S&P 500
1992.37
+5.86 +0.29%
Dow Indu
17039.49
+60.36 +0.36%
Nasdaq
4530.65
+4.17 +0.09%
Crude Oil
93.82
-0.14 -0.15%
Gold
1277.570
-12.465 -0.97%
Euro
1.327625
+0.002825 +0.21%
US Dollar
82.139
-0.020 -0.03%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.U14.ESep 2014 (E)3.8803.8933.8613.871-0.018-0.47%23:39
NG.V14.EOct 2014 (E)3.9233.9313.9023.910-0.020-0.52%23:35
NG.X14.ENov 2014 (E)3.9974.0003.9823.982-0.019-0.48%19:56
NG.Z14.EDec 2014 (E)4.0954.0954.0774.077-0.025-0.62%22:59
NG.F15.EJan 2015 (E)4.1304.2264.0834.170+0.062+1.50%16:32
NG.G15.EFeb 2015 (E)4.1304.2124.0824.153+0.053+1.29%14:43
NG.H15.EMar 2015 (E)4.0494.1194.0004.088+0.066+1.64%set 14:29
NG.J15.EApr 2015 (E)3.8003.8573.7503.833+0.051+1.35%set 14:28
NG.K15.EMay 2015 (E)3.8013.8463.7613.815+0.049+1.30%set 14:29
NG.M15.EJun 2015 (E)3.8123.8383.8033.847+0.048+1.26%set 09:54
NG.N15.EJul 2015 (E)3.8753.8753.8343.883+0.047+1.22%set 12:32
NG.Q15.EAug 2015 (E)3.8493.8843.8433.891+0.046+1.20%set 13:04
NG.U15.ESep 2015 (E)3.8873.8973.8553.879+0.046+1.20%set 10:31
NG.V15.EOct 2015 (E)3.8603.9303.8573.906+0.046+1.19%set 14:31
NG.X15.ENov 2015 (E)3.9903.9943.9804.003+0.046+1.16%set 10:31
NG.Z15.EDec 2015 (E)4.1364.1524.1014.151+0.046+1.12%set 14:28
NG.F16.EJan 2016 (E)4.2544.2594.2314.268+0.046+1.09%set 12:14
NG.G16.EFeb 2016 (E)4.2014.2014.2014.248+0.047+1.12%set 14:54
NG.H16.EMar 2016 (E)4.1504.1504.1254.177+0.045+1.09%set 14:54
NG.J16.EApr 2016 (E)3.9553.9553.9453.952+0.029+0.74%15:47
NG.K16.EMay 2016 (E)3.9503.9503.9453.959+0.031+0.79%set 14:54
NG.M16.EJun 2016 (E)3.9503.9553.9503.987+0.031+0.78%set 14:54
NG.N16.EJul 2016 (E)4.0004.018+0.031+0.78%set 14:54
NG.Q16.EAug 2016 (E)4.0144.0144.0144.025+0.031+0.78%set 09:20
NG.U16.ESep 2016 (E)3.9833.9833.9754.015+0.031+0.78%set 14:54
NG.V16.EOct 2016 (E)4.0304.0304.0304.040+0.031+0.77%set 09:19
NG.X16.ENov 2016 (E)4.0654.0654.0504.116+0.029+0.71%set 14:54
NG.Z16.EDec 2016 (E)4.2604.2604.2604.285+0.027+0.63%set 14:54
NG.F17.EJan 2017 (E)4.4054.4054.4004.413+0.025+0.57%set 14:54
NG.G17.EFeb 2017 (E)4.4604.391+0.023+0.53%set 14:54
NG.H17.EMar 2017 (E)4.3824.3824.329+0.021+0.49%set 14:54
NG.J17.EApr 2017 (E)4.2524.2524.2524.054+0.016+0.40%set 14:54
NG.K17.EMay 2017 (E)4.2884.2884.2884.068+0.016+0.39%set 14:54
NG.M17.EJun 2017 (E)4.1924.1924.1924.103+0.016+0.39%set 14:54
NG.N17.EJul 2017 (E)4.2254.142+0.016+0.39%set 14:54
NG.Q17.EAug 2017 (E)4.5304.5414.5304.157+0.016+0.39%set 14:54
NG.U17.ESep 2017 (E)4.1904.152+0.016+0.39%set 14:54
NG.V17.EOct 2017 (E)4.4454.4454.4404.178+0.016+0.38%set 14:54
NG.X17.ENov 2017 (E)4.4604.4604.4604.254+0.015+0.35%set 14:54
NG.Z17.EDec 2017 (E)4.4254.423+0.014+0.32%set 14:54
NG.F18.EJan 2018 (E)4.5504.5504.5504.551+0.012+0.26%set 11:12
NG.G18.EFeb 2018 (E)4.6254.530+0.011+0.24%set 14:54
NG.H18.EMar 2018 (E)4.5104.5104.5104.469+0.010+0.22%set 14:54
NG.J18.EApr 2018 (E)4.3054.3054.2904.159+0.005+0.12%set 14:54
NG.K18.EMay 2018 (E)4.0704.0704.0504.173+0.005+0.12%set 14:54
NG.M18.EJun 2018 (E)4.1934.206+0.005+0.12%set 14:54
NG.N18.EJul 2018 (E)5.5904.242+0.005+0.12%set 14:54
NG.Q18.EAug 2018 (E)4.4104.4104.4104.256+0.005+0.12%set 14:54
NG.U18.ESep 2018 (E)4.3244.3244.3244.256+0.005+0.12%set 14:54
NG.V18.EOct 2018 (E)5.0005.0005.0004.283+0.005+0.12%set 14:54
NG.X18.ENov 2018 (E)4.7204.7204.7204.368+0.007+0.16%set 14:54
NG.Z18.EDec 2018 (E)4.6274.6274.6004.539+0.008+0.18%set 14:54
NG.F19.EJan 2019 (E)4.9004.9004.9004.655+0.009+0.19%set 14:54
NG.G19.EFeb 2019 (E)4.6354.6354.6354.635+0.009+0.19%set 14:54
NG.H19.EMar 2019 (E)4.5754.5754.5754.575+0.009+0.20%set 14:54
NG.J19.EApr 2019 (E)4.2654.2654.2654.265+0.004+0.09%set 14:54
NG.K19.EMay 2019 (E)4.1004.279+0.004+0.09%set 14:54
NG.M19.EJun 2019 (E)4.3034.3034.3034.303+0.004+0.09%set 14:54
NG.N19.EJul 2019 (E)4.9904.333+0.004+0.09%set 14:54
NG.Q19.EAug 2019 (E)6.1006.1206.1004.349-0.002-0.05%set 14:54
NG.U19.ESep 2019 (E)4.8504.8504.8404.346-0.002-0.05%set 14:54
NG.V19.EOct 2019 (E)5.9004.377-0.002-0.05%set 14:54
NG.X19.ENov 2019 (E)6.1206.1206.1104.467-0.002-0.04%set 14:54
NG.Z19.EDec 2019 (E)5.2104.652-0.002-0.04%set 14:54
NG.F20.EJan 2020 (E)4.6004.757+0.003+0.06%set 14:54
NG.G20.EFeb 2020 (E)5.1305.1305.1304.737+0.003+0.06%set 14:54
NG.H20.EMar 2020 (E)4.6774.6774.6774.677+0.003+0.06%set 14:54
NG.J20.EApr 2020 (E)4.3954.3954.3954.387+0.013+0.30%set 14:54
NG.K20.EMay 2020 (E)4.5104.405+0.013+0.30%set 14:54
NG.M20.EJun 2020 (E)4.4294.4294.4294.429+0.013+0.29%set 14:54
NG.N20.EJul 2020 (E)4.4634.4634.4634.463+0.013+0.29%set 14:54
NG.Q20.EAug 2020 (E)4.8004.8004.8004.490+0.013+0.29%set 14:54
NG.U20.ESep 2020 (E)4.4874.4874.4874.487+0.013+0.29%set 14:54
NG.V20.EOct 2020 (E)4.5224.5224.5224.522+0.013+0.29%set 14:54
NG.X20.ENov 2020 (E)4.6124.6124.6124.612+0.018+0.39%set 14:54
NG.Z20.EDec 2020 (E)5.2074.797+0.018+0.38%set 14:54
NG.F21.EJan 2021 (E)4.8974.8974.8974.897+0.023+0.47%set 14:54
NG.G21.EFeb 2021 (E)4.8724.8724.8724.872+0.023+0.47%set 14:54
NG.H21.EMar 2021 (E)4.7974.7974.7974.797+0.023+0.48%set 14:54
NG.J21.EApr 2021 (E)4.4774.4774.4774.477+0.023+0.52%set 14:54
NG.K21.EMay 2021 (E)4.5034.5034.5034.503+0.023+0.51%set 14:54
NG.M21.EJun 2021 (E)4.5334.5334.5334.533+0.023+0.51%set 14:54
NG.N21.EJul 2021 (E)4.5704.5704.5704.570+0.023+0.51%set 14:54
NG.Q21.EAug 2021 (E)4.6004.6004.6004.600+0.023+0.50%set 14:54
NG.U21.ESep 2021 (E)4.5974.5974.5974.597+0.023+0.50%set 14:54
NG.V21.EOct 2021 (E)4.6364.6364.6364.636+0.023+0.50%set 14:54
NG.X21.ENov 2021 (E)4.7214.7214.7214.721+0.023+0.49%set 14:54
NG.Z21.EDec 2021 (E)4.9064.9064.9064.906+0.023+0.47%set 14:54
NG.F22.EJan 2022 (E)5.0005.0005.0005.000+0.023+0.46%set 14:54
NG.G22.EFeb 2022 (E)4.9754.9754.9754.975+0.023+0.46%set 14:54
NG.H22.EMar 2022 (E)4.9004.9004.9004.900+0.023+0.47%set 14:54
NG.J22.EApr 2022 (E)4.5754.5754.5754.575+0.023+0.51%set 14:54
NG.K22.EMay 2022 (E)4.5704.5704.5704.570+0.023+0.51%set 14:54
NG.M22.EJun 2022 (E)4.6004.6004.6004.600+0.023+0.50%set 14:54
NG.N22.EJul 2022 (E)4.6384.6384.6384.638+0.023+0.50%set 14:54
NG.Q22.EAug 2022 (E)4.6804.6804.6804.680+0.023+0.49%set 14:54
NG.U22.ESep 2022 (E)4.6904.6904.6904.690+0.023+0.49%set 14:54
NG.V22.EOct 2022 (E)4.7364.7364.7364.736+0.023+0.49%set 14:54
NG.X22.ENov 2022 (E)4.8234.8234.8234.823+0.025+0.52%set 14:54
NG.Z22.EDec 2022 (E)5.0105.0105.0105.010+0.027+0.54%set 14:54
NG.F23.EJan 2023 (E)5.1055.1055.1055.105+0.030+0.59%set 14:54
NG.G23.EFeb 2023 (E)5.0735.0735.0735.073+0.033+0.65%set 14:54
NG.H23.EMar 2023 (E)4.9914.9914.9914.991+0.036+0.73%set 14:54
NG.J23.EApr 2023 (E)4.6614.6614.6614.661+0.046+1.00%set 14:54
NG.K23.EMay 2023 (E)4.6464.6464.6464.646+0.046+1.00%set 14:54
NG.M23.EJun 2023 (E)4.6764.6764.6764.676+0.046+0.99%set 14:54
NG.N23.EJul 2023 (E)4.7174.7174.7174.717+0.046+0.98%set 14:54
NG.Q23.EAug 2023 (E)4.7564.7564.7564.756+0.046+0.98%set 14:54
NG.U23.ESep 2023 (E)4.7664.7664.7664.766+0.046+0.97%set 14:54
NG.V23.EOct 2023 (E)4.8184.8184.8184.818+0.046+0.96%set 14:54
NG.X23.ENov 2023 (E)4.9054.9054.9054.905+0.048+0.99%set 14:54
NG.Z23.EDec 2023 (E)5.0925.0925.0925.092+0.050+0.99%set 14:54
NG.F24.EJan 2024 (E)5.1875.1875.1875.187+0.053+1.03%set 14:54
NG.G24.EFeb 2024 (E)5.1525.1525.1525.152+0.053+1.04%set 14:54
NG.H24.EMar 2024 (E)5.0675.0675.0675.067+0.053+1.06%set 14:54
NG.J24.EApr 2024 (E)4.7174.7174.7174.717+0.053+1.14%set 14:54
NG.K24.EMay 2024 (E)4.7024.7024.7024.702+0.053+1.14%set 14:54
NG.M24.EJun 2024 (E)4.7344.7344.7344.734+0.053+1.13%set 14:54
NG.N24.EJul 2024 (E)4.7794.7794.7794.779+0.053+1.12%set 14:54
NG.Q24.EAug 2024 (E)4.8214.8214.8214.821+0.053+1.11%set 14:54
NG.U24.ESep 2024 (E)4.8344.8344.8344.834+0.053+1.11%set 14:54
NG.V24.EOct 2024 (E)4.8944.8944.8944.894+0.053+1.09%set 14:54
NG.X24.ENov 2024 (E)4.9894.9894.9894.989+0.053+1.07%set 14:54
NG.Z24.EDec 2024 (E)5.1895.1895.1895.189+0.053+1.03%set 14:54
NG.F25.EJan 2025 (E)5.2895.2895.2895.289+0.053+1.01%set 14:54
NG.G25.EFeb 2025 (E)5.2545.2545.2545.254+0.053+1.02%set 14:54
NG.H25.EMar 2025 (E)5.1695.1695.1695.169+0.053+1.04%set 14:54
NG.J25.EApr 2025 (E)4.7994.7994.7994.799+0.053+1.12%set 14:54
NG.K25.EMay 2025 (E)4.7844.7844.7844.784+0.053+1.12%set 14:54
NG.M25.EJun 2025 (E)4.8224.8224.8224.822+0.053+1.11%set 14:54
NG.N25.EJul 2025 (E)4.8704.8704.8704.870+0.053+1.10%set 14:54
NG.Q25.EAug 2025 (E)4.9144.9144.9144.914+0.053+1.09%set 14:54
NG.U25.ESep 2025 (E)4.9294.9294.9294.929+0.053+1.09%set 14:54
NG.V25.EOct 2025 (E)4.9914.9914.9914.991+0.053+1.07%set 14:54
NG.X25.ENov 2025 (E)5.0965.0965.0965.096+0.053+1.05%set 14:54
NG.Z25.EDec 2025 (E)5.3065.3065.3065.306+0.053+1.01%set 14:54
NG.F26.EJan 2026 (E)5.4165.4165.4165.416+0.053+0.99%set 14:54
NG.G26.EFeb 2026 (E)5.3815.3815.3815.381+0.053+0.99%set 14:54
NG.H26.EMar 2026 (E)5.2965.2965.2965.296+0.053+1.01%set 14:54
NG.J26.EApr 2026 (E)4.9164.9164.9164.916+0.053+1.09%set 14:54
NG.K26.EMay 2026 (E)4.9014.9014.9014.901+0.053+1.09%set 14:54
NG.M26.EJun 2026 (E)4.9394.9394.9394.939+0.053+1.08%set 14:54
NG.N26.EJul 2026 (E)4.9874.9874.9874.987+0.053+1.07%set 14:54
NG.Q26.EAug 2026 (E)5.0315.0315.0315.031+0.053+1.06%set 14:54
NG.U26.ESep 2026 (E)5.0465.0465.0465.046+0.053+1.06%set 14:54
NG.V26.EOct 2026 (E)5.1085.1085.1085.108+0.053+1.05%set 14:54
NG.X26.ENov 2026 (E)5.2285.2285.2285.228+0.053+1.02%set 14:54
NG.Z26.EDec 2026 (E)5.4585.4585.4585.458+0.053+0.98%set 14:54
NG.U14Sep 20143.7753.7753.7753.889+0.066+1.72%set 14:30
NG.V14Oct 20144.464.464.463.93+0.07+1.81%set 14:30
NG.X14Nov 20144.5954.5954.5954.001+0.068+1.72%set 14:30
NG.Z14Dec 20143.9153.9153.9154.102+0.072+1.78%set 14:30
NG.F15Jan 20154.1354.1354.1354.178+0.070+1.70%set 14:30
NG.G15Feb 20154.6454.6454.6454.166+0.066+1.61%set 14:30
NG.H15Mar 20154.8154.8154.8154.088+0.066+1.64%set 14:54
NG.J15Apr 20153.9653.9703.9653.833+0.051+1.35%set 14:54
NG.K15May 20153.9703.9703.9703.815+0.049+1.30%set 14:54
NG.M15Jun 20153.7903.7903.7903.847+0.048+1.26%set 14:54
NG.N15Jul 20153.8253.8253.8253.883+0.047+1.23%set 14:54
NG.Q15Aug 20154.0084.0084.0083.891+0.046+1.20%set 14:54
NG.U15Sep 20154.0104.0104.0103.879+0.046+1.20%set 14:54
NG.V15Oct 20153.9063.9063.9063.906+0.046+1.19%set 14:54
NG.X15Nov 20154.0704.0704.0704.003+0.046+1.16%set 14:54
NG.Z15Dec 20154.0504.0504.0504.151+0.046+1.12%set 14:54
NG.F16Jan 20164.3304.3304.3304.268+0.046+1.09%set 14:54
NG.G16Feb 20164.3904.3904.3904.248+0.047+1.12%set 14:54
NG.H16Mar 20164.2204.2204.2204.177+0.045+1.09%set 14:54
NG.J16Apr 20164.0004.0004.0003.955+0.032+0.82%set 14:54
NG.K16May 20164.2054.2054.2053.959+0.031+0.79%set 14:54
NG.M16Jun 20165.9505.9503.987+0.031+0.78%set 14:54
NG.N16Jul 20163.9853.9853.9854.018+0.031+0.78%set 14:54
NG.Q16Aug 20164.0254.0254.0254.025+0.031+0.78%set 14:54
NG.U16Sep 20163.9503.9503.9504.015+0.031+0.78%set 14:54
NG.V16Oct 20163.9703.9703.9704.040+0.031+0.77%set 14:54
NG.X16Nov 20164.1164.1164.1164.116+0.029+0.71%set 14:54
NG.Z16Dec 20164.2854.2854.2854.285+0.027+0.63%set 14:54
NG.F17Jan 20174.4134.4134.4134.413+0.025+0.57%set 14:54
NG.G17Feb 20174.3914.3914.3914.391+0.023+0.53%set 14:54
NG.H17Mar 20174.3294.3294.3294.329+0.021+0.49%set 14:54
NG.J17Apr 20174.0054.0054.0004.054+0.016+0.40%set 14:54
NG.K17May 20174.0684.0684.0684.068+0.016+0.39%set 14:54
NG.M17Jun 20174.1034.1034.1034.103+0.016+0.39%set 14:54
NG.N17Jul 20174.1424.1424.1424.142+0.016+0.39%set 14:54
NG.Q17Aug 20174.1574.1574.1574.157+0.016+0.39%set 14:54
NG.U17Sep 20174.2004.2004.2004.152+0.016+0.39%set 14:54
NG.V17Oct 20174.1784.1784.1784.178+0.016+0.38%set 14:54
NG.X17Nov 20174.2544.2544.2544.254+0.015+0.35%set 14:54
NG.Z17Dec 20174.4234.4234.4234.423+0.014+0.32%set 14:54
NG.F18Jan 20184.5514.5514.5514.551+0.012+0.26%set 14:54
NG.G18Feb 20184.5304.5304.5304.530+0.011+0.24%set 14:54
NG.H18Mar 20184.4694.4694.4694.469+0.010+0.22%set 14:54
NG.J18Apr 20184.1594.1594.1594.159+0.005+0.12%set 14:54
NG.K18May 20184.1734.1734.1734.173+0.005+0.12%set 14:54
NG.M18Jun 20184.2064.2064.2064.206+0.005+0.12%set 14:54
NG.N18Jul 20184.2424.2424.2424.242+0.005+0.12%set 14:54
NG.Q18Aug 20184.2564.2564.2564.256+0.005+0.12%set 14:54
NG.U18Sep 20184.2564.2564.2564.256+0.005+0.12%set 14:54
NG.V18Oct 20184.2834.2834.2834.283+0.005+0.12%set 14:54
NG.X18Nov 20184.3684.3684.3684.368+0.007+0.16%set 14:54
NG.Z18Dec 20185.9505.9505.9504.539+0.008+0.18%set 14:54
NG.F19Jan 20194.6554.6554.6554.655+0.009+0.19%set 14:54
NG.G19Feb 20194.6354.6354.6354.635+0.009+0.19%set 14:54
NG.H19Mar 20194.5754.5754.5754.575+0.009+0.20%set 14:54
NG.J19Apr 20194.2654.2654.2654.265+0.004+0.09%set 14:54
NG.K19May 20194.2794.2794.2794.279+0.004+0.09%set 14:54
NG.M19Jun 20194.3034.3034.3034.303+0.004+0.09%set 14:54
NG.N19Jul 20194.3334.3334.3334.333+0.004+0.09%set 14:54
NG.Q19Aug 20194.3494.3494.3494.349-0.002-0.05%set 14:54
NG.U19Sep 20194.3464.3464.3464.346-0.002-0.05%set 14:54
NG.V19Oct 20194.3774.3774.3774.377-0.002-0.05%set 14:54
NG.X19Nov 20194.4674.4674.4674.467-0.002-0.04%set 14:54
NG.Z19Dec 20194.6524.6524.6524.652-0.002-0.04%set 14:54
NG.F20Jan 20204.7574.7574.7574.757+0.003+0.06%set 14:54
NG.G20Feb 20204.7374.7374.7374.737+0.003+0.06%set 14:54
NG.H20Mar 20204.6774.6774.6774.677+0.003+0.06%set 14:54
NG.J20Apr 20204.3874.3874.3874.387+0.013+0.30%set 14:54
NG.K20May 20204.4054.4054.4054.405+0.013+0.30%set 14:54
NG.M20Jun 20204.4294.4294.4294.429+0.013+0.29%set 14:54
NG.N20Jul 20204.4634.4634.4634.463+0.013+0.29%set 14:54
NG.Q20Aug 20204.4904.4904.4904.490+0.013+0.29%set 14:54
NG.U20Sep 20204.4874.4874.4874.487+0.013+0.29%set 14:54
NG.V20Oct 20204.5224.5224.5224.522+0.013+0.29%set 14:54
NG.X20Nov 20204.6124.6124.6124.612+0.018+0.39%set 14:54
NG.Z20Dec 20204.7974.7974.7974.797+0.018+0.38%set 14:54
NG.F21Jan 20214.8974.8974.8974.897+0.023+0.47%set 14:54
NG.G21Feb 20214.8724.8724.8724.872+0.023+0.47%set 14:54
NG.H21Mar 20214.7974.7974.7974.797+0.023+0.48%set 14:54
NG.J21Apr 20214.4774.4774.4774.477+0.023+0.52%set 14:54
NG.K21May 20214.5034.5034.5034.503+0.023+0.51%set 14:54
NG.M21Jun 20214.5334.5334.5334.533+0.023+0.51%set 14:54
NG.N21Jul 20214.5704.5704.5704.570+0.023+0.51%set 14:54
NG.Q21Aug 20214.6004.6004.6004.600+0.023+0.50%set 14:54
NG.U21Sep 20214.5974.5974.5974.597+0.023+0.50%set 14:54
NG.V21Oct 20214.6364.6364.6364.636+0.023+0.50%set 14:54
NG.X21Nov 20214.7214.7214.7214.721+0.023+0.49%set 14:54
NG.Z21Dec 20214.9064.9064.9064.906+0.023+0.47%set 14:54
NG.F22Jan 20225.0005.0005.0005.000+0.023+0.46%set 14:54
NG.G22Feb 20224.9754.9754.9754.975+0.023+0.46%set 14:54
NG.H22Mar 20224.9004.9004.9004.900+0.023+0.47%set 14:54
NG.J22Apr 20224.5754.5754.5754.575+0.023+0.51%set 14:54
NG.K22May 20224.5704.5704.5704.570+0.023+0.51%set 14:54
NG.M22Jun 20224.6004.6004.6004.600+0.023+0.50%set 14:54
NG.N22Jul 20224.6384.6384.6384.638+0.023+0.50%set 14:54
NG.Q22Aug 20224.6804.6804.6804.680+0.023+0.49%set 14:54
NG.U22Sep 20224.6904.6904.6904.690+0.023+0.49%set 14:54
NG.V22Oct 20224.7364.7364.7364.736+0.023+0.49%set 14:54
NG.X22Nov 20224.8234.8234.8234.823+0.025+0.52%set 14:54
NG.Z22Dec 20225.0105.0105.0105.010+0.027+0.54%set 14:54
NG.F23Jan 20235.1055.1055.1055.105+0.030+0.59%set 14:54
NG.G23Feb 20235.0735.0735.0735.073+0.033+0.65%set 14:54
NG.H23Mar 20234.9914.9914.9914.991+0.036+0.73%set 14:54
NG.J23Apr 20234.6614.6614.6614.661+0.046+1.00%set 14:54
NG.K23May 20234.6464.6464.6464.646+0.046+1.00%set 14:54
NG.M23Jun 20234.6764.6764.6764.676+0.046+0.99%set 14:54
NG.N23Jul 20234.7174.7174.7174.717+0.046+0.98%set 14:54
NG.Q23Aug 20234.7564.7564.7564.756+0.046+0.98%set 14:54
NG.U23Sep 20234.7664.7664.7664.766+0.046+0.97%set 14:54
NG.V23Oct 20234.8184.8184.8184.818+0.046+0.96%set 14:54
NG.X23Nov 20234.9054.9054.9054.905+0.048+0.99%set 14:54
NG.Z23Dec 20235.0925.0925.0925.092+0.050+0.99%set 14:54
NG.F24Jan 20245.1875.1875.1875.187+0.053+1.03%set 14:54
NG.G24Feb 20245.1525.1525.1525.152+0.053+1.04%set 14:54
NG.H24Mar 20245.0675.0675.0675.067+0.053+1.06%set 14:54
NG.J24Apr 20244.7174.7174.7174.717+0.053+1.14%set 14:54
NG.K24May 20244.7024.7024.7024.702+0.053+1.14%set 14:54
NG.M24Jun 20244.7344.7344.7344.734+0.053+1.13%set 14:54
NG.N24Jul 20244.7794.7794.7794.779+0.053+1.12%set 14:54
NG.Q24Aug 20244.8214.8214.8214.821+0.053+1.11%set 14:54
NG.U24Sep 20244.8344.8344.8344.834+0.053+1.11%set 14:54
NG.V24Oct 20244.8944.8944.8944.894+0.053+1.09%set 14:54
NG.X24Nov 20244.9894.9894.9894.989+0.053+1.07%set 14:54
NG.Z24Dec 20245.1895.1895.1895.189+0.053+1.03%set 14:54
NG.F25Jan 20255.2895.2895.2895.289+0.053+1.01%set 14:54
NG.G25Feb 20255.2545.2545.2545.254+0.053+1.02%set 14:54
NG.H25Mar 20255.1695.1695.1695.169+0.053+1.04%set 14:54
NG.J25Apr 20254.7994.7994.7994.799+0.053+1.12%set 14:54
NG.K25May 20254.7844.7844.7844.784+0.053+1.12%set 14:54
NG.M25Jun 20254.8224.8224.8224.822+0.053+1.11%set 14:54
NG.N25Jul 20254.8704.8704.8704.870+0.053+1.10%set 14:54
NG.Q25Aug 20254.9144.9144.9144.914+0.053+1.09%set 14:54
NG.U25Sep 20254.9294.9294.9294.929+0.053+1.09%set 14:54
NG.V25Oct 20254.9914.9914.9914.991+0.053+1.07%set 14:54
NG.X25Nov 20255.0965.0965.0965.096+0.053+1.05%set 14:54
NG.Z25Dec 20255.3065.3065.3065.306+0.053+1.01%set 14:54
NG.F26Jan 20265.4165.4165.4165.416+0.053+0.99%set 14:54
NG.G26Feb 20265.3815.3815.3815.381+0.053+0.99%set 14:54
NG.H26Mar 20265.2965.2965.2965.296+0.053+1.01%set 14:54
NG.J26Apr 20264.9164.9164.9164.916+0.053+1.09%set 14:54
NG.K26May 20264.9014.9014.9014.901+0.053+1.09%set 14:54
NG.M26Jun 20264.9394.9394.9394.939+0.053+1.08%set 14:54
NG.N26Jul 20264.9874.9874.9874.987+0.053+1.07%set 14:54
NG.Q26Aug 20265.0315.0315.0315.031+0.053+1.06%set 14:54
NG.U26Sep 20265.0465.0465.0465.046+0.053+1.06%set 14:54
NG.V26Oct 20265.1085.1085.1085.108+0.053+1.05%set 14:54
NG.X26Nov 20265.2285.2285.2285.228+0.053+1.02%set 14:54
NG.Z26Dec 20265.4585.4585.4585.458+0.053+0.98%set 14:54
NG.U14:J17.ESep 2014/Apr 2017 Spread-0.165-0.165-0.165-0.165+0.0500.00%set 17:43
NG.U14:N17.ESep 2014/Jul 2017 Spread-0.253-0.253-0.253-0.253+0.0500.00%set 17:43
NG.U14:F18.ESep 2014/Jan 2018 Spread-0.662-0.662-0.662-0.662+0.0540.00%set 17:43
NG.U14:K16.ESep 2014/May 2016 Spread-0.070-0.070-0.070-0.070+0.0350.00%set 17:43
NG.U14:K18.ESep 2014/May 2018 Spread-0.284-0.284-0.284-0.284+0.0610.00%set 17:42
NG.U14:M15.ESep 2014/Jun 2015 Spread0.0270.051-0.0010.042+0.018+69.23%set 10:34
NG.U14:K17.ESep 2014/May 2017 Spread-0.179-0.179-0.179-0.179+0.0500.00%set 17:43
NG.U14:M16.ESep 2014/Jun 2016 Spread0.177-0.098+0.0350.00%set 17:43
NG.U14:K15.ESep 2014/May 2015 Spread0.0940.0940.0310.074+0.017+26.98%set 10:34
NG.U14:M18.ESep 2014/Jun 2018 Spread-0.317-0.317-0.317-0.317+0.0610.00%set 17:43
NG.U14:N15.ESep 2014/Jul 2015 Spread0.0080.014-0.0380.006+0.0190.00%set 13:46
NG.U14:J18.ESep 2014/Apr 2018 Spread-0.270-0.270-0.270-0.270+0.0610.00%set 17:43
NG.U14:Q18.ESep 2014/Aug 2018 Spread-0.367-0.367-0.367-0.367+0.0610.00%set 17:42
NG.U14:N16.ESep 2014/Jul 2016 Spread-0.129-0.129-0.129-0.129+0.0350.00%set 17:43
NG.U14:N18.ESep 2014/Jul 2018 Spread-0.353-0.353-0.353-0.353+0.0610.00%set 17:43
NG.U14:V18.ESep 2014/Oct 2018 Spread-0.394-0.394-0.394-0.394+0.0610.00%set 17:43
NG.U14:X14.ESep 2014/Nov 2014 Spread-0.109-0.108-0.111-0.111+0.0010.00%19:56
NG.U14:X16.ESep 2014/Nov 2016 Spread-0.227-0.227-0.227-0.227+0.0370.00%set 17:43
NG.U14:X17.ESep 2014/Nov 2017 Spread-0.365-0.365-0.365-0.365+0.0510.00%set 17:43
NG.U14:Z14.ESep 2014/Dec 2014 Spread-0.202-0.195-0.218-0.213-0.0060.00%set 16:06
NG.U14:Z15.ESep 2014/Dec 2015 Spread-0.295-0.295-0.295-0.262+0.0200.00%set 10:32
NG.U14:Z16.ESep 2014/Dec 2016 Spread-0.396-0.396-0.396-0.396+0.0390.00%set 17:43
NG.U14:Z17.ESep 2014/Dec 2017 Spread-0.534-0.534-0.534-0.534+0.0520.00%set 17:43
NG.U14:Z18.ESep 2014/Dec 2018 Spread-0.650-0.650-0.650-0.650+0.0580.00%set 17:43
NG.U14:V17.ESep 2014/Oct 2017 Spread-0.289-0.289-0.289-0.289+0.0500.00%set 17:43
NG.U14:V16.ESep 2014/Oct 2016 Spread-0.151-0.151-0.151-0.151+0.0350.00%set 17:43
NG.U14:Q15.ESep 2014/Aug 2015 Spread-0.019-0.002+0.0200.00%set 10:34
NG.U14:Q16.ESep 2014/Aug 2016 Spread-0.136-0.136-0.136-0.136+0.0350.00%set 17:43
NG.U14:Q17.ESep 2014/Aug 2017 Spread-0.268-0.268-0.268-0.268+0.0500.00%set 17:43
NG.U14:U16.ESep 2014/Sep 2016 Spread-0.126-0.126-0.126-0.126+0.0350.00%set 17:43
NG.U14:U17.ESep 2014/Sep 2017 Spread-0.263-0.263-0.263-0.263+0.0500.00%set 17:43
NG.U14:V14.ESep 2014/Oct 2014 Spread-0.039-0.038-0.040-0.040+0.0010.00%23:35
NG.U14:V15.ESep 2014/Oct 2015 Spread0.0040.004-0.035-0.017+0.0200.00%set 10:32
NG.U14:U18.ESep 2014/Sep 2018 Spread-0.367-0.367-0.367-0.367+0.0610.00%set 17:43
NG.U14:X15.ESep 2014/Nov 2015 Spread-0.139-0.114+0.0200.00%set 17:43
NG.U14:U15.ESep 2014/Sep 2015 Spread0.0040.004-0.0320.010+0.0200.00%set 10:34
NG.U14:J16.ESep 2014/Apr 2016 Spread-0.095-0.066+0.0340.00%set 14:17
NG.U14:X18.ESep 2014/Nov 2018 Spread-0.479-0.479-0.479-0.479+0.0590.00%set 17:42
NG.U14:G16.ESep 2014/Feb 2016 Spread-0.387-0.359+0.0190.00%set 17:43
NG.U14:G15.ESep 2014/Feb 2015 Spread-0.265-0.264-0.287-0.2770.0000.00%set 14:43
NG.U14:G17.ESep 2014/Feb 2017 Spread-0.502-0.502-0.502-0.502+0.0430.00%set 17:43
NG.U14:G18.ESep 2014/Feb 2018 Spread-0.641-0.641-0.641-0.641+0.0550.00%set 17:43
NG.U14:H15.ESep 2014/Mar 2015 Spread-0.175-0.175-0.213-0.1990.0000.00%set 14:28
NG.U14:H16.ESep 2014/Mar 2016 Spread-0.314-0.288+0.0210.00%set 17:43
NG.U14:H17.ESep 2014/Mar 2017 Spread-0.440-0.440-0.440-0.440+0.0450.00%set 17:43
NG.U14:F17.ESep 2014/Jan 2017 Spread-0.524-0.524-0.524-0.524+0.0410.00%set 17:43
NG.U14:F15.ESep 2014/Jan 2015 Spread-0.278-0.270-0.297-0.289-0.0040.00%set 16:14
NG.U14:F16.ESep 2014/Jan 2016 Spread-0.394-0.379+0.0200.00%set 06:45
NG.U14:H18.ESep 2014/Mar 2018 Spread-0.580-0.580-0.580-0.580+0.0560.00%set 17:43
NG.U14:M17.ESep 2014/Jun 2017 Spread-0.214-0.214-0.214-0.214+0.0500.00%set 17:43
NG.U14:J15.ESep 2014/Apr 2015 Spread0.0560.0900.0340.056+0.015+34.09%set 10:32
NG.V14:M16.EOct 2014/Jun 2016 Spread-0.057-0.057-0.057-0.057+0.0390.00%set 17:43
NG.V14:N18.EOct 2014/Jul 2018 Spread-0.312-0.312-0.312-0.312+0.0650.00%set 17:43
NG.V14:M15.EOct 2014/Jun 2015 Spread0.0890.0890.0430.083+0.022+34.92%set 10:34
NG.V14:M17.EOct 2014/Jun 2017 Spread-0.173-0.173-0.173-0.173+0.0540.00%set 17:43
NG.V14:H16.EOct 2014/Mar 2016 Spread-0.271-0.247+0.0250.00%set 09:53
NG.V14:M18.EOct 2014/Jun 2018 Spread-0.276-0.276-0.276-0.276+0.0650.00%set 17:42
NG.V14:G18.EOct 2014/Feb 2018 Spread-0.600-0.600-0.600-0.600+0.0590.00%set 17:43
NG.V14:N15.EOct 2014/Jul 2015 Spread0.0360.0520.0060.047+0.023+230.00%set 10:34
NG.V14:N16.EOct 2014/Jul 2016 Spread-0.088-0.088-0.088-0.088+0.0390.00%set 17:43
NG.V14:N17.EOct 2014/Jul 2017 Spread-0.212-0.212-0.212-0.212+0.0540.00%set 17:43
NG.V14:K18.EOct 2014/May 2018 Spread-0.243-0.243-0.243-0.243+0.0650.00%set 17:43
NG.V14:H15.EOct 2014/Mar 2015 Spread-0.149-0.143-0.168-0.158+0.0040.00%set 15:24
NG.V14:H17.EOct 2014/Mar 2017 Spread-0.399-0.399-0.399-0.399+0.0490.00%set 17:43
NG.V14:F16.EOct 2014/Jan 2016 Spread-0.360-0.360-0.360-0.338+0.0240.00%set 17:43
NG.V14:H18.EOct 2014/Mar 2018 Spread-0.539-0.539-0.539-0.539+0.0600.00%set 17:43
NG.V14:J15.EOct 2014/Apr 2015 Spread0.1130.1130.0570.097+0.019+23.75%set 14:29
NG.V14:J16.EOct 2014/Apr 2016 Spread-0.061-0.025+0.0380.00%set 14:17
NG.V14:J17.EOct 2014/Apr 2017 Spread-0.124-0.124-0.124-0.124+0.0540.00%set 17:43
NG.V14:J18.EOct 2014/Apr 2018 Spread-0.229-0.229-0.229-0.229+0.0650.00%set 17:43
NG.V14:F15.EOct 2014/Jan 2015 Spread-0.246-0.237-0.253-0.2480.0000.00%set 16:43
NG.V14:K15.EOct 2014/May 2015 Spread0.1280.1280.0750.115+0.021+20.79%set 14:29
NG.V14:K16.EOct 2014/May 2016 Spread0.044-0.029+0.0390.00%set 17:43
NG.V14:K17.EOct 2014/May 2017 Spread-0.138-0.138-0.138-0.138+0.0540.00%set 17:43
NG.V14:G17.EOct 2014/Feb 2017 Spread-0.461-0.461-0.461-0.461+0.0470.00%set 17:43
NG.V14:Q15.EOct 2014/Aug 2015 Spread0.0160.039+0.024+2400.00%set 10:34
NG.V14:G16.EOct 2014/Feb 2016 Spread-0.337-0.318+0.0230.00%set 09:53
NG.V14:X14.EOct 2014/Nov 2014 Spread-0.070-0.068-0.076-0.071+0.0020.00%set 15:24
NG.V14:G15.EOct 2014/Feb 2015 Spread-0.232-0.224-0.243-0.236+0.0040.00%set 14:28
NG.V14:X15.EOct 2014/Nov 2015 Spread-0.070-0.073+0.0240.00%set 17:43
NG.V14:F18.EOct 2014/Jan 2018 Spread-0.621-0.621-0.621-0.621+0.0580.00%set 17:42
NG.V14:X16.EOct 2014/Nov 2016 Spread-0.186-0.186-0.186-0.186+0.0410.00%set 17:43
NG.V14:Z15.EOct 2014/Dec 2015 Spread-0.255-0.221+0.0240.00%set 17:43
NG.V14:X18.EOct 2014/Nov 2018 Spread-0.438-0.438-0.438-0.438+0.0630.00%set 17:43
NG.V14:Z14.EOct 2014/Dec 2014 Spread-0.173-0.172-0.174-0.1720.0000.00%22:59
NG.V14:Z16.EOct 2014/Dec 2016 Spread-0.355-0.355-0.355-0.355+0.0430.00%set 17:43
NG.V14:Z17.EOct 2014/Dec 2017 Spread-0.493-0.493-0.493-0.493+0.0560.00%set 17:43
NG.V14:V18.EOct 2014/Oct 2018 Spread-0.353-0.353-0.353-0.353+0.0650.00%set 17:42
NG.V14:V17.EOct 2014/Oct 2017 Spread-0.291-0.248+0.0540.00%set 17:43
NG.V14:V16.EOct 2014/Oct 2016 Spread-0.110-0.110-0.110-0.110+0.0390.00%set 17:43
NG.V14:Q16.EOct 2014/Aug 2016 Spread-0.095-0.095-0.095-0.095+0.0390.00%set 17:43
NG.V14:Q17.EOct 2014/Aug 2017 Spread-0.227-0.227-0.227-0.227+0.0540.00%set 17:43
NG.V14:Q18.EOct 2014/Aug 2018 Spread-0.326-0.326-0.326-0.326+0.0650.00%set 17:43
NG.V14:V15.EOct 2014/Oct 2015 Spread0.0220.032-0.0370.024+0.018+300.00%set 14:29
NG.V14:U15.EOct 2014/Sep 2015 Spread0.0410.0410.0120.051+0.024+160.00%set 10:34
NG.V14:X17.EOct 2014/Nov 2017 Spread-0.324-0.324-0.324-0.324+0.0550.00%set 17:43
NG.V14:F17.EOct 2014/Jan 2017 Spread-0.483-0.483-0.483-0.483+0.0450.00%set 17:43
NG.V14:U16.EOct 2014/Sep 2016 Spread-0.085-0.085-0.085-0.085+0.0390.00%set 17:43
NG.V14:U17.EOct 2014/Sep 2017 Spread-0.222-0.222-0.222-0.222+0.0540.00%set 17:43
NG.V14:U18.EOct 2014/Sep 2018 Spread-0.326-0.326-0.326-0.326+0.0650.00%set 17:43
NG.V14:Z18.EOct 2014/Dec 2018 Spread-0.609-0.609-0.609-0.609+0.0620.00%set 17:43
NG.X14:Q16.ENov 2014/Aug 2016 Spread-0.024-0.024-0.024-0.024+0.0370.00%set 17:43
NG.X14:V15.ENov 2014/Oct 2015 Spread0.0970.1020.0560.095+0.022+27.85%set 14:31
NG.X14:U18.ENov 2014/Sep 2018 Spread-0.255-0.255-0.255-0.255+0.0630.00%set 17:43
NG.X14:U17.ENov 2014/Sep 2017 Spread-0.151-0.151-0.151-0.151+0.0520.00%set 17:43
NG.X14:U16.ENov 2014/Sep 2016 Spread-0.014-0.014-0.014-0.014+0.0370.00%set 17:43
NG.X14:U15.ENov 2014/Sep 2015 Spread0.1010.122+0.022+25.58%set 10:34
NG.X14:Q18.ENov 2014/Aug 2018 Spread-0.255-0.255-0.255-0.255+0.0630.00%set 17:43
NG.X14:Q17.ENov 2014/Aug 2017 Spread-0.156-0.156-0.156-0.156+0.0520.00%set 17:43
NG.X14:Q15.ENov 2014/Aug 2015 Spread0.0900.110+0.022+30.14%set 10:34
NG.X14:N16.ENov 2014/Jul 2016 Spread-0.017-0.017-0.017-0.017+0.0370.00%set 17:43
NG.X14:N15.ENov 2014/Jul 2015 Spread0.1230.1230.0800.118+0.021+21.00%set 10:34
NG.X14:V16.ENov 2014/Oct 2016 Spread-0.039-0.039-0.039-0.039+0.0370.00%set 17:43
NG.X14:V17.ENov 2014/Oct 2017 Spread-0.177-0.177-0.177-0.177+0.0520.00%set 17:43
NG.X14:V18.ENov 2014/Oct 2018 Spread-0.282-0.282-0.282-0.282+0.0630.00%set 17:43
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.538-0.538-0.538-0.538+0.0600.00%set 17:42
NG.X14:Z17.ENov 2014/Dec 2017 Spread-0.422-0.422-0.422-0.422+0.0540.00%set 17:43
NG.X14:Z16.ENov 2014/Dec 2016 Spread-0.284-0.284-0.284-0.284+0.0410.00%set 17:43
NG.X14:Z15.ENov 2014/Dec 2015 Spread-0.157-0.150+0.0220.00%set 17:43
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.101-0.101-0.102-0.102-0.0010.00%22:59
NG.X14:N18.ENov 2014/Jul 2018 Spread-0.241-0.241-0.241-0.241+0.0630.00%set 17:43
NG.X14:X18.ENov 2014/Nov 2018 Spread-0.367-0.367-0.367-0.367+0.0610.00%set 17:42
NG.X14:X17.ENov 2014/Nov 2017 Spread-0.253-0.253-0.253-0.253+0.0530.00%set 17:43
NG.X14:X16.ENov 2014/Nov 2016 Spread-0.115-0.115-0.115-0.115+0.4000.00%set 17:43
NG.X14:X15.ENov 2014/Nov 2015 Spread0.001-0.002+0.0220.00%set 10:34
NG.X14:M18.ENov 2014/Jun 2018 Spread-0.205-0.205-0.205-0.205+0.0630.00%set 17:43
NG.X14:M17.ENov 2014/Jun 2017 Spread-0.102-0.102-0.102-0.102+0.0520.00%set 17:43
NG.X14:H16.ENov 2014/Mar 2016 Spread0.0760.0800.076-0.176+0.0230.00%set 17:43
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.081-0.073-0.094-0.087+0.0020.00%set 15:24
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.529-0.529-0.529-0.529+0.0570.00%set 17:43
NG.X14:G17.ENov 2014/Feb 2017 Spread-0.390-0.390-0.390-0.390+0.0450.00%set 17:43
NG.X14:G16.ENov 2014/Feb 2016 Spread-0.247-0.247-0.247-0.247+0.0210.00%set 17:43
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.162-0.156-0.169-0.165+0.0020.00%set 14:28
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.550-0.550-0.550-0.550+0.0560.00%set 17:43
NG.X14:F17.ENov 2014/Jan 2017 Spread-0.412-0.412-0.412-0.412+0.0430.00%set 17:43
NG.X14:F16.ENov 2014/Jan 2016 Spread-0.267-0.267-0.267-0.267+0.0220.00%set 17:43
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.174-0.168-0.179-0.177-0.0020.00%set 16:32
NG.X14:N17.ENov 2014/Jul 2017 Spread-0.141-0.141-0.141-0.141+0.0520.00%set 17:43
NG.X14:H17.ENov 2014/Mar 2017 Spread-0.328-0.328-0.328-0.328+0.0470.00%set 17:43
NG.X14:H18.ENov 2014/Mar 2018 Spread-0.468-0.468-0.468-0.468+0.0580.00%set 17:42
NG.X14:M16.ENov 2014/Jun 2016 Spread0.0140.0140.0140.014+0.0370.00%set 17:43
NG.X14:M15.ENov 2014/Jun 2015 Spread0.1250.1250.1250.154+0.020+14.93%set 11:15
NG.X14:K18.ENov 2014/May 2018 Spread-0.172-0.172-0.172-0.172+0.0630.00%set 17:43
NG.X14:K17.ENov 2014/May 2017 Spread-0.067-0.067-0.067-0.067+0.0520.00%set 17:43
NG.X14:K16.ENov 2014/May 2016 Spread0.0420.0420.0420.042+0.037+740.00%set 17:43
NG.X14:K15.ENov 2014/May 2015 Spread0.1580.1870.1580.186+0.019+11.18%set 14:28
NG.X14:J18.ENov 2014/Apr 2018 Spread-0.158-0.158-0.158-0.158+0.0630.00%set 17:43
NG.X14:J17.ENov 2014/Apr 2017 Spread-0.053-0.053-0.053-0.053+0.0520.00%set 17:43
NG.X14:J16.ENov 2014/Apr 2016 Spread0.0460.0460.0460.046+0.036+360.00%set 17:43
NG.X14:J15.ENov 2014/Apr 2015 Spread0.1630.1750.1320.168+0.017+11.04%set 14:29
NG.Z14:M18.EDec 2014/Jun 2018 Spread-0.104-0.104-0.104-0.104+0.0670.00%set 17:43
NG.Z14:M17.EDec 2014/Jun 2017 Spread-0.001-0.001-0.001-0.001+0.0560.00%set 17:43
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.1150.1150.1150.115+0.041+55.41%set 17:43
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.2450.2570.2120.255+0.024+10.39%set 14:29
NG.Z14:K18.EDec 2014/May 2018 Spread-0.071-0.071-0.071-0.071+0.0670.00%set 17:42
NG.Z14:K17.EDec 2014/May 2017 Spread0.0340.0340.0340.034+0.0560.00%set 17:43
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.2180.2210.1780.219+0.025+13.37%set 14:29
NG.Z14:N16.EDec 2014/Jul 2016 Spread0.0840.0840.0840.084+0.041+95.35%set 17:43
NG.Z14:N17.EDec 2014/Jul 2017 Spread-0.040-0.040-0.040-0.040+0.0560.00%set 17:43
NG.Z14:N18.EDec 2014/Jul 2018 Spread-0.140-0.140-0.140-0.140+0.0670.00%set 17:42
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.1680.2130.1680.211+0.026+15.38%set 14:29
NG.Z14:Q16.EDec 2014/Aug 2016 Spread0.0770.0770.0770.077+0.041+113.89%set 17:43
NG.Z14:Q17.EDec 2014/Aug 2017 Spread-0.055-0.055-0.055-0.055+0.0560.00%set 17:43
NG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.154-0.154-0.154-0.154+0.0670.00%set 17:43
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.2180.2240.2180.223+0.026+14.21%set 14:29
NG.Z14:K16.EDec 2014/May 2016 Spread0.1430.1430.1430.143+0.041+40.20%set 17:43
NG.Z14:K15.EDec 2014/May 2015 Spread0.2820.2920.2480.287+0.023+8.58%set 10:34
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.078-0.072-0.079-0.076+0.0020.00%set 14:45
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.311-0.311-0.311-0.311+0.0470.00%set 17:43
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.449-0.449-0.449-0.449+0.0600.00%set 17:43
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.067-0.060-0.071-0.064+0.0060.00%set 14:28
NG.Z14:G16.EDec 2014/Feb 2016 Spread-0.146-0.146-0.146-0.146+0.0250.00%set 17:43
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.289-0.289-0.289-0.289+0.0490.00%set 17:43
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.428-0.428-0.428-0.428+0.0610.00%set 17:43
NG.Z14:H15.EDec 2014/Mar 2015 Spread0.0130.0220.0040.014+0.006+60.00%set 15:24
NG.Z14:H16.EDec 2014/Mar 2016 Spread-0.075-0.075-0.075-0.075+0.0270.00%set 17:43
NG.Z14:H17.EDec 2014/Mar 2017 Spread-0.227-0.227-0.227-0.227+0.0510.00%set 17:43
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.367-0.367-0.367-0.367+0.0620.00%set 17:43
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.2630.2810.2300.269+0.021+8.47%set 13:20
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.1470.1470.1470.147+0.040+37.38%set 17:43
NG.Z14:J17.EDec 2014/Apr 2017 Spread0.0480.0480.0480.048+0.0560.00%set 17:43
NG.Z14:J18.EDec 2014/Apr 2018 Spread-0.057-0.057-0.057-0.057+0.0670.00%set 17:43
NG.Z14:F16.EDec 2014/Jan 2016 Spread-0.235-0.235-0.235-0.166+0.0260.00%set 17:43
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.0870.0870.0870.087+0.041+89.13%set 17:43
NG.Z14:U17.EDec 2014/Sep 2017 Spread-0.050-0.050-0.050-0.050+0.0560.00%set 17:43
NG.Z14:X17.EDec 2014/Nov 2017 Spread-0.152-0.152-0.152-0.152+0.0570.00%set 17:43
NG.Z14:U18.EDec 2014/Sep 2018 Spread-0.154-0.154-0.154-0.154+0.0670.00%set 17:43
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.437-0.437-0.437-0.437+0.0640.00%set 17:42
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.321+0.0580.00%set 17:43
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.148-0.183+0.0450.00%set 17:43
NG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.059-0.047-0.100-0.049+0.0260.00%set 14:29
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.266-0.266-0.266-0.266+0.0650.00%set 17:43
NG.Z14:V16.EDec 2014/Oct 2016 Spread0.0620.0620.0620.062+0.041+195.24%set 17:43
NG.Z14:X16.EDec 2014/Nov 2016 Spread-0.014-0.014-0.014-0.014+0.0430.00%set 17:43
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.0610.1010.0590.099+0.026+33.33%set 14:29
NG.Z14:V18.EDec 2014/Oct 2018 Spread-0.181-0.181-0.181-0.181+0.0670.00%set 17:43
NG.Z14:V17.EDec 2014/Oct 2017 Spread-0.076-0.076-0.076-0.076+0.0560.00%set 17:43
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.1920.1970.1920.196+0.026+15.76%set 14:29
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.076-0.076-0.076-0.076+0.0550.00%set 17:43
NG.F15:N18.EJan 2015/Jul 2018 Spread-0.064-0.064-0.064-0.064+0.0650.00%set 17:42
NG.F15:U17.EJan 2015/Sep 2017 Spread0.0260.0260.0260.026+0.0540.00%set 17:43
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.190-0.190-0.190-0.190+0.0630.00%set 17:43
NG.F15:Z15.EJan 2015/Dec 2015 Spread0.0280.0280.0280.027+0.0240.00%set 14:28
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.107-0.107-0.107-0.107+0.0430.00%set 17:42
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.245-0.245-0.245-0.245+0.0560.00%set 17:43
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.361-0.361-0.361-0.361+0.0620.00%set 17:43
NG.F15:X16.EJan 2015/Nov 2016 Spread0.0620.0620.0620.062+0.041+195.24%set 17:42
NG.F15:X15.EJan 2015/Nov 2015 Spread0.1620.175+0.024+15.58%set 17:42
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.105-0.105-0.105-0.105+0.0650.00%set 17:43
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.2670.287+0.024+9.68%set 09:52
NG.F15:Q17.EJan 2015/Aug 2017 Spread0.0210.0210.0210.021+0.0540.00%set 17:43
NG.F15:Q18.EJan 2015/Aug 2018 Spread-0.078-0.078-0.078-0.078+0.0650.00%set 17:43
NG.F15:U15.EJan 2015/Sep 2015 Spread0.2890.2930.2890.299+0.024+9.09%set 09:52
NG.F15:U16.EJan 2015/Sep 2016 Spread0.1630.1630.1630.163+0.039+31.45%set 17:42
NG.F15:U18.EJan 2015/Sep 2018 Spread-0.078-0.078-0.078-0.078+0.0650.00%set 17:43
NG.F15:V15.EJan 2015/Oct 2015 Spread0.2770.2780.2470.272+0.024+9.56%set 14:29
NG.F15:V16.EJan 2015/Oct 2016 Spread0.1380.1380.1380.138+0.039+39.39%set 17:42
NG.F15:N17.EJan 2015/Jul 2017 Spread0.0360.0360.0360.036+0.0540.00%set 17:43
NG.F15:N16.EJan 2015/Jul 2016 Spread0.1600.1600.1600.160+0.039+32.23%set 17:42
NG.F15:G16.EJan 2015/Feb 2016 Spread-0.104-0.070+0.0230.00%set 17:42
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.213-0.213-0.213-0.213+0.0470.00%set 17:43
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.352-0.352-0.352-0.352+0.0590.00%set 17:43
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0920.0980.0820.090+0.004+4.49%set 15:24
NG.F15:H16.EJan 2015/Mar 2016 Spread-0.0220.001+0.0250.00%set 14:17
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.151-0.151-0.151-0.151+0.0490.00%set 17:43
NG.F15:H18.EJan 2015/Mar 2018 Spread-0.291-0.291-0.291-0.291+0.0600.00%set 17:43
NG.F15:J15.EJan 2015/Apr 2015 Spread0.3370.3560.3040.345+0.019+5.71%set 14:32
NG.F15:J16.EJan 2015/Apr 2016 Spread0.1860.223+0.038+19.69%set 14:06
NG.F15:J17.EJan 2015/Apr 2017 Spread0.1240.1240.1240.124+0.054+77.14%set 17:43
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.1530.1530.1530.153+0.039+34.21%set 17:42
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0080.0130.0080.012+0.004+44.44%set 15:12
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.373-0.373-0.373-0.373+0.0580.00%set 17:43
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.235-0.235-0.235-0.235+0.0450.00%set 17:43
NG.F15:N15.EJan 2015/Jul 2015 Spread0.2760.295+0.023+9.16%set 14:14
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.125-0.090+0.0240.00%set 17:42
NG.F15:M18.EJan 2015/Jun 2018 Spread-0.028-0.028-0.028-0.028+0.0650.00%set 17:43
NG.F15:M17.EJan 2015/Jun 2017 Spread0.0750.0750.0750.075+0.054+257.14%set 17:43
NG.F15:M16.EJan 2015/Jun 2016 Spread0.1910.1910.1910.191+0.039+25.66%set 17:42
NG.F15:M15.EJan 2015/Jun 2015 Spread0.3320.3330.2920.331+0.022+7.07%set 14:29
NG.F15:K18.EJan 2015/May 2018 Spread0.0050.0050.0050.005+0.0650.00%set 17:42
NG.F15:J18.EJan 2015/Apr 2018 Spread0.0190.0190.0190.019+0.0650.00%set 17:42
NG.F15:K15.EJan 2015/May 2015 Spread0.3570.3780.3240.363+0.021+6.10%set 14:29
NG.F15:K16.EJan 2015/May 2016 Spread0.2690.219+0.039+21.67%set 17:42
NG.F15:K17.EJan 2015/May 2017 Spread0.1100.1100.1100.110+0.054+96.43%set 17:43
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.1840.211+0.034+19.21%set 17:42
NG.G15:J17.EFeb 2015/Apr 2017 Spread0.1120.1120.1120.112+0.050+80.65%set 17:43
NG.G15:J18.EFeb 2015/Apr 2018 Spread0.0070.0070.0070.007+0.0610.00%set 17:43
NG.G15:K16.EFeb 2015/May 2016 Spread0.2070.2070.2070.207+0.035+20.35%set 17:42
NG.G15:K17.EFeb 2015/May 2017 Spread0.0980.0980.0980.098+0.050+104.17%set 17:43
NG.G15:K18.EFeb 2015/May 2018 Spread-0.007-0.007-0.007-0.007+0.0610.00%set 17:42
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.3150.3280.2880.319+0.018+5.98%set 10:34
NG.G15:M17.EFeb 2015/Jun 2017 Spread0.0630.0630.0630.063+0.050+384.62%set 17:43
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.040-0.040-0.040-0.040+0.0610.00%set 17:42
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.2730.2850.2730.283+0.019+7.60%set 14:29
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.3330.3460.2990.333+0.015+4.70%set 14:29
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.303-0.303-0.303-0.303+0.0560.00%set 17:43
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.163-0.163-0.163-0.163+0.0450.00%set 17:43
NG.G15:K15.EFeb 2015/May 2015 Spread0.3510.3620.3160.351+0.017+5.06%set 14:29
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.247-0.247-0.247-0.247+0.0410.00%set 17:43
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.179+0.035+24.31%set 17:42
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.385-0.385-0.385-0.385+0.0540.00%set 17:43
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.081-0.082+0.0190.00%set 17:42
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.225-0.225-0.225-0.225+0.0430.00%set 17:43
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.364-0.364-0.364-0.364+0.0550.00%set 17:43
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0810.0860.0740.0780.0000.00%set 14:29
NG.G15:H16.EFeb 2015/Mar 2016 Spread-0.011-0.011-0.011-0.011+0.0210.00%set 17:42
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.022-0.102+0.0200.00%set 17:42
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.1480.1480.1480.148+0.035+30.97%set 17:42
NG.G15:V17.EFeb 2015/Oct 2017 Spread-0.012-0.012-0.012-0.012+0.0500.00%set 17:43
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.117-0.117-0.117-0.117+0.0610.00%set 17:43
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.1510.163+0.020+14.93%set 17:42
NG.G15:X16.EFeb 2015/Nov 2016 Spread0.0500.0500.0500.050+0.037+284.62%set 17:42
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.088-0.088-0.088-0.088+0.0510.00%set 17:43
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.202-0.202-0.202-0.202+0.0590.00%set 17:42
NG.G15:Z15.EFeb 2015/Dec 2015 Spread0.0050.015+0.0200.00%set 17:42
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.119-0.119-0.119-0.119+0.0390.00%set 17:42
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.373-0.373-0.373-0.373+0.0580.00%set 17:43
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.257-0.257-0.257-0.257+0.0520.00%set 17:43
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.1260.1260.1260.126+0.035+38.46%set 17:42
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.2520.260+0.020+8.70%set 16:43
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.090-0.090-0.090-0.090+0.0610.00%set 17:43
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.2620.275+0.020+8.16%set 14:14
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.1410.1410.1410.141+0.035+33.02%set 17:42
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.076-0.076-0.076-0.076+0.0610.00%set 17:42
NG.G15:Q17.EFeb 2015/Aug 2017 Spread0.0090.0090.0090.009+0.0500.00%set 17:43
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.090-0.090-0.090-0.090+0.0610.00%set 17:43
NG.G15:N17.EFeb 2015/Jul 2017 Spread0.0240.0240.0240.024+0.0500.00%set 17:43
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.2750.287+0.020+7.87%set 10:55
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.1510.1510.1510.151+0.035+30.17%set 17:42
NG.G15:U17.EFeb 2015/Sep 2017 Spread0.0140.0140.0140.014+0.0500.00%set 17:43
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.335-0.335-0.335-0.335+0.0520.00%set 17:43
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.197-0.197-0.197-0.197+0.0390.00%set 17:42
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.077-0.063+0.0200.00%set 14:29
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.280-0.280-0.280-0.280+0.0590.00%set 17:43
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.166-0.166-0.166-0.166+0.0510.00%set 17:43
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.028-0.028-0.028-0.028+0.0370.00%set 17:42
NG.H15:X15.EMar 2015/Nov 2015 Spread0.0660.085+0.020+35.71%set 14:29
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.195-0.195-0.195-0.195+0.0610.00%set 17:43
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.071-0.071-0.071-0.071+0.0610.00%set 17:43
NG.H15:J17.EMar 2015/Apr 2017 Spread0.0340.0340.0340.034+0.0500.00%set 17:43
NG.H15:J16.EMar 2015/Apr 2016 Spread0.1000.133+0.034+31.78%set 14:29
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.198-0.188-0.198-0.180+0.0200.00%set 14:29
NG.H15:U15.EMar 2015/Sep 2015 Spread0.1910.209+0.020+11.24%set 14:28
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.325-0.325-0.325-0.325+0.0410.00%set 17:43
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.188-0.160+0.0190.00%set 17:42
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.442-0.442-0.442-0.442+0.0550.00%set 17:42
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.108-0.089+0.0210.00%set 14:29
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.241-0.241-0.241-0.241+0.0450.00%set 17:43
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.381-0.381-0.381-0.381+0.0560.00%set 17:43
NG.H15:J15.EMar 2015/Apr 2015 Spread0.2450.2620.2220.255+0.015+6.22%set 15:40
NG.H15:U16.EMar 2015/Sep 2016 Spread0.0730.0730.0730.073+0.035+92.11%set 17:42
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:43
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.154-0.154-0.154-0.154+0.0610.00%set 17:43
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.054-0.054-0.054-0.054+0.0500.00%set 17:43
NG.H15:N16.EMar 2015/Jul 2016 Spread0.0700.0700.0700.070+0.035+100.00%set 17:42
NG.H15:N15.EMar 2015/Jul 2015 Spread0.1990.2010.1990.205+0.019+11.18%set 14:14
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.118-0.118-0.118-0.118+0.0610.00%set 17:42
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.015-0.015-0.015-0.015+0.0500.00%set 17:43
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.463-0.463-0.463-0.463+0.0540.00%set 17:43
NG.H15:M16.EMar 2015/Jun 2016 Spread0.1010.1010.1010.101+0.035+53.03%set 17:42
NG.H15:K18.EMar 2015/May 2018 Spread-0.085-0.085-0.085-0.085+0.0610.00%set 17:43
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.1790.197+0.020+12.35%set 11:21
NG.H15:Q16.EMar 2015/Aug 2016 Spread0.0630.0630.0630.063+0.035+125.00%set 17:42
NG.H15:V16.EMar 2015/Oct 2016 Spread0.0480.0480.0480.048+0.035+269.23%set 17:42
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.451-0.451-0.451-0.451+0.0580.00%set 17:43
NG.H15:V15.EMar 2015/Oct 2015 Spread0.1660.182+0.020+13.16%set 09:42
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.168-0.168-0.168-0.168+0.0610.00%set 17:42
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.064-0.064-0.064-0.064+0.0500.00%set 17:43
NG.H15:K15.EMar 2015/May 2015 Spread0.2690.2770.2420.273+0.017+6.59%set 14:28
NG.H15:K16.EMar 2015/May 2016 Spread0.1290.1290.1290.129+0.035+37.23%set 17:42
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.168-0.168-0.168-0.168+0.0610.00%set 17:43
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.069-0.069-0.069-0.069+0.0500.00%set 17:43
NG.H15:K17.EMar 2015/May 2017 Spread0.020.020.020.02+0.050.00%set 17:43
NG.H15:M15.EMar 2015/Jun 2015 Spread0.2310.2380.2070.241+0.018+8.22%set 12:14
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.303-0.303-0.303-0.303+0.0430.00%set 17:43
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.590-0.590-0.590-0.590+0.0370.00%set 17:43
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.423-0.423-0.423-0.423+0.0460.00%set 17:43
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.319-0.319-0.319-0.319+0.0350.00%set 17:43
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.182-0.182-0.182-0.182+0.0200.00%set 17:42
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.053-0.045-0.053-0.046+0.0050.00%set 14:31
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.423-0.423-0.423-0.423+0.0460.00%set 17:42
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.192-0.192-0.192-0.192+0.0200.00%set 17:42
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.062-0.057-0.065-0.058+0.0050.00%set 14:32
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.345-0.345-0.345-0.345+0.0350.00%set 17:43
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.076-0.071-0.082-0.073+0.0050.00%set 14:31
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.207-0.207-0.207-0.207+0.0200.00%set 17:42
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.706-0.706-0.706-0.706+0.0430.00%set 17:43
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.452+0.0240.00%set 17:42
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.324-0.324-0.324-0.324+0.0350.00%set 17:43
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.322-0.318-0.322-0.318+0.0050.00%set 10:32
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.535-0.535-0.535-0.535+0.0440.00%set 17:43
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.421-0.421-0.421-0.421+0.0360.00%set 17:43
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.283-0.283-0.283-0.283+0.0220.00%set 17:42
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.173-0.170+0.0050.00%set 17:42
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.450-0.450-0.450-0.450+0.0460.00%set 17:43
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.409-0.409-0.409-0.409+0.0460.00%set 17:43
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.309-0.309-0.309-0.309+0.0350.00%set 17:43
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.185-0.185-0.185-0.185+0.0200.00%set 17:42
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.076-0.122+0.0190.00%set 17:42
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.636-0.636-0.636-0.636+0.0410.00%set 17:42
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.496-0.496-0.496-0.496+0.0300.00%set 17:43
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.310-0.344+0.0060.00%set 17:42
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.697-0.697-0.697-0.697+0.0400.00%set 17:43
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.558-0.558-0.558-0.558+0.0280.00%set 17:43
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.447-0.447-0.447-0.415+0.0040.00%set 17:42
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.718-0.718-0.718-0.718+0.0390.00%set 17:43
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.580-0.580-0.580-0.580+0.0260.00%set 17:43
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.221-0.221-0.221-0.221+0.0350.00%set 17:43
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.326-0.326-0.326-0.326+0.0460.00%set 17:43
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.404-0.435+0.0050.00%set 17:42
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.053-0.050-0.056-0.050+0.0040.00%set 14:32
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.373-0.373-0.373-0.373+0.0460.00%set 17:43
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.270-0.270-0.270-0.270+0.0350.00%set 17:43
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.154-0.154-0.154-0.154+0.0200.00%set 17:42
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.015-0.014-0.018-0.014+0.0030.00%set 14:28
NG.J15:K18.EApr 2015/May 2018 Spread-0.340-0.340-0.340-0.340+0.0460.00%set 17:43
NG.J15:K17.EApr 2015/May 2017 Spread-0.235-0.235-0.235-0.235+0.0350.00%set 17:43
NG.J15:K16.EApr 2015/May 2016 Spread-0.079-0.126+0.0200.00%set 17:42
NG.J15:K15.EApr 2015/May 2015 Spread0.0170.0190.0150.018+0.002+11.76%set 14:29
NG.K15:J16.EMay 2015/Apr 2016 Spread0.003-0.140+0.0170.00%set 17:42
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.225-0.225-0.225-0.225+0.0180.00%set 17:42
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.288-0.288-0.288-0.288+0.0330.00%set 17:43
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.441-0.441-0.441-0.441+0.0440.00%set 17:42
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.337-0.337-0.337-0.337+0.0330.00%set 17:43
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.200-0.200-0.200-0.200+0.0180.00%set 17:42
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.069-0.064-0.069-0.064+0.0030.00%set 13:06
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.441-0.441-0.441-0.441+0.0440.00%set 17:43
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.342-0.342-0.342-0.342+0.0330.00%set 17:43
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.210-0.210-0.210-0.210+0.0180.00%set 17:42
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.080-0.075-0.080-0.076+0.0030.00%set 14:32
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.094-0.090-0.095-0.091+0.0030.00%set 14:29
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.363-0.363-0.363-0.363+0.0330.00%set 17:43
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.468-0.468-0.468-0.468+0.0440.00%set 17:43
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.724-0.724-0.724-0.724+0.0410.00%set 17:43
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.608-0.608-0.608-0.608+0.0350.00%set 17:43
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.470-0.470-0.470-0.470+0.0220.00%set 17:42
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.340-0.336+0.0030.00%set 13:56
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.553-0.553-0.553-0.553+0.0420.00%set 17:43
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.439-0.439-0.439-0.439+0.0340.00%set 17:43
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.301-0.301-0.301-0.301+0.0200.00%set 17:42
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.185-0.188+0.0030.00%set 17:42
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.427-0.427-0.427-0.427+0.0440.00%set 17:43
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.327-0.327-0.327-0.327+0.0330.00%set 17:43
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.514-0.514-0.514-0.514+0.0280.00%set 17:43
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.274-0.362+0.0040.00%set 17:42
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.715-0.715-0.715-0.715+0.0380.00%set 17:42
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.576-0.576-0.576-0.576+0.0260.00%set 17:43
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.390-0.433+0.0020.00%set 17:42
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.736-0.736-0.736-0.736+0.0370.00%set 17:43
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.598-0.598-0.598-0.598+0.0240.00%set 17:43
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.445-0.453+0.0030.00%set 17:42
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.654-0.654-0.654-0.654+0.0390.00%set 17:43
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.344-0.344-0.344-0.344+0.0440.00%set 17:43
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.203-0.203-0.203-0.203+0.0180.00%set 17:42
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.071-0.068-0.071-0.068+0.0020.00%set 14:32
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.391-0.391-0.391-0.391+0.0440.00%set 17:42
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.172-0.172-0.172-0.172+0.0180.00%set 17:42
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.033-0.032-0.034-0.032+0.0010.00%set 14:32
NG.K15:K18.EMay 2015/May 2018 Spread-0.358-0.358-0.358-0.358+0.0440.00%set 17:43
NG.K15:K17.EMay 2015/May 2017 Spread-0.253-0.253-0.253-0.253-3.2230.00%set 17:43
NG.K15:K16.EMay 2015/May 2016 Spread-0.144-0.144-0.144-0.144+0.0180.00%set 17:42
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.239-0.239-0.239-0.239+0.0330.00%set 17:43
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.438-0.438-0.438-0.438+0.0210.00%set 17:42
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.193-0.193-0.193-0.193+0.0170.00%set 17:42
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.037-0.036-0.038-0.036+0.0010.00%set 16:14
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.359-0.359-0.359-0.359+0.0430.00%set 17:42
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.256-0.256-0.256-0.256+0.0320.00%set 17:43
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.140-0.140-0.140-0.140+0.0170.00%set 17:42
NG.M15:K17.EJun 2015/May 2017 Spread-0.221-0.221-0.221-0.221+0.0320.00%set 17:43
NG.M15:K16.EJun 2015/May 2016 Spread-0.112-0.112-0.112-0.112+0.0170.00%set 17:42
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.312-0.312-0.312-0.312+0.0430.00%set 17:42
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.207-0.207-0.207-0.207+0.0320.00%set 17:43
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.108-0.108-0.108-0.108+0.0160.00%set 17:42
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.436-0.436-0.436-0.436+0.0430.00%set 17:43
NG.M15:K18.EJun 2015/May 2018 Spread-0.326-0.326-0.326-0.326+0.0430.00%set 17:42
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.171-0.171-0.171-0.171+0.0170.00%set 17:42
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.295-0.295-0.295-0.295+0.0320.00%set 17:43
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.331-0.331-0.331-0.331+0.0320.00%set 17:43
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.269-0.269-0.269-0.269+0.0190.00%set 17:42
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.407-0.407-0.407-0.407+0.0330.00%set 17:43
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.521-0.521-0.521-0.521+0.0410.00%set 17:43
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.300-0.304+0.0020.00%set 17:42
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.409-0.409-0.409-0.409+0.0430.00%set 17:43
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.576-0.576-0.576-0.576+0.0340.00%set 17:43
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.310-0.310-0.310-0.310+0.0320.00%set 17:43
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.178-0.178-0.178-0.178+0.0170.00%set 17:42
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.046-0.043-0.046-0.044+0.0020.00%set 14:32
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.395-0.395-0.395-0.395+0.0430.00%set 17:43
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.058-0.058-0.061-0.059+0.0020.00%set 14:32
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.409-0.409-0.409-0.409+0.0430.00%set 17:43
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.315-0.315-0.315-0.401+0.0010.00%set 17:42
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.544-0.544-0.544-0.544+0.0250.00%set 17:43
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.683-0.683-0.683-0.683+0.0370.00%set 17:43
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.330-0.330-0.330-0.330+0.0030.00%set 17:42
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.482-0.482-0.482-0.482+0.0270.00%set 17:43
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.622-0.622-0.622-0.622+0.0380.00%set 17:43
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.168-0.168-0.168-0.168+0.0170.00%set 17:42
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.032-0.030-0.032-0.032+0.0020.00%set 17:42
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.305-0.305-0.305-0.305+0.0320.00%set 17:43
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.152-0.156+0.0020.00%set 17:42
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.704-0.704-0.704-0.704+0.0360.00%set 17:43
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.566-0.566-0.566-0.566+0.0230.00%set 17:43
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.428-0.421+0.0020.00%set 17:42
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.692-0.692-0.692-0.692+0.0400.00%set 17:43
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.586-0.586-0.586-0.586+0.0370.00%set 17:43
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.072-0.072-0.072-0.072+0.0150.00%set 17:42
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.171-0.171-0.171-0.171+0.0310.00%set 17:43
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.276-0.276-0.276-0.276+0.0420.00%set 17:42
NG.N15:K16.EJul 2015/May 2016 Spread-0.076-0.076-0.076-0.076+0.0160.00%set 17:42
NG.N15:K17.EJul 2015/May 2017 Spread-0.185-0.185-0.185-0.185+0.0310.00%set 17:43
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.485-0.485-0.485-0.485+0.0400.00%set 17:43
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.135-0.135-0.135-0.135+0.0160.00%set 17:42
NG.N15:K18.EJul 2015/May 2018 Spread-0.290-0.290-0.290-0.290+0.0420.00%set 17:43
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.446-0.446-0.446-0.446+0.0260.00%set 17:43
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.656-0.656-0.656-0.656+0.0390.00%set 17:43
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.359-0.359-0.359-0.359+0.0420.00%set 17:43
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.008-0.008-0.009-0.008+0.0010.00%set 09:46
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.142-0.142-0.142-0.142+0.0160.00%set 17:42
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.274-0.274-0.274-0.274+0.0310.00%set 17:43
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.373-0.373-0.373-0.373+0.0420.00%set 17:42
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0030.0060.0030.004+0.001+25.00%set 14:32
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.132-0.132-0.132-0.132+0.0160.00%set 17:42
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.295-0.295-0.295-0.295+0.0310.00%set 17:43
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.373-0.373-0.373-0.373+0.0420.00%set 17:42
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.259-0.259-0.259-0.259+0.0310.00%set 17:43
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.400-0.400-0.400-0.400+0.0420.00%set 17:43
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.323-0.323-0.323-0.323+0.0420.00%set 17:43
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.540-0.540-0.540-0.540+0.0330.00%set 17:43
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.402-0.402-0.402-0.402+0.0200.00%set 17:42
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.269-0.269-0.269-0.269+0.0310.00%set 17:43
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.263-0.268+0.0010.00%set 17:42
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.371-0.371-0.371-0.371+0.0320.00%set 17:43
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.233-0.233-0.233-0.233+0.0180.00%set 17:42
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.118-0.118-0.118-0.120+0.0010.00%set 10:20
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.104-0.104-0.104-0.104+0.0160.00%set 17:42
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.220-0.220-0.220-0.220+0.0310.00%set 17:43
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.157-0.157-0.157-0.157+0.0160.00%set 17:42
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.294-0.294-0.294-0.294+0.0020.00%set 17:42
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.022-0.021-0.023-0.023+0.0010.00%set 09:46
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.381-0.385+0.0010.00%set 17:42
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.530-0.530-0.530-0.530+0.0220.00%set 17:43
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.668-0.668-0.668-0.668+0.0350.00%set 17:43
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.288-0.36500.00%set 17:42
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.508-0.508-0.508-0.508+0.0240.00%set 17:43
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.647-0.647-0.647-0.647+0.0360.00%set 17:43
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.124-0.124-0.124-0.124+0.0150.00%set 17:42
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.013-0.013-0.016-0.0150.0000.00%set 14:32
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.365-0.365-0.365-0.365+0.0410.00%set 17:43
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.261-0.261-0.261-0.261+0.0300.00%set 17:43
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0120.0130.0110.0120.0000.00%set 15:11
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.365-0.365-0.365-0.365+0.0410.00%set 17:43
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.266-0.266-0.266-0.266+0.0300.00%set 17:43
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.134-0.134-0.134-0.134+0.0150.00%set 17:42
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.149-0.149-0.149-0.149+0.0150.00%set 17:42
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.287-0.287-0.287-0.287+0.0300.00%set 17:43
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.392-0.392-0.392-0.392+0.0410.00%set 17:42
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.648-0.648-0.648-0.648+0.0380.00%set 17:43
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.532-0.532-0.532-0.532+0.0320.00%set 17:43
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.394-0.394-0.394-0.394+0.0190.00%set 17:42
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.254-0.260+0.0010.00%set 17:42
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.477-0.477-0.477-0.477+0.0390.00%set 17:43
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.363-0.363-0.363-0.363+0.0310.00%set 17:43
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.225-0.225-0.225-0.225+0.0170.00%set 17:42
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.110-0.110-0.113-0.1120.0000.00%set 10:52
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.351-0.351-0.351-0.351+0.0410.00%set 17:43
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.251-0.251-0.251-0.251+0.0300.00%set 17:43
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.438-0.438-0.438-0.438+0.0250.00%set 17:43
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.250-0.286+0.0010.00%set 17:42
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.639-0.639-0.639-0.639+0.0350.00%set 17:43
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.500-0.500-0.500-0.500+0.0230.00%set 17:43
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.326-0.357-0.0010.00%set 17:42
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.660-0.660-0.660-0.660+0.0340.00%set 17:43
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.522-0.522-0.522-0.522+0.0210.00%set 17:43
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.379-0.377-0.0060.00%set 11:00
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.578-0.578-0.578-0.578+0.0360.00%set 17:42
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.026-0.064+0.0140.00%set 17:42
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.163-0.163-0.163-0.163+0.0300.00%set 17:43
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.127-0.127-0.127-0.127+0.0150.00%set 17:42
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.315-0.315-0.315-0.315+0.0410.00%set 17:43
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.212-0.212-0.212-0.212+0.0300.00%set 17:43
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.096-0.096-0.096-0.096+0.0150.00%set 17:42
NG.Q15:K18.EAug 2015/May 2018 Spread-0.282-0.282-0.282-0.282+0.0410.00%set 17:42
NG.Q15:K16.EAug 2015/May 2016 Spread-0.068-0.068-0.068-0.068+0.0150.00%set 17:42
NG.Q15:K17.EAug 2015/May 2017 Spread-0.177-0.177-0.177-0.177+0.0300.00%set 17:43
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.268-0.268-0.268-0.268+0.0410.00%set 17:42
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.390-0.389-0.0050.00%set 10:55
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.534-0.534-0.534-0.534+0.0210.00%set 17:43
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.672-0.672-0.672-0.672+0.0340.00%set 17:43
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.343-0.369-0.0010.00%set 17:42
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.278-0.278-0.278-0.278+0.0300.00%set 17:43
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.544-0.544-0.544-0.544+0.0320.00%set 17:43
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.406-0.406-0.406-0.406+0.0190.00%set 17:42
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.274-0.272-0.0030.00%set 10:50
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.375-0.375-0.375-0.375+0.0310.00%set 17:43
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.237-0.237-0.237-0.237+0.0170.00%set 17:42
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.125-0.123-0.127-0.1240.0000.00%set 11:00
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.263-0.263-0.263-0.263+0.0300.00%set 17:43
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.299-0.299-0.299-0.299+0.0300.00%set 17:43
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.161-0.161-0.161-0.161+0.0150.00%set 17:42
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.026-0.026-0.028-0.0270.0000.00%set 14:32
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.377-0.377-0.377-0.377+0.0410.00%set 17:42
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.273-0.273-0.273-0.273+0.0300.00%set 17:43
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.136-0.136-0.136-0.136+0.0150.00%set 17:42
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.404-0.404-0.404-0.404+0.0410.00%set 17:43
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.363-0.363-0.363-0.363+0.0410.00%set 17:43
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.146-0.146-0.146-0.146+0.0150.00%set 17:42
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.377-0.377-0.377-0.377+0.0410.00%set 17:43
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.660-0.660-0.660-0.660+0.0380.00%set 17:43
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.512-0.512-0.512-0.512+0.0230.00%set 17:43
NG.U15:K17.ESep 2015/May 2017 Spread-0.189-0.189-0.189-0.189+0.0300.00%set 17:43
NG.U15:K18.ESep 2015/May 2018 Spread-0.294-0.294-0.294-0.294+0.0410.00%set 17:43
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.280-0.280-0.280-0.280+0.0410.00%set 17:43
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.108-0.108-0.108-0.108+0.0150.00%set 17:42
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.224-0.224-0.224-0.224+0.0300.00%set 17:43
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.327-0.327-0.327-0.327+0.0410.00%set 17:43
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.139-0.139-0.139-0.139+0.0150.00%set 17:42
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.175-0.175-0.175-0.175+0.0300.00%set 17:43
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.076-0.076-0.076-0.076+0.0140.00%set 17:42
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.590-0.590-0.590-0.590+0.0360.00%set 17:43
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.450-0.450-0.450-0.450+0.0250.00%set 17:43
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.265-0.298+0.0010.00%set 17:42
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.489-0.489-0.489-0.489+0.0390.00%set 17:42
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.651-0.651-0.651-0.651+0.0350.00%set 17:43
NG.U15:K16.ESep 2015/May 2016 Spread-0.080-0.080-0.080-0.080+0.0150.00%set 17:42
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.109-0.109-0.109-0.109+0.0150.00%set 17:42
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.098-0.096-0.100-0.0970.0000.00%set 14:45
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.246-0.246-0.246-0.246+0.0300.00%set 17:43
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.350-0.350-0.350-0.350+0.0410.00%set 17:43
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.272+0.0300.00%set 17:43
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.210-0.210-0.210-0.210+0.0170.00%set 17:42
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.377-0.377-0.377-0.377+0.0410.00%set 17:43
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.134-0.134-0.134-0.134+0.0150.00%set 17:42
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.350-0.350-0.350-0.350+0.0410.00%set 17:43
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.148-0.148-0.148-0.148+0.0300.00%set 17:43
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.016-0.049+0.0140.00%set 17:42
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.563-0.563-0.563-0.563+0.0360.00%set 17:43
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.423-0.423-0.423-0.423+0.0250.00%set 17:43
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.277-0.277-0.277-0.271+0.0010.00%set 17:42
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.624-0.624-0.624-0.624+0.0350.00%set 17:42
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.485-0.485-0.485-0.485+0.0230.00%set 17:43
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.337-0.342-0.0010.00%set 17:42
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.645-0.645-0.645-0.645+0.0340.00%set 17:43
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.253-0.253-0.253-0.253+0.0410.00%set 17:42
NG.V15:K16.EOct 2015/May 2016 Spread-0.020-0.053+0.0150.00%set 17:42
NG.V15:K17.EOct 2015/May 2017 Spread-0.162-0.162-0.162-0.162+0.0300.00%set 17:43
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.251-0.251-0.251-0.251+0.0300.00%set 17:43
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.119-0.119-0.119-0.119+0.0150.00%set 17:42
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.336-0.336-0.336-0.336+0.0410.00%set 17:43
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.236-0.236-0.236-0.236+0.0300.00%set 17:43
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.112-0.112-0.112-0.112+0.0150.00%set 17:42
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.300-0.300-0.300-0.300+0.0410.00%set 17:42
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.197-0.197-0.197-0.197+0.0300.00%set 17:43
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.081-0.081-0.081-0.081+0.0150.00%set 17:42
NG.V15:K18.EOct 2015/May 2018 Spread-0.267-0.267-0.267-0.267+0.0410.00%set 17:43
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.507-0.507-0.507-0.507+0.0210.00%set 17:43
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.348-0.348-0.348-0.348+0.0310.00%set 17:43
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.462-0.462-0.462-0.462+0.0390.00%set 17:43
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.239-0.245-0.0010.00%set 17:42
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.379-0.379-0.379-0.379+0.0190.00%set 17:42
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.359-0.359-0.369-0.3620.0000.00%set 10:50
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.517-0.517-0.517-0.517+0.0320.00%set 17:43
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.633-0.633-0.633-0.633+0.0380.00%set 17:43
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.326-0.326-0.326-0.326+0.0250.00%set 17:43
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.466-0.466-0.466-0.466+0.0360.00%set 17:42
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0640.048+0.014+41.18%set 17:42
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.051-0.051-0.051-0.051+0.0300.00%set 17:43
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.191-0.174+0.0010.00%set 17:42
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.527-0.527-0.527-0.527+0.0350.00%set 17:42
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.388-0.388-0.388-0.388+0.0230.00%set 17:43
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.240-0.245-0.0010.00%set 17:42
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.548-0.548-0.548-0.548+0.0340.00%set 17:43
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.410-0.410-0.410-0.410+0.0210.00%set 17:43
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.268-0.268-0.269-0.2650.0000.00%set 17:42
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.149-0.149-0.149-0.149+0.0300.00%set 17:43
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.156-0.156-0.156-0.156+0.0410.00%set 17:43
NG.X15:K16.ENov 2015/May 2016 Spread0.0440.0440.0440.044+0.015+51.72%set 17:42
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.239-0.239-0.239-0.239+0.0410.00%set 17:43
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.012-0.012-0.012-0.012+0.0150.00%set 17:42
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.253-0.253-0.253-0.253+0.0410.00%set 17:43
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.154-0.154-0.154-0.154+0.0300.00%set 17:43
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.022-0.022-0.022-0.022+0.0150.00%set 17:42
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.139-0.139-0.139-0.139+0.0300.00%set 17:43
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.015-0.015-0.015-0.015+0.0150.00%set 17:42
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.203-0.203-0.203-0.203+0.0410.00%set 17:43
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.10-0.10-0.10-0.10+0.030.00%set 17:43
NG.X15:M16.ENov 2015/Jun 2016 Spread0.0160.0160.0160.016+0.015+1500.00%set 17:42
NG.X15:K18.ENov 2015/May 2018 Spread-0.170-0.170-0.170-0.170+0.0410.00%set 17:43
NG.X15:K17.ENov 2015/May 2017 Spread-0.065-0.065-0.065-0.065+0.0300.00%set 17:43
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.253-0.253-0.253-0.253+0.0410.00%set 17:43
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.037-0.037-0.037-0.037+0.0150.00%set 17:42
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.536-0.536-0.536-0.536+0.0380.00%set 17:43
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.420-0.420-0.420-0.420+0.0320.00%set 17:43
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.282-0.282-0.282-0.282+0.0190.00%set 17:42
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.146-0.145-0.153-0.1480.0000.00%set 15:40
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.365-0.365-0.365-0.365+0.0390.00%set 17:43
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.251-0.251-0.251-0.251+0.0310.00%set 17:43
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.113-0.113-0.113-0.113+0.0170.00%set 17:42
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.280-0.280-0.280-0.280+0.0410.00%set 17:42
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.175-0.175-0.175-0.175+0.0300.00%set 17:43
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.217-0.217-0.217-0.217+0.0390.00%set 17:42
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.165-0.165-0.165-0.134+0.0190.00%set 17:42
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.272-0.272-0.272-0.272+0.0320.00%set 17:43
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.388-0.388-0.388-0.388+0.0380.00%set 17:43
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.006-0.006-0.006-0.006+0.0300.00%set 17:43
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.240-0.240-0.240-0.240+0.0230.00%set 17:43
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.1260.1260.1260.126+0.015+13.51%set 17:42
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.103-0.103-0.103-0.103+0.0310.00%set 17:43
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.0350.0350.0350.035+0.017+94.44%set 17:42
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.132-0.132-0.132-0.132+0.0410.00%set 17:43
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.027-0.027-0.027-0.027+0.0300.00%set 17:43
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.055-0.055-0.055-0.055+0.0410.00%set 17:43
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.105-0.105-0.105-0.105+0.0410.00%set 17:43
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.1360.1360.1360.136+0.015+12.40%set 17:42
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.1110.1110.1110.111+0.015+15.62%set 17:42
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.001-0.001-0.001-0.001+0.0300.00%set 17:43
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.105-0.105-0.105-0.105+0.0410.00%set 17:43
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.091-0.091-0.091-0.091+0.0410.00%set 17:43
NG.Z15:N17.EDec 2015/Jul 2017 Spread0.0090.0090.0090.009+0.0300.00%set 17:43
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.0970.0970.0970.097+0.030+44.78%set 17:42
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.2110.196+0.014+7.69%set 17:42
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.318-0.318-0.318-0.318+0.0360.00%set 17:43
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.178-0.178-0.178-0.178+0.0250.00%set 17:43
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.056-0.026+0.0010.00%set 17:42
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.379-0.379-0.379-0.379+0.0350.00%set 17:43
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.116-0.117-0.0020.00%set 10:32
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.262-0.262-0.262-0.262+0.0210.00%set 17:43
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.400-0.400-0.400-0.400+0.0340.00%set 17:43
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.103-0.102-0.103-0.097-0.0010.00%set 17:42
NG.Z15:K16.EDec 2015/May 2016 Spread0.1610.192+0.015+8.47%set 17:42
NG.Z15:K17.EDec 2015/May 2017 Spread0.0830.0830.0830.083+0.030+56.60%set 17:42
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1330.1330.1330.133+0.015+12.71%set 17:42
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.164+0.015+10.07%set 17:42
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.0480.0480.0480.048+0.030+166.67%set 17:43
NG.Z15:K18.EDec 2015/May 2018 Spread-0.022-0.022-0.022-0.022+0.0410.00%set 17:42
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.008-0.008-0.008-0.008+0.0410.00%set 17:43
NG.F16:J18.EJan 2016/Apr 2018 Spread0.1090.1090.1090.109+0.041+60.29%set 17:43
NG.F16:K16.EJan 2016/May 2016 Spread0.3090.3090.3090.309+0.015+5.10%set 17:42
NG.F16:J16.EJan 2016/Apr 2016 Spread0.3250.313+0.014+4.68%set 17:42
NG.F16:Q18.EJan 2016/Aug 2018 Spread0.0120.0120.0120.012+0.0410.00%set 17:43
NG.F16:J17.EJan 2016/Apr 2017 Spread0.2140.2140.2140.214+0.030+16.30%set 17:43
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.201-0.201-0.201-0.201+0.0360.00%set 17:43
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.061-0.061-0.061-0.061+0.0250.00%set 17:43
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0220.0220.0220.020-0.001-5.56%set 17:42
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0860.0940.0860.091+0.001+1.14%set 14:17
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.262-0.262-0.262-0.262+0.0350.00%set 17:43
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.123-0.123-0.123-0.123+0.0230.00%set 17:43
NG.F16:K17.EJan 2016/May 2017 Spread0.200.200.200.20+0.03+17.65%set 17:43
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.155-0.155-0.155-0.155+0.0320.00%set 17:43
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.271-0.271-0.271-0.271+0.0380.00%set 17:42
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.283-0.283-0.283-0.283+0.0340.00%set 17:43
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.145+0.0210.00%set 17:43
NG.F16:V16.EJan 2016/Oct 2016 Spread0.2280.2280.2280.228-0.007-3.29%set 17:42
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.015-0.015-0.015-0.015+0.0410.00%set 17:43
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1520.1520.1520.152+0.017+12.59%set 17:42
NG.F16:X17.EJan 2016/Nov 2017 Spread0.0140.0140.0140.014+0.0310.00%set 17:43
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.100-0.100-0.100-0.100+0.0390.00%set 17:42
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.017-0.017-0.017-0.017+0.0190.00%set 17:42
NG.F16:M17.EJan 2016/Jun 2017 Spread0.1650.1650.1650.165+0.030+22.22%set 17:43
NG.F16:V17.EJan 2016/Oct 2017 Spread0.090.090.090.09+0.03+50.00%set 17:43
NG.F16:U18.EJan 2016/Sep 2018 Spread0.0120.0120.0120.012+0.0410.00%set 17:42
NG.F16:K18.EJan 2016/May 2018 Spread0.0950.0950.0950.095+0.041+75.93%set 17:43
NG.F16:U16.EJan 2016/Sep 2016 Spread0.2530.2530.2530.253+0.015+6.30%set 17:42
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.1110.1110.1110.111+0.030+37.04%set 17:43
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2430.2430.2430.243+0.015+6.58%set 17:42
NG.F16:N18.EJan 2016/Jul 2018 Spread0.0260.0260.0260.026+0.0410.00%set 17:43
NG.F16:U17.EJan 2016/Sep 2017 Spread0.1160.1160.1160.116+0.030+34.88%set 17:43
NG.F16:N17.EJan 2016/Jul 2017 Spread0.1260.1260.1260.126+0.030+31.25%set 17:43
NG.F16:N16.EJan 2016/Jul 2016 Spread0.2500.2500.2500.250+0.015+6.38%set 17:42
NG.F16:M18.EJan 2016/Jun 2018 Spread0.0620.0620.0620.062+0.041+195.24%set 17:42
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2810.2810.2810.281+0.015+5.64%set 17:42
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.3010.293+0.015+5.40%set 17:42
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.1940.1940.1940.194+0.031+19.02%set 17:43
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.0890.0890.0890.089+0.042+89.36%set 17:43
NG.G16:K16.EFeb 2016/May 2016 Spread0.2890.2890.2890.289+0.016+5.86%set 17:42
NG.G16:K18.EFeb 2016/May 2018 Spread0.0750.0750.0750.075+0.042+127.27%set 17:43
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.221-0.221-0.221-0.221-0.3010.00%set 17:43
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.081-0.081-0.081-0.081+0.0260.00%set 17:43
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0670.0670.0670.071+0.002+2.90%set 17:42
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.282-0.282-0.282-0.282+0.0360.00%set 17:43
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.143-0.143-0.143-0.143+0.0240.00%set 17:43
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.303-0.303-0.303-0.303+0.0350.00%set 17:43
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.165-0.165-0.165-0.165+0.0220.00%set 17:43
NG.G16:K17.EFeb 2016/May 2017 Spread0.1800.1800.1800.180+0.031+20.81%set 17:43
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.2300.2300.2300.230+0.016+7.48%set 17:42
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.1450.1450.1450.145+0.031+27.19%set 17:43
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.0420.0420.0420.042+0.038+90.48%set 17:43
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.1320.1320.1320.132+0.018+15.79%set 17:42
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.006-0.006-0.006-0.006+0.0320.00%set 17:43
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.2080.2080.2080.208+0.016+8.33%set 17:42
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:43
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.037-0.037-0.037-0.037+0.0200.00%set 17:42
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.175-0.175-0.175-0.175+0.0330.00%set 17:43
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2610.2610.2610.261+0.016+6.53%set 17:42
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.291-0.291-0.291-0.291+0.0390.00%set 17:43
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.035-0.035-0.035-0.035+0.0420.00%set 17:43
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.0700.0700.0700.070+0.031+79.49%set 17:43
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.223+0.016+7.73%set 17:42
NG.G16:N18.EFeb 2016/Jul 2018 Spread0.0060.0060.0060.006+0.0420.00%set 17:43
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.1060.1060.1060.106+0.031+41.33%set 17:43
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.0910.0910.0910.091+0.031+51.67%set 17:43
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.008-0.008-0.008-0.008+0.0420.00%set 17:42
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.233+0.016+7.37%set 17:42
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.0960.0960.0960.096+0.031+47.69%set 17:43
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.008-0.008-0.008-0.008+0.0420.00%set 17:42
NG.H16:J18.EMar 2016/Apr 2018 Spread0.0180.0180.0180.018+0.0400.00%set 17:43
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.191-0.191-0.191-0.191+0.0380.00%set 17:43
NG.H16:K18.EMar 2016/May 2018 Spread0.0040.0040.0040.004+0.0400.00%set 17:43
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1900.1900.1900.190+0.014+7.95%set 17:42
NG.H16:K17.EMar 2016/May 2017 Spread0.1090.1090.1090.109+0.029+36.25%set 17:43
NG.H16:J17.EMar 2016/Apr 2017 Spread0.1230.1230.1230.123+0.029+30.85%set 17:43
NG.H16:M17.EMar 2016/Jun 2017 Spread0.0740.0740.0740.074+0.029+64.44%set 17:43
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.079-0.079-0.079-0.079+0.0400.00%set 17:43
NG.H16:Q17.EMar 2016/Aug 2017 Spread0.0200.0200.0200.020+0.0290.00%set 17:43
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1520.1520.1520.152+0.014+10.14%set 17:42
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.065-0.065-0.065-0.065+0.0400.00%set 17:43
NG.H16:N17.EMar 2016/Jul 2017 Spread0.0350.0350.0350.035+0.029+483.33%set 17:43
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1590.1590.1590.159+0.014+9.66%set 17:42
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.029-0.029-0.029-0.029+0.0400.00%set 17:42
NG.H16:K16.EMar 2016/May 2016 Spread0.2460.2510.2460.218+0.014+6.80%set 17:42
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.236-0.236-0.236-0.236+0.0200.00%set 17:43
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.362-0.362-0.362-0.362+0.0370.00%set 17:42
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.001-0.001-0.001-0.001+0.0290.00%set 17:43
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.108-0.108-0.108-0.108+0.0180.00%set 17:42
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.077-0.077-0.077-0.077+0.0300.00%set 17:43
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0610.0610.0610.061+0.016+35.56%set 17:42
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1620.1620.1620.162+0.014+9.46%set 17:42
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.106-0.106-0.106-0.106+0.0400.00%set 17:42
NG.H16:U17.EMar 2016/Sep 2017 Spread0.0250.0250.0250.025+0.0290.00%set 17:43
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1370.1370.1370.137+0.014+11.38%set 17:42
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.079-0.079-0.079-0.079+0.0400.00%set 17:43
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.246-0.246-0.246-0.246+0.0310.00%set 17:43
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.353-0.353-0.353-0.353+0.0340.00%set 17:43
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.152-0.152-0.152-0.152+0.0240.00%set 17:43
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.214-0.214-0.214-0.214+0.0220.00%set 17:43
NG.H16:J16.EMar 2016/Apr 2016 Spread0.2250.2250.2250.222+0.013+6.25%set 14:40
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.292-0.292-0.292-0.292+0.0350.00%set 17:42
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.374-0.374-0.374-0.374+0.0330.00%set 17:43
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.458+0.0070.00%set 17:43
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.596-0.596-0.596-0.596+0.0200.00%set 17:43
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.436-0.436-0.436-0.436+0.0090.00%set 17:43
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.575-0.575-0.575-0.575+0.0210.00%set 17:43
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.374-0.374-0.374-0.374+0.0110.00%set 17:43
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.584-0.584-0.584-0.584+0.0240.00%set 17:43
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.514-0.514-0.514-0.514+0.0220.00%set 17:43
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.027-0.027-0.027-0.032+0.0010.00%set 17:42
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.299-0.299-0.299-0.299+0.0170.00%set 17:43
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.468-0.468-0.468-0.468+0.0180.00%set 17:43
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.328-0.328-0.328-0.328+0.0270.00%set 17:42
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.413-0.413-0.413-0.413+0.0250.00%set 17:43
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.223-0.223-0.223-0.223+0.0160.00%set 17:43
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.096-0.096-0.096-0.085+0.0010.00%set 17:42
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.301-0.301-0.301-0.301+0.0270.00%set 17:42
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.197-0.197-0.197-0.197+0.0160.00%set 17:43
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.060-0.060-0.060-0.060+0.0010.00%set 17:42
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.202-0.202-0.202-0.202+0.0160.00%set 17:43
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.070-0.070-0.070-0.070+0.0010.00%set 17:42
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.330-0.330-0.330-0.330+0.0050.00%set 17:42
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.301-0.301-0.301-0.301+0.0270.00%set 17:43
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.099-0.099-0.099-0.099+0.0160.00%set 17:43
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.287-0.287-0.287-0.287+0.0270.00%set 17:43
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.065-0.063+0.0010.00%set 17:42
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.251-0.251-0.251-0.251+0.0270.00%set 17:43
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.148-0.148-0.148-0.148+0.0160.00%set 17:43
NG.J16:K18.EApr 2016/May 2018 Spread-0.218-0.218-0.218-0.218+0.0270.00%set 17:43
NG.J16:K17.EApr 2016/May 2017 Spread-0.113-0.113-0.113-0.113+0.0160.00%set 17:43
NG.J16:K16.EApr 2016/May 2016 Spread-0.005-0.005-0.005-0.004+0.0010.00%set 17:42
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.161-0.161-0.161-0.161+0.0030.00%set 17:42
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.204-0.204-0.204-0.204+0.0270.00%set 17:43
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.187-0.187-0.187-0.187+0.0160.00%set 17:43
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.157-0.157-0.157-0.157+0.0020.00%set 17:42
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.454-0.454-0.454-0.454+0.0060.00%set 17:43
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.409-0.409-0.409-0.409+0.0240.00%set 17:43
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.326-0.326-0.326-0.326+0.0040.00%set 17:42
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.464-0.464-0.464-0.464+0.0170.00%set 17:43
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.297-0.297-0.297-0.297+0.0260.00%set 17:42
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.580-0.580-0.580-0.580+0.0230.00%set 17:43
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.295-0.295-0.295-0.295+0.0160.00%set 17:43
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.510-0.510-0.510-0.510+0.0210.00%set 17:43
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.592-0.592-0.592-0.592+0.0190.00%set 17:42
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:42
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.144-0.144-0.144-0.144+0.0150.00%set 17:43
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.247-0.247-0.247-0.247+0.0260.00%set 17:43
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:42
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.183-0.183-0.183-0.183+0.0150.00%set 17:43
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.283-0.283-0.283-0.283+0.0260.00%set 17:42
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.219-0.219-0.219-0.219+0.0150.00%set 17:43
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.198-0.198-0.198-0.198+0.0150.00%set 17:43
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.193-0.193-0.193-0.193+0.0150.00%set 17:43
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.297-0.297-0.297-0.297+0.0260.00%set 17:43
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.0280.0000.00%set 17:42
NG.K16:K18.EMay 2016/May 2018 Spread-0.214-0.214-0.214-0.214+0.0260.00%set 17:43
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.432-0.432-0.432-0.432+0.0080.00%set 17:43
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.571-0.571-0.571-0.571+0.0200.00%set 17:43
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.200-0.200-0.200-0.200+0.0260.00%set 17:43
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.37-0.37-0.37-0.37+0.010.00%set 17:43
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.324-0.324-0.324-0.324+0.0260.00%set 17:42
NG.K16:K17.EMay 2016/May 2017 Spread-0.109-0.109-0.109-0.109+0.0150.00%set 17:43
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 17:43
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.155-0.155-0.155-0.155+0.0150.00%set 17:43
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.255-0.255-0.255-0.255+0.0260.00%set 17:43
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0380.0000.00%set 17:42
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.436-0.436-0.436-0.436+0.0170.00%set 17:43
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.543-0.543-0.543-0.543+0.0200.00%set 17:43
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.404-0.404-0.404-0.404+0.0080.00%set 17:43
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.564-0.564-0.564-0.564+0.0190.00%set 17:43
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.426-0.426-0.426-0.426+0.0060.00%set 17:43
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.219-0.219-0.219-0.219+0.0260.00%set 17:43
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.116-0.116-0.116-0.116+0.0150.00%set 17:43
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.172-0.172-0.172-0.172+0.0260.00%set 17:43
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.170-0.170-0.170-0.170+0.0150.00%set 17:43
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.342-0.342-0.342-0.342+0.0100.00%set 17:43
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.298-0.298-0.298-0.298+0.0040.00%set 17:42
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.552-0.552-0.552-0.552+0.0230.00%set 17:43
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.267-0.267-0.267-0.267+0.0160.00%set 17:43
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.129-0.129-0.129-0.129+0.0020.00%set 17:42
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.296-0.296-0.296-0.296+0.0260.00%set 17:43
NG.M16:K18.EJun 2016/May 2018 Spread-0.186-0.186-0.186-0.186+0.0260.00%set 17:43
NG.M16:K17.EJun 2016/May 2017 Spread-0.081-0.081-0.081-0.081+0.0150.00%set 17:43
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.191-0.191-0.191-0.191+0.0150.00%set 17:43
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.269-0.269-0.269-0.269+0.0260.00%set 17:43
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.381-0.381-0.381-0.381+0.0240.00%set 17:43
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.165-0.165-0.165-0.165+0.0150.00%set 17:43
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.067-0.067-0.067-0.067+0.0150.00%set 17:43
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.482-0.482-0.482-0.482+0.0210.00%set 17:43
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.269-0.269-0.269-0.269+0.0260.00%set 17:43
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.021-0.021-0.021-0.0310.0000.00%set 17:42
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.311-0.311-0.311-0.311+0.1090.00%set 17:43
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.139-0.139-0.139-0.139+0.0150.00%set 17:43
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.238-0.238-0.238-0.238+0.0260.00%set 17:43
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.134-0.134-0.134-0.134+0.0150.00%set 17:43
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.238-0.238-0.238-0.238+0.0260.00%set 17:43
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.265-0.265-0.265-0.265+0.0260.00%set 17:43
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.405-0.405-0.405-0.405+0.0170.00%set 17:43
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.160-0.160-0.160-0.160+0.0150.00%set 17:43
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.098-0.098-0.098-0.098+0.0020.00%set 17:42
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.236-0.236-0.236-0.236+0.0160.00%set 17:43
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.521-0.521-0.521-0.521+0.0230.00%set 17:43
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.267-0.267-0.267-0.267+0.0040.00%set 17:42
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0070.0000.00%set 17:42
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.224-0.224-0.224-0.224+0.0260.00%set 17:43
NG.N16:K17.EJul 2016/May 2017 Spread-0.050-0.050-0.050-0.050+0.0150.00%set 17:43
NG.N16:K18.EJul 2016/May 2018 Spread-0.155-0.155-0.155-0.155+0.0260.00%set 17:43
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.141-0.141-0.141-0.141+0.0260.00%set 17:42
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.036-0.036-0.036-0.036+0.0150.00%set 17:43
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.451-0.451-0.451-0.451+0.0210.00%set 17:43
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.512-0.512-0.512-0.512+0.0200.00%set 17:43
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.533-0.533-0.533-0.533+0.0190.00%set 17:43
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.373-0.373-0.373-0.373+0.0080.00%set 17:43
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.395-0.395-0.395-0.395+0.0060.00%set 17:43
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.085-0.085-0.085-0.085+0.0150.00%set 17:43
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.188-0.188-0.188-0.188+0.0260.00%set 17:42
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.124-0.124-0.124-0.124+0.0150.00%set 17:43
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.350-0.350-0.350-0.350+0.0240.00%set 17:42
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.153-0.153-0.153-0.153+0.0150.00%set 17:43
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.134-0.134-0.134-0.134+0.0260.00%set 17:43
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.029-0.029-0.029-0.029+0.0150.00%set 17:43
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.514-0.514-0.514-0.514+0.0230.00%set 17:43
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.231-0.231-0.231-0.231+0.0260.00%set 17:43
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0200.0200.0170.0100.0000.00%set 17:42
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.127-0.127-0.127-0.127+0.0150.00%set 17:43
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.231+0.0260.00%set 17:43
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.258-0.258-0.258-0.258+0.0260.00%set 17:42
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.091-0.091-0.091-0.091+0.0020.00%set 17:42
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.229-0.229-0.229-0.229+0.0160.00%set 17:43
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.343-0.343-0.343-0.343+0.0240.00%set 17:43
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.260-0.260-0.260-0.260+0.0040.00%set 17:42
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.132-0.132-0.132-0.132+0.0150.00%set 17:43
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.217-0.217-0.217-0.217+0.0260.00%set 17:43
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.444-0.444-0.444-0.444+0.0210.00%set 17:43
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.388-0.388-0.388-0.388+0.0060.00%set 17:43
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.526-0.526-0.526-0.526+0.0190.00%set 17:43
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.366-0.366-0.366-0.366+0.0080.00%set 17:43
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.505-0.505-0.505-0.505+0.0200.00%set 17:43
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.304-0.304-0.304-0.304+0.0100.00%set 17:43
NG.Q16:K17.EAug 2016/May 2017 Spread-0.043-0.043-0.043-0.043+0.0150.00%set 17:43
NG.Q16:K18.EAug 2016/May 2018 Spread-0.148-0.148-0.148-0.148+0.0260.00%set 17:42
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.078-0.078-0.078-0.078+0.0150.00%set 17:43
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.181-0.181-0.181-0.181+0.0260.00%set 17:43
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.117-0.117-0.117-0.117+0.0150.00%set 17:43
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.398-0.398-0.398-0.398+0.0170.00%set 17:43
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.524-0.524-0.524-0.524+0.0230.00%set 17:43
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.270-0.270-0.270-0.270+0.0040.00%set 17:42
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.353-0.353-0.353-0.353+0.0240.00%set 17:43
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.239-0.239-0.239-0.239+0.0160.00%set 17:43
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.101-0.101-0.101-0.101+0.0020.00%set 17:42
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.268-0.268-0.268-0.268+0.0260.00%set 17:42
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.163-0.163-0.163-0.163+0.0150.00%set 17:43
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.020-0.020-0.020-0.0250.0000.00%set 17:42
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.241-0.241-0.241-0.241+0.0260.00%set 17:43
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.137-0.137-0.137-0.137+0.0150.00%set 17:43
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.241-0.241-0.241-0.241+0.0260.00%set 17:43
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.515-0.515-0.515-0.515+0.0200.00%set 17:43
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.144-0.144-0.144-0.144+0.0260.00%set 17:43
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.039-0.039-0.039-0.039+0.0150.00%set 17:43
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.408-0.408-0.408-0.408+0.0170.00%set 17:43
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.088-0.088-0.088-0.088+0.0150.00%set 17:43
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.454-0.454-0.454-0.454+0.0210.00%set 17:42
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.127-0.127-0.127-0.127+0.0150.00%set 17:43
NG.U16:K18.ESep 2016/May 2018 Spread-0.158-0.158-0.158-0.158+0.0260.00%set 17:43
NG.U16:K17.ESep 2016/May 2017 Spread-0.053-0.053-0.053-0.053+0.0150.00%set 17:43
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.314-0.314-0.314-0.314+0.0100.00%set 17:43
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.227-0.227-0.227-0.227+0.0260.00%set 17:43
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.191-0.191-0.191-0.191+0.0260.00%set 17:42
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.142-0.142-0.142-0.142+0.0150.00%set 17:43
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.398-0.398-0.398-0.398+0.0060.00%set 17:43
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.536-0.536-0.536-0.536+0.0190.00%set 17:43
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.376-0.376-0.376-0.376+0.0080.00%set 17:43
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.202-0.202-0.202-0.202+0.0260.00%set 17:43
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.216-0.216-0.216-0.216+0.0260.00%set 17:43
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.112-0.112-0.112-0.112+0.0150.00%set 17:43
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.216-0.216-0.216-0.216+0.0260.00%set 17:43
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.117-0.117-0.117-0.117+0.0150.00%set 17:43
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.243-0.243-0.243-0.243+0.0260.00%set 17:43
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.214-0.214-0.214-0.214+0.0160.00%set 17:43
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.328-0.328-0.328-0.328+0.0240.00%set 17:43
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.383-0.383-0.383-0.383+0.0170.00%set 17:43
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.138-0.138-0.138-0.138+0.0150.00%set 17:43
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.014-0.014-0.014-0.014+0.0150.00%set 17:43
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.245-0.245-0.245-0.245+0.0040.00%set 17:42
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.102-0.102-0.102-0.102+0.0150.00%set 17:43
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.166-0.166-0.166-0.166+0.0260.00%set 17:43
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.078-0.076+0.0020.00%set 17:42
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.499-0.499-0.499-0.499+0.0230.00%set 17:43
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.380-0.380-0.380-0.373+0.0060.00%set 17:43
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.511-0.511-0.511-0.511+0.0190.00%set 17:43
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.49-0.49-0.49-0.49+0.020.00%set 17:43
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.289-0.289-0.289-0.289+0.0100.00%set 17:43
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.429-0.429-0.429-0.429+0.0210.00%set 17:43
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.351-0.351-0.351-0.351+0.0080.00%set 17:43
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.119-0.119-0.119-0.119+0.0260.00%set 17:43
NG.V16:K17.EOct 2016/May 2017 Spread-0.028-0.028-0.028-0.028+0.0150.00%set 17:43
NG.V16:K18.EOct 2016/May 2018 Spread-0.133-0.133-0.133-0.133+0.0260.00%set 17:42
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.063-0.063-0.063-0.063+0.0150.00%set 17:43
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.414-0.414-0.414-0.414+0.0180.00%set 17:43
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.026-0.026-0.026-0.026+0.0130.00%set 17:43
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.126-0.126-0.126-0.126+0.0240.00%set 17:43
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.041-0.041-0.041-0.041+0.0130.00%set 17:43
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.435-0.435-0.435-0.435+0.0170.00%set 17:42
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.213-0.213-0.213-0.213+0.0080.00%set 17:43
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.353-0.353-0.353-0.353+0.0190.00%set 17:42
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0620.0620.0620.062+0.013+26.53%set 17:43
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.252-0.252-0.252-0.252+0.0220.00%set 17:43
NG.X16:K17.ENov 2016/May 2017 Spread0.0480.0480.0480.048+0.013+37.14%set 17:43
NG.X16:K18.ENov 2016/May 2018 Spread-0.057-0.057-0.057-0.057+0.0240.00%set 17:42
NG.X16:M17.ENov 2016/Jun 2017 Spread0.0130.0130.0130.013+0.014+107.69%set 17:43
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.090-0.090-0.090-0.090+0.0240.00%set 17:42
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.043-0.043-0.043-0.043+0.0240.00%set 17:43
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.140-0.140-0.140-0.140+0.0240.00%set 17:43
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.036-0.036-0.036-0.036+0.0130.00%set 17:43
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.140-0.140-0.140-0.140+0.0240.00%set 17:43
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.297-0.297-0.297-0.297+0.0040.00%set 17:43
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.423-0.423-0.423-0.423+0.0210.00%set 17:43
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.307-0.307-0.307-0.307+0.0150.00%set 17:43
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.170-0.169+0.0020.00%set 17:42
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.275-0.275-0.275-0.275+0.0060.00%set 17:43
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.138-0.138-0.138-0.138+0.0140.00%set 17:43
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.167-0.167-0.167-0.167+0.0240.00%set 17:42
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.062-0.062-0.062-0.062+0.0130.00%set 17:43
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.106-0.106-0.106-0.106+0.0040.00%set 17:43
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.245-0.245-0.245-0.245+0.0160.00%set 17:43
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1330.1330.1330.133+0.011+9.02%set 17:43
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.044-0.044-0.044-0.044+0.0060.00%set 17:43
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.184-0.184-0.184-0.184+0.0170.00%set 17:43
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0290.0290.0290.029+0.022+314.29%set 17:42
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1280.1280.1280.128+0.011+9.40%set 17:43
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0430.0430.0430.043+0.022+104.76%set 17:43
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1430.1430.1430.143+0.011+8.33%set 17:43
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0290.0290.0290.029+0.022+314.29%set 17:43
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.266-0.266-0.266-0.266+0.0150.00%set 17:43
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.135-0.128+0.0020.00%set 17:43
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.2310.2310.2310.231+0.011+5.00%set 17:43
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1260.1260.1260.126+0.022+21.15%set 17:43
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.254-0.254-0.254-0.254+0.0190.00%set 17:43
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.138-0.138-0.138-0.138+0.0130.00%set 17:43
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.083-0.083-0.083-0.083+0.0200.00%set 17:43
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0310.0310.0310.031+0.012+63.16%set 17:43
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0020.0020.0020.002+0.0220.00%set 17:43
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1070.1070.1070.107+0.011+11.46%set 17:43
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0790.0790.0790.079+0.022+38.60%set 17:43
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1820.1820.1820.182+0.011+6.43%set 17:43
NG.Z16:K18.EDec 2016/May 2018 Spread0.1120.1120.1120.112+0.022+24.44%set 17:42
NG.Z16:K17.EDec 2016/May 2017 Spread0.2170.2170.2170.217+0.011+5.34%set 17:43
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.010-0.010-0.010-0.010+0.0110.00%set 17:43
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.126-0.126-0.126-0.126+0.0170.00%set 17:42
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0450.0450.0450.045+0.018+66.67%set 17:43
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1590.1590.1590.159+0.010+6.71%set 17:43
NG.F17:V18.EJan 2017/Oct 2018 Spread0.130.130.130.13+0.02+18.18%set 17:42
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2350.2350.2350.235+0.009+3.98%set 17:43
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1570.1570.1570.157+0.020+14.60%set 17:43
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3590.3590.3590.359+0.009+2.57%set 17:43
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.056-0.056-0.056-0.056+0.0150.00%set 17:42
NG.F17:K17.EJan 2017/May 2017 Spread0.3450.3450.3450.345+0.009+2.68%set 17:43
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0830.0830.084+0.004+5.00%set 17:43
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.117-0.117-0.117-0.117+0.0140.00%set 17:42
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.022+0.002+8.00%set 17:43
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.138-0.138-0.138-0.138-0.0130.00%set 17:43
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2560.2560.2560.256+0.009+3.64%set 17:43
NG.F17:K18.EJan 2017/May 2018 Spread0.240.240.240.24+0.02+9.09%set 17:43
NG.F17:M17.EJan 2017/Jun 2017 Spread0.3100.3100.3100.310+0.009+2.99%set 17:43
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2070.2070.2070.207+0.020+10.70%set 17:43
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2710.2710.2710.271+0.009+3.44%set 17:43
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1710.1710.1710.171+0.020+13.25%set 17:42
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1570.1570.1570.157+0.020+14.60%set 17:43
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2610.2610.2610.261+0.009+3.57%set 17:43
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2540.2540.2540.254+0.020+8.55%set 17:43
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1350.1350.1350.135+0.018+15.38%set 17:43
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.078-0.078-0.078-0.078+0.0130.00%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3370.3370.3370.337+0.007+2.12%set 17:43
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2320.2320.2320.232+0.018+8.41%set 17:43
NG.G17:K18.EFeb 2017/May 2018 Spread0.2180.2180.2180.218+0.018+9.00%set 17:43
NG.G17:K17.EFeb 2017/May 2017 Spread0.3230.3230.3230.323+0.007+2.22%set 17:43
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2880.2880.2880.288+0.007+2.49%set 17:43
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.148-0.148-0.148-0.148+0.0150.00%set 17:42
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1850.1850.1850.185+0.018+10.78%set 17:43
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.032-0.032-0.032-0.032+0.0090.00%set 17:43
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2490.2490.2490.249+0.007+2.89%set 17:43
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1370.1370.1370.137+0.008+6.20%set 17:43
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1080.1080.1080.108+0.018+20.00%set 17:43
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2130.2130.2130.213+0.007+3.40%set 17:43
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2390.2390.2390.239+0.007+3.02%set 17:43
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1350.1350.1350.135+0.018+15.38%set 17:43
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2340.2340.2340.234+0.007+3.08%set 17:43
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0620.0620.0620.062+0.002+3.33%set 17:43
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.139-0.139-0.139-0.139+0.0120.00%set 17:43
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.160-0.160-0.160-0.160+0.0110.00%set 17:43
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1490.1490.1490.149+0.018+13.74%set 17:43
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0230.0230.0230.023+0.016+228.57%set 17:43
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2550.275+0.005+1.85%set 17:43
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0730.0730.0730.073+0.016+28.07%set 17:43
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0870.0870.0870.087+0.016+22.54%set 17:43
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1870.1870.1870.187+0.005+2.75%set 17:43
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1230.1230.1230.123+0.016+14.95%set 17:43
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2260.2260.2260.226+0.005+2.26%set 17:43
NG.H17:K18.EMar 2017/May 2018 Spread0.1560.1560.1560.156+0.016+11.43%set 17:42
NG.H17:K17.EMar 2017/May 2017 Spread0.2610.2610.2610.261+0.005+1.95%set 17:43
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0730.0730.0730.073+0.016+28.07%set 17:42
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.140-0.140-0.140-0.140+0.0110.00%set 17:42
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1720.1720.1720.172+0.005+2.99%set 17:43
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.201-0.201-0.201-0.201+0.0100.00%set 17:43
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.222-0.222-0.222-0.222+0.0090.00%set 17:43
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1770.1770.1770.177+0.005+2.91%set 17:43
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1700.1700.1700.170+0.016+10.39%set 17:43
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.039-0.039-0.039-0.039+0.0140.00%set 17:43
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1510.1510.1510.151+0.005+3.42%set 17:43
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.094-0.094-0.094-0.094+0.0070.00%set 17:43
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0460.0460.0460.046+0.016+53.33%set 17:43
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0750.0750.0750.075+0.006+8.70%set 17:43
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.210-0.210-0.210-0.210+0.0130.00%set 17:42
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:43
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:43
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:43
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:43
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.152-0.152-0.152-0.152+0.0110.00%set 17:43
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.188-0.188-0.188-0.188+0.0110.00%set 17:42
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.229-0.229-0.229-0.229+0.0110.00%set 17:43
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.202-0.202-0.202-0.202+0.0110.00%set 17:43
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:43
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.314-0.314-0.314-0.314+0.0090.00%set 17:43
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.415-0.415-0.415-0.415+0.0060.00%set 17:42
NG.J17:K17.EApr 2017/May 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.485-0.485-0.485-0.485+0.0080.00%set 17:43
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.202-0.202-0.202-0.202+0.0110.00%set 17:43
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.369-0.369-0.369-0.369+0.0020.00%set 17:43
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.476-0.476-0.476-0.476+0.0050.00%set 17:43
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.105-0.105-0.105-0.105+0.0110.00%set 17:43
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.497-0.497-0.497-0.497+0.0040.00%set 17:43
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.200-0.200-0.200-0.200+0.0010.00%set 17:43
NG.J17:K18.EApr 2017/May 2018 Spread-0.119-0.119-0.119-0.119+0.0110.00%set 17:42
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.188-0.188-0.188-0.188+0.0110.00%set 17:43
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.401-0.401-0.401-0.401+0.0060.00%set 17:43
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.215-0.215-0.215-0.215+0.0110.00%set 17:42
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:43
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.186-0.186-0.186-0.186+0.0010.00%set 17:43
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.300-0.300-0.300-0.300+0.0090.00%set 17:43
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.462-0.462-0.462-0.462+0.0050.00%set 17:43
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.091-0.091-0.091-0.091+0.0110.00%set 17:43
NG.K17:K18.EMay 2017/May 2018 Spread-0.105-0.105-0.105-0.105+0.0110.00%set 17:43
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.483-0.483-0.483-0.483+0.0040.00%set 17:43
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.138-0.138-0.138-0.138+0.0110.00%set 17:43
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.355-0.355-0.355-0.355+0.0020.00%set 17:43
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.471-0.471-0.471-0.471+0.0080.00%set 17:43
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.188-0.188-0.188-0.188+0.0110.00%set 17:43
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.174-0.174-0.174-0.174+0.0110.00%set 17:43
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:43
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.448-0.448-0.448-0.448+0.0040.00%set 17:43
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:43
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.427-0.427-0.427-0.427+0.0050.00%set 17:43
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.366-0.366-0.366-0.366+0.0060.00%set 17:43
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.056-0.056-0.056-0.056+0.0110.00%set 17:43
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:43
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.436-0.436-0.436-0.436+0.0080.00%set 17:43
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.320-0.320-0.320-0.320+0.0020.00%set 17:43
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.265-0.265-0.265-0.265+0.0090.00%set 17:43
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.151-0.151-0.151-0.151+0.0010.00%set 17:43
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.180-0.180-0.180-0.180+0.0110.00%set 17:43
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:43
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.153-0.153-0.153-0.153+0.0110.00%set 17:43
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.139-0.139-0.139-0.139+0.0110.00%set 17:43
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:43
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.103-0.103-0.103-0.103+0.0110.00%set 17:43
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.153-0.153-0.153-0.153+0.0110.00%set 17:43
NG.M17:K18.EJun 2017/May 2018 Spread-0.070-0.070-0.070-0.070+0.0110.00%set 17:43
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.112-0.112-0.112-0.112+0.0010.00%set 17:43
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.141-0.141-0.141-0.141+0.0110.00%set 17:43
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.064-0.064-0.064-0.064+0.0110.00%set 17:43
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.114-0.114-0.114-0.114+0.0110.00%set 17:43
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.114-0.114-0.114-0.114+0.0110.00%set 17:43
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.100-0.100-0.100-0.100+0.0110.00%set 17:43
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.409-0.409-0.409-0.409+0.0040.00%set 17:43
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.388-0.388-0.388-0.388+0.0050.00%set 17:43
NG.N17:K18.EJul 2017/May 2018 Spread-0.031-0.031-0.031-0.031+0.0110.00%set 17:43
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.327-0.327-0.327-0.327+0.0060.00%set 17:43
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.017-0.017-0.017-0.017+0.0110.00%set 17:43
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.226-0.226-0.226-0.226+0.0090.00%set 17:43
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.397-0.397-0.397-0.397+0.0080.00%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.281-0.281-0.281-0.281+0.0020.00%set 17:43
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.266-0.266-0.266-0.266+0.0020.00%set 17:43
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.126-0.126-0.126-0.126+0.0110.00%set 17:43
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:43
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:43
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.099-0.099-0.099-0.099+0.0110.00%set 17:43
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.002-0.002-0.002-0.002+0.0110.00%set 17:42
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.211-0.211-0.211-0.211+0.0090.00%set 17:43
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.085-0.085-0.085-0.085+0.0110.00%set 17:42
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.382-0.382-0.382-0.382+0.0080.00%set 17:43
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.373-0.373-0.373-0.373+0.0050.00%set 17:42
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.312-0.312-0.312-0.312+0.0060.00%set 17:43
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.394-0.394-0.394-0.394+0.0040.00%set 17:43
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.099-0.099-0.099-0.099+0.0110.00%set 17:43
NG.Q17:K18.EAug 2017/May 2018 Spread-0.016-0.016-0.016-0.016+0.0110.00%set 17:43
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.049-0.049-0.049-0.049+0.0110.00%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.399-0.399-0.399-0.399+0.0040.00%set 17:43
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.007-0.007-0.007-0.007+0.0110.00%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.378-0.378-0.378-0.378+0.0050.00%set 17:43
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.317-0.317-0.317-0.317+0.0060.00%set 17:42
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.104-0.104-0.104-0.104+0.0110.00%set 17:43
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.104-0.104-0.104-0.104+0.0110.00%set 17:43
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.131-0.131-0.131-0.131+0.0110.00%set 17:43
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.102-0.102-0.102-0.102+0.0010.00%set 17:43
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.216-0.216-0.216-0.216+0.0090.00%set 17:43
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.271-0.271-0.271-0.271+0.0020.00%set 17:43
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.387-0.387-0.387-0.387+0.0080.00%set 17:43
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.090-0.090-0.090-0.090+0.0110.00%set 17:43
NG.U17:K18.ESep 2017/May 2018 Spread-0.021-0.021-0.021-0.021+0.0110.00%set 17:43
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.054-0.054-0.054-0.054+0.0110.00%set 17:43
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.245-0.245-0.245-0.245+0.0020.00%set 17:43
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.373+0.0040.00%set 17:43
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.352-0.352-0.352-0.352+0.0050.00%set 17:43
NG.V17:K18.EOct 2017/May 2018 Spread0.0050.0050.0050.005+0.0110.00%set 17:43
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.028-0.028-0.028-0.028+0.0110.00%set 17:43
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.064-0.064-0.064-0.064+0.0110.00%set 17:43
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.078-0.078-0.078-0.078+0.0110.00%set 17:43
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.078-0.078-0.078-0.078+0.0110.00%set 17:43
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.291-0.291-0.291-0.291+0.0060.00%set 17:43
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.105-0.105-0.105-0.105-0.0450.00%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.076-0.076-0.076-0.076+0.0010.00%set 17:43
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.190-0.190-0.190-0.190+0.0090.00%set 17:43
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0190.0190.0190.019+0.011+137.50%set 17:42
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.361-0.361-0.361-0.361+0.0080.00%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.169-0.169-0.169-0.169+0.0010.00%set 17:43
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0480.0480.0480.048+0.010+26.32%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.114-0.114-0.114-0.114+0.0080.00%set 17:43
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.029-0.029-0.029-0.029+0.0100.00%set 17:43
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.002-0.002-0.002-0.002+0.0100.00%set 17:43
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.002-0.002-0.002-0.002+0.0100.00%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0120.0120.0120.012+0.010+500.00%set 17:43
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.285-0.285-0.285-0.285+0.0070.00%set 17:43
NG.X17:K18.ENov 2017/May 2018 Spread0.0810.0810.0810.081+0.010+14.08%set 17:43
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0950.0950.0950.095+0.010+11.76%set 17:43
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.215-0.215-0.215-0.215+0.0050.00%set 17:43
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.276-0.276-0.276-0.276+0.0040.00%set 17:43
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.297-0.297-0.297-0.297+0.0030.00%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.2500.2500.2500.250+0.009+3.73%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2640.2640.2640.264+0.009+3.53%set 17:43
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.046-0.046-0.046-0.046+0.0040.00%set 17:43
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.107-0.107-0.107-0.107+0.0030.00%set 17:43
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2170.2170.2170.217+0.009+4.33%set 17:43
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1810.1810.1810.181+0.009+5.23%set 17:43
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1670.1670.1670.167+0.009+5.70%set 17:43
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.116-0.116-0.116-0.116+0.0060.00%set 17:43
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0550.0550.0550.055+0.007+14.58%set 17:43
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1400.1400.1400.140+0.009+6.87%set 17:43
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1670.1670.1670.167+0.009+5.70%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0820.0820.0820.082+0.002+2.50%set 17:43
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0300.0330.0300.021+0.001+5.00%set 17:43
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3920.3920.3920.392+0.007+1.82%set 17:43
NG.F18:K18.EJan 2018/May 2018 Spread0.3780.3780.3780.378+0.007+1.89%set 17:43
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3450.3450.3450.345+0.007+2.07%set 17:43
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3090.3090.3090.309+0.007+2.32%set 17:43
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0120.0120.0120.012+0.004+50.00%set 17:43
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2680.2680.2680.268+0.007+2.68%set 17:42
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1830.1830.1830.183+0.005+2.81%set 17:42
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2950.2950.2950.295+0.007+2.43%set 17:43
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2950.2950.2950.295+0.007+2.43%set 17:43
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1620.1620.1620.162+0.004+2.53%set 17:43
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3710.3710.3710.371+0.006+1.64%set 17:43
NG.G18:K18.EFeb 2018/May 2018 Spread0.3570.3570.3570.357+0.006+1.71%set 17:43
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3240.3240.3240.324+0.006+1.89%set 17:43
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0610.0610.0610.061+0.001+1.67%set 17:43
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.009-0.009-0.009-0.009+0.0030.00%set 17:43
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2740.2740.2740.274+0.006+2.24%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2740.2740.2740.274+0.006+2.24%set 17:43
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2470.2470.2470.247+0.006+2.49%set 17:43
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2880.2880.2880.288+0.006+2.13%set 17:43
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1010.1010.1010.101+0.003+3.06%set 17:42
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2130.2130.2130.213+0.005+2.40%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.310+0.005+1.64%set 17:43
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 17:43
NG.H18:K18.EMar 2018/May 2018 Spread0.2960.2960.2960.296+0.005+1.72%set 17:43
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2270.2270.2270.227+0.005+2.25%set 17:43
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2130.2130.2130.213+0.005+2.40%set 17:43
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2630.2630.2630.263+0.005+1.94%set 17:43
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1860.1860.1860.186+0.005+2.76%set 17:43
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.380-0.380-0.380-0.380-0.0030.00%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.209-0.209-0.209-0.209-0.0020.00%set 17:43
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.228-0.228-0.228-0.228-0.0080.00%set 17:43
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0830.0000.00%set 17:43
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:42
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:43
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:43
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.366-0.366-0.366-0.366-0.0030.00%set 17:43
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.195-0.195-0.195-0.195-0.0020.00%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.333-0.333-0.333-0.333-0.0030.00%set 17:43
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.162-0.162-0.162-0.162-0.0020.00%set 17:43
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:43
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0500.0000.00%set 17:43
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.297-0.297-0.297-0.297-0.0030.00%set 17:43
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.126-0.126-0.126-0.126-0.0020.00%set 17:42
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 17:43
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.283-0.283-0.283-0.283-0.0030.00%set 17:43
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0270.0000.00%set 17:43
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.283-0.283-0.283-0.283-0.0030.00%set 17:43
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 17:43
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.085-0.085-0.085-0.085-0.0020.00%set 17:43
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.256-0.256-0.256-0.256-0.0030.00%set 17:43
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.094-0.094-0.094-0.094+0.0070.00%set 17:43
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.171-0.171-0.171-0.171-0.0010.00%set 17:43
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.122-0.122-0.122-0.122-0.0090.00%set 17:43
NG.K19:K20.EMay 2019/May 2020 Spread-0.126-0.126-0.126-0.126-0.0090.00%set 17:43
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.126-0.126-0.126-0.126-0.0090.00%set 17:43
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.130-0.130-0.130-0.130-0.0090.00%set 17:43
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.141-0.141-0.141-0.141-0.0150.00%set 17:43
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.411-0.411-0.411-0.411-0.0050.00%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.141-0.141-0.141-0.141-0.0150.00%set 17:43
NG.F20:J20.EJan 2020/Apr 2020 Spread0.370.370.370.37-0.01-2.63%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.