NATURAL GAS (nymex:ng) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis


New York Mercantile Exchange (nymex) › Energy › NATURAL GAS (NG)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
NG.N17.E	Jul 2017 (E)	2.898	2.940	2.895	2.929	+0.031	+1.06%	set 14:31
NG.Q17.E	Aug 2017 (E)	2.910	2.962	2.910	2.951	+0.035	+1.19%	set 14:31
NG.U17.E	Sep 2017 (E)	2.916	2.959	2.914	2.949	+0.032	+1.09%	set 14:31
NG.V17.E	Oct 2017 (E)	2.944	2.989	2.942	2.980	+0.031	+1.04%	set 14:31
NG.X17.E	Nov 2017 (E)	3.013	3.054	3.013	3.048	+0.029	+0.95%	set 14:31
NG.Z17.E	Dec 2017 (E)	3.173	3.203	3.171	3.200	+0.031	+0.97%	set 14:31
NG.F18.E	Jan 2018 (E)	3.270	3.296	3.265	3.294	+0.033	+1.00%	set 14:58
NG.G18.E	Feb 2018 (E)	3.250	3.280	3.250	3.279	+0.028	+0.85%	set 14:58
NG.H18.E	Mar 2018 (E)	3.188	3.216	3.188	3.216	+0.025	+0.78%	set 14:58
NG.J18.E	Apr 2018 (E)	2.841	2.849	2.838	2.850	+0.008	+0.28%	set 14:58
NG.K18.E	May 2018 (E)	2.810	2.817	2.808	2.818	+0.003	+0.11%	set 14:58
NG.M18.E	Jun 2018 (E)	2.840	2.844	2.838	2.847	+0.013	+0.46%	set 14:58
NG.N18.E	Jul 2018 (E)	2.868	2.875	2.865	2.876	+0.013	+0.45%	set 14:58
NG.Q18.E	Aug 2018 (E)	2.873	2.880	2.873	2.883	+0.013	+0.45%	set 14:58
NG.U18.E	Sep 2018 (E)	2.850	2.856	2.850	2.859	+0.013	+0.46%	set 14:58
NG.V18.E	Oct 2018 (E)	2.868	2.873	2.867	2.876	+0.012	+0.42%	set 14:58
NG.X18.E	Nov 2018 (E)	2.921	2.922	2.916	2.925	+0.012	+0.41%	set 14:58
NG.Z18.E	Dec 2018 (E)	3.051	3.056	3.050	3.059	+0.012	+0.39%	set 14:58
NG.F19.E	Jan 2019 (E)	3.143	3.143	3.142	3.146	+0.011	+0.35%	set 14:58
NG.G19.E	Feb 2019 (E)	3.120	3.120	3.120	3.123	+0.009	+0.29%	set 14:58
NG.H19.E	Mar 2019 (E)	3.057	3.061	3.057	3.060	+0.008	+0.26%	set 14:58
NG.J19.E	Apr 2019 (E)	2.732	2.732	2.725	2.730	+0.003	+0.11%	set 14:58
NG.K19.E	May 2019 (E)	2.670	2.675	2.670	2.706	+0.008	+0.30%	set 14:58
NG.M19.E	Jun 2019 (E)	2.701	2.708	2.701	2.737	+0.008	+0.29%	set 14:58
NG.N19.E	Jul 2019 (E)	2.755	2.760	2.755	2.768	+0.008	+0.29%	set 14:58
NG.Q19.E	Aug 2019 (E)	2.772	2.776	2.772	2.782	+0.008	+0.29%	set 14:58
NG.U19.E	Sep 2019 (E)	2.765	2.765	2.765	2.775	+0.008	+0.29%	set 14:58
NG.V19.E	Oct 2019 (E)	2.770	2.770	2.770	2.801	+0.008	+0.29%	set 14:58
NG.X19.E	Nov 2019 (E)	2.869	2.869	2.869	2.873	+0.006	+0.21%	set 14:58
NG.Z19.E	Dec 2019 (E)	2.989	2.989	2.985	3.016	+0.004	+0.13%	set 14:58
NG.F20.E	Jan 2020 (E)	3.120	3.120	3.120	3.118	0.000	0.00%	set 14:58
NG.G20.E	Feb 2020 (E)	3.057	3.057	3.057	3.088	-0.002	-0.06%	set 14:58
NG.H20.E	Mar 2020 (E)	2.915	2.915	2.915	3.025	-0.002	-0.07%	set 14:58
NG.J20.E	Apr 2020 (E)	2.715	2.715	2.715	2.695	-0.007	-0.26%	set 14:58
NG.K20.E	May 2020 (E)	2.681	2.681	2.681	2.683	-0.007	-0.26%	set 14:58
NG.M20.E	Jun 2020 (E)	2.714	2.714	2.714	2.716	-0.007	-0.26%	set 14:58
NG.N20.E	Jul 2020 (E)	2.741	2.741	2.741	2.751	-0.007	-0.25%	set 14:58
NG.Q20.E	Aug 2020 (E)	2.768	2.768	2.768	2.776	-0.007	-0.25%	set 14:58
NG.U20.E	Sep 2020 (E)	2.770	2.770	2.770	2.778	-0.007	-0.25%	set 14:58
NG.V20.E	Oct 2020 (E)	2.833	2.833	2.833	2.804	-0.007	-0.25%	set 14:58
NG.X20.E	Nov 2020 (E)	2.878	2.878	2.878	2.881	-0.007	-0.24%	set 14:58
NG.Z20.E	Dec 2020 (E)	3.015	3.015	3.015	3.026	-0.007	-0.23%	set 14:58
NG.F21.E	Jan 2021 (E)	3.120	3.120	3.120	3.138	-0.010	-0.32%	set 14:58
NG.G21.E	Feb 2021 (E)	3.104	3.104	3.104	3.108	-0.008	-0.26%	set 14:58
NG.H21.E	Mar 2021 (E)	3.045	3.045	3.045	3.045	-0.007	-0.23%	set 14:58
NG.J21.E	Apr 2021 (E)	2.720	2.720	2.720	2.735	-0.004	-0.15%	set 14:58
NG.K21.E	May 2021 (E)	2.723	2.723	2.723	2.723	-0.004	-0.15%	set 14:58
NG.M21.E	Jun 2021 (E)	2.751	2.751	2.751	2.751	-0.004	-0.15%	set 14:58
NG.N21.E	Jul 2021 (E)	2.783	2.783	2.783	2.783	-0.004	-0.14%	set 14:58
NG.Q21.E	Aug 2021 (E)	2.806	2.806	2.806	2.811	-0.004	-0.14%	set 14:58
NG.U21.E	Sep 2021 (E)	2.810	2.810	2.810	2.816	-0.004	-0.14%	set 14:58
NG.V21.E	Oct 2021 (E)	2.826	2.826	2.826	2.844	-0.004	-0.14%	set 14:58
NG.X21.E	Nov 2021 (E)	2.922	2.922	2.922	2.922	-0.004	-0.14%	set 14:58
NG.Z21.E	Dec 2021 (E)	3.010	3.010	3.010	3.068	-0.004	-0.13%	set 14:58
NG.F22.E	Jan 2022 (E)	3.183	3.183	3.183	3.183	-0.011	-0.35%	set 14:58
NG.G22.E	Feb 2022 (E)	3.162	3.162	3.162	3.153	-0.008	-0.25%	set 14:58
NG.H22.E	Mar 2022 (E)	3.040	3.040	3.040	3.090	-0.006	-0.19%	set 14:58
NG.J22.E	Apr 2022 (E)	2.781	2.781	2.781	2.778	-0.006	-0.22%	set 14:58
NG.K22.E	May 2022 (E)	2.771	2.771	2.771	2.766	-0.006	-0.22%	set 14:58
NG.M22.E	Jun 2022 (E)	2.794	2.794	2.794	2.794	-0.006	-0.21%	set 14:58
NG.N22.E	Jul 2022 (E)	2.826	2.826	2.826	2.826	-0.006	-0.21%	set 14:58
NG.Q22.E	Aug 2022 (E)	2.859	2.859	2.859	2.854	-0.006	-0.21%	set 14:58
NG.U22.E	Sep 2022 (E)	2.859	2.859	2.859	2.859	-0.006	-0.21%	set 14:58
NG.V22.E	Oct 2022 (E)	2.892	2.892	2.892	2.891	-0.006	-0.21%	set 14:58
NG.X22.E	Nov 2022 (E)	2.970	2.970	2.970	2.969	-0.006	-0.20%	set 14:58
NG.Z22.E	Dec 2022 (E)	3.124	3.124	3.124	3.124	-0.006	-0.19%	set 14:58
NG.F23.E	Jan 2023 (E)	3.225	3.225	3.225	3.244	-0.016	-0.49%	set 14:58
NG.G23.E	Feb 2023 (E)	3.212	3.212	3.212	3.212	-0.014	-0.44%	set 14:58
NG.H23.E	Mar 2023 (E)	3.146	3.146	3.146	3.146	-0.014	-0.45%	set 14:58
NG.J23.E	Apr 2023 (E)	2.841	2.841	2.841	2.841	-0.007	-0.25%	set 14:58
NG.K23.E	May 2023 (E)	2.829	2.829	2.829	2.829	-0.007	-0.25%	set 14:58
NG.M23.E	Jun 2023 (E)	2.857	2.857	2.857	2.857	-0.007	-0.25%	set 14:58
NG.N23.E	Jul 2023 (E)	2.889	2.889	2.889	2.889	-0.007	-0.24%	set 14:58
NG.Q23.E	Aug 2023 (E)	2.917	2.917	2.917	2.917	-0.007	-0.24%	set 14:58
NG.U23.E	Sep 2023 (E)	2.922	2.922	2.922	2.922	-0.007	-0.24%	set 14:58
NG.V23.E	Oct 2023 (E)	2.957	2.957	2.957	2.957	-0.007	-0.24%	set 14:58
NG.X23.E	Nov 2023 (E)	3.035	3.035	3.035	3.035	-0.007	-0.23%	set 14:58
NG.Z23.E	Dec 2023 (E)	3.185	3.185	3.185	3.185	-0.007	-0.22%	set 14:58
NG.F24.E	Jan 2024 (E)	3.305	3.305	3.305	3.305	-0.027	-0.82%	set 14:58
NG.G24.E	Feb 2024 (E)	3.272	3.272	3.272	3.272	-0.025	-0.76%	set 14:58
NG.H24.E	Mar 2024 (E)	3.206	3.206	3.206	3.206	-0.023	-0.72%	set 14:58
NG.J24.E	Apr 2024 (E)	2.901	2.901	2.901	2.901	-0.008	-0.28%	set 14:58
NG.K24.E	May 2024 (E)	2.887	2.887	2.887	2.887	-0.008	-0.28%	set 14:58
NG.M24.E	Jun 2024 (E)	2.918	2.918	2.918	2.918	0	0.00%	set 14:58
NG.N24.E	Jul 2024 (E)	2.959	2.959	2.959	2.959	-0.008	-0.27%	set 14:58
NG.Q24.E	Aug 2024 (E)	2.995	2.995	2.995	2.995	-0.008	-0.27%	set 14:58
NG.U24.E	Sep 2024 (E)	3.003	3.003	3.003	3.003	-0.008	-0.27%	set 14:58
NG.V24.E	Oct 2024 (E)	3.046	3.046	3.046	3.046	-0.008	-0.26%	set 14:58
NG.X24.E	Nov 2024 (E)	3.124	3.124	3.124	3.124	-0.008	-0.26%	set 14:58
NG.Z24.E	Dec 2024 (E)	3.274	3.274	3.274	3.274	-0.008	-0.24%	set 14:58
NG.F25.E	Jan 2025 (E)	3.399	3.399	3.399	3.399	-0.025	-0.74%	set 14:58
NG.G25.E	Feb 2025 (E)	3.362	3.362	3.362	3.362	-0.023	-0.68%	set 14:58
NG.H25.E	Mar 2025 (E)	3.293	3.293	3.293	3.293	-0.021	-0.64%	set 14:58
NG.J25.E	Apr 2025 (E)	2.978	2.978	2.978	2.978	-0.006	-0.20%	set 14:58
NG.K25.E	May 2025 (E)	2.800	2.800	2.800	2.963	-0.006	-0.20%	set 14:58
NG.M25.E	Jun 2025 (E)	2.996	2.996	2.996	2.996	-0.006	-0.20%	set 14:58
NG.N25.E	Jul 2025 (E)	3.038	3.038	3.038	3.038	-0.006	-0.20%	set 14:58
NG.Q25.E	Aug 2025 (E)	3.076	3.076	3.076	3.076	-0.006	-0.20%	set 14:58
NG.U25.E	Sep 2025 (E)	3.089	3.089	3.089	3.089	-0.006	-0.19%	set 14:58
NG.V25.E	Oct 2025 (E)	3.141	3.141	3.141	3.141	0	0.00%	set 14:58
NG.X25.E	Nov 2025 (E)	3.216	3.216	3.216	3.216	-0.006	-0.19%	set 14:58
NG.Z25.E	Dec 2025 (E)	3.366	3.366	3.366	3.366	-0.006	-0.18%	set 14:58
NG.F26.E	Jan 2026 (E)	3.496	3.496	3.496	3.496	-0.021	-0.60%	set 14:58
NG.G26.E	Feb 2026 (E)	3.455	3.455	3.455	3.455	-0.019	-0.55%	set 14:58
NG.H26.E	Mar 2026 (E)	3.381	3.381	3.381	3.381	-0.018	-0.53%	set 14:58
NG.J26.E	Apr 2026 (E)	3.061	3.061	3.061	3.061	-0.003	-0.10%	set 14:58
NG.K26.E	May 2026 (E)	3.046	3.046	3.046	3.046	-0.003	-0.10%	set 14:58
NG.M26.E	Jun 2026 (E)	3.079	3.079	3.079	3.079	-0.003	-0.10%	set 14:58
NG.N26.E	Jul 2026 (E)	3.124	3.124	3.124	3.124	-0.003	-0.10%	set 14:58
NG.Q26.E	Aug 2026 (E)	3.164	3.164	3.164	3.164	-0.003	-0.09%	set 14:58
NG.U26.E	Sep 2026 (E)	3.179	3.179	3.179	3.179	-0.003	-0.09%	set 14:58
NG.V26.E	Oct 2026 (E)	3.234	3.234	3.234	3.234	-0.003	-0.09%	set 14:58
NG.X26.E	Nov 2026 (E)	3.312	3.312	3.312	3.312	-0.005	-0.15%	set 14:58
NG.Z26.E	Dec 2026 (E)	3.467	3.467	3.467	3.467	-0.005	-0.14%	set 14:58
NG.F27.E	Jan 2027 (E)	3.607	3.607	3.607	3.607	-0.010	-0.28%	set 14:58
NG.G27.E	Feb 2027 (E)	3.564	3.564	3.564	3.564	-0.010	-0.28%	set 14:58
NG.H27.E	Mar 2027 (E)	3.489	3.489	3.489	3.489	-0.010	-0.29%	set 14:58
NG.J27.E	Apr 2027 (E)	3.139	3.139	3.139	3.139	-0.010	-0.32%	set 14:58
NG.K27.E	May 2027 (E)	3.124	3.124	3.124	3.124	-0.010	-0.32%	set 14:58
NG.M27.E	Jun 2027 (E)	3.157	3.157	3.157	3.157	-0.010	-0.32%	set 14:58
NG.N27.E	Jul 2027 (E)	3.202	3.202	3.202	3.202	-0.010	-0.31%	set 14:58
NG.Q27.E	Aug 2027 (E)	3.242	3.242	3.242	3.242	-0.010	-0.31%	set 14:58
NG.U27.E	Sep 2027 (E)	3.257	3.257	3.257	3.257	-0.010	-0.31%	set 14:58
NG.V27.E	Oct 2027 (E)	3.312	3.312	3.312	3.312	-0.010	-0.30%	set 14:58
NG.X27.E	Nov 2027 (E)	3.392	3.392	3.392	3.392	-0.013	-0.38%	set 14:58
NG.Z27.E	Dec 2027 (E)	3.552	3.552	3.552	3.552	-0.013	-0.37%	set 14:58
NG.F28.E	Jan 2028 (E)	3.697	3.697	3.697	3.697	-0.013	-0.35%	set 14:58
NG.G28.E	Feb 2028 (E)	3.652	3.652	3.652	3.652	-0.013	-0.36%	set 14:58
NG.H28.E	Mar 2028 (E)	3.577	3.577	3.577	3.577	-0.013	-0.36%	set 14:58
NG.J28.E	Apr 2028 (E)	3.217	3.217	3.217	3.217	-0.013	-0.40%	set 14:58
NG.K28.E	May 2028 (E)	3.202	3.202	3.202	3.202	-0.013	-0.41%	set 14:58
NG.M28.E	Jun 2028 (E)	3.237	3.237	3.237	3.237	-0.013	-0.40%	set 14:58
NG.N28.E	Jul 2028 (E)	3.282	3.282	3.282	3.282	-0.013	-0.40%	set 14:58
NG.Q28.E	Aug 2028 (E)	3.322	3.322	3.322	3.322	-0.013	-0.39%	set 14:58
NG.U28.E	Sep 2028 (E)	3.337	3.337	3.337	3.337	-0.013	-0.39%	set 14:58
NG.V28.E	Oct 2028 (E)	3.392	3.392	3.392	3.392	-0.013	-0.38%	set 14:58
NG.X28.E	Nov 2028 (E)	3.475	3.475	3.475	3.475	-0.013	-0.37%	set 14:58
NG.Z28.E	Dec 2028 (E)	3.640	3.640	3.640	3.640	-0.013	-0.36%	set 14:58
NG.F29.E	Jan 2029 (E)	3.788	3.788	3.788	3.788	-0.013	-0.34%	set 14:58
NG.G29.E	Feb 2029 (E)	3.743	3.743	3.743	3.743	-0.013	-0.35%	set 14:58
NG.H29.E	Mar 2029 (E)	3.668	3.668	3.668	3.668	-0.013	-0.35%	set 14:58
NG.J29.E	Apr 2029 (E)	3.298	3.298	3.298	3.298	-0.013	-0.39%	set 14:58
NG.K29.E	May 2029 (E)	3.283	3.283	3.283	3.283	-0.013	-0.40%	set 14:58
NG.M29.E	Jun 2029 (E)	3.318	3.318	3.318	3.318	-0.013	-0.39%	set 14:58
NG.N29.E	Jul 2029 (E)	3.363	3.363	3.363	3.363	-0.013	-0.39%	set 14:58
NG.Q29.E	Aug 2029 (E)	3.403	3.403	3.403	3.403	-0.013	-0.38%	set 14:58
NG.U29.E	Sep 2029 (E)	3.418	3.418	3.418	3.418	-0.013	-0.38%	set 14:58
NG.V29.E	Oct 2029 (E)	3.473	3.473	3.473	3.473	-0.013	-0.37%	set 14:58
NG.X29.E	Nov 2029 (E)	3.556	3.556	3.556	3.556	-0.013	-0.37%	set 14:58
NG.Z29.E	Dec 2029 (E)	3.726	3.726	3.726	3.726	-0.013	-0.35%	set 14:58
NG.N17:F18.E	Jul 2017/Jan 2018 Spread	-0.361	-0.351	-0.365	-0.365	0.000	0.00%	set 17:38
NG.N17:F19.E	Jul 2017/Jan 2019 Spread	-0.180	-0.180	-0.180	-0.217	+0.024	0.00%	set 17:38
NG.N17:F20.E	Jul 2017/Jan 2020 Spread	-0.189	-0.189	-0.189	-0.189	+0.035	0.00%	set 17:37
NG.N17:F21.E	Jul 2017/Jan 2021 Spread	-0.209	-0.209	-0.209	-0.209	+0.045	0.00%	set 17:38
NG.N17:G18.E	Jul 2017/Feb 2018 Spread	-0.341	-0.336	-0.349	-0.350	+0.002	0.00%	set 17:38
NG.N17:G19.E	Jul 2017/Feb 2019 Spread	-0.194	-0.194	-0.194	-0.194	+0.026	0.00%	set 17:37
NG.N17:G20.E	Jul 2017/Feb 2020 Spread	-0.159	-0.159	-0.159	-0.159	+0.037	0.00%	set 17:38
NG.N17:G21.E	Jul 2017/Feb 2021 Spread	-0.179	-0.179	-0.179	-0.179	+0.043	0.00%	set 17:38
NG.N17:H18.E	Jul 2017/Mar 2018 Spread	-0.278	-0.271	-0.287	-0.287	+0.004	0.00%	set 17:38
NG.N17:H19.E	Jul 2017/Mar 2019 Spread	-0.131	-0.131	-0.131	-0.131	+0.027	0.00%	set 17:38
NG.N17:H20.E	Jul 2017/Mar 2020 Spread	-0.096	-0.096	-0.096	-0.096	+0.037	0.00%	set 17:38
NG.N17:H21.E	Jul 2017/Mar 2021 Spread	-0.116	-0.116	-0.116	-0.116	+0.042	0.00%	set 17:38
NG.N17:J18.E	Jul 2017/Apr 2018 Spread	0.079	0.089	0.072	0.079	+0.020	+24.10%	set 17:38
NG.N17:J19.E	Jul 2017/Apr 2019 Spread	0.199	0.199	0.199	0.199	+0.032	+16.08%	set 17:38
NG.N17:J20.E	Jul 2017/Apr 2020 Spread	0.234	0.234	0.234	0.234	+0.042	+17.95%	set 17:38
NG.N17:J21.E	Jul 2017/Apr 2021 Spread	0.194	0.194	0.194	0.194	+0.039	+20.10%	set 17:38
NG.N17:K18.E	Jul 2017/May 2018 Spread	0.123	0.123	0.111	0.111	+0.023	+20.35%	set 17:38
NG.N17:K19.E	Jul 2017/May 2019 Spread	0.223	0.223	0.223	0.223	+0.027	+12.11%	set 17:38
NG.N17:K20.E	Jul 2017/May 2020 Spread	0.246	0.246	0.246	0.246	+0.042	+17.07%	set 17:38
NG.N17:K21.E	Jul 2017/May 2021 Spread	0.206	0.206	0.206	0.206	+0.039	+18.93%	set 17:38
NG.N17:M18.E	Jul 2017/Jun 2018 Spread	0.111	0.111	0.111	0.082	+0.022	+26.83%	set 17:38
NG.N17:M19.E	Jul 2017/Jun 2019 Spread	0.192	0.192	0.192	0.192	+0.027	+14.06%	set 17:38
NG.N17:M20.E	Jul 2017/Jun 2020 Spread	0.213	0.213	0.213	0.213	+0.042	+19.72%	set 17:38
NG.N17:M21.E	Jul 2017/Jun 2021 Spread	0.178	0.178	0.178	0.178	+0.039	+21.91%	set 17:37
NG.N17:N18.E	Jul 2017/Jul 2018 Spread	0.048	0.061	0.047	0.053	+0.022	+36.07%	set 17:38
NG.N17:N19.E	Jul 2017/Jul 2019 Spread	0.161	0.161	0.161	0.161	+0.027	+16.77%	set 17:38
NG.N17:N20.E	Jul 2017/Jul 2020 Spread	0.178	0.178	0.178	0.178	+0.042	+23.60%	set 17:37
NG.N17:Q17.E	Jul 2017/Aug 2017 Spread	-0.019	-0.015	-0.025	-0.022	-0.001	0.00%	set 17:38
NG.N17:Q18.E	Jul 2017/Aug 2018 Spread	0.036	0.054	0.036	0.046	+0.022	+40.74%	set 17:37
NG.N17:Q19.E	Jul 2017/Aug 2019 Spread	0.147	0.147	0.147	0.147	+0.027	+18.37%	set 17:38
NG.N17:Q20.E	Jul 2017/Aug 2020 Spread	0.153	0.153	0.153	0.153	+0.042	+27.45%	set 17:38
NG.N17:U17.E	Jul 2017/Sep 2017 Spread	-0.017	-0.016	-0.022	-0.020	-0.001	0.00%	set 17:38
NG.N17:U18.E	Jul 2017/Sep 2018 Spread	0.076	0.076	0.076	0.070	+0.022	+31.43%	set 17:38
NG.N17:U19.E	Jul 2017/Sep 2019 Spread	0.154	0.154	0.154	0.154	+0.027	+17.53%	set 17:38
NG.N17:U20.E	Jul 2017/Sep 2020 Spread	0.151	0.151	0.151	0.151	+0.042	+27.81%	set 17:38
NG.N17:V17.E	Jul 2017/Oct 2017 Spread	-0.048	-0.045	-0.053	-0.051	0.000	0.00%	set 17:38
NG.N17:V18.E	Jul 2017/Oct 2018 Spread	0.049	0.104	0.049	0.053	+0.023	+46.94%	set 17:37
NG.N17:V19.E	Jul 2017/Oct 2019 Spread	0.128	0.128	0.128	0.128	+0.027	+21.09%	set 17:38
NG.N17:V20.E	Jul 2017/Oct 2020 Spread	0.125	0.125	0.125	0.125	+0.042	+33.60%	set 17:38
NG.N17:X17.E	Jul 2017/Nov 2017 Spread	-0.116	-0.112	-0.121	-0.119	+0.001	0.00%	set 17:38
NG.N17:X18.E	Jul 2017/Nov 2018 Spread	-0.005	-0.005	-0.005	0.004	+0.023	+575.00%	set 17:38
NG.N17:X19.E	Jul 2017/Nov 2019 Spread	0.056	0.056	0.056	0.056	+0.029	+51.79%	set 17:38
NG.N17:X20.E	Jul 2017/Nov 2020 Spread	0.048	0.048	0.048	0.048	+0.042	+87.50%	set 17:38
NG.N17:Z17.E	Jul 2017/Dec 2017 Spread	-0.266	-0.259	-0.273	-0.271	-0.001	0.00%	set 17:38
NG.N17:Z18.E	Jul 2017/Dec 2018 Spread	-0.137	-0.137	-0.137	-0.130	+0.023	0.00%	set 17:38
NG.N17:Z19.E	Jul 2017/Dec 2019 Spread	-0.087	-0.087	-0.087	-0.087	+0.031	0.00%	set 17:38
NG.N17:Z20.E	Jul 2017/Dec 2020 Spread	-0.097	-0.097	-0.097	-0.097	+0.042	0.00%	set 17:38
NG.Q17:F18.E	Aug 2017/Jan 2018 Spread	-0.343	-0.331	-0.343	-0.343	+0.001	0.00%	set 17:38
NG.Q17:F19.E	Aug 2017/Jan 2019 Spread	-0.219	-0.219	-0.219	-0.195	+0.025	0.00%	set 17:38
NG.Q17:F20.E	Aug 2017/Jan 2020 Spread	-0.167	-0.167	-0.167	-0.167	+0.036	0.00%	set 17:37
NG.Q17:F21.E	Aug 2017/Jan 2021 Spread	-0.187	-0.187	-0.187	-0.187	+0.046	0.00%	set 17:38
NG.Q17:G18.E	Aug 2017/Feb 2018 Spread	-0.326	-0.316	-0.327	-0.328	+0.003	0.00%	set 17:38
NG.Q17:G19.E	Aug 2017/Feb 2019 Spread	-0.172	-0.172	-0.172	-0.172	+0.027	0.00%	set 17:37
NG.Q17:G20.E	Aug 2017/Feb 2020 Spread	-0.137	-0.137	-0.137	-0.137	+0.038	0.00%	set 17:37
NG.Q17:G21.E	Aug 2017/Feb 2021 Spread	-0.157	-0.157	-0.157	-0.157	+0.044	0.00%	set 17:38
NG.Q17:H18.E	Aug 2017/Mar 2018 Spread	-0.259	-0.252	-0.265	-0.265	+0.005	0.00%	set 17:38
NG.Q17:H19.E	Aug 2017/Mar 2019 Spread	-0.109	-0.109	-0.109	-0.109	+0.028	0.00%	set 17:38
NG.Q17:H20.E	Aug 2017/Mar 2020 Spread	-0.074	-0.074	-0.074	-0.074	+0.038	0.00%	set 17:38
NG.Q17:H21.E	Aug 2017/Mar 2021 Spread	-0.094	-0.094	-0.094	-0.094	+0.043	0.00%	set 17:38
NG.Q17:J18.E	Aug 2017/Apr 2018 Spread	0.095	0.111	0.095	0.101	+0.021	+19.27%	set 17:38
NG.Q17:J19.E	Aug 2017/Apr 2019 Spread	0.221	0.221	0.221	0.221	+0.033	+14.93%	set 17:38
NG.Q17:J20.E	Aug 2017/Apr 2020 Spread	0.256	0.256	0.256	0.256	+0.043	+16.80%	set 17:38
NG.Q17:J21.E	Aug 2017/Apr 2021 Spread	0.216	0.216	0.216	0.216	+0.040	+18.52%	set 17:38
NG.Q17:K18.E	Aug 2017/May 2018 Spread	0.112	0.117	0.112	0.133	+0.024	+17.02%	set 17:38
NG.Q17:K19.E	Aug 2017/May 2019 Spread	0.245	0.245	0.245	0.245	+0.028	+11.43%	set 17:38
NG.Q17:K20.E	Aug 2017/May 2020 Spread	0.268	0.268	0.268	0.268	+0.043	+16.04%	set 17:38
NG.Q17:K21.E	Aug 2017/May 2021 Spread	0.228	0.228	0.228	0.228	+0.040	+17.54%	set 17:38
NG.Q17:M18.E	Aug 2017/Jun 2018 Spread	0.092	0.092	0.092	0.104	+0.023	+22.12%	set 17:38
NG.Q17:M19.E	Aug 2017/Jun 2019 Spread	0.214	0.214	0.214	0.214	+0.028	+13.08%	set 17:38
NG.Q17:M20.E	Aug 2017/Jun 2020 Spread	0.235	0.235	0.235	0.235	+0.043	+18.30%	set 17:38
NG.Q17:M21.E	Aug 2017/Jun 2021 Spread	0.20	0.20	0.20	0.20	+0.04	+20.00%	set 17:37
NG.Q17:N18.E	Aug 2017/Jul 2018 Spread	0.079	0.079	0.079	0.075	+0.023	+30.67%	set 17:38
NG.Q17:N19.E	Aug 2017/Jul 2019 Spread	0.183	0.183	0.183	0.183	+0.028	+15.30%	set 17:38
NG.Q17:N20.E	Aug 2017/Jul 2020 Spread	0.200	0.200	0.200	0.200	+0.043	+21.50%	set 17:37
NG.Q17:Q18.E	Aug 2017/Aug 2018 Spread	0.061	0.061	0.061	0.068	+0.023	+37.70%	set 17:38
NG.Q17:Q19.E	Aug 2017/Aug 2019 Spread	0.169	0.169	0.169	0.169	+0.028	+16.57%	set 17:38
NG.Q17:Q20.E	Aug 2017/Aug 2020 Spread	0.175	0.175	0.175	0.175	+0.043	+24.57%	set 17:38
NG.Q17:U17.E	Aug 2017/Sep 2017 Spread	0.001	0.005	0.001	0.002	0.000	0.00%	set 17:38
NG.Q17:U18.E	Aug 2017/Sep 2018 Spread	0.148	0.148	0.148	0.092	+0.023	+25.00%	set 17:38
NG.Q17:U19.E	Aug 2017/Sep 2019 Spread	0.176	0.176	0.176	0.176	+0.028	+15.91%	set 17:38
NG.Q17:U20.E	Aug 2017/Sep 2020 Spread	0.173	0.173	0.173	0.173	+0.043	+24.86%	set 17:38
NG.Q17:V17.E	Aug 2017/Oct 2017 Spread	-0.029	-0.026	-0.029	-0.029	+0.001	0.00%	set 17:38
NG.Q17:V18.E	Aug 2017/Oct 2018 Spread	0.167	0.167	0.159	0.075	+0.024	+30.00%	set 17:38
NG.Q17:V19.E	Aug 2017/Oct 2019 Spread	0.150	0.150	0.150	0.150	+0.028	+18.67%	set 17:38
NG.Q17:V20.E	Aug 2017/Oct 2020 Spread	0.147	0.147	0.147	0.147	+0.043	+29.25%	set 17:37
NG.Q17:X17.E	Aug 2017/Nov 2017 Spread	-0.097	-0.092	-0.098	-0.097	+0.002	0.00%	set 17:38
NG.Q17:X18.E	Aug 2017/Nov 2018 Spread	0.026	0.026	0.026	0.026	+0.024	+92.31%	set 17:38
NG.Q17:X19.E	Aug 2017/Nov 2019 Spread	0.078	0.078	0.078	0.078	+0.030	+38.46%	set 17:38
NG.Q17:X20.E	Aug 2017/Nov 2020 Spread	0.070	0.070	0.070	0.070	+0.043	+61.43%	set 17:38
NG.Q17:Z17.E	Aug 2017/Dec 2017 Spread	-0.246	-0.239	-0.248	-0.249	0.000	0.00%	set 17:38
NG.Q17:Z18.E	Aug 2017/Dec 2018 Spread	-0.114	-0.114	-0.114	-0.108	+0.024	0.00%	set 17:38
NG.Q17:Z19.E	Aug 2017/Dec 2019 Spread	-0.065	-0.065	-0.065	-0.065	+0.032	0.00%	set 17:38
NG.Q17:Z20.E	Aug 2017/Dec 2020 Spread	-0.075	-0.075	-0.075	-0.075	+0.043	0.00%	set 17:38
NG.U17:F18.E	Sep 2017/Jan 2018 Spread	-0.343	-0.333	-0.346	-0.345	+0.001	0.00%	set 17:38
NG.U17:F19.E	Sep 2017/Jan 2019 Spread	-0.197	-0.197	-0.197	-0.197	+0.025	0.00%	set 17:38
NG.U17:F20.E	Sep 2017/Jan 2020 Spread	-0.169	-0.169	-0.169	-0.169	+0.036	0.00%	set 17:37
NG.U17:F21.E	Sep 2017/Jan 2021 Spread	-0.189	-0.189	-0.189	-0.189	+0.046	0.00%	set 17:38
NG.U17:G18.E	Sep 2017/Feb 2018 Spread	-0.325	-0.319	-0.329	-0.330	+0.003	0.00%	set 17:38
NG.U17:G19.E	Sep 2017/Feb 2019 Spread	-0.174	-0.174	-0.174	-0.174	+0.027	0.00%	set 17:37
NG.U17:G20.E	Sep 2017/Feb 2020 Spread	-0.139	-0.139	-0.139	-0.139	+0.038	0.00%	set 17:38
NG.U17:G21.E	Sep 2017/Feb 2021 Spread	-0.159	-0.159	-0.159	-0.159	+0.044	0.00%	set 17:38
NG.U17:H18.E	Sep 2017/Mar 2018 Spread	-0.263	-0.253	-0.267	-0.267	+0.005	0.00%	set 17:38
NG.U17:H19.E	Sep 2017/Mar 2019 Spread	-0.165	-0.165	-0.165	-0.111	+0.028	0.00%	set 17:38
NG.U17:H20.E	Sep 2017/Mar 2020 Spread	-0.076	-0.076	-0.076	-0.076	+0.038	0.00%	set 17:38
NG.U17:H21.E	Sep 2017/Mar 2021 Spread	-0.096	-0.096	-0.096	-0.096	+0.043	0.00%	set 17:38
NG.U17:J18.E	Sep 2017/Apr 2018 Spread	0.102	0.103	0.099	0.099	+0.021	+21.00%	set 17:38
NG.U17:J19.E	Sep 2017/Apr 2019 Spread	0.219	0.219	0.219	0.219	+0.033	+15.07%	set 17:38
NG.U17:J20.E	Sep 2017/Apr 2020 Spread	0.254	0.254	0.254	0.254	+0.043	+16.93%	set 17:38
NG.U17:J21.E	Sep 2017/Apr 2021 Spread	0.214	0.214	0.214	0.214	+0.040	+18.69%	set 17:38
NG.U17:K18.E	Sep 2017/May 2018 Spread	0.136	0.136	0.136	0.131	+0.024	+18.32%	set 17:37
NG.U17:K19.E	Sep 2017/May 2019 Spread	0.616	0.616	0.616	0.243	+0.028	+11.52%	set 17:38
NG.U17:K20.E	Sep 2017/May 2020 Spread	0.266	0.266	0.266	0.266	+0.043	+16.17%	set 17:38
NG.U17:K21.E	Sep 2017/May 2021 Spread	0.226	0.226	0.226	0.226	+0.040	+17.70%	set 17:38
NG.U17:M18.E	Sep 2017/Jun 2018 Spread	0.241	0.241	0.170	0.102	+0.023	+22.55%	set 17:38
NG.U17:M19.E	Sep 2017/Jun 2019 Spread	0.212	0.212	0.212	0.212	+0.028	+13.21%	set 17:38
NG.U17:M20.E	Sep 2017/Jun 2020 Spread	0.233	0.233	0.233	0.233	+0.043	+18.45%	set 17:38
NG.U17:M21.E	Sep 2017/Jun 2021 Spread	0.198	0.198	0.198	0.198	+0.040	+20.20%	set 17:37
NG.U17:N18.E	Sep 2017/Jul 2018 Spread	0.572	0.585	0.572	0.073	+0.023	+30.26%	set 17:38
NG.U17:N19.E	Sep 2017/Jul 2019 Spread	0.181	0.181	0.181	0.181	+0.028	+15.47%	set 17:38
NG.U17:N20.E	Sep 2017/Jul 2020 Spread	0.198	0.198	0.198	0.198	+0.043	+21.72%	set 17:37
NG.U17:Q18.E	Sep 2017/Aug 2018 Spread	0.232	0.232	0.232	0.066	+0.023	+38.33%	set 17:37
NG.U17:Q19.E	Sep 2017/Aug 2019 Spread	0.167	0.167	0.167	0.167	+0.028	+16.77%	set 17:38
NG.U17:Q20.E	Sep 2017/Aug 2020 Spread	0.173	0.173	0.173	0.173	+0.043	+24.86%	set 17:38
NG.U17:U18.E	Sep 2017/Sep 2018 Spread	0.148	0.148	0.148	0.090	+0.023	+25.56%	set 17:38
NG.U17:U19.E	Sep 2017/Sep 2019 Spread	0.174	0.174	0.174	0.174	+0.028	+16.09%	set 17:38
NG.U17:U20.E	Sep 2017/Sep 2020 Spread	0.171	0.171	0.171	0.171	+0.043	+25.15%	set 17:38
NG.U17:V17.E	Sep 2017/Oct 2017 Spread	-0.031	-0.029	-0.032	-0.031	+0.001	0.00%	set 17:38
NG.U17:V18.E	Sep 2017/Oct 2018 Spread	0.067	0.067	0.067	0.073	+0.024	+32.88%	set 17:38
NG.U17:V19.E	Sep 2017/Oct 2019 Spread	0.148	0.148	0.148	0.148	+0.028	+18.92%	set 17:38
NG.U17:V20.E	Sep 2017/Oct 2020 Spread	0.145	0.145	0.145	0.145	+0.043	+29.66%	set 17:37
NG.U17:X17.E	Sep 2017/Nov 2017 Spread	-0.100	-0.095	-0.100	-0.099	+0.002	0.00%	set 17:38
NG.U17:X18.E	Sep 2017/Nov 2018 Spread	0.016	0.016	0.016	0.024	+0.025	+104.17%	set 17:38
NG.U17:X19.E	Sep 2017/Nov 2019 Spread	0.076	0.076	0.076	0.076	+0.030	+39.47%	set 17:38
NG.U17:X20.E	Sep 2017/Nov 2020 Spread	0.068	0.068	0.068	0.068	+0.043	+63.24%	set 17:38
NG.U17:Z17.E	Sep 2017/Dec 2017 Spread	-0.248	-0.242	-0.251	-0.251	0.000	0.00%	set 17:38
NG.U17:Z18.E	Sep 2017/Dec 2018 Spread	0.164	0.164	0.164	-0.110	+0.024	0.00%	set 17:38
NG.U17:Z19.E	Sep 2017/Dec 2019 Spread	-0.067	-0.067	-0.067	-0.067	+0.032	0.00%	set 17:38
NG.U17:Z20.E	Sep 2017/Dec 2020 Spread	-0.077	-0.077	-0.077	-0.077	+0.043	0.00%	set 17:38
NG.V17:F18.E	Oct 2017/Jan 2018 Spread	-0.312	-0.304	-0.315	-0.314	0.000	0.00%	set 17:38
NG.V17:F19.E	Oct 2017/Jan 2019 Spread	0.204	0.204	0.204	-0.166	+0.024	0.00%	set 17:38
NG.V17:F20.E	Oct 2017/Jan 2020 Spread	-0.138	-0.138	-0.138	-0.138	+0.035	0.00%	set 17:37
NG.V17:F21.E	Oct 2017/Jan 2021 Spread	-0.158	-0.158	-0.158	-0.158	+0.045	0.00%	set 17:38
NG.V17:G18.E	Oct 2017/Feb 2018 Spread	-0.297	-0.290	-0.299	-0.299	+0.002	0.00%	set 17:38
NG.V17:G19.E	Oct 2017/Feb 2019 Spread	-0.143	-0.143	-0.143	-0.143	+0.026	0.00%	set 17:38
NG.V17:G20.E	Oct 2017/Feb 2020 Spread	-0.108	-0.108	-0.108	-0.108	+0.037	0.00%	set 17:37
NG.V17:G21.E	Oct 2017/Feb 2021 Spread	-0.128	-0.128	-0.128	-0.128	+0.043	0.00%	set 17:38
NG.V17:H18.E	Oct 2017/Mar 2018 Spread	-0.232	-0.224	-0.237	-0.236	+0.004	0.00%	set 17:38
NG.V17:H19.E	Oct 2017/Mar 2019 Spread	-0.133	-0.133	-0.133	-0.080	+0.027	0.00%	set 17:37
NG.V17:H20.E	Oct 2017/Mar 2020 Spread	-0.045	-0.045	-0.045	-0.045	+0.037	0.00%	set 17:38
NG.V17:H21.E	Oct 2017/Mar 2021 Spread	-0.065	-0.065	-0.065	-0.065	+0.042	0.00%	set 17:38
NG.V17:J18.E	Oct 2017/Apr 2018 Spread	0.121	0.140	0.121	0.130	+0.020	+14.71%	set 17:38
NG.V17:J19.E	Oct 2017/Apr 2019 Spread	0.250	0.250	0.250	0.250	+0.032	+12.80%	set 17:38
NG.V17:J20.E	Oct 2017/Apr 2020 Spread	0.285	0.285	0.285	0.285	+0.042	+14.74%	set 17:38
NG.V17:J21.E	Oct 2017/Apr 2021 Spread	0.245	0.245	0.245	0.245	+0.039	+15.92%	set 17:38
NG.V17:K18.E	Oct 2017/May 2018 Spread	0.150	0.150	0.150	0.162	+0.023	+14.20%	set 17:38
NG.V17:K19.E	Oct 2017/May 2019 Spread	0.274	0.274	0.274	0.274	+0.027	+9.85%	set 17:38
NG.V17:K20.E	Oct 2017/May 2020 Spread	0.297	0.297	0.297	0.297	+0.042	+14.14%	set 17:38
NG.V17:K21.E	Oct 2017/May 2021 Spread	0.257	0.257	0.257	0.257	+0.039	+15.18%	set 17:38
NG.V17:M18.E	Oct 2017/Jun 2018 Spread	0.117	0.153	0.117	0.133	+0.022	+17.74%	set 17:38
NG.V17:M19.E	Oct 2017/Jun 2019 Spread	0.243	0.243	0.243	0.243	+0.027	+11.11%	set 17:38
NG.V17:M20.E	Oct 2017/Jun 2020 Spread	0.264	0.264	0.264	0.264	+0.042	+15.91%	set 17:38
NG.V17:M21.E	Oct 2017/Jun 2021 Spread	0.229	0.229	0.229	0.229	+0.039	+17.03%	set 17:37
NG.V17:N18.E	Oct 2017/Jul 2018 Spread	0.067	0.095	0.067	0.104	+0.022	+22.92%	set 17:38
NG.V17:N19.E	Oct 2017/Jul 2019 Spread	0.212	0.212	0.212	0.212	+0.027	+12.74%	set 17:38
NG.V17:N20.E	Oct 2017/Jul 2020 Spread	0.229	0.229	0.229	0.229	+0.042	+18.34%	set 17:37
NG.V17:Q18.E	Oct 2017/Aug 2018 Spread	0.490	0.490	0.490	0.097	+0.022	+24.44%	set 17:37
NG.V17:Q19.E	Oct 2017/Aug 2019 Spread	0.198	0.198	0.198	0.198	+0.027	+13.64%	set 17:38
NG.V17:Q20.E	Oct 2017/Aug 2020 Spread	0.204	0.204	0.204	0.204	+0.042	+20.59%	set 17:38
NG.V17:U18.E	Oct 2017/Sep 2018 Spread	0.432	0.432	0.432	0.121	+0.022	+18.18%	set 17:38
NG.V17:U19.E	Oct 2017/Sep 2019 Spread	0.205	0.205	0.205	0.205	+0.027	+13.17%	set 17:38
NG.V17:U20.E	Oct 2017/Sep 2020 Spread	0.202	0.202	0.202	0.202	+0.042	+20.79%	set 17:38
NG.V17:V18.E	Oct 2017/Oct 2018 Spread	0.097	0.106	0.091	0.104	+0.023	+23.96%	set 17:38
NG.V17:V19.E	Oct 2017/Oct 2019 Spread	0.179	0.179	0.179	0.179	+0.027	+15.08%	set 17:38
NG.V17:V20.E	Oct 2017/Oct 2020 Spread	0.176	0.176	0.176	0.176	+0.042	+23.86%	set 17:37
NG.V17:X17.E	Oct 2017/Nov 2017 Spread	-0.069	-0.065	-0.069	-0.068	+0.001	0.00%	set 17:38
NG.V17:X18.E	Oct 2017/Nov 2018 Spread	0.042	0.042	0.042	0.055	+0.023	+41.82%	set 17:38
NG.V17:X19.E	Oct 2017/Nov 2019 Spread	0.107	0.107	0.107	0.107	+0.029	+27.10%	set 17:38
NG.V17:X20.E	Oct 2017/Nov 2020 Spread	0.099	0.099	0.099	0.099	+0.042	+42.42%	set 17:38
NG.V17:Z17.E	Oct 2017/Dec 2017 Spread	-0.218	-0.212	-0.220	-0.220	-0.001	0.00%	set 17:38
NG.V17:Z18.E	Oct 2017/Dec 2018 Spread	0.312	0.312	0.312	-0.079	+0.023	0.00%	set 17:38
NG.V17:Z19.E	Oct 2017/Dec 2019 Spread	-0.036	-0.036	-0.036	-0.036	+0.031	0.00%	set 17:38
NG.V17:Z20.E	Oct 2017/Dec 2020 Spread	-0.046	-0.046	-0.046	-0.046	+0.042	0.00%	set 17:38
NG.X17:F18.E	Nov 2017/Jan 2018 Spread	-0.245	-0.238	-0.247	-0.246	-0.001	0.00%	set 17:38
NG.X17:F19.E	Nov 2017/Jan 2019 Spread	-0.098	-0.098	-0.098	-0.098	+0.023	0.00%	set 17:38
NG.X17:F20.E	Nov 2017/Jan 2020 Spread	-0.070	-0.070	-0.070	-0.070	+0.034	0.00%	set 17:37
NG.X17:F21.E	Nov 2017/Jan 2021 Spread	-0.090	-0.090	-0.090	-0.090	+0.044	0.00%	set 17:38
NG.X17:G18.E	Nov 2017/Feb 2018 Spread	-0.227	-0.224	-0.227	-0.231	+0.001	0.00%	set 17:38
NG.X17:G19.E	Nov 2017/Feb 2019 Spread	-0.075	-0.075	-0.075	-0.075	+0.025	0.00%	set 17:38
NG.X17:G20.E	Nov 2017/Feb 2020 Spread	-0.040	-0.040	-0.040	-0.040	+0.036	0.00%	set 17:37
NG.X17:G21.E	Nov 2017/Feb 2021 Spread	-0.060	-0.060	-0.060	-0.060	+0.042	0.00%	set 17:38
NG.X17:H18.E	Nov 2017/Mar 2018 Spread	-0.165	-0.158	-0.169	-0.168	+0.003	0.00%	set 17:38
NG.X17:H19.E	Nov 2017/Mar 2019 Spread	-0.062	-0.062	-0.062	-0.012	+0.026	0.00%	set 17:37
NG.X17:H20.E	Nov 2017/Mar 2020 Spread	0.023	0.023	0.023	0.023	+0.036	+156.52%	set 17:38
NG.X17:H21.E	Nov 2017/Mar 2021 Spread	0.003	0.003	0.003	0.003	+0.041	+1366.67%	set 17:38
NG.X17:J18.E	Nov 2017/Apr 2018 Spread	0.199	0.204	0.199	0.198	+0.019	+9.36%	set 17:38
NG.X17:J19.E	Nov 2017/Apr 2019 Spread	0.318	0.318	0.318	0.318	+0.031	+9.75%	set 17:38
NG.X17:J20.E	Nov 2017/Apr 2020 Spread	0.353	0.353	0.353	0.353	+0.041	+11.61%	set 17:38
NG.X17:J21.E	Nov 2017/Apr 2021 Spread	0.313	0.313	0.313	0.313	+0.038	+12.14%	set 17:38
NG.X17:K18.E	Nov 2017/May 2018 Spread	0.267	0.287	0.267	0.230	+0.022	+9.57%	set 17:38
NG.X17:K19.E	Nov 2017/May 2019 Spread	0.342	0.342	0.342	0.342	+0.026	+7.60%	set 17:38
NG.X17:K20.E	Nov 2017/May 2020 Spread	0.365	0.365	0.365	0.365	+0.041	+11.23%	set 17:38
NG.X17:K21.E	Nov 2017/May 2021 Spread	0.325	0.325	0.325	0.325	+0.038	+11.69%	set 17:38
NG.X17:M18.E	Nov 2017/Jun 2018 Spread	0.254	0.254	0.254	0.201	+0.021	+10.66%	set 17:38
NG.X17:M19.E	Nov 2017/Jun 2019 Spread	0.311	0.311	0.311	0.311	+0.026	+8.36%	set 17:38
NG.X17:M20.E	Nov 2017/Jun 2020 Spread	0.332	0.332	0.332	0.332	+0.041	+12.35%	set 17:38
NG.X17:M21.E	Nov 2017/Jun 2021 Spread	0.297	0.297	0.297	0.297	+0.038	+12.79%	set 17:38
NG.X17:N18.E	Nov 2017/Jul 2018 Spread	0.138	0.149	0.138	0.172	+0.021	+12.73%	set 17:38
NG.X17:N19.E	Nov 2017/Jul 2019 Spread	0.280	0.280	0.280	0.280	+0.026	+9.29%	set 17:38
NG.X17:N20.E	Nov 2017/Jul 2020 Spread	0.297	0.297	0.297	0.297	+0.041	+13.80%	set 17:37
NG.X17:Q18.E	Nov 2017/Aug 2018 Spread	0.418	0.418	0.418	0.165	+0.021	+13.38%	set 17:38
NG.X17:Q19.E	Nov 2017/Aug 2019 Spread	0.266	0.266	0.266	0.266	+0.026	+9.77%	set 17:38
NG.X17:Q20.E	Nov 2017/Aug 2020 Spread	0.272	0.272	0.272	0.272	+0.041	+15.07%	set 17:38
NG.X17:U18.E	Nov 2017/Sep 2018 Spread	0.231	0.231	0.231	0.189	+0.021	+11.11%	set 17:38
NG.X17:U19.E	Nov 2017/Sep 2019 Spread	0.273	0.273	0.273	0.273	+0.026	+9.52%	set 17:38
NG.X17:U20.E	Nov 2017/Sep 2020 Spread	0.270	0.270	0.270	0.270	+0.041	+15.19%	set 17:38
NG.X17:V18.E	Nov 2017/Oct 2018 Spread	0.234	0.234	0.234	0.172	+0.022	+13.41%	set 17:38
NG.X17:V19.E	Nov 2017/Oct 2019 Spread	0.247	0.247	0.247	0.247	+0.026	+10.53%	set 17:38
NG.X17:V20.E	Nov 2017/Oct 2020 Spread	0.244	0.244	0.244	0.244	+0.041	+16.80%	set 17:37
NG.X17:X18.E	Nov 2017/Nov 2018 Spread	0.133	0.133	0.133	0.123	+0.022	+16.54%	set 17:38
NG.X17:X19.E	Nov 2017/Nov 2019 Spread	0.175	0.175	0.175	0.175	+0.028	+16.00%	set 17:38
NG.X17:X20.E	Nov 2017/Nov 2020 Spread	0.167	0.167	0.167	0.167	+0.041	+24.55%	set 17:38
NG.X17:Z17.E	Nov 2017/Dec 2017 Spread	-0.149	-0.146	-0.153	-0.152	-0.002	0.00%	set 17:38
NG.X17:Z18.E	Nov 2017/Dec 2018 Spread	0.052	0.052	0.052	-0.011	+0.022	0.00%	set 17:38
NG.X17:Z19.E	Nov 2017/Dec 2019 Spread	0.032	0.032	0.032	0.032	+0.030	+93.75%	set 17:38
NG.X17:Z20.E	Nov 2017/Dec 2020 Spread	0.022	0.022	0.022	0.022	+0.041	+186.36%	set 17:38
NG.Z17:F18.E	Dec 2017/Jan 2018 Spread	-0.094	-0.092	-0.095	-0.094	+0.001	0.00%	set 17:37
NG.Z17:F19.E	Dec 2017/Jan 2019 Spread	0.077	0.077	0.077	0.054	+0.025	+46.30%	set 17:38
NG.Z17:F20.E	Dec 2017/Jan 2020 Spread	0.082	0.082	0.082	0.082	+0.036	+43.90%	set 17:37
NG.Z17:F21.E	Dec 2017/Jan 2021 Spread	0.062	0.062	0.062	0.062	+0.046	+74.19%	set 17:38
NG.Z17:G18.E	Dec 2017/Feb 2018 Spread	-0.079	-0.076	-0.079	-0.079	+0.003	0.00%	set 17:37
NG.Z17:G19.E	Dec 2017/Feb 2019 Spread	0.077	0.077	0.077	0.077	+0.027	+35.06%	set 17:38
NG.Z17:G20.E	Dec 2017/Feb 2020 Spread	0.112	0.112	0.112	0.112	+0.038	+33.93%	set 17:38
NG.Z17:G21.E	Dec 2017/Feb 2021 Spread	0.092	0.092	0.092	0.092	+0.044	+47.83%	set 17:38
NG.Z17:H18.E	Dec 2017/Mar 2018 Spread	-0.016	-0.011	-0.018	-0.016	+0.005	0.00%	set 17:38
NG.Z17:H19.E	Dec 2017/Mar 2019 Spread	0.140	0.140	0.140	0.140	+0.028	+20.00%	set 17:37
NG.Z17:H20.E	Dec 2017/Mar 2020 Spread	0.175	0.175	0.175	0.175	+0.038	+21.71%	set 17:38
NG.Z17:H21.E	Dec 2017/Mar 2021 Spread	0.155	0.155	0.155	0.155	+0.043	+27.74%	set 17:38
NG.Z17:J18.E	Dec 2017/Apr 2018 Spread	0.347	0.352	0.344	0.350	+0.021	+5.93%	set 17:38
NG.Z17:J19.E	Dec 2017/Apr 2019 Spread	0.470	0.470	0.470	0.470	+0.033	+7.02%	set 17:38
NG.Z17:J20.E	Dec 2017/Apr 2020 Spread	0.505	0.505	0.505	0.505	+0.043	+8.51%	set 17:38
NG.Z17:J21.E	Dec 2017/Apr 2021 Spread	0.465	0.465	0.465	0.465	+0.040	+8.60%	set 17:38
NG.Z17:K18.E	Dec 2017/May 2018 Spread	0.360	0.385	0.360	0.382	+0.024	+6.27%	set 17:38
NG.Z17:K19.E	Dec 2017/May 2019 Spread	0.494	0.494	0.494	0.494	+0.028	+5.67%	set 17:38
NG.Z17:K20.E	Dec 2017/May 2020 Spread	0.517	0.517	0.517	0.517	+0.043	+8.32%	set 17:38
NG.Z17:K21.E	Dec 2017/May 2021 Spread	0.477	0.477	0.477	0.477	+0.040	+8.39%	set 17:38
NG.Z17:M18.E	Dec 2017/Jun 2018 Spread	0.329	0.329	0.323	0.353	+0.023	+6.73%	set 17:37
NG.Z17:M19.E	Dec 2017/Jun 2019 Spread	0.463	0.463	0.463	0.463	+0.028	+6.05%	set 17:38
NG.Z17:M20.E	Dec 2017/Jun 2020 Spread	0.484	0.484	0.484	0.484	+0.043	+8.88%	set 17:38
NG.Z17:M21.E	Dec 2017/Jun 2021 Spread	0.449	0.449	0.449	0.449	+0.040	+8.91%	set 17:38
NG.Z17:N18.E	Dec 2017/Jul 2018 Spread	0.317	0.317	0.317	0.324	+0.023	+7.06%	set 17:38
NG.Z17:N19.E	Dec 2017/Jul 2019 Spread	0.432	0.432	0.432	0.432	+0.028	+6.48%	set 17:38
NG.Z17:N20.E	Dec 2017/Jul 2020 Spread	0.449	0.449	0.449	0.449	+0.043	+9.58%	set 17:37
NG.Z17:Q18.E	Dec 2017/Aug 2018 Spread	0.352	0.352	0.352	0.317	+0.023	+7.52%	set 17:38
NG.Z17:Q19.E	Dec 2017/Aug 2019 Spread	0.418	0.418	0.418	0.418	+0.028	+6.70%	set 17:38
NG.Z17:Q20.E	Dec 2017/Aug 2020 Spread	0.424	0.424	0.424	0.424	+0.043	+10.14%	set 17:38
NG.Z17:U18.E	Dec 2017/Sep 2018 Spread	0.343	0.343	0.343	0.341	+0.023	+6.71%	set 17:38
NG.Z17:U19.E	Dec 2017/Sep 2019 Spread	0.425	0.425	0.425	0.425	+0.028	+6.59%	set 17:38
NG.Z17:U20.E	Dec 2017/Sep 2020 Spread	0.422	0.422	0.422	0.422	+0.043	+10.19%	set 17:38
NG.Z17:V18.E	Dec 2017/Oct 2018 Spread	0.598	0.598	0.598	0.324	+0.024	+7.41%	set 17:38
NG.Z17:V19.E	Dec 2017/Oct 2019 Spread	0.399	0.399	0.399	0.399	+0.028	+7.02%	set 17:37
NG.Z17:V20.E	Dec 2017/Oct 2020 Spread	0.396	0.396	0.396	0.396	+0.043	+10.86%	set 17:38
NG.Z17:X18.E	Dec 2017/Nov 2018 Spread	0.284	0.284	0.284	0.275	+0.024	+8.45%	set 17:38
NG.Z17:X19.E	Dec 2017/Nov 2019 Spread	0.327	0.327	0.327	0.327	+0.030	+9.17%	set 17:38
NG.Z17:X20.E	Dec 2017/Nov 2020 Spread	0.319	0.319	0.319	0.319	+0.043	+13.48%	set 17:38
NG.Z17:Z18.E	Dec 2017/Dec 2018 Spread	0.099	0.109	0.093	0.141	+0.024	+17.02%	set 17:38
NG.Z17:Z19.E	Dec 2017/Dec 2019 Spread	0.320	0.320	0.320	0.184	+0.032	+17.39%	set 17:37
NG.Z17:Z20.E	Dec 2017/Dec 2020 Spread	0.174	0.174	0.174	0.174	+0.043	+24.71%	set 17:38
NG.F18:F19.E	Jan 2018/Jan 2019 Spread	0.096	0.096	0.096	0.148	+0.024	+16.22%	set 17:38
NG.F18:F20.E	Jan 2018/Jan 2020 Spread	0.176	0.176	0.176	0.176	+0.035	+19.89%	set 17:37
NG.F18:F21.E	Jan 2018/Jan 2021 Spread	0.156	0.156	0.156	0.156	+0.045	+28.85%	set 17:38
NG.F18:G18.E	Jan 2018/Feb 2018 Spread	0.014	0.016	0.014	0.015	+0.002	+12.50%	set 17:38
NG.F18:G19.E	Jan 2018/Feb 2019 Spread	0.171	0.171	0.171	0.171	+0.026	+15.20%	set 17:38
NG.F18:G20.E	Jan 2018/Feb 2020 Spread	0.206	0.206	0.206	0.206	+0.037	+17.96%	set 17:38
NG.F18:G21.E	Jan 2018/Feb 2021 Spread	0.186	0.186	0.186	0.186	+0.043	+23.12%	set 17:38
NG.F18:H18.E	Jan 2018/Mar 2018 Spread	0.077	0.082	0.076	0.078	+0.004	+5.13%	set 17:38
NG.F18:H19.E	Jan 2018/Mar 2019 Spread	0.234	0.234	0.234	0.234	+0.027	+11.54%	set 17:37
NG.F18:H20.E	Jan 2018/Mar 2020 Spread	0.269	0.269	0.269	0.269	+0.037	+13.75%	set 17:38
NG.F18:H21.E	Jan 2018/Mar 2021 Spread	0.249	0.249	0.249	0.249	+0.042	+16.87%	set 17:38
NG.F18:J18.E	Jan 2018/Apr 2018 Spread	0.431	0.447	0.431	0.444	+0.020	+4.47%	set 17:38
NG.F18:J19.E	Jan 2018/Apr 2019 Spread	0.564	0.564	0.564	0.564	+0.032	+5.67%	set 17:38
NG.F18:J20.E	Jan 2018/Apr 2020 Spread	0.599	0.599	0.599	0.599	+0.042	+7.01%	set 17:38
NG.F18:J21.E	Jan 2018/Apr 2021 Spread	0.559	0.559	0.559	0.559	+0.039	+6.98%	set 17:38
NG.F18:K18.E	Jan 2018/May 2018 Spread	0.468	0.480	0.467	0.476	+0.023	+4.80%	set 17:37
NG.F18:K19.E	Jan 2018/May 2019 Spread	0.588	0.588	0.588	0.588	+0.027	+4.59%	set 17:38
NG.F18:K20.E	Jan 2018/May 2020 Spread	0.611	0.611	0.611	0.611	+0.042	+6.87%	set 17:38
NG.F18:K21.E	Jan 2018/May 2021 Spread	0.571	0.571	0.571	0.571	+0.039	+6.83%	set 17:38
NG.F18:M18.E	Jan 2018/Jun 2018 Spread	0.435	0.435	0.435	0.447	+0.022	+4.92%	set 17:38
NG.F18:M19.E	Jan 2018/Jun 2019 Spread	0.557	0.557	0.557	0.557	+0.027	+4.85%	set 17:38
NG.F18:M20.E	Jan 2018/Jun 2020 Spread	0.578	0.578	0.578	0.578	+0.042	+7.27%	set 17:38
NG.F18:M21.E	Jan 2018/Jun 2021 Spread	0.543	0.543	0.543	0.543	+0.039	+7.18%	set 17:38
NG.F18:N18.E	Jan 2018/Jul 2018 Spread	0.402	0.404	0.402	0.418	+0.022	+5.26%	set 17:38
NG.F18:N19.E	Jan 2018/Jul 2019 Spread	0.526	0.526	0.526	0.526	+0.027	+5.13%	set 17:38
NG.F18:N20.E	Jan 2018/Jul 2020 Spread	0.543	0.543	0.543	0.543	+0.042	+7.73%	set 17:37
NG.F18:Q18.E	Jan 2018/Aug 2018 Spread	0.634	0.634	0.634	0.411	+0.022	+5.35%	set 17:38
NG.F18:Q19.E	Jan 2018/Aug 2019 Spread	0.512	0.512	0.512	0.512	+0.027	+5.27%	set 17:38
NG.F18:Q20.E	Jan 2018/Aug 2020 Spread	0.518	0.518	0.518	0.518	+0.042	+8.11%	set 17:38
NG.F18:U18.E	Jan 2018/Sep 2018 Spread	0.496	0.496	0.494	0.435	+0.022	+5.06%	set 17:38
NG.F18:U19.E	Jan 2018/Sep 2019 Spread	0.519	0.519	0.519	0.519	+0.027	+5.20%	set 17:38
NG.F18:U20.E	Jan 2018/Sep 2020 Spread	0.516	0.516	0.516	0.516	+0.042	+8.14%	set 17:38
NG.F18:V18.E	Jan 2018/Oct 2018 Spread	0.419	0.419	0.419	0.418	+0.023	+5.49%	set 17:38
NG.F18:V19.E	Jan 2018/Oct 2019 Spread	0.493	0.493	0.493	0.493	+0.027	+5.48%	set 17:37
NG.F18:V20.E	Jan 2018/Oct 2020 Spread	0.490	0.490	0.490	0.490	+0.042	+8.57%	set 17:38
NG.F18:X18.E	Jan 2018/Nov 2018 Spread	0.352	0.352	0.352	0.369	+0.023	+6.23%	set 17:38
NG.F18:X19.E	Jan 2018/Nov 2019 Spread	0.421	0.421	0.421	0.421	+0.029	+6.89%	set 17:38
NG.F18:X20.E	Jan 2018/Nov 2020 Spread	0.413	0.413	0.413	0.413	+0.042	+10.17%	set 17:38
NG.F18:Z18.E	Jan 2018/Dec 2018 Spread	0.228	0.228	0.228	0.235	+0.023	+9.79%	set 17:38
NG.F18:Z19.E	Jan 2018/Dec 2019 Spread	0.278	0.278	0.278	0.278	+0.031	+11.15%	set 17:37
NG.F18:Z20.E	Jan 2018/Dec 2020 Spread	0.268	0.268	0.268	0.268	+0.042	+15.67%	set 17:38
NG.G18:F19.E	Feb 2018/Jan 2019 Spread	0.133	0.133	0.133	0.133	+0.022	+16.54%	set 17:38
NG.G18:F20.E	Feb 2018/Jan 2020 Spread	0.161	0.161	0.161	0.161	+0.033	+20.50%	set 17:37
NG.G18:F21.E	Feb 2018/Jan 2021 Spread	0.141	0.141	0.141	0.141	+0.043	+30.50%	set 17:38
NG.G18:G19.E	Feb 2018/Feb 2019 Spread	0.130	0.130	0.130	0.156	+0.024	+15.38%	set 17:38
NG.G18:G20.E	Feb 2018/Feb 2020 Spread	0.191	0.191	0.191	0.191	+0.035	+18.32%	set 17:37
NG.G18:G21.E	Feb 2018/Feb 2021 Spread	0.171	0.171	0.171	0.171	+0.041	+23.98%	set 17:38
NG.G18:H18.E	Feb 2018/Mar 2018 Spread	0.062	0.065	0.062	0.063	+0.002	+3.23%	set 17:38
NG.G18:H19.E	Feb 2018/Mar 2019 Spread	0.219	0.219	0.219	0.219	+0.025	+11.42%	set 17:37
NG.G18:H20.E	Feb 2018/Mar 2020 Spread	0.254	0.254	0.254	0.254	+0.035	+13.78%	set 17:38
NG.G18:H21.E	Feb 2018/Mar 2021 Spread	0.234	0.234	0.234	0.234	+0.040	+17.09%	set 17:38
NG.G18:J18.E	Feb 2018/Apr 2018 Spread	0.416	0.431	0.416	0.429	+0.018	+4.16%	set 17:37
NG.G18:J19.E	Feb 2018/Apr 2019 Spread	0.549	0.549	0.549	0.549	+0.030	+5.46%	set 17:38
NG.G18:J20.E	Feb 2018/Apr 2020 Spread	0.584	0.584	0.584	0.584	+0.040	+6.85%	set 17:38
NG.G18:J21.E	Feb 2018/Apr 2021 Spread	0.544	0.544	0.544	0.544	+0.037	+6.80%	set 17:38
NG.G18:K18.E	Feb 2018/May 2018 Spread	0.448	0.463	0.448	0.461	+0.021	+4.53%	set 17:38
NG.G18:K19.E	Feb 2018/May 2019 Spread	0.573	0.573	0.573	0.573	+0.025	+4.36%	set 17:38
NG.G18:K20.E	Feb 2018/May 2020 Spread	0.596	0.596	0.596	0.596	+0.040	+6.71%	set 17:38
NG.G18:K21.E	Feb 2018/May 2021 Spread	0.556	0.556	0.556	0.556	+0.037	+6.65%	set 17:38
NG.G18:M18.E	Feb 2018/Jun 2018 Spread	0.415	0.423	0.415	0.432	+0.020	+4.62%	set 17:38
NG.G18:M19.E	Feb 2018/Jun 2019 Spread	0.542	0.542	0.542	0.542	+0.025	+4.61%	set 17:38
NG.G18:M20.E	Feb 2018/Jun 2020 Spread	0.563	0.563	0.563	0.563	+0.040	+7.10%	set 17:38
NG.G18:M21.E	Feb 2018/Jun 2021 Spread	0.528	0.528	0.528	0.528	+0.037	+7.01%	set 17:38
NG.G18:N18.E	Feb 2018/Jul 2018 Spread	0.369	0.369	0.369	0.403	+0.020	+4.96%	set 17:38
NG.G18:N19.E	Feb 2018/Jul 2019 Spread	0.511	0.511	0.511	0.511	+0.025	+4.89%	set 17:38
NG.G18:N20.E	Feb 2018/Jul 2020 Spread	0.528	0.528	0.528	0.528	+0.040	+7.58%	set 17:37
NG.G18:Q18.E	Feb 2018/Aug 2018 Spread	0.456	0.456	0.440	0.396	+0.020	+5.05%	set 17:38
NG.G18:Q19.E	Feb 2018/Aug 2019 Spread	0.497	0.497	0.497	0.497	+0.025	+5.03%	set 17:38
NG.G18:Q20.E	Feb 2018/Aug 2020 Spread	0.503	0.503	0.503	0.503	+0.040	+7.95%	set 17:38
NG.G18:U18.E	Feb 2018/Sep 2018 Spread	0.434	0.434	0.434	0.420	+0.020	+4.76%	set 17:38
NG.G18:U19.E	Feb 2018/Sep 2019 Spread	0.504	0.504	0.504	0.504	+0.025	+4.96%	set 17:38
NG.G18:U20.E	Feb 2018/Sep 2020 Spread	0.501	0.501	0.501	0.501	+0.040	+7.98%	set 17:38
NG.G18:V18.E	Feb 2018/Oct 2018 Spread	0.595	0.595	0.595	0.403	+0.021	+5.22%	set 17:38
NG.G18:V19.E	Feb 2018/Oct 2019 Spread	0.478	0.478	0.478	0.478	+0.025	+5.23%	set 17:37
NG.G18:V20.E	Feb 2018/Oct 2020 Spread	0.475	0.475	0.475	0.475	+0.040	+8.42%	set 17:38
NG.G18:X18.E	Feb 2018/Nov 2018 Spread	0.541	0.541	0.541	0.354	+0.021	+5.93%	set 17:38
NG.G18:X19.E	Feb 2018/Nov 2019 Spread	0.406	0.406	0.406	0.406	+0.027	+6.65%	set 17:38
NG.G18:X20.E	Feb 2018/Nov 2020 Spread	0.398	0.398	0.398	0.398	+0.040	+10.05%	set 17:38
NG.G18:Z18.E	Feb 2018/Dec 2018 Spread	0.220	0.220	0.220	0.220	+0.021	+9.55%	set 17:38
NG.G18:Z19.E	Feb 2018/Dec 2019 Spread	0.263	0.263	0.263	0.263	+0.029	+11.03%	set 17:37
NG.G18:Z20.E	Feb 2018/Dec 2020 Spread	0.253	0.253	0.253	0.253	+0.040	+15.81%	set 17:38
NG.H18:F19.E	Mar 2018/Jan 2019 Spread	0.109	0.109	0.109	0.070	+0.020	+28.57%	set 17:38
NG.H18:F20.E	Mar 2018/Jan 2020 Spread	0.098	0.098	0.098	0.098	+0.031	+31.63%	set 17:38
NG.H18:F21.E	Mar 2018/Jan 2021 Spread	0.078	0.078	0.078	0.078	+0.041	+52.56%	set 17:38
NG.H18:G19.E	Mar 2018/Feb 2019 Spread	0.082	0.082	0.082	0.093	+0.022	+25.29%	set 17:38
NG.H18:G20.E	Mar 2018/Feb 2020 Spread	0.128	0.128	0.128	0.128	+0.033	+25.78%	set 17:38
NG.H18:G21.E	Mar 2018/Feb 2021 Spread	0.108	0.108	0.108	0.108	+0.039	+36.11%	set 17:38
NG.H18:H19.E	Mar 2018/Mar 2019 Spread	0.154	0.154	0.154	0.156	+0.023	+14.94%	set 17:37
NG.H18:H20.E	Mar 2018/Mar 2020 Spread	0.191	0.191	0.191	0.191	+0.033	+17.28%	set 17:38
NG.H18:H21.E	Mar 2018/Mar 2021 Spread	0.171	0.171	0.171	0.171	+0.038	+22.22%	set 17:38
NG.H18:J18.E	Mar 2018/Apr 2018 Spread	0.355	0.374	0.354	0.366	+0.016	+4.32%	set 17:38
NG.H18:J19.E	Mar 2018/Apr 2019 Spread	0.486	0.486	0.486	0.486	+0.028	+5.76%	set 17:38
NG.H18:J20.E	Mar 2018/Apr 2020 Spread	0.521	0.521	0.521	0.521	+0.038	+7.29%	set 17:38
NG.H18:J21.E	Mar 2018/Apr 2021 Spread	0.481	0.481	0.481	0.481	+0.035	+7.28%	set 17:38
NG.H18:K18.E	Mar 2018/May 2018 Spread	0.386	0.397	0.386	0.398	+0.019	+4.75%	set 17:38
NG.H18:K19.E	Mar 2018/May 2019 Spread	0.510	0.510	0.510	0.510	+0.023	+4.51%	set 17:38
NG.H18:K20.E	Mar 2018/May 2020 Spread	0.533	0.533	0.533	0.533	+0.038	+7.13%	set 17:38
NG.H18:K21.E	Mar 2018/May 2021 Spread	0.493	0.493	0.493	0.493	+0.035	+7.10%	set 17:38
NG.H18:M18.E	Mar 2018/Jun 2018 Spread	0.360	0.372	0.360	0.369	+0.018	+4.84%	set 17:38
NG.H18:M19.E	Mar 2018/Jun 2019 Spread	0.479	0.479	0.479	0.479	+0.023	+4.80%	set 17:38
NG.H18:M20.E	Mar 2018/Jun 2020 Spread	0.500	0.500	0.500	0.500	+0.038	+7.60%	set 17:38
NG.H18:M21.E	Mar 2018/Jun 2021 Spread	0.465	0.465	0.465	0.465	+0.035	+7.53%	set 17:38
NG.H18:N18.E	Mar 2018/Jul 2018 Spread	0.342	0.343	0.342	0.340	+0.018	+5.25%	set 17:38
NG.H18:N19.E	Mar 2018/Jul 2019 Spread	0.448	0.448	0.448	0.448	+0.023	+5.13%	set 17:38
NG.H18:N20.E	Mar 2018/Jul 2020 Spread	0.465	0.465	0.465	0.465	+0.038	+8.17%	set 17:37
NG.H18:Q18.E	Mar 2018/Aug 2018 Spread	0.650	0.651	0.650	0.333	+0.018	+5.41%	set 17:38
NG.H18:Q19.E	Mar 2018/Aug 2019 Spread	0.434	0.434	0.434	0.434	+0.023	+5.30%	set 17:38
NG.H18:Q20.E	Mar 2018/Aug 2020 Spread	0.440	0.440	0.440	0.440	+0.038	+8.64%	set 17:38
NG.H18:U18.E	Mar 2018/Sep 2018 Spread	0.568	0.568	0.568	0.357	+0.018	+5.04%	set 17:38
NG.H18:U19.E	Mar 2018/Sep 2019 Spread	0.441	0.441	0.441	0.441	+0.023	+5.22%	set 17:38
NG.H18:U20.E	Mar 2018/Sep 2020 Spread	0.438	0.438	0.438	0.438	+0.038	+8.68%	set 17:38
NG.H18:V18.E	Mar 2018/Oct 2018 Spread	0.344	0.344	0.344	0.340	+0.019	+5.52%	set 17:38
NG.H18:V19.E	Mar 2018/Oct 2019 Spread	0.415	0.415	0.415	0.415	+0.023	+5.54%	set 17:38
NG.H18:V20.E	Mar 2018/Oct 2020 Spread	0.412	0.412	0.412	0.412	+0.038	+9.22%	set 17:38
NG.H18:X18.E	Mar 2018/Nov 2018 Spread	0.289	0.296	0.289	0.291	+0.019	+6.42%	set 17:38
NG.H18:X19.E	Mar 2018/Nov 2019 Spread	0.343	0.343	0.343	0.343	+0.025	+7.29%	set 17:38
NG.H18:X20.E	Mar 2018/Nov 2020 Spread	0.335	0.335	0.335	0.335	+0.038	+11.34%	set 17:38
NG.H18:Z18.E	Mar 2018/Dec 2018 Spread	0.121	0.121	0.121	0.157	+0.019	+12.10%	set 17:38
NG.H18:Z19.E	Mar 2018/Dec 2019 Spread	0.200	0.200	0.200	0.200	+0.027	+13.50%	set 17:37
NG.H18:Z20.E	Mar 2018/Dec 2020 Spread	0.190	0.190	0.190	0.190	+0.038	+20.00%	set 17:38
NG.J18:F19.E	Apr 2018/Jan 2019 Spread	-0.290	-0.287	-0.293	-0.296	+0.004	0.00%	set 17:38
NG.J18:F20.E	Apr 2018/Jan 2020 Spread	-0.268	-0.268	-0.268	-0.268	+0.015	0.00%	set 17:38
NG.J18:F21.E	Apr 2018/Jan 2021 Spread	-0.288	-0.288	-0.288	-0.288	+0.025	0.00%	set 17:38
NG.J18:G19.E	Apr 2018/Feb 2019 Spread	-0.274	-0.274	-0.274	-0.273	+0.006	0.00%	set 17:38
NG.J18:G20.E	Apr 2018/Feb 2020 Spread	-0.238	-0.238	-0.238	-0.238	+0.017	0.00%	set 17:38
NG.J18:G21.E	Apr 2018/Feb 2021 Spread	-0.258	-0.258	-0.258	-0.258	+0.023	0.00%	set 17:38
NG.J18:H19.E	Apr 2018/Mar 2019 Spread	-0.215	-0.215	-0.215	-0.210	+0.007	0.00%	set 17:38
NG.J18:H20.E	Apr 2018/Mar 2020 Spread	-0.175	-0.175	-0.175	-0.175	+0.017	0.00%	set 17:38
NG.J18:H21.E	Apr 2018/Mar 2021 Spread	-0.195	-0.195	-0.195	-0.195	+0.022	0.00%	set 17:38
NG.J18:J19.E	Apr 2018/Apr 2019 Spread	0.120	0.120	0.120	0.120	+0.012	+10.00%	set 17:38
NG.J18:J20.E	Apr 2018/Apr 2020 Spread	0.155	0.155	0.155	0.155	+0.022	+14.19%	set 17:38
NG.J18:J21.E	Apr 2018/Apr 2021 Spread	0.115	0.115	0.115	0.115	+0.019	+16.52%	set 17:38
NG.J18:K18.E	Apr 2018/May 2018 Spread	0.030	0.033	0.030	0.032	+0.003	+9.09%	set 17:38
NG.J18:K19.E	Apr 2018/May 2019 Spread	0.144	0.144	0.144	0.144	+0.007	+4.86%	set 17:38
NG.J18:K20.E	Apr 2018/May 2020 Spread	0.167	0.167	0.167	0.167	+0.022	+13.17%	set 17:38
NG.J18:K21.E	Apr 2018/May 2021 Spread	0.127	0.127	0.127	0.127	+0.019	+14.96%	set 17:38
NG.J18:M18.E	Apr 2018/Jun 2018 Spread	0.001	0.005	0.001	0.003	+0.002	+50.00%	set 17:38
NG.J18:M19.E	Apr 2018/Jun 2019 Spread	0.113	0.113	0.113	0.113	+0.007	+6.19%	set 17:38
NG.J18:M20.E	Apr 2018/Jun 2020 Spread	0.134	0.134	0.134	0.134	+0.022	+16.42%	set 17:38
NG.J18:M21.E	Apr 2018/Jun 2021 Spread	0.099	0.099	0.099	0.099	+0.019	+19.19%	set 17:38
NG.J18:N18.E	Apr 2018/Jul 2018 Spread	-0.026	-0.025	-0.028	-0.026	+0.002	0.00%	set 17:38
NG.J18:N19.E	Apr 2018/Jul 2019 Spread	0.082	0.082	0.082	0.082	+0.007	+8.54%	set 17:38
NG.J18:N20.E	Apr 2018/Jul 2020 Spread	0.099	0.099	0.099	0.099	+0.022	+22.22%	set 17:37
NG.J18:Q18.E	Apr 2018/Aug 2018 Spread	-0.031	-0.026	-0.040	-0.033	+0.002	0.00%	set 17:37
NG.J18:Q19.E	Apr 2018/Aug 2019 Spread	0.068	0.068	0.068	0.068	+0.007	+10.29%	set 17:38
NG.J18:Q20.E	Apr 2018/Aug 2020 Spread	0.074	0.074	0.074	0.074	+0.022	+29.73%	set 17:38
NG.J18:U18.E	Apr 2018/Sep 2018 Spread	-0.010	-0.006	-0.010	-0.009	+0.002	0.00%	set 17:38
NG.J18:U19.E	Apr 2018/Sep 2019 Spread	0.075	0.075	0.075	0.075	+0.007	+9.33%	set 17:38
NG.J18:U20.E	Apr 2018/Sep 2020 Spread	0.072	0.072	0.072	0.072	+0.022	+30.56%	set 17:38
NG.J18:V18.E	Apr 2018/Oct 2018 Spread	-0.027	-0.023	-0.027	-0.026	+0.003	0.00%	set 17:38
NG.J18:V19.E	Apr 2018/Oct 2019 Spread	0.049	0.049	0.049	0.049	+0.007	+14.29%	set 17:38
NG.J18:V20.E	Apr 2018/Oct 2020 Spread	0.046	0.046	0.046	0.046	+0.022	+47.83%	set 17:38
NG.J18:V21.E	Apr 2018/Oct 2021 Spread	0.006	0.006	0.006	0.006	+0.019	+316.67%	set 17:38
NG.J18:X18.E	Apr 2018/Nov 2018 Spread	-0.082	-0.082	-0.082	-0.075	+0.003	0.00%	set 17:38
NG.J18:X19.E	Apr 2018/Nov 2019 Spread	-0.023	-0.023	-0.023	-0.023	+0.009	0.00%	set 17:38
NG.J18:X20.E	Apr 2018/Nov 2020 Spread	-0.031	-0.031	-0.031	-0.031	+0.022	0.00%	set 17:38
NG.J18:Z18.E	Apr 2018/Dec 2018 Spread	-0.210	-0.199	-0.210	-0.209	+0.003	0.00%	set 17:38
NG.J18:Z19.E	Apr 2018/Dec 2019 Spread	-0.166	-0.166	-0.166	-0.166	+0.011	0.00%	set 17:37
NG.J18:Z20.E	Apr 2018/Dec 2020 Spread	-0.176	-0.176	-0.176	-0.176	+0.022	0.00%	set 17:38
NG.K18:F19.E	May 2018/Jan 2019 Spread	-0.321	-0.321	-0.336	-0.328	+0.001	0.00%	set 17:38
NG.K18:F20.E	May 2018/Jan 2020 Spread	-0.300	-0.300	-0.300	-0.300	+0.012	0.00%	set 17:38
NG.K18:F21.E	May 2018/Jan 2021 Spread	-0.320	-0.320	-0.320	-0.320	+0.022	0.00%	set 17:38
NG.K18:G19.E	May 2018/Feb 2019 Spread	-0.358	-0.358	-0.358	-0.305	+0.003	0.00%	set 17:38
NG.K18:G20.E	May 2018/Feb 2020 Spread	-0.270	-0.270	-0.270	-0.270	+0.014	0.00%	set 17:38
NG.K18:G21.E	May 2018/Feb 2021 Spread	-0.29	-0.29	-0.29	-0.29	+0.02	0.00%	set 17:38
NG.K18:H19.E	May 2018/Mar 2019 Spread	-0.242	-0.242	-0.242	-0.242	+0.004	0.00%	set 17:38
NG.K18:H20.E	May 2018/Mar 2020 Spread	-0.207	-0.207	-0.207	-0.207	+0.014	0.00%	set 17:38
NG.K18:H21.E	May 2018/Mar 2021 Spread	-0.227	-0.227	-0.227	-0.227	+0.019	0.00%	set 17:38
NG.K18:J19.E	May 2018/Apr 2019 Spread	0.088	0.088	0.088	0.088	+0.009	+10.23%	set 17:38
NG.K18:J20.E	May 2018/Apr 2020 Spread	0.123	0.123	0.123	0.123	+0.019	+15.45%	set 17:38
NG.K18:J21.E	May 2018/Apr 2021 Spread	0.083	0.083	0.083	0.083	+0.016	+19.28%	set 17:38
NG.K18:K19.E	May 2018/May 2019 Spread	0.112	0.112	0.112	0.112	+0.004	+3.67%	set 17:38
NG.K18:K20.E	May 2018/May 2020 Spread	0.135	0.135	0.135	0.135	+0.019	+14.07%	set 17:38
NG.K18:K21.E	May 2018/May 2021 Spread	0.095	0.095	0.095	0.095	+0.016	+16.84%	set 17:38
NG.K18:M18.E	May 2018/Jun 2018 Spread	-0.029	-0.028	-0.029	-0.029	-0.001	0.00%	set 17:38
NG.K18:M19.E	May 2018/Jun 2019 Spread	0.081	0.081	0.081	0.081	+0.004	+4.94%	set 17:38
NG.K18:M20.E	May 2018/Jun 2020 Spread	0.102	0.102	0.102	0.102	+0.019	+18.63%	set 17:38
NG.K18:M21.E	May 2018/Jun 2021 Spread	0.067	0.067	0.067	0.067	+0.016	+23.88%	set 17:38
NG.K18:N18.E	May 2018/Jul 2018 Spread	-0.057	-0.057	-0.058	-0.058	-0.001	0.00%	set 17:38
NG.K18:N19.E	May 2018/Jul 2019 Spread	0.050	0.050	0.050	0.050	+0.004	+8.00%	set 17:38
NG.K18:N20.E	May 2018/Jul 2020 Spread	0.067	0.067	0.067	0.067	+0.019	+28.36%	set 17:37
NG.K18:Q18.E	May 2018/Aug 2018 Spread	-0.060	-0.057	-0.064	-0.065	-0.001	0.00%	set 17:38
NG.K18:Q19.E	May 2018/Aug 2019 Spread	0.036	0.036	0.036	0.036	+0.004	+11.11%	set 17:38
NG.K18:Q20.E	May 2018/Aug 2020 Spread	0.042	0.042	0.042	0.042	+0.019	+45.24%	set 17:37
NG.K18:U18.E	May 2018/Sep 2018 Spread	-0.040	-0.040	-0.040	-0.041	-0.001	0.00%	set 17:38
NG.K18:U19.E	May 2018/Sep 2019 Spread	0.043	0.043	0.043	0.043	+0.004	+9.30%	set 17:38
NG.K18:U20.E	May 2018/Sep 2020 Spread	0.040	0.040	0.040	0.040	+0.019	+47.50%	set 17:38
NG.K18:V18.E	May 2018/Oct 2018 Spread	-0.057	-0.055	-0.058	-0.058	0.000	0.00%	set 17:38
NG.K18:V19.E	May 2018/Oct 2019 Spread	0.017	0.017	0.017	0.017	+0.004	+23.53%	set 17:38
NG.K18:V20.E	May 2018/Oct 2020 Spread	0.014	0.014	0.014	0.014	+0.019	+135.71%	set 17:38
NG.K18:X18.E	May 2018/Nov 2018 Spread	-0.105	-0.104	-0.107	-0.107	0.000	0.00%	set 17:38
NG.K18:X19.E	May 2018/Nov 2019 Spread	-0.055	-0.055	-0.055	-0.055	+0.006	0.00%	set 17:38
NG.K18:X20.E	May 2018/Nov 2020 Spread	-0.063	-0.063	-0.063	-0.063	+0.019	0.00%	set 17:38
NG.K18:Z18.E	May 2018/Dec 2018 Spread	-0.230	-0.230	-0.230	-0.241	0.000	0.00%	set 17:37
NG.K18:Z19.E	May 2018/Dec 2019 Spread	-0.198	-0.198	-0.198	-0.198	+0.008	0.00%	set 17:38
NG.K18:Z20.E	May 2018/Dec 2020 Spread	-0.208	-0.208	-0.208	-0.208	+0.019	0.00%	set 17:38
NG.M18:F19.E	Jun 2018/Jan 2019 Spread	-0.317	-0.317	-0.317	-0.299	+0.002	0.00%	set 17:38
NG.M18:F20.E	Jun 2018/Jan 2020 Spread	-0.271	-0.271	-0.271	-0.271	+0.013	0.00%	set 17:38
NG.M18:F21.E	Jun 2018/Jan 2021 Spread	-0.291	-0.291	-0.291	-0.291	+0.023	0.00%	set 17:38
NG.M18:G19.E	Jun 2018/Feb 2019 Spread	-0.276	-0.276	-0.276	-0.276	+0.004	0.00%	set 17:38
NG.M18:G20.E	Jun 2018/Feb 2020 Spread	-0.241	-0.241	-0.241	-0.241	+0.015	0.00%	set 17:38
NG.M18:G21.E	Jun 2018/Feb 2021 Spread	-0.261	-0.261	-0.261	-0.261	+0.021	0.00%	set 17:38
NG.M18:H19.E	Jun 2018/Mar 2019 Spread	-0.213	-0.213	-0.213	-0.213	+0.005	0.00%	set 17:38
NG.M18:H20.E	Jun 2018/Mar 2020 Spread	-0.178	-0.178	-0.178	-0.178	+0.015	0.00%	set 17:38
NG.M18:H21.E	Jun 2018/Mar 2021 Spread	-0.198	-0.198	-0.198	-0.198	+0.020	0.00%	set 17:38
NG.M18:J19.E	Jun 2018/Apr 2019 Spread	0.117	0.117	0.117	0.117	+0.010	+8.55%	set 17:38
NG.M18:J20.E	Jun 2018/Apr 2020 Spread	0.152	0.152	0.152	0.152	+0.020	+13.16%	set 17:38
NG.M18:J21.E	Jun 2018/Apr 2021 Spread	0.112	0.112	0.112	0.112	+0.017	+15.18%	set 17:38
NG.M18:K19.E	Jun 2018/May 2019 Spread	0.141	0.141	0.141	0.141	+0.005	+3.55%	set 17:38
NG.M18:K20.E	Jun 2018/May 2020 Spread	0.164	0.164	0.164	0.164	+0.020	+12.20%	set 17:38
NG.M18:K21.E	Jun 2018/May 2021 Spread	0.124	0.124	0.124	0.124	+0.017	+13.71%	set 17:38
NG.M18:M19.E	Jun 2018/Jun 2019 Spread	0.110	0.110	0.110	0.110	+0.005	+4.55%	set 17:38
NG.M18:M20.E	Jun 2018/Jun 2020 Spread	0.131	0.131	0.131	0.131	+0.020	+15.27%	set 17:38
NG.M18:M21.E	Jun 2018/Jun 2021 Spread	0.096	0.096	0.096	0.096	+0.017	+17.71%	set 17:38
NG.M18:N18.E	Jun 2018/Jul 2018 Spread	-0.029	-0.029	-0.029	-0.029	0.000	0.00%	set 17:38
NG.M18:N19.E	Jun 2018/Jul 2019 Spread	0.079	0.079	0.079	0.079	+0.005	+6.33%	set 17:38
NG.M18:N20.E	Jun 2018/Jul 2020 Spread	0.096	0.096	0.096	0.096	+0.020	+20.83%	set 17:38
NG.M18:Q18.E	Jun 2018/Aug 2018 Spread	-0.036	-0.036	-0.036	-0.036	0.000	0.00%	set 17:38
NG.M18:Q19.E	Jun 2018/Aug 2019 Spread	0.065	0.065	0.065	0.065	+0.005	+7.69%	set 17:38
NG.M18:Q20.E	Jun 2018/Aug 2020 Spread	0.071	0.071	0.071	0.071	+0.020	+28.17%	set 17:37
NG.M18:U18.E	Jun 2018/Sep 2018 Spread	-0.010	-0.010	-0.010	-0.012	0.000	0.00%	set 17:38
NG.M18:U19.E	Jun 2018/Sep 2019 Spread	0.072	0.072	0.072	0.072	+0.005	+6.94%	set 17:38
NG.M18:U20.E	Jun 2018/Sep 2020 Spread	0.069	0.069	0.069	0.069	+0.020	+28.99%	set 17:38
NG.M18:V18.E	Jun 2018/Oct 2018 Spread	-0.027	-0.027	-0.028	-0.029	+0.001	0.00%	set 17:38
NG.M18:V19.E	Jun 2018/Oct 2019 Spread	0.046	0.046	0.046	0.046	+0.005	+10.87%	set 17:38
NG.M18:V20.E	Jun 2018/Oct 2020 Spread	0.043	0.043	0.043	0.043	+0.020	+46.51%	set 17:38
NG.M18:X18.E	Jun 2018/Nov 2018 Spread	-0.073	-0.073	-0.073	-0.078	+0.001	0.00%	set 17:38
NG.M18:X19.E	Jun 2018/Nov 2019 Spread	-0.026	-0.026	-0.026	-0.026	+0.007	0.00%	set 17:38
NG.M18:X20.E	Jun 2018/Nov 2020 Spread	-0.034	-0.034	-0.034	-0.034	+0.020	0.00%	set 17:38
NG.M18:Z18.E	Jun 2018/Dec 2018 Spread	-0.203	-0.203	-0.203	-0.212	+0.001	0.00%	set 17:38
NG.M18:Z19.E	Jun 2018/Dec 2019 Spread	-0.169	-0.169	-0.169	-0.169	+0.009	0.00%	set 17:38
NG.M18:Z20.E	Jun 2018/Dec 2020 Spread	-0.179	-0.179	-0.179	-0.179	+0.020	0.00%	set 17:38
NG.N18:F19.E	Jul 2018/Jan 2019 Spread	-0.282	-0.282	-0.282	-0.270	+0.002	0.00%	set 17:38
NG.N18:F20.E	Jul 2018/Jan 2020 Spread	-0.242	-0.242	-0.242	-0.242	+0.013	0.00%	set 17:38
NG.N18:F21.E	Jul 2018/Jan 2021 Spread	-0.262	-0.262	-0.262	-0.262	+0.023	0.00%	set 17:38
NG.N18:G19.E	Jul 2018/Feb 2019 Spread	-0.247	-0.247	-0.247	-0.247	+0.004	0.00%	set 17:38
NG.N18:G20.E	Jul 2018/Feb 2020 Spread	-0.212	-0.212	-0.212	-0.212	+0.015	0.00%	set 17:38
NG.N18:G21.E	Jul 2018/Feb 2021 Spread	-0.232	-0.232	-0.232	-0.232	+0.021	0.00%	set 17:38
NG.N18:H19.E	Jul 2018/Mar 2019 Spread	-0.184	-0.184	-0.184	-0.184	+0.005	0.00%	set 17:38
NG.N18:H20.E	Jul 2018/Mar 2020 Spread	-0.149	-0.149	-0.149	-0.149	+0.015	0.00%	set 17:38
NG.N18:H21.E	Jul 2018/Mar 2021 Spread	-0.169	-0.169	-0.169	-0.169	+0.020	0.00%	set 17:38
NG.N18:J19.E	Jul 2018/Apr 2019 Spread	0.146	0.146	0.146	0.146	+0.010	+6.85%	set 17:38
NG.N18:J20.E	Jul 2018/Apr 2020 Spread	0.181	0.181	0.181	0.181	+0.020	+11.05%	set 17:38
NG.N18:J21.E	Jul 2018/Apr 2021 Spread	0.141	0.141	0.141	0.141	+0.017	+12.06%	set 17:38
NG.N18:K19.E	Jul 2018/May 2019 Spread	0.170	0.170	0.170	0.170	+0.005	+2.94%	set 17:38
NG.N18:K20.E	Jul 2018/May 2020 Spread	0.193	0.193	0.193	0.193	+0.020	+10.36%	set 17:38
NG.N18:K21.E	Jul 2018/May 2021 Spread	0.153	0.153	0.153	0.153	+0.017	+11.11%	set 17:38
NG.N18:M19.E	Jul 2018/Jun 2019 Spread	0.139	0.139	0.139	0.139	+0.005	+3.60%	set 17:38
NG.N18:M20.E	Jul 2018/Jun 2020 Spread	0.16	0.16	0.16	0.16	+0.02	+12.50%	set 17:38
NG.N18:M21.E	Jul 2018/Jun 2021 Spread	0.125	0.125	0.125	0.125	+0.017	+13.60%	set 17:38
NG.N18:N19.E	Jul 2018/Jul 2019 Spread	0.108	0.108	0.108	0.108	+0.005	+4.63%	set 17:38
NG.N18:N20.E	Jul 2018/Jul 2020 Spread	0.125	0.125	0.125	0.125	+0.020	+16.00%	set 17:38
NG.N18:Q18.E	Jul 2018/Aug 2018 Spread	-0.007	-0.007	-0.007	-0.007	0.000	0.00%	set 17:38
NG.N18:Q19.E	Jul 2018/Aug 2019 Spread	0.094	0.094	0.094	0.094	+0.005	+5.32%	set 17:38
NG.N18:Q20.E	Jul 2018/Aug 2020 Spread	0.10	0.10	0.10	0.10	+0.02	+20.00%	set 17:37
NG.N18:U18.E	Jul 2018/Sep 2018 Spread	0.018	0.018	0.018	0.017	0.000	0.00%	set 17:38
NG.N18:U19.E	Jul 2018/Sep 2019 Spread	0.101	0.101	0.101	0.101	+0.005	+4.95%	set 17:38
NG.N18:U20.E	Jul 2018/Sep 2020 Spread	0.098	0.098	0.098	0.098	+0.020	+20.41%	set 17:38
NG.N18:V18.E	Jul 2018/Oct 2018 Spread	0.002	0.002	0.001	0.000	-0.001	-100.00%	set 17:38
NG.N18:V19.E	Jul 2018/Oct 2019 Spread	0.075	0.075	0.075	0.075	+0.005	+6.67%	set 17:38
NG.N18:V20.E	Jul 2018/Oct 2020 Spread	0.072	0.072	0.072	0.072	+0.020	+27.78%	set 17:38
NG.N18:X18.E	Jul 2018/Nov 2018 Spread	-0.047	-0.047	-0.047	-0.049	+0.001	0.00%	set 17:37
NG.N18:X19.E	Jul 2018/Nov 2019 Spread	0.003	0.003	0.003	0.003	+0.007	+233.33%	set 17:38
NG.N18:X20.E	Jul 2018/Nov 2020 Spread	-0.005	-0.005	-0.005	-0.005	+0.020	0.00%	set 17:39
NG.N18:Z18.E	Jul 2018/Dec 2018 Spread	-0.182	-0.182	-0.182	-0.183	+0.001	0.00%	set 17:37
NG.N18:Z19.E	Jul 2018/Dec 2019 Spread	-0.140	-0.140	-0.140	-0.140	+0.009	0.00%	set 17:38
NG.N18:Z20.E	Jul 2018/Dec 2020 Spread	-0.15	-0.15	-0.15	-0.15	+0.02	0.00%	set 17:38
NG.Q18:F19.E	Aug 2018/Jan 2019 Spread	-0.285	-0.284	-0.285	-0.263	+0.002	0.00%	set 17:38
NG.Q18:F20.E	Aug 2018/Jan 2020 Spread	-0.235	-0.235	-0.235	-0.235	+0.013	0.00%	set 17:38
NG.Q18:F21.E	Aug 2018/Jan 2021 Spread	-0.255	-0.255	-0.255	-0.255	+0.023	0.00%	set 17:38
NG.Q18:G19.E	Aug 2018/Feb 2019 Spread	-0.240	-0.240	-0.240	-0.240	+0.004	0.00%	set 17:38
NG.Q18:G20.E	Aug 2018/Feb 2020 Spread	-0.205	-0.205	-0.205	-0.205	+0.015	0.00%	set 17:37
NG.Q18:G21.E	Aug 2018/Feb 2021 Spread	-0.225	-0.225	-0.225	-0.225	+0.021	0.00%	set 17:38
NG.Q18:H19.E	Aug 2018/Mar 2019 Spread	-0.181	-0.181	-0.181	-0.177	+0.005	0.00%	set 17:38
NG.Q18:H20.E	Aug 2018/Mar 2020 Spread	-0.142	-0.142	-0.142	-0.142	+0.015	0.00%	set 17:37
NG.Q18:H21.E	Aug 2018/Mar 2021 Spread	-0.162	-0.162	-0.162	-0.162	+0.020	0.00%	set 17:38
NG.Q18:J19.E	Aug 2018/Apr 2019 Spread	0.214	0.214	0.214	0.153	+0.010	+6.54%	set 17:38
NG.Q18:J20.E	Aug 2018/Apr 2020 Spread	0.188	0.188	0.188	0.188	+0.020	+10.64%	set 17:38
NG.Q18:J21.E	Aug 2018/Apr 2021 Spread	0.148	0.148	0.148	0.148	+0.017	+11.49%	set 17:38
NG.Q18:K19.E	Aug 2018/May 2019 Spread	0.177	0.177	0.177	0.177	+0.005	+2.82%	set 17:38
NG.Q18:K20.E	Aug 2018/May 2020 Spread	0.20	0.20	0.20	0.20	+0.02	+10.00%	set 17:38
NG.Q18:K21.E	Aug 2018/May 2021 Spread	0.160	0.160	0.160	0.160	+0.017	+10.63%	set 17:38
NG.Q18:M19.E	Aug 2018/Jun 2019 Spread	0.146	0.146	0.146	0.146	+0.005	+3.42%	set 17:38
NG.Q18:M20.E	Aug 2018/Jun 2020 Spread	0.167	0.167	0.167	0.167	+0.020	+11.98%	set 17:38
NG.Q18:M21.E	Aug 2018/Jun 2021 Spread	0.132	0.132	0.132	0.132	+0.017	+12.88%	set 17:38
NG.Q18:N19.E	Aug 2018/Jul 2019 Spread	0.115	0.115	0.115	0.115	+0.005	+4.35%	set 17:38
NG.Q18:N20.E	Aug 2018/Jul 2020 Spread	0.132	0.132	0.132	0.132	+0.020	+15.15%	set 17:38
NG.Q18:Q19.E	Aug 2018/Aug 2019 Spread	0.101	0.101	0.101	0.101	+0.005	+4.95%	set 17:38
NG.Q18:Q20.E	Aug 2018/Aug 2020 Spread	0.107	0.107	0.107	0.107	+0.020	+18.69%	set 17:37
NG.Q18:U18.E	Aug 2018/Sep 2018 Spread	0.025	0.025	0.024	0.024	0.000	0.00%	set 17:38
NG.Q18:U19.E	Aug 2018/Sep 2019 Spread	0.108	0.108	0.108	0.108	+0.005	+4.63%	set 17:38
NG.Q18:U20.E	Aug 2018/Sep 2020 Spread	0.105	0.105	0.105	0.105	+0.020	+19.05%	set 17:38
NG.Q18:V18.E	Aug 2018/Oct 2018 Spread	0.008	0.008	0.008	0.007	+0.001	+12.50%	set 17:37
NG.Q18:V19.E	Aug 2018/Oct 2019 Spread	0.082	0.082	0.082	0.082	+0.005	+6.10%	set 17:38
NG.Q18:V20.E	Aug 2018/Oct 2020 Spread	0.079	0.079	0.079	0.079	+0.020	+25.32%	set 17:38
NG.Q18:X18.E	Aug 2018/Nov 2018 Spread	-0.040	-0.040	-0.040	-0.042	+0.001	0.00%	set 17:37
NG.Q18:X19.E	Aug 2018/Nov 2019 Spread	0.010	0.010	0.010	0.010	+0.007	+70.00%	set 17:38
NG.Q18:X20.E	Aug 2018/Nov 2020 Spread	0.002	0.002	0.002	0.002	+0.020	+1000.00%	set 17:39
NG.Q18:Z18.E	Aug 2018/Dec 2018 Spread	-0.196	-0.196	-0.196	-0.176	+0.001	0.00%	set 17:37
NG.Q18:Z19.E	Aug 2018/Dec 2019 Spread	-0.133	-0.133	-0.133	-0.133	+0.009	0.00%	set 17:38
NG.Q18:Z20.E	Aug 2018/Dec 2020 Spread	-0.143	-0.143	-0.143	-0.143	+0.020	0.00%	set 17:38
NG.U18:F19.E	Sep 2018/Jan 2019 Spread	-0.302	-0.302	-0.302	-0.287	+0.002	0.00%	set 17:38
NG.U18:F20.E	Sep 2018/Jan 2020 Spread	-0.259	-0.259	-0.259	-0.259	+0.013	0.00%	set 17:38
NG.U18:F21.E	Sep 2018/Jan 2021 Spread	-0.279	-0.279	-0.279	-0.279	+0.023	0.00%	set 17:38
NG.U18:G19.E	Sep 2018/Feb 2019 Spread	-0.300	-0.300	-0.300	-0.264	+0.004	0.00%	set 17:38
NG.U18:G20.E	Sep 2018/Feb 2020 Spread	-0.229	-0.229	-0.229	-0.229	+0.015	0.00%	set 17:38
NG.U18:G21.E	Sep 2018/Feb 2021 Spread	-0.249	-0.249	-0.249	-0.249	+0.021	0.00%	set 17:38
NG.U18:H19.E	Sep 2018/Mar 2019 Spread	-0.201	-0.201	-0.201	-0.201	+0.005	0.00%	set 17:38
NG.U18:H20.E	Sep 2018/Mar 2020 Spread	-0.166	-0.166	-0.166	-0.166	+0.015	0.00%	set 17:38
NG.U18:H21.E	Sep 2018/Mar 2021 Spread	-0.186	-0.186	-0.186	-0.186	+0.020	0.00%	set 17:38
NG.U18:J19.E	Sep 2018/Apr 2019 Spread	0.129	0.129	0.129	0.129	+0.010	+7.75%	set 17:38
NG.U18:J20.E	Sep 2018/Apr 2020 Spread	0.164	0.164	0.164	0.164	+0.020	+12.20%	set 17:38
NG.U18:J21.E	Sep 2018/Apr 2021 Spread	0.124	0.124	0.124	0.124	+0.017	+13.71%	set 17:38
NG.U18:K19.E	Sep 2018/May 2019 Spread	0.153	0.153	0.153	0.153	+0.005	+3.27%	set 17:38
NG.U18:K20.E	Sep 2018/May 2020 Spread	0.176	0.176	0.176	0.176	+0.020	+11.36%	set 17:38
NG.U18:K21.E	Sep 2018/May 2021 Spread	0.136	0.136	0.136	0.136	+0.017	+12.50%	set 17:38
NG.U18:M19.E	Sep 2018/Jun 2019 Spread	0.122	0.122	0.122	0.122	+0.005	+4.10%	set 17:38
NG.U18:M20.E	Sep 2018/Jun 2020 Spread	0.143	0.143	0.143	0.143	+0.020	+13.99%	set 17:38
NG.U18:M21.E	Sep 2018/Jun 2021 Spread	0.108	0.108	0.108	0.108	+0.017	+15.74%	set 17:38
NG.U18:N19.E	Sep 2018/Jul 2019 Spread	0.091	0.091	0.091	0.091	+0.005	+5.49%	set 17:38
NG.U18:N20.E	Sep 2018/Jul 2020 Spread	0.108	0.108	0.108	0.108	+0.020	+18.52%	set 17:38
NG.U18:Q19.E	Sep 2018/Aug 2019 Spread	0.077	0.077	0.077	0.077	+0.005	+6.49%	set 17:37
NG.U18:Q20.E	Sep 2018/Aug 2020 Spread	0.083	0.083	0.083	0.083	+0.020	+24.10%	set 17:37
NG.U18:U19.E	Sep 2018/Sep 2019 Spread	0.084	0.084	0.084	0.084	+0.005	+5.95%	set 17:38
NG.U18:U20.E	Sep 2018/Sep 2020 Spread	0.081	0.081	0.081	0.081	+0.020	+24.69%	set 17:38
NG.U18:V18.E	Sep 2018/Oct 2018 Spread	-0.017	-0.017	-0.017	-0.017	+0.001	0.00%	set 17:38
NG.U18:V19.E	Sep 2018/Oct 2019 Spread	0.058	0.058	0.058	0.058	+0.005	+8.62%	set 17:38
NG.U18:V20.E	Sep 2018/Oct 2020 Spread	0.055	0.055	0.055	0.055	+0.020	+36.36%	set 17:38
NG.U18:X18.E	Sep 2018/Nov 2018 Spread	-0.063	-0.063	-0.063	-0.066	+0.001	0.00%	set 17:38
NG.U18:X19.E	Sep 2018/Nov 2019 Spread	-0.014	-0.014	-0.014	-0.014	+0.007	0.00%	set 17:38
NG.U18:X20.E	Sep 2018/Nov 2020 Spread	-0.022	-0.022	-0.022	-0.022	+0.020	0.00%	set 17:39
NG.U18:Z18.E	Sep 2018/Dec 2018 Spread	-0.200	-0.199	-0.200	-0.200	+0.001	0.00%	set 17:38
NG.U18:Z19.E	Sep 2018/Dec 2019 Spread	-0.157	-0.157	-0.157	-0.157	+0.009	0.00%	set 17:38
NG.U18:Z20.E	Sep 2018/Dec 2020 Spread	-0.167	-0.167	-0.167	-0.167	+0.020	0.00%	set 17:38
NG.V18:F19.E	Oct 2018/Jan 2019 Spread	-0.269	-0.269	-0.271	-0.270	+0.001	0.00%	set 17:38
NG.V18:F20.E	Oct 2018/Jan 2020 Spread	-0.242	-0.242	-0.242	-0.242	+0.012	0.00%	set 17:38
NG.V18:F21.E	Oct 2018/Jan 2021 Spread	-0.262	-0.262	-0.262	-0.262	+0.022	0.00%	set 17:38
NG.V18:G19.E	Oct 2018/Feb 2019 Spread	-0.266	-0.266	-0.266	-0.247	+0.003	0.00%	set 17:38
NG.V18:G20.E	Oct 2018/Feb 2020 Spread	-0.212	-0.212	-0.212	-0.212	+0.014	0.00%	set 17:37
NG.V18:G21.E	Oct 2018/Feb 2021 Spread	-0.232	-0.232	-0.232	-0.232	+0.020	0.00%	set 17:38
NG.V18:H19.E	Oct 2018/Mar 2019 Spread	-0.194	-0.194	-0.194	-0.184	+0.004	0.00%	set 17:38
NG.V18:H20.E	Oct 2018/Mar 2020 Spread	-0.149	-0.149	-0.149	-0.149	+0.014	0.00%	set 17:38
NG.V18:H21.E	Oct 2018/Mar 2021 Spread	-0.169	-0.169	-0.169	-0.169	+0.019	0.00%	set 17:38
NG.V18:J19.E	Oct 2018/Apr 2019 Spread	0.146	0.146	0.146	0.146	+0.009	+6.16%	set 17:38
NG.V18:J20.E	Oct 2018/Apr 2020 Spread	0.181	0.181	0.181	0.181	+0.019	+10.50%	set 17:38
NG.V18:J21.E	Oct 2018/Apr 2021 Spread	0.141	0.141	0.141	0.141	+0.016	+11.35%	set 17:38
NG.V18:K19.E	Oct 2018/May 2019 Spread	0.170	0.170	0.170	0.170	+0.004	+2.35%	set 17:38
NG.V18:K20.E	Oct 2018/May 2020 Spread	0.193	0.193	0.193	0.193	+0.019	+9.84%	set 17:38
NG.V18:K21.E	Oct 2018/May 2021 Spread	0.153	0.153	0.153	0.153	+0.016	+10.46%	set 17:38
NG.V18:M19.E	Oct 2018/Jun 2019 Spread	0.139	0.139	0.139	0.139	+0.004	+2.88%	set 17:38
NG.V18:M20.E	Oct 2018/Jun 2020 Spread	0.160	0.160	0.160	0.160	+0.019	+11.88%	set 17:38
NG.V18:M21.E	Oct 2018/Jun 2021 Spread	0.125	0.125	0.125	0.125	+0.016	+12.80%	set 17:38
NG.V18:N19.E	Oct 2018/Jul 2019 Spread	0.108	0.108	0.108	0.108	+0.004	+3.70%	set 17:38
NG.V18:N20.E	Oct 2018/Jul 2020 Spread	0.125	0.125	0.125	0.125	+0.019	+15.20%	set 17:38
NG.V18:Q19.E	Oct 2018/Aug 2019 Spread	0.094	0.094	0.094	0.094	+0.004	+4.26%	set 17:37
NG.V18:Q20.E	Oct 2018/Aug 2020 Spread	0.100	0.100	0.100	0.100	+0.019	+19.00%	set 17:37
NG.V18:U19.E	Oct 2018/Sep 2019 Spread	0.101	0.101	0.101	0.101	+0.004	+3.96%	set 17:38
NG.V18:U20.E	Oct 2018/Sep 2020 Spread	0.098	0.098	0.098	0.098	+0.019	+19.39%	set 17:38
NG.V18:V19.E	Oct 2018/Oct 2019 Spread	0.075	0.075	0.075	0.075	+0.004	+5.33%	set 17:38
NG.V18:V20.E	Oct 2018/Oct 2020 Spread	0.072	0.072	0.072	0.072	+0.019	+26.39%	set 17:38
NG.V18:X18.E	Oct 2018/Nov 2018 Spread	-0.049	-0.048	-0.049	-0.049	0.000	0.00%	set 17:38
NG.V18:X19.E	Oct 2018/Nov 2019 Spread	0.003	0.003	0.003	0.003	+0.006	+200.00%	set 17:38
NG.V18:X20.E	Oct 2018/Nov 2020 Spread	-0.005	-0.005	-0.005	-0.005	+0.019	0.00%	set 17:38
NG.V18:Z18.E	Oct 2018/Dec 2018 Spread	-0.182	-0.181	-0.184	-0.183	0.000	0.00%	set 17:38
NG.V18:Z19.E	Oct 2018/Dec 2019 Spread	-0.140	-0.140	-0.140	-0.140	+0.008	0.00%	set 17:38
NG.V18:Z20.E	Oct 2018/Dec 2020 Spread	-0.150	-0.150	-0.150	-0.150	+0.019	0.00%	set 17:38
NG.X18:F19.E	Nov 2018/Jan 2019 Spread	-0.217	-0.216	-0.217	-0.221	+0.001	0.00%	set 17:38
NG.X18:F20.E	Nov 2018/Jan 2020 Spread	-0.193	-0.193	-0.193	-0.193	+0.012	0.00%	set 17:38
NG.X18:F21.E	Nov 2018/Jan 2021 Spread	-0.213	-0.213	-0.213	-0.213	+0.022	0.00%	set 17:38
NG.X18:G19.E	Nov 2018/Feb 2019 Spread	-0.198	-0.198	-0.198	-0.198	+0.003	0.00%	set 17:38
NG.X18:G20.E	Nov 2018/Feb 2020 Spread	-0.163	-0.163	-0.163	-0.163	+0.014	0.00%	set 17:38
NG.X18:G21.E	Nov 2018/Feb 2021 Spread	-0.183	-0.183	-0.183	-0.183	+0.020	0.00%	set 17:38
NG.X18:H19.E	Nov 2018/Mar 2019 Spread	-0.144	-0.144	-0.144	-0.135	+0.004	0.00%	set 17:38
NG.X18:H20.E	Nov 2018/Mar 2020 Spread	-0.100	-0.100	-0.100	-0.100	+0.014	0.00%	set 17:38
NG.X18:H21.E	Nov 2018/Mar 2021 Spread	-0.120	-0.120	-0.120	-0.120	+0.019	0.00%	set 17:38
NG.X18:J19.E	Nov 2018/Apr 2019 Spread	0.195	0.195	0.195	0.195	+0.009	+4.76%	set 17:38
NG.X18:J20.E	Nov 2018/Apr 2020 Spread	0.230	0.230	0.230	0.230	+0.019	+8.26%	set 17:38
NG.X18:J21.E	Nov 2018/Apr 2021 Spread	0.190	0.190	0.190	0.190	+0.016	+8.42%	set 17:38
NG.X18:K19.E	Nov 2018/May 2019 Spread	0.219	0.219	0.219	0.219	+0.004	+1.83%	set 17:38
NG.X18:K20.E	Nov 2018/May 2020 Spread	0.242	0.242	0.242	0.242	+0.019	+7.85%	set 17:38
NG.X18:K21.E	Nov 2018/May 2021 Spread	0.202	0.202	0.202	0.202	+0.016	+7.92%	set 17:38
NG.X18:M19.E	Nov 2018/Jun 2019 Spread	0.188	0.188	0.188	0.188	+0.004	+2.13%	set 17:38
NG.X18:M20.E	Nov 2018/Jun 2020 Spread	0.209	0.209	0.209	0.209	+0.019	+9.09%	set 17:38
NG.X18:M21.E	Nov 2018/Jun 2021 Spread	0.174	0.174	0.174	0.174	+0.016	+9.20%	set 17:38
NG.X18:N19.E	Nov 2018/Jul 2019 Spread	0.157	0.157	0.157	0.157	+0.004	+2.55%	set 17:38
NG.X18:N20.E	Nov 2018/Jul 2020 Spread	0.174	0.174	0.174	0.174	+0.019	+10.92%	set 17:38
NG.X18:Q19.E	Nov 2018/Aug 2019 Spread	0.143	0.143	0.143	0.143	+0.004	+2.80%	set 17:38
NG.X18:Q20.E	Nov 2018/Aug 2020 Spread	0.149	0.149	0.149	0.149	+0.019	+12.75%	set 17:38
NG.X18:U19.E	Nov 2018/Sep 2019 Spread	0.150	0.150	0.150	0.150	+0.004	+2.67%	set 17:38
NG.X18:U20.E	Nov 2018/Sep 2020 Spread	0.147	0.147	0.147	0.147	+0.019	+12.93%	set 17:38
NG.X18:V19.E	Nov 2018/Oct 2019 Spread	0.124	0.124	0.124	0.124	+0.004	+3.23%	set 17:38
NG.X18:V20.E	Nov 2018/Oct 2020 Spread	0.121	0.121	0.121	0.121	+0.019	+15.70%	set 17:38
NG.X18:X19.E	Nov 2018/Nov 2019 Spread	0.052	0.052	0.052	0.052	+0.006	+11.54%	set 17:38
NG.X18:X20.E	Nov 2018/Nov 2020 Spread	0.044	0.044	0.044	0.044	+0.019	+43.18%	set 17:38
NG.X18:Z18.E	Nov 2018/Dec 2018 Spread	-0.134	-0.133	-0.135	-0.134	0.000	0.00%	set 17:38
NG.X18:Z19.E	Nov 2018/Dec 2019 Spread	-0.091	-0.091	-0.091	-0.091	+0.008	0.00%	set 17:38
NG.X18:Z20.E	Nov 2018/Dec 2020 Spread	-0.101	-0.101	-0.101	-0.101	+0.019	0.00%	set 17:38
NG.Z18:F19.E	Dec 2018/Jan 2019 Spread	-0.087	-0.087	-0.088	-0.087	+0.001	0.00%	set 17:38
NG.Z18:F20.E	Dec 2018/Jan 2020 Spread	-0.059	-0.059	-0.059	-0.059	+0.012	0.00%	set 17:38
NG.Z18:F21.E	Dec 2018/Jan 2021 Spread	-0.079	-0.079	-0.079	-0.079	+0.022	0.00%	set 17:38
NG.Z18:G19.E	Dec 2018/Feb 2019 Spread	-0.067	-0.067	-0.067	-0.064	+0.003	0.00%	set 17:38
NG.Z18:G20.E	Dec 2018/Feb 2020 Spread	-0.029	-0.029	-0.029	-0.029	+0.014	0.00%	set 17:38
NG.Z18:G21.E	Dec 2018/Feb 2021 Spread	-0.049	-0.049	-0.049	-0.049	+0.020	0.00%	set 17:38
NG.Z18:H19.E	Dec 2018/Mar 2019 Spread	-0.004	-0.004	-0.006	-0.001	+0.004	0.00%	set 17:38
NG.Z18:H20.E	Dec 2018/Mar 2020 Spread	0.034	0.034	0.034	0.034	+0.014	+41.18%	set 17:37
NG.Z18:H21.E	Dec 2018/Mar 2021 Spread	0.014	0.014	0.014	0.014	+0.019	+135.71%	set 17:38
NG.Z18:J19.E	Dec 2018/Apr 2019 Spread	0.329	0.329	0.329	0.329	+0.009	+2.74%	set 17:38
NG.Z18:J20.E	Dec 2018/Apr 2020 Spread	0.364	0.364	0.364	0.364	+0.019	+5.22%	set 17:38
NG.Z18:J21.E	Dec 2018/Apr 2021 Spread	0.324	0.324	0.324	0.324	+0.016	+4.94%	set 17:38
NG.Z18:K19.E	Dec 2018/May 2019 Spread	0.353	0.353	0.353	0.353	+0.004	+1.13%	set 17:38
NG.Z18:K20.E	Dec 2018/May 2020 Spread	0.376	0.376	0.376	0.376	+0.019	+5.05%	set 17:38
NG.Z18:K21.E	Dec 2018/May 2021 Spread	0.336	0.336	0.336	0.336	+0.016	+4.76%	set 17:38
NG.Z18:M19.E	Dec 2018/Jun 2019 Spread	0.302	0.302	0.302	0.322	+0.004	+1.24%	set 17:38
NG.Z18:M20.E	Dec 2018/Jun 2020 Spread	0.343	0.343	0.343	0.343	+0.019	+5.54%	set 17:38
NG.Z18:M21.E	Dec 2018/Jun 2021 Spread	0.308	0.308	0.308	0.308	+0.016	+5.19%	set 17:38
NG.Z18:N19.E	Dec 2018/Jul 2019 Spread	0.291	0.291	0.291	0.291	+0.004	+1.37%	set 17:38
NG.Z18:N20.E	Dec 2018/Jul 2020 Spread	0.308	0.308	0.308	0.308	+0.019	+6.17%	set 17:38
NG.Z18:Q19.E	Dec 2018/Aug 2019 Spread	0.277	0.277	0.277	0.277	+0.004	+1.44%	set 17:38
NG.Z18:Q20.E	Dec 2018/Aug 2020 Spread	0.283	0.283	0.283	0.283	+0.019	+6.71%	set 17:38
NG.Z18:U19.E	Dec 2018/Sep 2019 Spread	0.272	0.272	0.272	0.284	+0.004	+1.41%	set 17:38
NG.Z18:U20.E	Dec 2018/Sep 2020 Spread	0.281	0.281	0.281	0.281	+0.019	+6.76%	set 17:38
NG.Z18:V19.E	Dec 2018/Oct 2019 Spread	0.258	0.258	0.258	0.258	+0.004	+1.55%	set 17:38
NG.Z18:V20.E	Dec 2018/Oct 2020 Spread	0.255	0.255	0.255	0.255	+0.019	+7.45%	set 17:38
NG.Z18:X19.E	Dec 2018/Nov 2019 Spread	0.186	0.186	0.186	0.186	+0.006	+3.23%	set 17:38
NG.Z18:X20.E	Dec 2018/Nov 2020 Spread	0.178	0.178	0.178	0.178	+0.019	+10.67%	set 17:38
NG.Z18:Z19.E	Dec 2018/Dec 2019 Spread	-0.020	-0.020	-0.020	0.043	+0.008	+18.60%	set 17:38
NG.Z18:Z20.E	Dec 2018/Dec 2020 Spread	0.033	0.033	0.033	0.033	+0.019	+57.58%	set 17:38
NG.F19:F20.E	Jan 2019/Jan 2020 Spread	0.028	0.028	0.028	0.028	+0.011	+39.29%	set 17:38
NG.F19:F21.E	Jan 2019/Jan 2021 Spread	0.008	0.008	0.008	0.008	+0.021	+262.50%	set 17:38
NG.F19:G19.E	Jan 2019/Feb 2019 Spread	0.023	0.023	0.023	0.023	+0.002	+8.33%	set 17:38
NG.F19:G20.E	Jan 2019/Feb 2020 Spread	0.058	0.058	0.058	0.058	+0.013	+22.41%	set 17:38
NG.F19:G21.E	Jan 2019/Feb 2021 Spread	0.038	0.038	0.038	0.038	+0.019	+50.00%	set 17:38
NG.F19:H19.E	Jan 2019/Mar 2019 Spread	0.088	0.089	0.085	0.086	+0.003	+3.49%	set 17:38
NG.F19:H20.E	Jan 2019/Mar 2020 Spread	0.121	0.121	0.121	0.121	+0.013	+10.74%	set 17:38
NG.F19:H21.E	Jan 2019/Mar 2021 Spread	0.101	0.101	0.101	0.101	+0.018	+17.82%	set 17:38
NG.F19:J19.E	Jan 2019/Apr 2019 Spread	0.416	0.416	0.416	0.416	+0.008	+1.92%	set 17:37
NG.F19:J20.E	Jan 2019/Apr 2020 Spread	0.451	0.451	0.451	0.451	+0.018	+3.99%	set 17:37
NG.F19:J21.E	Jan 2019/Apr 2021 Spread	0.411	0.411	0.411	0.411	+0.015	+3.65%	set 17:38
NG.F19:K19.E	Jan 2019/May 2019 Spread	0.440	0.440	0.440	0.440	+0.003	+0.68%	set 17:38
NG.F19:K20.E	Jan 2019/May 2020 Spread	0.463	0.463	0.463	0.463	+0.018	+3.89%	set 17:38
NG.F19:K21.E	Jan 2019/May 2021 Spread	0.423	0.423	0.423	0.423	+0.015	+3.55%	set 17:39
NG.F19:M19.E	Jan 2019/Jun 2019 Spread	0.409	0.409	0.409	0.409	+0.003	+0.73%	set 17:38
NG.F19:M20.E	Jan 2019/Jun 2020 Spread	0.430	0.430	0.430	0.430	+0.018	+4.19%	set 17:38
NG.F19:M21.E	Jan 2019/Jun 2021 Spread	0.395	0.395	0.395	0.395	+0.015	+3.80%	set 17:38
NG.F19:N19.E	Jan 2019/Jul 2019 Spread	0.378	0.378	0.378	0.378	+0.003	+0.79%	set 17:38
NG.F19:N20.E	Jan 2019/Jul 2020 Spread	0.395	0.395	0.395	0.395	+0.018	+4.56%	set 17:38
NG.F19:Q19.E	Jan 2019/Aug 2019 Spread	0.371	0.371	0.371	0.364	+0.003	+0.82%	set 17:37
NG.F19:Q20.E	Jan 2019/Aug 2020 Spread	0.370	0.370	0.370	0.370	+0.018	+4.86%	set 17:38
NG.F19:U19.E	Jan 2019/Sep 2019 Spread	0.371	0.371	0.371	0.371	+0.003	+0.81%	set 17:38
NG.F19:U20.E	Jan 2019/Sep 2020 Spread	0.368	0.368	0.368	0.368	+0.018	+4.89%	set 17:38
NG.F19:V19.E	Jan 2019/Oct 2019 Spread	0.345	0.345	0.345	0.345	+0.003	+0.87%	set 17:38
NG.F19:V20.E	Jan 2019/Oct 2020 Spread	0.342	0.342	0.342	0.342	+0.018	+5.26%	set 17:38
NG.F19:X19.E	Jan 2019/Nov 2019 Spread	0.273	0.273	0.273	0.273	+0.005	+1.83%	set 17:38
NG.F19:X20.E	Jan 2019/Nov 2020 Spread	0.265	0.265	0.265	0.265	+0.018	+6.79%	set 17:38
NG.F19:Z19.E	Jan 2019/Dec 2019 Spread	0.130	0.130	0.130	0.130	+0.007	+5.38%	set 17:38
NG.F19:Z20.E	Jan 2019/Dec 2020 Spread	0.120	0.120	0.120	0.120	+0.018	+15.00%	set 17:38
NG.G19:F20.E	Feb 2019/Jan 2020 Spread	0.005	0.005	0.005	0.005	+0.009	+180.00%	set 17:38
NG.G19:F21.E	Feb 2019/Jan 2021 Spread	-0.015	-0.015	-0.015	-0.015	+0.019	0.00%	set 17:38
NG.G19:G20.E	Feb 2019/Feb 2020 Spread	0.035	0.035	0.035	0.035	+0.011	+31.43%	set 17:37
NG.G19:G21.E	Feb 2019/Feb 2021 Spread	0.015	0.015	0.015	0.015	+0.017	+113.33%	set 17:38
NG.G19:H19.E	Feb 2019/Mar 2019 Spread	0.062	0.062	0.059	0.063	+0.001	+1.56%	set 17:38
NG.G19:H20.E	Feb 2019/Mar 2020 Spread	0.098	0.098	0.098	0.098	+0.011	+11.22%	set 17:38
NG.G19:H21.E	Feb 2019/Mar 2021 Spread	0.078	0.078	0.078	0.078	+0.016	+20.51%	set 17:38
NG.G19:J19.E	Feb 2019/Apr 2019 Spread	0.457	0.457	0.455	0.393	+0.006	+1.53%	set 17:37
NG.G19:J20.E	Feb 2019/Apr 2020 Spread	0.428	0.428	0.428	0.428	+0.016	+3.74%	set 17:38
NG.G19:J21.E	Feb 2019/Apr 2021 Spread	0.388	0.388	0.388	0.388	+0.013	+3.35%	set 17:38
NG.G19:K19.E	Feb 2019/May 2019 Spread	0.417	0.417	0.417	0.417	+0.001	+0.24%	set 17:38
NG.G19:K20.E	Feb 2019/May 2020 Spread	0.440	0.440	0.440	0.440	+0.016	+3.64%	set 17:38
NG.G19:K21.E	Feb 2019/May 2021 Spread	0.400	0.400	0.400	0.400	+0.013	+3.25%	set 17:39
NG.G19:M19.E	Feb 2019/Jun 2019 Spread	0.386	0.386	0.386	0.386	+0.001	+0.26%	set 17:38
NG.G19:M20.E	Feb 2019/Jun 2020 Spread	0.407	0.407	0.407	0.407	+0.016	+3.93%	set 17:38
NG.G19:M21.E	Feb 2019/Jun 2021 Spread	0.372	0.372	0.372	0.372	+0.013	+3.49%	set 17:38
NG.G19:N19.E	Feb 2019/Jul 2019 Spread	0.355	0.355	0.355	0.355	+0.001	+0.28%	set 17:38
NG.G19:N20.E	Feb 2019/Jul 2020 Spread	0.372	0.372	0.372	0.372	+0.016	+4.30%	set 17:38
NG.G19:Q19.E	Feb 2019/Aug 2019 Spread	0.341	0.341	0.341	0.341	+0.001	+0.29%	set 17:37
NG.G19:Q20.E	Feb 2019/Aug 2020 Spread	0.347	0.347	0.347	0.347	+0.016	+4.61%	set 17:38
NG.G19:U19.E	Feb 2019/Sep 2019 Spread	0.348	0.348	0.348	0.348	+0.001	+0.29%	set 17:38
NG.G19:U20.E	Feb 2019/Sep 2020 Spread	0.345	0.345	0.345	0.345	+0.016	+4.64%	set 17:38
NG.G19:V19.E	Feb 2019/Oct 2019 Spread	0.322	0.322	0.322	0.322	+0.001	+0.31%	set 17:38
NG.G19:V20.E	Feb 2019/Oct 2020 Spread	0.319	0.319	0.319	0.319	+0.016	+5.02%	set 17:38
NG.G19:X19.E	Feb 2019/Nov 2019 Spread	0.250	0.250	0.250	0.250	+0.003	+1.20%	set 17:38
NG.G19:X20.E	Feb 2019/Nov 2020 Spread	0.242	0.242	0.242	0.242	+0.016	+6.61%	set 17:38
NG.G19:Z19.E	Feb 2019/Dec 2019 Spread	0.107	0.107	0.107	0.107	+0.005	+4.67%	set 17:38
NG.G19:Z20.E	Feb 2019/Dec 2020 Spread	0.097	0.097	0.097	0.097	+0.016	+16.49%	set 17:38
NG.H19:F20.E	Mar 2019/Jan 2020 Spread	-0.058	-0.058	-0.058	-0.058	+0.008	0.00%	set 17:38
NG.H19:F21.E	Mar 2019/Jan 2021 Spread	-0.078	-0.078	-0.078	-0.078	+0.018	0.00%	set 17:38
NG.H19:G20.E	Mar 2019/Feb 2020 Spread	-0.028	-0.028	-0.028	-0.028	+0.010	0.00%	set 17:38
NG.H19:G21.E	Mar 2019/Feb 2021 Spread	-0.048	-0.048	-0.048	-0.048	+0.016	0.00%	set 17:38
NG.H19:H20.E	Mar 2019/Mar 2020 Spread	0.035	0.035	0.035	0.035	+0.010	+28.57%	set 17:38
NG.H19:H21.E	Mar 2019/Mar 2021 Spread	0.015	0.015	0.015	0.015	+0.011	+73.33%	set 17:38
NG.H19:J19.E	Mar 2019/Apr 2019 Spread	0.331	0.331	0.331	0.330	+0.005	+1.52%	set 17:37
NG.H19:J20.E	Mar 2019/Apr 2020 Spread	0.365	0.365	0.365	0.365	+0.015	+4.11%	set 17:38
NG.H19:J21.E	Mar 2019/Apr 2021 Spread	0.325	0.325	0.325	0.325	+0.012	+3.69%	set 17:38
NG.H19:K19.E	Mar 2019/May 2019 Spread	0.374	0.374	0.374	0.354	0.000	0.00%	set 17:38
NG.H19:K20.E	Mar 2019/May 2020 Spread	0.377	0.377	0.377	0.377	+0.015	+3.98%	set 17:38
NG.H19:K21.E	Mar 2019/May 2021 Spread	0.337	0.337	0.337	0.337	+0.012	+3.56%	set 17:38
NG.H19:M19.E	Mar 2019/Jun 2019 Spread	0.323	0.323	0.323	0.323	0.000	0.00%	set 17:38
NG.H19:M20.E	Mar 2019/Jun 2020 Spread	0.344	0.344	0.344	0.344	+0.015	+4.36%	set 17:38
NG.H19:M21.E	Mar 2019/Jun 2021 Spread	0.309	0.309	0.309	0.309	+0.012	+3.88%	set 17:38
NG.H19:N19.E	Mar 2019/Jul 2019 Spread	0.292	0.292	0.292	0.292	0.000	0.00%	set 17:38
NG.H19:N20.E	Mar 2019/Jul 2020 Spread	0.309	0.309	0.309	0.309	+0.015	+4.85%	set 17:38
NG.H19:Q19.E	Mar 2019/Aug 2019 Spread	0.278	0.278	0.278	0.278	0.000	0.00%	set 17:37
NG.H19:Q20.E	Mar 2019/Aug 2020 Spread	0.284	0.284	0.284	0.284	+0.015	+5.28%	set 17:38
NG.H19:U19.E	Mar 2019/Sep 2019 Spread	0.285	0.285	0.285	0.285	0.000	0.00%	set 17:37
NG.H19:U20.E	Mar 2019/Sep 2020 Spread	0.282	0.282	0.282	0.282	+0.015	+5.32%	set 17:38
NG.H19:V19.E	Mar 2019/Oct 2019 Spread	0.259	0.259	0.259	0.259	0.000	0.00%	set 17:38
NG.H19:V20.E	Mar 2019/Oct 2020 Spread	0.256	0.256	0.256	0.256	+0.015	+5.86%	set 17:38
NG.H19:X19.E	Mar 2019/Nov 2019 Spread	0.187	0.187	0.187	0.187	+0.002	+1.07%	set 17:38
NG.H19:X20.E	Mar 2019/Nov 2020 Spread	0.179	0.179	0.179	0.179	+0.015	+8.38%	set 17:38
NG.H19:Z19.E	Mar 2019/Dec 2019 Spread	0.044	0.044	0.044	0.044	+0.004	+9.09%	set 17:38
NG.H19:Z20.E	Mar 2019/Dec 2020 Spread	0.034	0.034	0.034	0.034	+0.015	+44.12%	set 17:38
NG.J19:F20.E	Apr 2019/Jan 2020 Spread	-0.388	-0.388	-0.388	-0.388	+0.003	0.00%	set 17:38
NG.J19:F21.E	Apr 2019/Jan 2021 Spread	-0.408	-0.408	-0.408	-0.408	+0.013	0.00%	set 17:38
NG.J19:G20.E	Apr 2019/Feb 2020 Spread	-0.358	-0.358	-0.358	-0.358	+0.005	0.00%	set 17:38
NG.J19:G21.E	Apr 2019/Feb 2021 Spread	-0.378	-0.378	-0.378	-0.378	+0.011	0.00%	set 17:38
NG.J19:H20.E	Apr 2019/Mar 2020 Spread	-0.295	-0.295	-0.295	-0.295	+0.005	0.00%	set 17:38
NG.J19:H21.E	Apr 2019/Mar 2021 Spread	-0.315	-0.315	-0.315	-0.315	+0.010	0.00%	set 17:38
NG.J19:J20.E	Apr 2019/Apr 2020 Spread	0.035	0.035	0.035	0.035	+0.010	+28.57%	set 17:38
NG.J19:J21.E	Apr 2019/Apr 2021 Spread	-0.005	-0.005	-0.005	-0.005	+0.007	0.00%	set 17:38
NG.J19:K19.E	Apr 2019/May 2019 Spread	0.027	0.029	0.026	0.024	-0.005	-20.83%	set 17:38
NG.J19:K20.E	Apr 2019/May 2020 Spread	0.047	0.047	0.047	0.047	+0.010	+21.28%	set 17:38
NG.J19:K21.E	Apr 2019/May 2021 Spread	0.007	0.007	0.007	0.007	+0.004	+57.14%	set 17:38
NG.J19:M19.E	Apr 2019/Jun 2019 Spread	-0.007	-0.007	-0.007	-0.007	-0.005	0.00%	set 17:38
NG.J19:M20.E	Apr 2019/Jun 2020 Spread	0.014	0.014	0.014	0.014	+0.010	+71.43%	set 17:38
NG.J19:M21.E	Apr 2019/Jun 2021 Spread	-0.021	-0.021	-0.021	-0.021	+0.007	0.00%	set 17:38
NG.J19:N19.E	Apr 2019/Jul 2019 Spread	-0.020	-0.020	-0.020	-0.038	-0.005	0.00%	set 17:38
NG.J19:N20.E	Apr 2019/Jul 2020 Spread	-0.021	-0.021	-0.021	-0.021	+0.010	0.00%	set 17:38
NG.J19:Q19.E	Apr 2019/Aug 2019 Spread	-0.035	-0.035	-0.035	-0.052	-0.005	0.00%	set 17:37
NG.J19:Q20.E	Apr 2019/Aug 2020 Spread	-0.046	-0.046	-0.046	-0.046	+0.010	0.00%	set 17:38
NG.J19:U19.E	Apr 2019/Sep 2019 Spread	-0.045	-0.045	-0.045	-0.045	-0.005	0.00%	set 17:37
NG.J19:U20.E	Apr 2019/Sep 2020 Spread	-0.048	-0.048	-0.048	-0.048	+0.010	0.00%	set 17:38
NG.J19:V19.E	Apr 2019/Oct 2019 Spread	-0.045	-0.045	-0.045	-0.071	-0.005	0.00%	set 17:37
NG.J19:V20.E	Apr 2019/Oct 2020 Spread	-0.074	-0.074	-0.074	-0.074	+0.010	0.00%	set 17:38
NG.J19:X19.E	Apr 2019/Nov 2019 Spread	-0.143	-0.143	-0.143	-0.143	-0.003	0.00%	set 17:38
NG.J19:X20.E	Apr 2019/Nov 2020 Spread	-0.151	-0.151	-0.151	-0.151	+0.010	0.00%	set 17:38
NG.J19:Z19.E	Apr 2019/Dec 2019 Spread	-0.286	-0.286	-0.286	-0.286	-0.001	0.00%	set 17:38
NG.J19:Z20.E	Apr 2019/Dec 2020 Spread	-0.296	-0.296	-0.296	-0.296	+0.010	0.00%	set 17:38
NG.K19:F20.E	May 2019/Jan 2020 Spread	-0.412	-0.412	-0.412	-0.412	+0.008	0.00%	set 17:38
NG.K19:F21.E	May 2019/Jan 2021 Spread	-0.432	-0.432	-0.432	-0.432	+0.018	0.00%	set 17:39
NG.K19:G20.E	May 2019/Feb 2020 Spread	-0.382	-0.382	-0.382	-0.382	+0.010	0.00%	set 17:38
NG.K19:G21.E	May 2019/Feb 2021 Spread	-0.402	-0.402	-0.402	-0.402	+0.016	0.00%	set 17:38
NG.K19:H20.E	May 2019/Mar 2020 Spread	-0.319	-0.319	-0.319	-0.319	+0.010	0.00%	set 17:38
NG.K19:H21.E	May 2019/Mar 2021 Spread	-0.339	-0.339	-0.339	-0.339	+0.015	0.00%	set 17:38
NG.K19:J20.E	May 2019/Apr 2020 Spread	0.011	0.011	0.011	0.011	+0.015	+136.36%	set 17:37
NG.K19:J21.E	May 2019/Apr 2021 Spread	-0.029	-0.029	-0.029	-0.029	+0.012	0.00%	set 17:38
NG.K19:K20.E	May 2019/May 2020 Spread	0.023	0.023	0.023	0.023	+0.015	+65.22%	set 17:38
NG.K19:K21.E	May 2019/May 2021 Spread	-0.017	-0.017	-0.017	-0.017	+0.012	0.00%	set 17:38
NG.K19:M19.E	May 2019/Jun 2019 Spread	-0.028	-0.028	-0.028	-0.031	0.000	0.00%	set 17:38
NG.K19:M20.E	May 2019/Jun 2020 Spread	-0.010	-0.010	-0.010	-0.010	+0.015	0.00%	set 17:38
NG.K19:M21.E	May 2019/Jun 2021 Spread	-0.045	-0.045	-0.045	-0.045	+0.012	0.00%	set 17:38
NG.K19:N19.E	May 2019/Jul 2019 Spread	-0.057	-0.057	-0.057	-0.062	0.000	0.00%	set 17:38
NG.K19:N20.E	May 2019/Jul 2020 Spread	-0.045	-0.045	-0.045	-0.045	+0.015	0.00%	set 17:38
NG.K19:Q19.E	May 2019/Aug 2019 Spread	-0.076	-0.076	-0.076	-0.076	0.000	0.00%	set 17:37
NG.K19:Q20.E	May 2019/Aug 2020 Spread	-0.070	-0.070	-0.070	-0.070	+0.015	0.00%	set 17:38
NG.K19:U19.E	May 2019/Sep 2019 Spread	-0.069	-0.069	-0.069	-0.069	0.000	0.00%	set 17:37
NG.K19:U20.E	May 2019/Sep 2020 Spread	-0.072	-0.072	-0.072	-0.072	+0.015	0.00%	set 17:38
NG.K19:V19.E	May 2019/Oct 2019 Spread	-0.095	-0.095	-0.095	-0.095	0.000	0.00%	set 17:37
NG.K19:V20.E	May 2019/Oct 2020 Spread	-0.098	-0.098	-0.098	-0.098	+0.015	0.00%	set 17:38
NG.K19:X19.E	May 2019/Nov 2019 Spread	-0.167	-0.167	-0.167	-0.167	+0.002	0.00%	set 17:38
NG.K19:X20.E	May 2019/Nov 2020 Spread	-0.175	-0.175	-0.175	-0.175	+0.015	0.00%	set 17:38
NG.K19:Z19.E	May 2019/Dec 2019 Spread	-0.310	-0.310	-0.310	-0.310	+0.004	0.00%	set 17:38
NG.K19:Z20.E	May 2019/Dec 2020 Spread	-0.320	-0.320	-0.320	-0.320	+0.015	0.00%	set 17:38
NG.M19:F20.E	Jun 2019/Jan 2020 Spread	-0.400	-0.400	-0.400	-0.381	+0.008	0.00%	set 17:38
NG.M19:F21.E	Jun 2019/Jan 2021 Spread	-0.401	-0.401	-0.401	-0.401	+0.018	0.00%	set 17:38
NG.M19:G20.E	Jun 2019/Feb 2020 Spread	-0.351	-0.351	-0.351	-0.351	+0.010	0.00%	set 17:38
NG.M19:G21.E	Jun 2019/Feb 2021 Spread	-0.371	-0.371	-0.371	-0.371	+0.016	0.00%	set 17:38
NG.M19:H20.E	Jun 2019/Mar 2020 Spread	-0.288	-0.288	-0.288	-0.288	+0.010	0.00%	set 17:38
NG.M19:H21.E	Jun 2019/Mar 2021 Spread	-0.308	-0.308	-0.308	-0.308	+0.015	0.00%	set 17:38
NG.M19:J20.E	Jun 2019/Apr 2020 Spread	0.042	0.042	0.042	0.042	+0.015	+35.71%	set 17:38
NG.M19:J21.E	Jun 2019/Apr 2021 Spread	0.002	0.002	0.002	0.002	+0.012	+600.00%	set 17:38
NG.M19:K20.E	Jun 2019/May 2020 Spread	0.054	0.054	0.054	0.054	+0.015	+27.78%	set 17:38
NG.M19:K21.E	Jun 2019/May 2021 Spread	0.014	0.014	0.014	0.014	+0.012	+85.71%	set 17:37
NG.M19:M20.E	Jun 2019/Jun 2020 Spread	0.021	0.021	0.021	0.021	+0.015	+71.43%	set 17:38
NG.M19:M21.E	Jun 2019/Jun 2021 Spread	-0.014	-0.014	-0.014	-0.014	+0.012	0.00%	set 17:38
NG.M19:N19.E	Jun 2019/Jul 2019 Spread	-0.033	-0.032	-0.033	-0.031	0.000	0.00%	set 17:38
NG.M19:N20.E	Jun 2019/Jul 2020 Spread	-0.014	-0.014	-0.014	-0.014	+0.015	0.00%	set 17:38
NG.M19:Q19.E	Jun 2019/Aug 2019 Spread	-0.045	-0.045	-0.045	-0.045	0.000	0.00%	set 17:37
NG.M19:Q20.E	Jun 2019/Aug 2020 Spread	-0.039	-0.039	-0.039	-0.039	+0.015	0.00%	set 17:38
NG.M19:U19.E	Jun 2019/Sep 2019 Spread	-0.038	-0.038	-0.038	-0.038	0.000	0.00%	set 17:38
NG.M19:U20.E	Jun 2019/Sep 2020 Spread	-0.041	-0.041	-0.041	-0.041	+0.015	0.00%	set 17:38
NG.M19:V19.E	Jun 2019/Oct 2019 Spread	-0.064	-0.064	-0.064	-0.064	0.000	0.00%	set 17:37
NG.M19:V20.E	Jun 2019/Oct 2020 Spread	-0.067	-0.067	-0.067	-0.067	+0.015	0.00%	set 17:38
NG.M19:X19.E	Jun 2019/Nov 2019 Spread	-0.136	-0.136	-0.136	-0.136	+0.002	0.00%	set 17:38
NG.M19:X20.E	Jun 2019/Nov 2020 Spread	-0.144	-0.144	-0.144	-0.144	+0.015	0.00%	set 17:38
NG.M19:Z19.E	Jun 2019/Dec 2019 Spread	-0.279	-0.279	-0.279	-0.279	+0.004	0.00%	set 17:38
NG.M19:Z20.E	Jun 2019/Dec 2020 Spread	-0.289	-0.289	-0.289	-0.289	+0.015	0.00%	set 17:38
NG.N19:F20.E	Jul 2019/Jan 2020 Spread	-0.350	-0.350	-0.350	-0.350	+0.008	0.00%	set 17:38
NG.N19:F21.E	Jul 2019/Jan 2021 Spread	-0.370	-0.370	-0.370	-0.370	+0.018	0.00%	set 17:38
NG.N19:G20.E	Jul 2019/Feb 2020 Spread	-0.32	-0.32	-0.32	-0.32	+0.01	0.00%	set 17:38
NG.N19:G21.E	Jul 2019/Feb 2021 Spread	-0.340	-0.340	-0.340	-0.340	+0.016	0.00%	set 17:38
NG.N19:H20.E	Jul 2019/Mar 2020 Spread	-0.257	-0.257	-0.257	-0.257	+0.010	0.00%	set 17:38
NG.N19:H21.E	Jul 2019/Mar 2021 Spread	-0.277	-0.277	-0.277	-0.277	+0.015	0.00%	set 17:38
NG.N19:J20.E	Jul 2019/Apr 2020 Spread	0.073	0.073	0.073	0.073	+0.015	+20.55%	set 17:37
NG.N19:J21.E	Jul 2019/Apr 2021 Spread	0.033	0.033	0.033	0.033	+0.012	+36.36%	set 17:38
NG.N19:K20.E	Jul 2019/May 2020 Spread	0.085	0.085	0.085	0.085	+0.015	+17.65%	set 17:38
NG.N19:K21.E	Jul 2019/May 2021 Spread	0.045	0.045	0.045	0.045	+0.012	+26.67%	set 17:37
NG.N19:M20.E	Jul 2019/Jun 2020 Spread	0.052	0.052	0.052	0.052	+0.015	+28.85%	set 17:38
NG.N19:M21.E	Jul 2019/Jun 2021 Spread	0.017	0.017	0.017	0.017	+0.012	+70.59%	set 17:38
NG.N19:N20.E	Jul 2019/Jul 2020 Spread	0.017	0.017	0.017	0.017	+0.015	+88.24%	set 17:38
NG.N19:Q19.E	Jul 2019/Aug 2019 Spread	-0.012	-0.012	-0.012	-0.014	0.000	0.00%	set 17:37
NG.N19:Q20.E	Jul 2019/Aug 2020 Spread	-0.008	-0.008	-0.008	-0.008	+0.015	0.00%	set 17:38
NG.N19:U19.E	Jul 2019/Sep 2019 Spread	-0.007	-0.007	-0.007	-0.007	0.000	0.00%	set 17:38
NG.N19:U20.E	Jul 2019/Sep 2020 Spread	-0.010	-0.010	-0.010	-0.010	+0.015	0.00%	set 17:38
NG.N19:V19.E	Jul 2019/Oct 2019 Spread	-0.033	-0.033	-0.033	-0.033	0.000	0.00%	set 17:37
NG.N19:V20.E	Jul 2019/Oct 2020 Spread	-0.036	-0.036	-0.036	-0.036	+0.015	0.00%	set 17:38
NG.N19:X19.E	Jul 2019/Nov 2019 Spread	-0.105	-0.105	-0.105	-0.105	+0.002	0.00%	set 17:38
NG.N19:X20.E	Jul 2019/Nov 2020 Spread	-0.113	-0.113	-0.113	-0.113	+0.015	0.00%	set 17:38
NG.N19:Z19.E	Jul 2019/Dec 2019 Spread	-0.248	-0.248	-0.248	-0.248	+0.004	0.00%	set 17:38
NG.N19:Z20.E	Jul 2019/Dec 2020 Spread	-0.258	-0.258	-0.258	-0.258	+0.015	0.00%	set 17:38
NG.Q19:F20.E	Aug 2019/Jan 2020 Spread	-0.336	-0.336	-0.336	-0.336	+0.008	0.00%	set 17:38
NG.Q19:F21.E	Aug 2019/Jan 2021 Spread	-0.356	-0.356	-0.356	-0.356	+0.018	0.00%	set 17:38
NG.Q19:G20.E	Aug 2019/Feb 2020 Spread	-0.306	-0.306	-0.306	-0.306	+0.010	0.00%	set 17:38
NG.Q19:G21.E	Aug 2019/Feb 2021 Spread	-0.326	-0.326	-0.326	-0.326	+0.016	0.00%	set 17:38
NG.Q19:H20.E	Aug 2019/Mar 2020 Spread	-0.243	-0.243	-0.243	-0.243	+0.010	0.00%	set 17:38
NG.Q19:H21.E	Aug 2019/Mar 2021 Spread	-0.263	-0.263	-0.263	-0.263	+0.015	0.00%	set 17:38
NG.Q19:J20.E	Aug 2019/Apr 2020 Spread	0.087	0.087	0.087	0.087	+0.015	+17.24%	set 17:37
NG.Q19:J21.E	Aug 2019/Apr 2021 Spread	0.047	0.047	0.047	0.047	+0.012	+25.53%	set 17:38
NG.Q19:K20.E	Aug 2019/May 2020 Spread	0.099	0.099	0.099	0.099	+0.015	+15.15%	set 17:38
NG.Q19:K21.E	Aug 2019/May 2021 Spread	0.059	0.059	0.059	0.059	+0.012	+20.34%	set 17:37
NG.Q19:M20.E	Aug 2019/Jun 2020 Spread	0.066	0.066	0.066	0.066	+0.015	+22.73%	set 17:38
NG.Q19:M21.E	Aug 2019/Jun 2021 Spread	0.031	0.031	0.031	0.031	+0.012	+38.71%	set 17:38
NG.Q19:N20.E	Aug 2019/Jul 2020 Spread	0.031	0.031	0.031	0.031	+0.015	+48.39%	set 17:38
NG.Q19:Q20.E	Aug 2019/Aug 2020 Spread	0.006	0.006	0.006	0.006	+0.015	+250.00%	set 17:38
NG.Q19:U19.E	Aug 2019/Sep 2019 Spread	0.010	0.010	0.010	0.007	0.000	0.00%	set 17:38
NG.Q19:U20.E	Aug 2019/Sep 2020 Spread	0.004	0.004	0.004	0.004	+0.015	+375.00%	set 17:38
NG.Q19:V19.E	Aug 2019/Oct 2019 Spread	-0.019	-0.019	-0.019	-0.019	0.000	0.00%	set 17:37
NG.Q19:V20.E	Aug 2019/Oct 2020 Spread	-0.022	-0.022	-0.022	-0.022	+0.015	0.00%	set 17:38
NG.Q19:X19.E	Aug 2019/Nov 2019 Spread	-0.091	-0.091	-0.091	-0.091	+0.002	0.00%	set 17:38
NG.Q19:X20.E	Aug 2019/Nov 2020 Spread	-0.099	-0.099	-0.099	-0.099	+0.015	0.00%	set 17:37
NG.Q19:Z19.E	Aug 2019/Dec 2019 Spread	-0.234	-0.234	-0.234	-0.234	+0.004	0.00%	set 17:38
NG.Q19:Z20.E	Aug 2019/Dec 2020 Spread	-0.244	-0.244	-0.244	-0.244	+0.015	0.00%	set 17:38
NG.U19:F20.E	Sep 2019/Jan 2020 Spread	-0.343	-0.343	-0.343	-0.343	+0.008	0.00%	set 17:38
NG.U19:F21.E	Sep 2019/Jan 2021 Spread	-0.363	-0.363	-0.363	-0.363	+0.018	0.00%	set 17:37
NG.U19:G20.E	Sep 2019/Feb 2020 Spread	-0.313	-0.313	-0.313	-0.313	+0.010	0.00%	set 17:38
NG.U19:G21.E	Sep 2019/Feb 2021 Spread	-0.333	-0.333	-0.333	-0.333	+0.016	0.00%	set 17:38
NG.U19:H20.E	Sep 2019/Mar 2020 Spread	-0.25	-0.25	-0.25	-0.25	+0.01	0.00%	set 17:38
NG.U19:H21.E	Sep 2019/Mar 2021 Spread	-0.270	-0.270	-0.270	-0.270	+0.015	0.00%	set 17:38
NG.U19:J20.E	Sep 2019/Apr 2020 Spread	0.080	0.080	0.080	0.080	+0.015	+18.75%	set 17:37
NG.U19:J21.E	Sep 2019/Apr 2021 Spread	0.040	0.040	0.040	0.040	+0.012	+30.00%	set 17:38
NG.U19:K20.E	Sep 2019/May 2020 Spread	0.092	0.092	0.092	0.092	+0.015	+16.30%	set 17:38
NG.U19:K21.E	Sep 2019/May 2021 Spread	0.052	0.052	0.052	0.052	+0.012	+23.08%	set 17:37
NG.U19:M20.E	Sep 2019/Jun 2020 Spread	0.059	0.059	0.059	0.059	+0.015	+25.42%	set 17:38
NG.U19:M21.E	Sep 2019/Jun 2021 Spread	0.024	0.024	0.024	0.024	+0.012	+50.00%	set 17:38
NG.U19:N20.E	Sep 2019/Jul 2020 Spread	0.024	0.024	0.024	0.024	+0.015	+62.50%	set 17:38
NG.U19:Q20.E	Sep 2019/Aug 2020 Spread	-0.001	-0.001	-0.001	-0.001	+0.015	0.00%	set 17:38
NG.U19:U20.E	Sep 2019/Sep 2020 Spread	-0.003	-0.003	-0.003	-0.003	+0.015	0.00%	set 17:38
NG.U19:V19.E	Sep 2019/Oct 2019 Spread	-0.022	-0.022	-0.024	-0.026	0.000	0.00%	set 17:37
NG.U19:V20.E	Sep 2019/Oct 2020 Spread	-0.029	-0.029	-0.029	-0.029	+0.015	0.00%	set 17:38
NG.U19:X19.E	Sep 2019/Nov 2019 Spread	-0.098	-0.098	-0.098	-0.098	+0.002	0.00%	set 17:38
NG.U19:X20.E	Sep 2019/Nov 2020 Spread	-0.106	-0.106	-0.106	-0.106	+0.015	0.00%	set 17:37
NG.U19:Z19.E	Sep 2019/Dec 2019 Spread	-0.241	-0.241	-0.241	-0.241	+0.004	0.00%	set 17:38
NG.U19:Z20.E	Sep 2019/Dec 2020 Spread	-0.251	-0.251	-0.251	-0.251	+0.015	0.00%	set 17:38
NG.V19:F20.E	Oct 2019/Jan 2020 Spread	-0.317	-0.317	-0.317	-0.317	+0.008	0.00%	set 17:38
NG.V19:F21.E	Oct 2019/Jan 2021 Spread	-0.337	-0.337	-0.337	-0.337	+0.018	0.00%	set 17:37
NG.V19:G20.E	Oct 2019/Feb 2020 Spread	-0.287	-0.287	-0.287	-0.287	+0.010	0.00%	set 17:38
NG.V19:G21.E	Oct 2019/Feb 2021 Spread	-0.307	-0.307	-0.307	-0.307	+0.016	0.00%	set 17:38
NG.V19:H20.E	Oct 2019/Mar 2020 Spread	-0.224	-0.224	-0.224	-0.224	+0.010	0.00%	set 17:38
NG.V19:H21.E	Oct 2019/Mar 2021 Spread	-0.244	-0.244	-0.244	-0.244	+0.015	0.00%	set 17:38
NG.V19:J20.E	Oct 2019/Apr 2020 Spread	0.106	0.106	0.106	0.106	+0.015	+14.15%	set 17:38
NG.V19:J21.E	Oct 2019/Apr 2021 Spread	0.066	0.066	0.066	0.066	+0.012	+18.18%	set 17:38
NG.V19:K20.E	Oct 2019/May 2020 Spread	0.118	0.118	0.118	0.118	+0.015	+12.71%	set 17:38
NG.V19:K21.E	Oct 2019/May 2021 Spread	0.078	0.078	0.078	0.078	+0.012	+15.38%	set 17:37
NG.V19:M20.E	Oct 2019/Jun 2020 Spread	0.085	0.085	0.085	0.085	+0.015	+17.65%	set 17:38
NG.V19:M21.E	Oct 2019/Jun 2021 Spread	0.050	0.050	0.050	0.050	+0.012	+24.00%	set 17:38
NG.V19:N20.E	Oct 2019/Jul 2020 Spread	0.050	0.050	0.050	0.050	+0.015	+30.00%	set 17:38
NG.V19:Q20.E	Oct 2019/Aug 2020 Spread	0.025	0.025	0.025	0.025	+0.015	+60.00%	set 17:38
NG.V19:U20.E	Oct 2019/Sep 2020 Spread	0.023	0.023	0.023	0.023	+0.015	+65.22%	set 17:38
NG.V19:V20.E	Oct 2019/Oct 2020 Spread	-0.003	-0.003	-0.003	-0.003	+0.015	0.00%	set 17:38
NG.V19:X19.E	Oct 2019/Nov 2019 Spread	-0.074	-0.074	-0.074	-0.072	+0.002	0.00%	set 17:38
NG.V19:X20.E	Oct 2019/Nov 2020 Spread	-0.080	-0.080	-0.080	-0.080	+0.015	0.00%	set 17:37
NG.V19:Z19.E	Oct 2019/Dec 2019 Spread	-0.219	-0.219	-0.219	-0.215	+0.004	0.00%	set 17:38
NG.V19:Z20.E	Oct 2019/Dec 2020 Spread	-0.225	-0.225	-0.225	-0.225	+0.015	0.00%	set 17:38
NG.X19:F20.E	Nov 2019/Jan 2020 Spread	-0.245	-0.245	-0.245	-0.245	+0.006	0.00%	set 17:38
NG.X19:F21.E	Nov 2019/Jan 2021 Spread	-0.265	-0.265	-0.265	-0.265	+0.016	0.00%	set 17:37
NG.X19:G20.E	Nov 2019/Feb 2020 Spread	-0.215	-0.215	-0.215	-0.215	+0.008	0.00%	set 17:38
NG.X19:G21.E	Nov 2019/Feb 2021 Spread	-0.235	-0.235	-0.235	-0.235	+0.014	0.00%	set 17:38
NG.X19:H20.E	Nov 2019/Mar 2020 Spread	-0.152	-0.152	-0.152	-0.152	+0.008	0.00%	set 17:38
NG.X19:H21.E	Nov 2019/Mar 2021 Spread	-0.172	-0.172	-0.172	-0.172	+0.013	0.00%	set 17:38
NG.X19:J20.E	Nov 2019/Apr 2020 Spread	0.178	0.178	0.178	0.178	+0.013	+7.30%	set 17:37
NG.X19:J21.E	Nov 2019/Apr 2021 Spread	0.138	0.138	0.138	0.138	+0.010	+7.25%	set 17:38
NG.X19:K20.E	Nov 2019/May 2020 Spread	0.190	0.190	0.190	0.190	+0.013	+6.84%	set 17:38
NG.X19:K21.E	Nov 2019/May 2021 Spread	0.15	0.15	0.15	0.15	+0.01	+6.67%	set 17:38
NG.X19:M20.E	Nov 2019/Jun 2020 Spread	0.157	0.157	0.157	0.157	+0.013	+8.28%	set 17:38
NG.X19:M21.E	Nov 2019/Jun 2021 Spread	0.122	0.122	0.122	0.122	+0.010	+8.20%	set 17:38
NG.X19:N20.E	Nov 2019/Jul 2020 Spread	0.122	0.122	0.122	0.122	+0.013	+10.66%	set 17:37
NG.X19:Q20.E	Nov 2019/Aug 2020 Spread	0.097	0.097	0.097	0.097	+0.013	+13.40%	set 17:38
NG.X19:U20.E	Nov 2019/Sep 2020 Spread	0.095	0.095	0.095	0.095	+0.013	+13.68%	set 17:38
NG.X19:V20.E	Nov 2019/Oct 2020 Spread	0.069	0.069	0.069	0.069	+0.013	+18.84%	set 17:38
NG.X19:X20.E	Nov 2019/Nov 2020 Spread	-0.008	-0.008	-0.008	-0.008	+0.013	0.00%	set 17:37
NG.X19:Z19.E	Nov 2019/Dec 2019 Spread	-0.144	-0.144	-0.144	-0.143	+0.002	0.00%	set 17:38
NG.X19:Z20.E	Nov 2019/Dec 2020 Spread	-0.153	-0.153	-0.153	-0.153	+0.013	0.00%	set 17:38
NG.Z19:F20.E	Dec 2019/Jan 2020 Spread	-0.110	-0.110	-0.110	-0.102	+0.004	0.00%	set 17:38
NG.Z19:F21.E	Dec 2019/Jan 2021 Spread	-0.122	-0.122	-0.122	-0.122	+0.014	0.00%	set 17:37
NG.Z19:G20.E	Dec 2019/Feb 2020 Spread	-0.083	-0.083	-0.083	-0.072	+0.006	0.00%	set 17:38
NG.Z19:G21.E	Dec 2019/Feb 2021 Spread	-0.092	-0.092	-0.092	-0.092	+0.012	0.00%	set 17:38
NG.Z19:H20.E	Dec 2019/Mar 2020 Spread	-0.009	-0.009	-0.009	-0.009	+0.006	0.00%	set 17:38
NG.Z19:H21.E	Dec 2019/Mar 2021 Spread	-0.029	-0.029	-0.029	-0.029	+0.011	0.00%	set 17:38
NG.Z19:J20.E	Dec 2019/Apr 2020 Spread	0.321	0.321	0.321	0.321	+0.011	+3.43%	set 17:38
NG.Z19:J21.E	Dec 2019/Apr 2021 Spread	0.281	0.281	0.281	0.281	+0.008	+2.85%	set 17:38
NG.Z19:K20.E	Dec 2019/May 2020 Spread	0.333	0.333	0.333	0.333	+0.011	+3.30%	set 17:38
NG.Z19:K21.E	Dec 2019/May 2021 Spread	0.293	0.293	0.293	0.293	+0.008	+2.73%	set 17:38
NG.Z19:M20.E	Dec 2019/Jun 2020 Spread	0.300	0.300	0.300	0.300	+0.011	+3.77%	set 17:38
NG.Z19:M21.E	Dec 2019/Jun 2021 Spread	0.265	0.265	0.265	0.265	+0.008	+3.02%	set 17:38
NG.Z19:N20.E	Dec 2019/Jul 2020 Spread	0.265	0.265	0.265	0.265	+0.011	+4.28%	set 17:37
NG.Z19:Q20.E	Dec 2019/Aug 2020 Spread	0.230	0.230	0.230	0.240	+0.011	+4.74%	set 17:38
NG.Z19:U20.E	Dec 2019/Sep 2020 Spread	0.230	0.230	0.230	0.238	+0.011	+4.74%	set 17:38
NG.Z19:V20.E	Dec 2019/Oct 2020 Spread	0.212	0.212	0.212	0.212	+0.011	+5.19%	set 17:38
NG.Z19:X20.E	Dec 2019/Nov 2020 Spread	0.135	0.135	0.135	0.135	+0.011	+8.15%	set 17:38
NG.Z19:Z20.E	Dec 2019/Dec 2020 Spread	-0.010	-0.010	-0.010	-0.010	+0.011	0.00%	set 17:38
NG.F20:F21.E	Jan 2020/Jan 2021 Spread	-0.02	-0.02	-0.02	-0.02	+0.01	0.00%	set 17:37
NG.F20:G20.E	Jan 2020/Feb 2020 Spread	0.029	0.029	0.029	0.030	+0.002	+7.14%	set 17:37
NG.F20:G21.E	Jan 2020/Feb 2021 Spread	0.010	0.010	0.010	0.010	+0.008	+80.00%	set 17:38
NG.F20:H20.E	Jan 2020/Mar 2020 Spread	0.095	0.095	0.095	0.093	+0.002	+2.15%	set 17:38
NG.F20:H21.E	Jan 2020/Mar 2021 Spread	0.073	0.073	0.073	0.073	+0.007	+9.59%	set 17:38
NG.F20:J20.E	Jan 2020/Apr 2020 Spread	0.423	0.423	0.423	0.423	+0.007	+1.65%	set 17:38
NG.F20:J21.E	Jan 2020/Apr 2021 Spread	0.383	0.383	0.383	0.383	+0.004	+1.04%	set 17:38
NG.F20:K20.E	Jan 2020/May 2020 Spread	0.435	0.435	0.435	0.435	+0.007	+1.61%	set 17:38
NG.F20:K21.E	Jan 2020/May 2021 Spread	0.395	0.395	0.395	0.395	+0.004	+1.01%	set 17:38
NG.F20:M20.E	Jan 2020/Jun 2020 Spread	0.402	0.402	0.402	0.402	+0.007	+1.74%	set 17:38
NG.F20:M21.E	Jan 2020/Jun 2021 Spread	0.367	0.367	0.367	0.367	+0.004	+1.09%	set 17:38
NG.F20:N20.E	Jan 2020/Jul 2020 Spread	0.367	0.367	0.367	0.367	+0.007	+1.91%	set 17:37
NG.F20:Q20.E	Jan 2020/Aug 2020 Spread	0.342	0.342	0.342	0.342	+0.007	+2.05%	set 17:38
NG.F20:U20.E	Jan 2020/Sep 2020 Spread	0.340	0.340	0.340	0.340	+0.007	+2.06%	set 17:38
NG.F20:V20.E	Jan 2020/Oct 2020 Spread	0.314	0.314	0.314	0.314	+0.007	+2.23%	set 17:38
NG.F20:X20.E	Jan 2020/Nov 2020 Spread	0.237	0.237	0.237	0.237	+0.007	+2.95%	set 17:38
NG.F20:Z20.E	Jan 2020/Dec 2020 Spread	0.092	0.092	0.092	0.092	+0.007	+7.61%	set 17:38
NG.G20:F21.E	Feb 2020/Jan 2021 Spread	-0.050	-0.050	-0.050	-0.050	+0.008	0.00%	set 17:37
NG.G20:G21.E	Feb 2020/Feb 2021 Spread	-0.020	-0.020	-0.020	-0.020	+0.006	0.00%	set 17:38
NG.G20:H20.E	Feb 2020/Mar 2020 Spread	0.063	0.063	0.063	0.063	0.000	0.00%	set 17:38
NG.G20:H21.E	Feb 2020/Mar 2021 Spread	0.043	0.043	0.043	0.043	+0.005	+11.63%	set 17:38
NG.G20:J20.E	Feb 2020/Apr 2020 Spread	0.393	0.393	0.393	0.393	+0.005	+1.27%	set 17:37
NG.G20:J21.E	Feb 2020/Apr 2021 Spread	0.353	0.353	0.353	0.353	+0.002	+0.57%	set 17:38
NG.G20:K20.E	Feb 2020/May 2020 Spread	0.405	0.405	0.405	0.405	+0.005	+1.23%	set 17:38
NG.G20:K21.E	Feb 2020/May 2021 Spread	0.365	0.365	0.365	0.365	+0.002	+0.55%	set 17:38
NG.G20:M20.E	Feb 2020/Jun 2020 Spread	0.372	0.372	0.372	0.372	+0.005	+1.34%	set 17:38
NG.G20:M21.E	Feb 2020/Jun 2021 Spread	0.337	0.337	0.337	0.337	+0.002	+0.59%	set 17:38
NG.G20:N20.E	Feb 2020/Jul 2020 Spread	0.337	0.337	0.337	0.337	+0.005	+1.48%	set 17:37
NG.G20:Q20.E	Feb 2020/Aug 2020 Spread	0.312	0.312	0.312	0.312	+0.005	+1.60%	set 17:38
NG.G20:U20.E	Feb 2020/Sep 2020 Spread	0.310	0.310	0.310	0.310	+0.005	+1.61%	set 17:38
NG.G20:V20.E	Feb 2020/Oct 2020 Spread	0.284	0.284	0.284	0.284	+0.005	+1.76%	set 17:38
NG.G20:X20.E	Feb 2020/Nov 2020 Spread	0.207	0.207	0.207	0.207	+0.005	+2.42%	set 17:38
NG.G20:Z20.E	Feb 2020/Dec 2020 Spread	0.062	0.062	0.062	0.062	+0.005	+8.06%	set 17:38
NG.H20:F21.E	Mar 2020/Jan 2021 Spread	-0.113	-0.113	-0.113	-0.113	+0.008	0.00%	set 17:37
NG.H20:G21.E	Mar 2020/Feb 2021 Spread	-0.083	-0.083	-0.083	-0.083	+0.006	0.00%	set 17:38
NG.H20:H21.E	Mar 2020/Mar 2021 Spread	-0.020	-0.020	-0.020	-0.020	+0.005	0.00%	set 17:38
NG.H20:J20.E	Mar 2020/Apr 2020 Spread	0.330	0.330	0.330	0.330	+0.005	+1.52%	set 17:38
NG.H20:J21.E	Mar 2020/Apr 2021 Spread	0.290	0.290	0.290	0.290	+0.002	+0.69%	set 17:37
NG.H20:K20.E	Mar 2020/May 2020 Spread	0.342	0.342	0.342	0.342	+0.005	+1.46%	set 17:38
NG.H20:K21.E	Mar 2020/May 2021 Spread	0.302	0.302	0.302	0.302	+0.002	+0.66%	set 17:38
NG.H20:M20.E	Mar 2020/Jun 2020 Spread	0.309	0.309	0.309	0.309	+0.005	+1.62%	set 17:38
NG.H20:M21.E	Mar 2020/Jun 2021 Spread	0.274	0.274	0.274	0.274	+0.002	+0.73%	set 17:38
NG.H20:N20.E	Mar 2020/Jul 2020 Spread	0.274	0.274	0.274	0.274	+0.005	+1.82%	set 17:37
NG.H20:Q20.E	Mar 2020/Aug 2020 Spread	0.249	0.249	0.249	0.249	+0.005	+2.01%	set 17:38
NG.H20:U20.E	Mar 2020/Sep 2020 Spread	0.247	0.247	0.247	0.247	+0.005	+2.02%	set 17:38
NG.H20:V20.E	Mar 2020/Oct 2020 Spread	0.221	0.221	0.221	0.221	+0.005	+2.26%	set 17:38
NG.H20:X20.E	Mar 2020/Nov 2020 Spread	0.144	0.144	0.144	0.144	+0.005	+3.47%	set 17:38
NG.H20:Z20.E	Mar 2020/Dec 2020 Spread	-0.001	-0.001	-0.001	-0.001	+0.005	0.00%	set 17:38
NG.J20:F21.E	Apr 2020/Jan 2021 Spread	-0.443	-0.443	-0.443	-0.443	+0.003	0.00%	set 17:37
NG.J20:G21.E	Apr 2020/Feb 2021 Spread	-0.413	-0.413	-0.413	-0.413	+0.001	0.00%	set 17:38
NG.J20:H21.E	Apr 2020/Mar 2021 Spread	-0.35	-0.35	-0.35	-0.35	0.00	0.00%	set 17:38
NG.J20:J21.E	Apr 2020/Apr 2021 Spread	-0.040	-0.040	-0.040	-0.040	-0.003	0.00%	set 17:37
NG.J20:K20.E	Apr 2020/May 2020 Spread	0.012	0.012	0.012	0.012	0.000	0.00%	set 17:38
NG.J20:K21.E	Apr 2020/May 2021 Spread	-0.028	-0.028	-0.028	-0.028	-0.003	0.00%	set 17:38
NG.J20:M20.E	Apr 2020/Jun 2020 Spread	-0.021	-0.021	-0.021	-0.021	0.000	0.00%	set 17:38
NG.J20:M21.E	Apr 2020/Jun 2021 Spread	-0.056	-0.056	-0.056	-0.056	-0.003	0.00%	set 17:38
NG.J20:N20.E	Apr 2020/Jul 2020 Spread	-0.056	-0.056	-0.056	-0.056	0.000	0.00%	set 17:37
NG.J20:Q20.E	Apr 2020/Aug 2020 Spread	-0.081	-0.081	-0.081	-0.081	0.000	0.00%	set 17:38
NG.J20:U20.E	Apr 2020/Sep 2020 Spread	-0.083	-0.083	-0.083	-0.083	0.000	0.00%	set 17:38
NG.J20:V20.E	Apr 2020/Oct 2020 Spread	-0.116	-0.116	-0.116	-0.109	0.000	0.00%	set 17:38
NG.J20:X20.E	Apr 2020/Nov 2020 Spread	-0.186	-0.186	-0.186	-0.186	0.000	0.00%	set 17:38
NG.J20:Z20.E	Apr 2020/Dec 2020 Spread	-0.331	-0.331	-0.331	-0.331	0.000	0.00%	set 17:38
NG.K20:F21.E	May 2020/Jan 2021 Spread	-0.455	-0.455	-0.455	-0.455	+0.003	0.00%	set 17:37
NG.K20:G21.E	May 2020/Feb 2021 Spread	-0.425	-0.425	-0.425	-0.425	+0.001	0.00%	set 17:38
NG.K20:H21.E	May 2020/Mar 2021 Spread	-0.362	-0.362	-0.362	-0.362	0.000	0.00%	set 17:38
NG.K20:J21.E	May 2020/Apr 2021 Spread	-0.052	-0.052	-0.052	-0.052	-0.003	0.00%	set 17:37
NG.K20:K21.E	May 2020/May 2021 Spread	-0.040	-0.040	-0.040	-0.040	-0.003	0.00%	set 17:38
NG.K20:M20.E	May 2020/Jun 2020 Spread	-0.033	-0.033	-0.033	-0.033	0.000	0.00%	set 17:38
NG.K20:M21.E	May 2020/Jun 2021 Spread	-0.068	-0.068	-0.068	-0.068	-0.003	0.00%	set 17:38
NG.K20:N20.E	May 2020/Jul 2020 Spread	-0.068	-0.068	-0.068	-0.068	0.000	0.00%	set 17:37
NG.K20:Q20.E	May 2020/Aug 2020 Spread	-0.093	-0.093	-0.093	-0.093	0.000	0.00%	set 17:38
NG.K20:U20.E	May 2020/Sep 2020 Spread	-0.095	-0.095	-0.095	-0.095	0.000	0.00%	set 17:38
NG.K20:V20.E	May 2020/Oct 2020 Spread	-0.121	-0.121	-0.121	-0.121	0.000	0.00%	set 17:38
NG.K20:X20.E	May 2020/Nov 2020 Spread	-0.198	-0.198	-0.198	-0.198	0.000	0.00%	set 17:38
NG.K20:Z20.E	May 2020/Dec 2020 Spread	-0.343	-0.343	-0.343	-0.343	0.000	0.00%	set 17:38
NG.M20:F21.E	Jun 2020/Jan 2021 Spread	-0.422	-0.422	-0.422	-0.422	+0.003	0.00%	set 17:37
NG.M20:G21.E	Jun 2020/Feb 2021 Spread	-0.392	-0.392	-0.392	-0.392	+0.001	0.00%	set 17:38
NG.M20:H21.E	Jun 2020/Mar 2021 Spread	-0.329	-0.329	-0.329	-0.329	0.000	0.00%	set 17:38
NG.M20:J21.E	Jun 2020/Apr 2021 Spread	-0.019	-0.019	-0.019	-0.019	-0.003	0.00%	set 17:37
NG.M20:K21.E	Jun 2020/May 2021 Spread	-0.007	-0.007	-0.007	-0.007	-0.003	0.00%	set 17:38
NG.M20:M21.E	Jun 2020/Jun 2021 Spread	-0.035	-0.035	-0.035	-0.035	-0.003	0.00%	set 17:38
NG.M20:N20.E	Jun 2020/Jul 2020 Spread	-0.035	-0.035	-0.035	-0.035	0.000	0.00%	set 17:38
NG.M20:Q20.E	Jun 2020/Aug 2020 Spread	-0.06	-0.06	-0.06	-0.06	0.00	0.00%	set 17:38
NG.M20:U20.E	Jun 2020/Sep 2020 Spread	-0.062	-0.062	-0.062	-0.062	0.000	0.00%	set 17:38
NG.M20:V20.E	Jun 2020/Oct 2020 Spread	-0.088	-0.088	-0.088	-0.088	0.000	0.00%	set 17:38
NG.M20:X20.E	Jun 2020/Nov 2020 Spread	-0.165	-0.165	-0.165	-0.165	0.000	0.00%	set 17:38
NG.M20:Z20.E	Jun 2020/Dec 2020 Spread	-0.31	-0.31	-0.31	-0.31	0.00	0.00%	set 17:38
NG.N20:F21.E	Jul 2020/Jan 2021 Spread	-0.387	-0.387	-0.387	-0.387	+0.003	0.00%	set 17:38
NG.N20:G21.E	Jul 2020/Feb 2021 Spread	-0.357	-0.357	-0.357	-0.357	+0.001	0.00%	set 17:38
NG.N20:H21.E	Jul 2020/Mar 2021 Spread	-0.294	-0.294	-0.294	-0.294	0.000	0.00%	set 17:38
NG.N20:J21.E	Jul 2020/Apr 2021 Spread	0.016	0.016	0.016	0.016	-0.003	-18.75%	set 17:37
NG.N20:K21.E	Jul 2020/May 2021 Spread	0.028	0.028	0.028	0.028	-0.003	-10.71%	set 17:38
NG.N20:Q20.E	Jul 2020/Aug 2020 Spread	-0.025	-0.025	-0.025	-0.025	0.000	0.00%	set 17:38
NG.N20:U20.E	Jul 2020/Sep 2020 Spread	-0.027	-0.027	-0.027	-0.027	0.000	0.00%	set 17:38
NG.N20:V20.E	Jul 2020/Oct 2020 Spread	-0.053	-0.053	-0.053	-0.053	0.000	0.00%	set 17:38
NG.N20:X20.E	Jul 2020/Nov 2020 Spread	-0.13	-0.13	-0.13	-0.13	0.00	0.00%	set 17:38
NG.N20:Z20.E	Jul 2020/Dec 2020 Spread	-0.275	-0.275	-0.275	-0.275	0.000	0.00%	set 17:38
NG.Q20:F21.E	Aug 2020/Jan 2021 Spread	-0.362	-0.362	-0.362	-0.362	+0.003	0.00%	set 17:38
NG.Q20:G21.E	Aug 2020/Feb 2021 Spread	-0.332	-0.332	-0.332	-0.332	+0.001	0.00%	set 17:38
NG.Q20:H21.E	Aug 2020/Mar 2021 Spread	-0.269	-0.269	-0.269	-0.269	0.000	0.00%	set 17:38
NG.Q20:J21.E	Aug 2020/Apr 2021 Spread	0.041	0.041	0.041	0.041	-0.003	-7.32%	set 17:37
NG.Q20:K21.E	Aug 2020/May 2021 Spread	0.053	0.053	0.053	0.053	-0.003	-5.66%	set 17:38
NG.Q20:M21.E	Aug 2020/Jun 2021 Spread	0.025	0.025	0.025	0.025	-0.003	-12.00%	set 17:38
NG.Q20:U20.E	Aug 2020/Sep 2020 Spread	-0.002	-0.002	-0.002	-0.002	0.000	0.00%	set 17:38
NG.Q20:V20.E	Aug 2020/Oct 2020 Spread	-0.028	-0.028	-0.028	-0.028	0.000	0.00%	set 17:38
NG.Q20:X20.E	Aug 2020/Nov 2020 Spread	-0.105	-0.105	-0.105	-0.105	0.000	0.00%	set 17:38
NG.Q20:Z20.E	Aug 2020/Dec 2020 Spread	-0.235	-0.235	-0.235	-0.250	0.000	0.00%	set 17:38
NG.U20:F21.E	Sep 2020/Jan 2021 Spread	-0.360	-0.360	-0.360	-0.360	+0.003	0.00%	set 17:38
NG.U20:G21.E	Sep 2020/Feb 2021 Spread	-0.330	-0.330	-0.330	-0.330	+0.001	0.00%	set 17:38
NG.U20:H21.E	Sep 2020/Mar 2021 Spread	-0.267	-0.267	-0.267	-0.267	0.000	0.00%	set 17:38
NG.U20:J21.E	Sep 2020/Apr 2021 Spread	0.043	0.043	0.043	0.043	-0.003	-6.98%	set 17:37
NG.U20:K21.E	Sep 2020/May 2021 Spread	0.055	0.055	0.055	0.055	-0.003	-5.45%	set 17:38
NG.U20:M21.E	Sep 2020/Jun 2021 Spread	0.027	0.027	0.027	0.027	-0.003	-11.11%	set 17:38
NG.U20:V20.E	Sep 2020/Oct 2020 Spread	-0.026	-0.026	-0.026	-0.026	0.000	0.00%	set 17:38
NG.U20:X20.E	Sep 2020/Nov 2020 Spread	-0.103	-0.103	-0.103	-0.103	0.000	0.00%	set 17:38
NG.U20:Z20.E	Sep 2020/Dec 2020 Spread	-0.248	-0.248	-0.248	-0.248	0.000	0.00%	set 17:38
NG.V20:F21.E	Oct 2020/Jan 2021 Spread	-0.334	-0.334	-0.334	-0.334	+0.003	0.00%	set 17:38
NG.V20:G21.E	Oct 2020/Feb 2021 Spread	-0.304	-0.304	-0.304	-0.304	+0.001	0.00%	set 17:38
NG.V20:H21.E	Oct 2020/Mar 2021 Spread	-0.241	-0.241	-0.241	-0.241	0.000	0.00%	set 17:38
NG.V20:J21.E	Oct 2020/Apr 2021 Spread	0.069	0.069	0.069	0.069	-0.003	-4.35%	set 17:37
NG.V20:K21.E	Oct 2020/May 2021 Spread	0.081	0.081	0.081	0.081	-0.003	-3.70%	set 17:38
NG.V20:M21.E	Oct 2020/Jun 2021 Spread	0.053	0.053	0.053	0.053	-0.003	-5.66%	set 17:38
NG.V20:X20.E	Oct 2020/Nov 2020 Spread	-0.077	-0.077	-0.077	-0.077	0.000	0.00%	set 17:38
NG.V20:Z20.E	Oct 2020/Dec 2020 Spread	-0.222	-0.222	-0.222	-0.222	0.000	0.00%	set 17:38
NG.X20:F21.E	Nov 2020/Jan 2021 Spread	-0.257	-0.257	-0.257	-0.257	+0.003	0.00%	set 17:38
NG.X20:G21.E	Nov 2020/Feb 2021 Spread	-0.227	-0.227	-0.227	-0.227	+0.001	0.00%	set 17:38
NG.X20:H21.E	Nov 2020/Mar 2021 Spread	-0.164	-0.164	-0.164	-0.164	0.000	0.00%	set 17:38
NG.X20:J21.E	Nov 2020/Apr 2021 Spread	0.146	0.146	0.146	0.146	-0.003	-2.05%	set 17:38
NG.X20:K21.E	Nov 2020/May 2021 Spread	0.158	0.158	0.158	0.158	-0.003	-1.90%	set 17:38
NG.X20:M21.E	Nov 2020/Jun 2021 Spread	0.130	0.130	0.130	0.130	-0.003	-2.31%	set 17:38
NG.X20:Z20.E	Nov 2020/Dec 2020 Spread	-0.145	-0.145	-0.145	-0.145	0.000	0.00%	set 17:38
NG.Z20:F21.E	Dec 2020/Jan 2021 Spread	-0.112	-0.112	-0.112	-0.112	+0.003	0.00%	set 17:38
NG.Z20:G21.E	Dec 2020/Feb 2021 Spread	-0.082	-0.082	-0.082	-0.082	+0.001	0.00%	set 17:38
NG.Z20:H21.E	Dec 2020/Mar 2021 Spread	-0.019	-0.019	-0.019	-0.019	0.000	0.00%	set 17:38
NG.Z20:J21.E	Dec 2020/Apr 2021 Spread	0.291	0.291	0.291	0.291	-0.003	-1.03%	set 17:38
NG.Z20:K21.E	Dec 2020/May 2021 Spread	0.303	0.303	0.303	0.303	-0.003	-0.99%	set 17:38
NG.Z20:M21.E	Dec 2020/Jun 2021 Spread	0.275	0.275	0.275	0.275	-0.003	-1.09%	set 17:38
NG.F21:G21.E	Jan 2021/Feb 2021 Spread	0.030	0.030	0.030	0.030	-0.002	-6.67%	set 17:38
NG.F21:H21.E	Jan 2021/Mar 2021 Spread	0.093	0.093	0.093	0.093	-0.003	-3.23%	set 17:38
NG.F21:J21.E	Jan 2021/Apr 2021 Spread	0.403	0.403	0.403	0.403	-0.006	-1.49%	set 17:38
NG.F21:K21.E	Jan 2021/May 2021 Spread	0.415	0.415	0.415	0.415	-0.006	-1.45%	set 17:38
NG.F21:M21.E	Jan 2021/Jun 2021 Spread	0.387	0.387	0.387	0.387	-0.006	-1.55%	set 17:38
NG.G21:H21.E	Feb 2021/Mar 2021 Spread	0.063	0.063	0.063	0.063	-0.001	-1.59%	set 17:38
NG.G21:J21.E	Feb 2021/Apr 2021 Spread	0.373	0.373	0.373	0.373	-0.004	-1.07%	set 17:38
NG.G21:K21.E	Feb 2021/May 2021 Spread	0.385	0.385	0.385	0.385	-0.004	-1.04%	set 17:38
NG.G21:M21.E	Feb 2021/Jun 2021 Spread	0.357	0.357	0.357	0.357	-0.004	-1.12%	set 17:38
NG.H21:J21.E	Mar 2021/Apr 2021 Spread	0.310	0.310	0.310	0.310	-0.003	-0.97%	set 17:38
NG.H21:K21.E	Mar 2021/May 2021 Spread	0.322	0.322	0.322	0.322	-0.003	-0.93%	set 17:38
NG.H21:M21.E	Mar 2021/Jun 2021 Spread	0.294	0.294	0.294	0.294	-0.003	-1.02%	set 17:38
NG.J21:K21.E	Apr 2021/May 2021 Spread	0.012	0.012	0.012	0.012	0.000	0.00%	set 17:38
NG.J21:M21.E	Apr 2021/Jun 2021 Spread	-0.016	-0.016	-0.016	-0.016	0.000	0.00%	set 17:38
NG.K21:M21.E	May 2021/Jun 2021 Spread	-0.028	-0.028	-0.028	-0.028	0.000	0.00%	set 17:38
NG.H22:J22.E	Mar 2022/Apr 2022 Spread	0.312	0.312	0.312	0.312	0.000	0.00%	set 17:37
NG.J24:V24.E	Apr 2024/Oct 2024 Spread	-0.145	-0.145	-0.145	-0.145	0.000	0.00%	set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.