
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.2420.2420.2420.242-0.023-8.68%set 17:37
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2720.2720.2720.272-0.008-2.86%set 17:37
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.2120.2120.2120.212-0.023-9.79%set 17:36
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2070.2070.2070.207-0.008-3.72%set 17:37
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.1470.1470.1470.147-0.023-13.53%set 17:37
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.068-0.010-12.82%set 17:37
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.0080.0080.0080.008-0.023-74.19%set 17:37
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0560.0560.0560.056-0.010-15.15%set 17:37
NG.F19:F21.EJan 2019/Jan 2021 Spread-0.005-0.005-0.005-0.005-0.022-129.41%set 17:37
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0250.0250.0230.017-0.001-5.56%set 17:36
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0820.0820.0820.082-0.014-14.58%set 17:37
NG.F19:G21.EJan 2019/Feb 2021 Spread0.0270.0270.0270.027-0.024-47.06%set 17:37
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0790.0790.0790.067-0.001-1.56%set 17:37
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1390.1390.1390.139-0.017-10.90%set 17:37
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4320.4320.4320.432-0.005-1.15%set 17:36
NG.F19:J20.EJan 2019/Apr 2020 Spread0.4390.4390.4390.439-0.022-4.77%set 17:36
NG.F19:K19.EJan 2019/May 2019 Spread0.4650.4650.4650.465-0.007-1.48%set 17:37
NG.F19:K20.EJan 2019/May 2020 Spread0.4470.4470.4470.447-0.022-4.69%set 17:37
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4400.4400.4400.440-0.007-1.57%set 17:37
NG.F19:M20.EJan 2019/Jun 2020 Spread0.4140.4140.4140.414-0.022-5.05%set 17:37
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4130.4130.4130.413-0.007-1.67%set 17:37
NG.F19:N20.EJan 2019/Jul 2020 Spread0.3790.3790.3790.379-0.022-5.49%set 17:36
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.4010.4010.4010.401-0.007-1.72%set 17:36
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3520.3520.3520.352-0.022-5.88%set 17:37
NG.F19:U19.EJan 2019/Sep 2019 Spread0.4050.4050.4050.405-0.007-1.70%set 17:37
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3500.3500.3500.350-0.022-5.91%set 17:37
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3800.3800.3800.380-0.007-1.81%set 17:37
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3200.3200.3200.320-0.022-6.43%set 17:36
NG.F19:X19.EJan 2019/Nov 2019 Spread0.3150.3150.3150.315-0.007-2.17%set 17:37
NG.F19:X20.EJan 2019/Nov 2020 Spread0.2550.2550.2550.255-0.022-7.94%set 17:37
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1760.1760.1760.176-0.009-4.86%set 17:37
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.1160.1160.1160.116-0.022-15.94%set 17:37
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0390.0390.0390.039-0.009-18.75%set 17:37
NG.G19:F21.EFeb 2019/Jan 2021 Spread-0.022-0.022-0.022-0.022-0.0210.00%set 17:37
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0650.0650.0650.065-0.013-16.67%set 17:36
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.0100.0100.0100.010-0.023-69.70%set 17:37
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0440.0470.0420.0500.0000.00%set 17:37
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1220.1220.1220.122-0.016-11.59%set 17:37
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4150.4150.4150.415-0.004-0.95%set 17:36
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4220.4220.4220.422-0.021-4.74%set 17:36
NG.G19:K19.EFeb 2019/May 2019 Spread0.4480.4480.4480.448-0.006-1.32%set 17:37
NG.G19:K20.EFeb 2019/May 2020 Spread0.4300.4300.4300.430-0.021-4.66%set 17:37
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4230.4230.4230.423-0.006-1.40%set 17:37
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.3970.3970.3970.397-0.021-5.02%set 17:37
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3960.3960.3960.396-0.006-1.49%set 17:37
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3620.3620.3620.362-0.021-5.48%set 17:36
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3840.3840.3840.384-0.006-1.54%set 17:36
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3350.3350.3350.335-0.021-5.90%set 17:37
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3880.3880.3880.388-0.006-1.52%set 17:37
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3330.3330.3330.333-0.021-5.93%set 17:37
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3630.3630.3630.363-0.006-1.63%set 17:37
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.3030.3030.3030.303-0.021-6.48%set 17:36
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2980.2980.2980.298-0.006-1.97%set 17:37
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.2380.2380.2380.238-0.021-8.11%set 17:37
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1590.1590.1590.159-0.008-4.79%set 17:37
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.0990.0990.0990.099-0.021-17.50%set 17:37
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.011-0.011-0.011-0.011-0.0090.00%set 17:37
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.072-0.072-0.072-0.072-0.0210.00%set 17:37
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0150.0150.0150.015-0.013-46.43%set 17:36
NG.H19:G21.EMar 2019/Feb 2021 Spread-0.040-0.040-0.040-0.040-0.0230.00%set 17:37
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0720.0720.0720.072-0.016-18.18%set 17:37
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3560.3720.3560.365-0.004-1.08%set 12:16
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3720.3720.3720.372-0.021-5.34%set 17:37
NG.H19:K19.EMar 2019/May 2019 Spread0.3980.3980.3980.398-0.006-1.49%set 17:37
NG.H19:K20.EMar 2019/May 2020 Spread0.3800.3800.3800.380-0.021-5.24%set 17:37
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3730.3730.3730.373-0.006-1.58%set 17:37
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3470.3470.3470.347-0.021-5.71%set 17:37
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3460.3460.3460.346-0.006-1.70%set 17:37
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3120.3120.3120.312-0.021-6.31%set 17:36
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3340.3340.3340.334-0.006-1.76%set 17:36
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.2850.2850.2850.285-0.021-6.86%set 17:37
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3380.3380.3380.338-0.006-1.74%set 17:36
NG.H19:U20.EMar 2019/Sep 2020 Spread0.2830.2830.2830.283-0.021-6.91%set 17:37
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3130.3130.3130.313-0.006-1.88%set 17:37
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2530.2530.2530.253-0.021-7.66%set 17:36
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2480.2480.2480.248-0.006-2.36%set 17:37
NG.H19:X20.EMar 2019/Nov 2020 Spread0.1880.1880.1880.188-0.021-10.05%set 17:37
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1090.1090.1090.109-0.008-6.84%set 17:37
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.0490.0490.0490.049-0.021-30.00%set 17:37
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.376-0.376-0.376-0.376-0.0050.00%set 17:37
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.437-0.437-0.437-0.437-0.0170.00%set 17:37
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.350-0.350-0.350-0.350-0.0090.00%set 17:37
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.405-0.405-0.405-0.405-0.0190.00%set 17:37
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.293-0.293-0.293-0.293-0.0120.00%set 17:37
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0070.0070.0070.007-0.017-70.83%set 17:37
NG.J19:K19.EApr 2019/May 2019 Spread0.0320.0340.0320.033-0.002-5.71%set 11:23
NG.J19:K20.EApr 2019/May 2020 Spread0.0150.0150.0150.015-0.017-53.12%set 17:37
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0080.0080.0080.008-0.002-20.00%set 17:37
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.018-0.018-0.018-0.018-0.0170.00%set 17:37
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.019-0.019-0.019-0.019-0.0020.00%set 17:37
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.053-0.053-0.053-0.053-0.0170.00%set 17:36
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.031-0.031-0.031-0.031-0.0020.00%set 17:36
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.080-0.080-0.080-0.080-0.0170.00%set 17:37
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.027-0.027-0.027-0.027-0.0020.00%set 17:36
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.082-0.082-0.082-0.082-0.0170.00%set 17:37
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.045-0.043-0.048-0.052-0.0020.00%set 17:36
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.112-0.112-0.112-0.112-0.0170.00%set 17:36
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.117-0.117-0.117-0.117-0.0020.00%set 17:37
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.177-0.177-0.177-0.177-0.0170.00%set 17:37
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.256-0.256-0.256-0.256-0.0040.00%set 17:37
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.316-0.316-0.316-0.316-0.0170.00%set 17:37
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.409-0.409-0.409-0.409-0.0030.00%set 17:37
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.470-0.470-0.470-0.470-0.0150.00%set 17:37
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.383-0.383-0.383-0.383-0.0070.00%set 17:37
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.438-0.438-0.438-0.438-0.0170.00%set 17:37
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.326-0.326-0.326-0.326-0.0100.00%set 17:37
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.026-0.026-0.026-0.026-0.0150.00%set 17:36
NG.K19:K20.EMay 2019/May 2020 Spread-0.018-0.018-0.018-0.018-0.0150.00%set 17:36
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.051-0.051-0.051-0.051-0.0150.00%set 17:37
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:37
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.086-0.086-0.086-0.086-0.0150.00%set 17:36
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:36
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.113-0.113-0.113-0.113-0.0150.00%set 17:37
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:36
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.115-0.115-0.115-0.115-0.0150.00%set 17:37
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:36
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.145-0.145-0.145-0.145-0.0150.00%set 17:36
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.210-0.210-0.210-0.210-0.0150.00%set 17:37
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.289-0.289-0.289-0.289-0.0020.00%set 17:36
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.349-0.349-0.349-0.349-0.0150.00%set 17:37
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.384-0.384-0.384-0.384-0.0030.00%set 17:37
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.445-0.445-0.445-0.445-0.0150.00%set 17:37
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.358-0.358-0.358-0.358-0.0070.00%set 17:36
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.413-0.413-0.413-0.413-0.0170.00%set 17:37
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.301-0.301-0.301-0.301-0.0100.00%set 17:37
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.001-0.001-0.001-0.001-0.015-107.14%set 17:37
NG.M19:K20.EJun 2019/May 2020 Spread0.0070.0070.0070.007-0.015-68.18%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.026-0.026-0.026-0.026-0.0150.00%set 17:37
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.031-0.031-0.031-0.0270.0000.00%set 17:37
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.061-0.061-0.061-0.061-0.0150.00%set 17:36
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:36
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.088-0.088-0.088-0.088-0.0150.00%set 17:37
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:36
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.090-0.090-0.090-0.090-0.0150.00%set 17:37
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:36
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.120-0.120-0.120-0.120-0.0150.00%set 17:37
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:37
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.185-0.185-0.185-0.185-0.0150.00%set 17:37
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.264-0.264-0.264-0.264-0.0020.00%set 17:37
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.324-0.324-0.324-0.324-0.0150.00%set 17:37
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.357-0.357-0.357-0.357-0.0030.00%set 17:37
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.418-0.418-0.418-0.418-0.0150.00%set 17:37
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.331-0.331-0.331-0.331-0.0070.00%set 17:36
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.386-0.386-0.386-0.386-0.0170.00%set 17:37
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.274-0.274-0.274-0.274-0.0100.00%set 17:37
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0260.0260.0260.026-0.015-36.59%set 17:36
NG.N19:K20.EJul 2019/May 2020 Spread0.0340.0340.0340.034-0.015-30.61%set 17:37
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0010.0010.0010.001-0.015-93.75%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.034-0.034-0.034-0.034-0.0150.00%set 17:37
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:36
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.061-0.061-0.061-0.061-0.0150.00%set 17:37
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:37
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.063-0.063-0.063-0.063-0.0150.00%set 17:37
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:36
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.093-0.093-0.093-0.093-0.0150.00%set 17:36
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:37
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.158-0.158-0.158-0.158-0.0150.00%set 17:37
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.237-0.237-0.237-0.237-0.0020.00%set 17:37
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.297-0.297-0.297-0.297-0.0150.00%set 17:37
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.345-0.345-0.345-0.345-0.0030.00%set 17:37
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.406-0.406-0.406-0.406-0.0150.00%set 17:37
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.319-0.319-0.319-0.319-0.0070.00%set 17:37
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.374-0.374-0.374-0.374-0.0170.00%set 17:37
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.262-0.262-0.262-0.262-0.0100.00%set 17:37
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0380.0380.0380.038-0.015-28.30%set 17:36
NG.Q19:K20.EAug 2019/May 2020 Spread0.0460.0460.0460.046-0.015-24.59%set 17:37
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0130.0130.0130.013-0.015-53.57%set 17:37
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.022-0.022-0.022-0.022-0.0150.00%set 17:36
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.049-0.049-0.049-0.049-0.0150.00%set 17:37
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:37
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.051-0.051-0.051-0.051-0.0150.00%set 17:37
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:36
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.081-0.081-0.081-0.081-0.0150.00%set 17:37
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.146-0.146-0.146-0.146-0.0150.00%set 17:36
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.225-0.225-0.225-0.225-0.0020.00%set 17:36
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.285-0.285-0.285-0.285-0.0150.00%set 17:37
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.349-0.349-0.349-0.349-0.0030.00%set 17:36
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.410-0.410-0.410-0.410-0.0150.00%set 17:36
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.323-0.323-0.323-0.323-0.0070.00%set 17:36
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.378-0.378-0.378-0.378-0.0170.00%set 17:37
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.266-0.266-0.266-0.266-0.0100.00%set 17:37
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0340.0340.0340.034-0.015-30.61%set 17:36
NG.U19:K20.ESep 2019/May 2020 Spread0.0420.0420.0420.042-0.015-26.32%set 17:37
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0090.0090.0090.009-0.015-62.50%set 17:37
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.026-0.026-0.026-0.026-0.0150.00%set 17:36
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.053-0.053-0.053-0.053-0.0150.00%set 17:37
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.055-0.055-0.055-0.055-0.0150.00%set 17:37
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:36
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.085-0.085-0.085-0.085-0.0150.00%set 17:37
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:37
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.150-0.150-0.150-0.150-0.0150.00%set 17:36
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.229-0.229-0.229-0.229-0.0020.00%set 17:36
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.289-0.289-0.289-0.289-0.0150.00%set 17:37
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.324-0.324-0.324-0.324-0.0030.00%set 17:37
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.385-0.385-0.385-0.385-0.0150.00%set 17:36
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.298-0.298-0.298-0.298-0.0070.00%set 17:37
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.353-0.353-0.353-0.353-0.0170.00%set 17:37
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.241-0.241-0.241-0.241-0.0100.00%set 17:36
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0590.0590.0590.059-0.015-20.27%set 17:37
NG.V19:K20.EOct 2019/May 2020 Spread0.0670.0670.0670.067-0.015-18.29%set 17:37
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0340.0340.0340.034-0.015-30.61%set 17:37
NG.V19:N20.EOct 2019/Jul 2020 Spread-0.001-0.001-0.001-0.001-0.015-107.14%set 17:36
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.028-0.028-0.028-0.028-0.0150.00%set 17:36
NG.V19:U20.EOct 2019/Sep 2020 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 17:37
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.060-0.060-0.060-0.060-0.0150.00%set 17:37
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.125-0.125-0.125-0.125-0.0150.00%set 17:36
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.204-0.204-0.204-0.204-0.0020.00%set 17:37
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.264-0.264-0.264-0.264-0.0150.00%set 17:37
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.259-0.259-0.259-0.259-0.0030.00%set 17:37
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.320-0.320-0.320-0.320-0.0150.00%set 17:36
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.233-0.233-0.233-0.233-0.0070.00%set 17:36
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.288-0.288-0.288-0.288-0.0170.00%set 17:37
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.176-0.176-0.176-0.176-0.0100.00%set 17:37
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1240.1240.1240.124-0.015-10.79%set 17:36
NG.X19:K20.ENov 2019/May 2020 Spread0.1320.1320.1320.132-0.015-10.20%set 17:37
NG.X19:M20.ENov 2019/Jun 2020 Spread0.0990.0990.0990.099-0.015-13.16%set 17:37
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0640.0640.0640.064-0.015-18.99%set 17:36
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0370.0370.0370.037-0.015-28.85%set 17:36
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0350.0350.0350.035-0.015-30.00%set 17:37
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0050.0050.0050.005-0.015-75.00%set 17:37
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.060-0.060-0.060-0.060-0.0150.00%set 17:36
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.135-0.135-0.135-0.139-0.0020.00%set 17:37
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.199-0.199-0.199-0.199-0.0150.00%set 17:37
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.120-0.120-0.120-0.120-0.0010.00%set 17:37
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.181-0.181-0.181-0.181-0.0130.00%set 17:36
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.094-0.094-0.094-0.094-0.0050.00%set 17:37
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.149-0.149-0.149-0.149-0.0150.00%set 17:37
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.037-0.037-0.037-0.037-0.0080.00%set 17:37
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2630.2630.2630.263-0.013-4.71%set 17:37
NG.Z19:K20.EDec 2019/May 2020 Spread0.2710.2710.2710.271-0.013-4.58%set 17:37
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2380.2380.2380.238-0.013-5.18%set 17:37
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2030.2030.2030.203-0.013-6.02%set 17:36
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1760.1760.1760.176-0.013-6.88%set 17:36
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.1740.1740.1740.174-0.013-6.95%set 17:37
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1440.1440.1440.144-0.013-8.28%set 17:37
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.0790.0790.0790.079-0.013-14.13%set 17:37
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.060-0.060-0.060-0.060-0.0130.00%set 17:37
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.061-0.061-0.061-0.061-0.0120.00%set 17:36
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0260.0260.0260.026-0.004-13.33%set 17:36
NG.F20:G21.EJan 2020/Feb 2021 Spread-0.029-0.029-0.029-0.029-0.0140.00%set 17:37
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0830.0830.0830.083-0.007-7.78%set 17:37
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3830.3830.3830.383-0.012-3.04%set 17:36
NG.F20:K20.EJan 2020/May 2020 Spread0.3910.3910.3910.391-0.012-2.98%set 17:37
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3580.3580.3580.358-0.012-3.24%set 17:37
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3230.3230.3230.323-0.012-3.58%set 17:36
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.2960.2960.2960.296-0.012-3.90%set 17:36
NG.F20:U20.EJan 2020/Sep 2020 Spread0.2940.2940.2940.294-0.012-3.92%set 17:37
NG.F20:V20.EJan 2020/Oct 2020 Spread0.2640.2640.2640.264-0.012-4.35%set 17:37
NG.F20:X20.EJan 2020/Nov 2020 Spread0.1990.1990.1990.199-0.012-5.69%set 17:37
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0600.0600.0600.060-0.012-16.67%set 17:37
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.087-0.087-0.087-0.087-0.0080.00%set 17:36
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 17:37
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0570.0570.0570.057-0.003-5.00%set 17:37
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3570.3570.3570.357-0.008-2.19%set 17:36
NG.G20:K20.EFeb 2020/May 2020 Spread0.3650.3650.3650.365-0.008-2.14%set 17:37
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3320.3320.3320.332-0.008-2.35%set 17:37
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.2970.2970.2970.297-0.008-2.62%set 17:36
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2700.2700.2700.270-0.008-2.88%set 17:37
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.2680.2680.2680.268-0.008-2.90%set 17:37
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2380.2380.2380.238-0.008-3.25%set 17:37
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.1730.1730.1730.173-0.008-4.42%set 17:37
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0340.0340.0340.034-0.008-19.05%set 17:37
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.144-0.144-0.144-0.144-0.0050.00%set 17:36
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.112-0.112-0.112-0.112-0.0070.00%set 17:37
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3220.3220.3220.300-0.005-1.64%set 17:37
NG.H20:K20.EMar 2020/May 2020 Spread0.3080.3080.3080.308-0.005-1.60%set 17:37
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2750.2750.2750.275-0.005-1.79%set 17:37
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2400.2400.2400.240-0.005-2.04%set 17:36
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2130.2130.2130.213-0.005-2.29%set 17:37
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2110.2110.2110.211-0.005-2.31%set 17:37
NG.H20:V20.EMar 2020/Oct 2020 Spread0.1810.1810.1810.181-0.005-2.69%set 17:37
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1160.1160.1160.116-0.005-4.13%set 17:37
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.023-0.023-0.023-0.023-0.0050.00%set 17:37
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.444-0.444-0.444-0.4440.0000.00%set 17:36
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.412-0.412-0.412-0.412-0.0020.00%set 17:37
NG.J20:K20.EApr 2020/May 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:37
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:36
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:37
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:37
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:37
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:37
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:37
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.452-0.452-0.452-0.4520.0000.00%set 17:36
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.420-0.420-0.420-0.420-0.0020.00%set 17:37
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:36
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:37
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:37
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:37
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.192-0.192-0.192-0.1920.0000.00%set 17:37
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.331-0.331-0.331-0.3310.0000.00%set 17:37
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.419-0.419-0.419-0.4190.0000.00%set 17:36
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.387-0.387-0.387-0.387-0.0020.00%set 17:37
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:37
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:37
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:37
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:37
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.384-0.384-0.384-0.3840.0000.00%set 17:37
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.352-0.352-0.352-0.352-0.0020.00%set 17:37
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:37
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:37
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:37
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:37
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:37
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.325-0.325-0.325-0.325-0.0020.00%set 17:37
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:36
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:37
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.2360.0000.00%set 17:37
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:37
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.323-0.323-0.323-0.323-0.0020.00%set 17:37
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:36
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:37
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:37
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:37
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.293-0.293-0.293-0.293-0.0020.00%set 17:37
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:37
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.26-0.26-0.26-0.260.000.00%set 17:37
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.228-0.228-0.228-0.228-0.0020.00%set 17:37
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:37
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:37
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.089-0.089-0.089-0.089-0.0020.00%set 17:37
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0320.0320.0320.032-0.002-5.88%set 17:37
NG.H22:J22.EMar 2022/Apr 2022 Spread0.340.340.340.340.000.00%set 17:36
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.