Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
| New York Mercantile Exchange (nymex) › Energy › NATURAL GAS (NG) | |||||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time | |
| NG.Q14.E | Aug 2014 (E) | 3.737 | 3.834 | 3.723 | 3.808 | +0.061 | +1.59% | set 14:30 | |
| NG.U14.E | Sep 2014 (E) | 3.829 | 3.877 | 3.781 | 3.792 | -0.049 | -1.28% | 16:39 | |
| NG.V14.E | Oct 2014 (E) | 3.858 | 3.900 | 3.809 | 3.816 | -0.051 | -1.32% | 16:39 | |
| NG.X14.E | Nov 2014 (E) | 3.909 | 3.956 | 3.869 | 3.880 | -0.045 | -1.15% | 16:39 | |
| NG.Z14.E | Dec 2014 (E) | 3.988 | 4.035 | 3.948 | 3.967 | -0.038 | -0.95% | 15:48 | |
| NG.F15.E | Jan 2015 (E) | 4.063 | 4.106 | 4.020 | 4.035 | -0.040 | -0.98% | 16:39 | |
| NG.G15.E | Feb 2015 (E) | 4.047 | 4.087 | 4.011 | 4.031 | -0.033 | -0.81% | set 14:29 | |
| NG.H15.E | Mar 2015 (E) | 3.969 | 4.020 | 3.945 | 3.965 | -0.030 | -0.75% | set 14:29 | |
| NG.J15.E | Apr 2015 (E) | 3.738 | 3.770 | 3.715 | 3.734 | -0.024 | -0.64% | 15:37 | |
| NG.K15.E | May 2015 (E) | 3.746 | 3.758 | 3.706 | 3.728 | -0.019 | -0.51% | set 11:52 | |
| NG.M15.E | Jun 2015 (E) | 3.742 | 3.793 | 3.742 | 3.762 | -0.018 | -0.48% | set 11:24 | |
| NG.N15.E | Jul 2015 (E) | 3.775 | 3.797 | -0.017 | -0.45% | set 08:31 | |||
| NG.Q15.E | Aug 2015 (E) | 3.809 | 3.838 | 3.809 | 3.807 | -0.017 | -0.44% | set 14:27 | |
| NG.U15.E | Sep 2015 (E) | 3.793 | 3.824 | 3.787 | 3.787 | -0.024 | -0.63% | 15:37 | |
| NG.V15.E | Oct 2015 (E) | 3.813 | 3.846 | 3.811 | 3.817 | -0.015 | -0.39% | set 12:05 | |
| NG.X15.E | Nov 2015 (E) | 3.895 | 3.926 | 3.891 | 3.896 | -0.013 | -0.33% | set 12:14 | |
| NG.Z15.E | Dec 2015 (E) | 4.051 | 4.095 | 4.051 | 4.069 | -0.010 | -0.25% | set 11:10 | |
| NG.F16.E | Jan 2016 (E) | 4.205 | 4.197 | -0.009 | -0.21% | set 08:12 | |||
| NG.G16.E | Feb 2016 (E) | 4.186 | 4.204 | 4.175 | 4.178 | -0.009 | -0.22% | set 10:16 | |
| NG.H16.E | Mar 2016 (E) | 4.107 | 4.141 | 4.107 | 4.117 | -0.009 | -0.22% | set 11:04 | |
| NG.J16.E | Apr 2016 (E) | 3.905 | 3.910 | 3.900 | 3.890 | -0.009 | -0.23% | set 14:59 | |
| NG.K16.E | May 2016 (E) | 3.884 | 3.884 | 3.884 | 3.900 | -0.009 | -0.23% | set 14:59 | |
| NG.M16.E | Jun 2016 (E) | 3.909 | 3.909 | 3.909 | 3.929 | -0.008 | -0.20% | set 14:59 | |
| NG.N16.E | Jul 2016 (E) | 3.945 | 3.945 | 3.945 | 3.958 | -0.007 | -0.18% | set 09:45 | |
| NG.Q16.E | Aug 2016 (E) | 3.980 | 3.968 | -0.007 | -0.18% | set 14:59 | |||
| NG.U16.E | Sep 2016 (E) | 3.947 | 3.947 | 3.947 | 3.958 | -0.007 | -0.18% | set 14:59 | |
| NG.V16.E | Oct 2016 (E) | 3.970 | 3.983 | -0.006 | -0.15% | set 14:59 | |||
| NG.X16.E | Nov 2016 (E) | 4.065 | 4.065 | 4.050 | 4.060 | -0.004 | -0.10% | set 09:47 | |
| NG.Z16.E | Dec 2016 (E) | 4.240 | 4.240 | 4.235 | 4.232 | -0.002 | -0.05% | set 09:49 | |
| NG.F17.E | Jan 2017 (E) | 4.370 | 4.385 | 4.370 | 4.363 | -0.001 | -0.02% | set 14:29 | |
| NG.G17.E | Feb 2017 (E) | 4.460 | 4.348 | -0.001 | -0.02% | set 14:59 | |||
| NG.H17.E | Mar 2017 (E) | 4.360 | 4.293 | -0.001 | -0.02% | set 14:59 | |||
| NG.J17.E | Apr 2017 (E) | 4.252 | 4.252 | 4.252 | 4.061 | -0.003 | -0.07% | set 14:59 | |
| NG.K17.E | May 2017 (E) | 4.288 | 4.288 | 4.288 | 4.075 | -0.003 | -0.07% | set 14:59 | |
| NG.M17.E | Jun 2017 (E) | 4.192 | 4.192 | 4.192 | 4.106 | -0.003 | -0.07% | set 14:59 | |
| NG.N17.E | Jul 2017 (E) | 4.225 | 4.141 | -0.003 | -0.07% | set 14:59 | |||
| NG.Q17.E | Aug 2017 (E) | 4.530 | 4.541 | 4.530 | 4.156 | -0.003 | -0.07% | set 14:59 | |
| NG.U17.E | Sep 2017 (E) | 4.180 | 4.180 | 4.180 | 4.152 | -0.003 | -0.07% | set 14:59 | |
| NG.V17.E | Oct 2017 (E) | 4.445 | 4.445 | 4.440 | 4.181 | -0.003 | -0.07% | set 14:59 | |
| NG.X17.E | Nov 2017 (E) | 4.460 | 4.460 | 4.460 | 4.256 | -0.001 | -0.02% | set 14:59 | |
| NG.Z17.E | Dec 2017 (E) | 4.540 | 4.540 | 4.540 | 4.427 | +0.001 | +0.02% | set 14:59 | |
| NG.F18.E | Jan 2018 (E) | 4.550 | 4.550 | 4.550 | 4.561 | +0.002 | +0.04% | set 14:59 | |
| NG.G18.E | Feb 2018 (E) | 4.625 | 4.546 | +0.002 | +0.04% | set 14:59 | |||
| NG.H18.E | Mar 2018 (E) | 4.510 | 4.510 | 4.510 | 4.488 | +0.002 | +0.04% | set 14:59 | |
| NG.J18.E | Apr 2018 (E) | 4.305 | 4.305 | 4.290 | 4.233 | +0.007 | +0.17% | set 14:59 | |
| NG.K18.E | May 2018 (E) | 4.070 | 4.070 | 4.050 | 4.247 | +0.007 | +0.17% | set 14:59 | |
| NG.M18.E | Jun 2018 (E) | 4.193 | 4.271 | +0.007 | +0.16% | set 14:59 | |||
| NG.N18.E | Jul 2018 (E) | 5.590 | 4.301 | +0.007 | +0.16% | set 14:59 | |||
| NG.Q18.E | Aug 2018 (E) | 4.410 | 4.410 | 4.410 | 4.315 | +0.007 | +0.16% | set 14:59 | |
| NG.U18.E | Sep 2018 (E) | 4.324 | 4.324 | 4.324 | 4.321 | +0.007 | +0.16% | set 14:59 | |
| NG.V18.E | Oct 2018 (E) | 5.000 | 5.000 | 5.000 | 4.353 | +0.007 | +0.16% | set 14:59 | |
| NG.X18.E | Nov 2018 (E) | 4.720 | 4.720 | 4.720 | 4.438 | +0.008 | +0.18% | set 14:59 | |
| NG.Z18.E | Dec 2018 (E) | 4.627 | 4.627 | 4.600 | 4.608 | +0.009 | +0.20% | set 14:59 | |
| NG.F19.E | Jan 2019 (E) | 4.900 | 4.900 | 4.900 | 4.723 | +0.009 | +0.19% | set 14:59 | |
| NG.G19.E | Feb 2019 (E) | 4.706 | 4.706 | 4.706 | 4.706 | +0.010 | +0.21% | set 14:59 | |
| NG.H19.E | Mar 2019 (E) | 4.648 | 4.648 | 4.648 | 4.648 | +0.011 | +0.24% | set 14:59 | |
| NG.J19.E | Apr 2019 (E) | 4.378 | 4.378 | 4.378 | 4.378 | +0.016 | +0.37% | set 14:59 | |
| NG.K19.E | May 2019 (E) | 4.100 | 4.392 | +0.016 | +0.36% | set 14:59 | |||
| NG.M19.E | Jun 2019 (E) | 4.414 | 4.414 | 4.414 | 4.414 | +0.016 | +0.36% | set 14:59 | |
| NG.N19.E | Jul 2019 (E) | 4.990 | 4.442 | +0.016 | +0.36% | set 14:59 | |||
| NG.Q19.E | Aug 2019 (E) | 6.100 | 6.120 | 6.100 | 4.462 | +0.016 | +0.36% | set 14:59 | |
| NG.U19.E | Sep 2019 (E) | 4.850 | 4.850 | 4.840 | 4.468 | +0.016 | +0.36% | set 14:59 | |
| NG.V19.E | Oct 2019 (E) | 5.900 | 4.500 | +0.016 | +0.36% | set 14:59 | |||
| NG.X19.E | Nov 2019 (E) | 6.120 | 6.120 | 6.110 | 4.588 | +0.017 | +0.37% | set 14:59 | |
| NG.Z19.E | Dec 2019 (E) | 5.210 | 4.769 | +0.018 | +0.38% | set 14:59 | |||
| NG.F20.E | Jan 2020 (E) | 4.600 | 4.867 | +0.019 | +0.39% | set 14:59 | |||
| NG.G20.E | Feb 2020 (E) | 5.130 | 5.130 | 5.130 | 4.847 | +0.021 | +0.44% | set 14:59 | |
| NG.H20.E | Mar 2020 (E) | 4.787 | 4.787 | 4.787 | 4.787 | +0.023 | +0.48% | set 14:59 | |
| NG.J20.E | Apr 2020 (E) | 4.660 | 4.512 | +0.028 | +0.62% | set 14:59 | |||
| NG.K20.E | May 2020 (E) | 4.510 | 4.529 | +0.028 | +0.62% | set 08:47 | |||
| NG.M20.E | Jun 2020 (E) | 4.553 | 4.553 | 4.553 | 4.553 | +0.028 | +0.62% | set 14:59 | |
| NG.N20.E | Jul 2020 (E) | 4.587 | 4.587 | 4.587 | 4.587 | +0.028 | +0.61% | set 14:59 | |
| NG.Q20.E | Aug 2020 (E) | 4.800 | 4.800 | 4.800 | 4.614 | +0.028 | +0.61% | set 14:59 | |
| NG.U20.E | Sep 2020 (E) | 4.619 | 4.619 | 4.619 | 4.619 | +0.028 | +0.61% | set 14:59 | |
| NG.V20.E | Oct 2020 (E) | 4.651 | 4.651 | 4.651 | 4.651 | +0.028 | +0.61% | set 14:59 | |
| NG.X20.E | Nov 2020 (E) | 4.736 | 4.736 | 4.736 | 4.736 | +0.028 | +0.59% | set 14:59 | |
| NG.Z20.E | Dec 2020 (E) | 5.207 | 4.921 | +0.028 | +0.57% | set 14:59 | |||
| NG.F21.E | Jan 2021 (E) | 5.015 | 5.015 | 5.015 | 5.015 | +0.028 | +0.56% | set 14:59 | |
| NG.G21.E | Feb 2021 (E) | 4.992 | 4.992 | 4.992 | 4.992 | +0.028 | +0.56% | set 14:59 | |
| NG.H21.E | Mar 2021 (E) | 4.929 | 4.929 | 4.929 | 4.929 | +0.028 | +0.57% | set 14:59 | |
| NG.J21.E | Apr 2021 (E) | 4.644 | 4.644 | 4.644 | 4.644 | +0.028 | +0.61% | set 14:59 | |
| NG.K21.E | May 2021 (E) | 4.673 | 4.673 | 4.673 | 4.673 | +0.028 | +0.60% | set 14:59 | |
| NG.M21.E | Jun 2021 (E) | 4.705 | 4.705 | 4.705 | 4.705 | +0.028 | +0.60% | set 14:59 | |
| NG.N21.E | Jul 2021 (E) | 4.746 | 4.746 | 4.746 | 4.746 | +0.028 | +0.59% | set 14:59 | |
| NG.Q21.E | Aug 2021 (E) | 4.776 | 4.776 | 4.776 | 4.776 | +0.028 | +0.59% | set 14:59 | |
| NG.U21.E | Sep 2021 (E) | 4.781 | 4.781 | 4.781 | 4.781 | +0.028 | +0.59% | set 14:59 | |
| NG.V21.E | Oct 2021 (E) | 4.818 | 4.818 | 4.818 | 4.818 | +0.028 | +0.58% | set 14:59 | |
| NG.X21.E | Nov 2021 (E) | 4.906 | 4.906 | 4.906 | 4.906 | +0.028 | +0.57% | set 14:59 | |
| NG.Z21.E | Dec 2021 (E) | 5.094 | 5.094 | 5.094 | 5.094 | +0.028 | +0.55% | set 14:59 | |
| NG.F22.E | Jan 2022 (E) | 5.188 | 5.188 | 5.188 | 5.188 | +0.028 | +0.54% | set 14:59 | |
| NG.G22.E | Feb 2022 (E) | 5.163 | 5.163 | 5.163 | 5.163 | +0.028 | +0.55% | set 14:59 | |
| NG.H22.E | Mar 2022 (E) | 5.093 | 5.093 | 5.093 | 5.093 | +0.028 | +0.55% | set 14:59 | |
| NG.J22.E | Apr 2022 (E) | 4.798 | 4.798 | 4.798 | 4.798 | +0.028 | +0.59% | set 14:59 | |
| NG.K22.E | May 2022 (E) | 4.797 | 4.797 | 4.797 | 4.797 | +0.028 | +0.59% | set 14:59 | |
| NG.M22.E | Jun 2022 (E) | 4.830 | 4.830 | 4.830 | 4.830 | +0.028 | +0.58% | set 14:59 | |
| NG.N22.E | Jul 2022 (E) | 4.870 | 4.870 | 4.870 | 4.870 | +0.028 | +0.58% | set 14:59 | |
| NG.Q22.E | Aug 2022 (E) | 4.912 | 4.912 | 4.912 | 4.912 | +0.028 | +0.57% | set 14:59 | |
| NG.U22.E | Sep 2022 (E) | 4.922 | 4.922 | 4.922 | 4.922 | +0.028 | +0.57% | set 14:59 | |
| NG.V22.E | Oct 2022 (E) | 4.968 | 4.968 | 4.968 | 4.968 | +0.028 | +0.57% | set 14:59 | |
| NG.X22.E | Nov 2022 (E) | 5.059 | 5.059 | 5.059 | 5.059 | +0.028 | +0.56% | set 14:59 | |
| NG.Z22.E | Dec 2022 (E) | 5.250 | 5.250 | 5.250 | 5.250 | +0.028 | +0.54% | set 14:59 | |
| NG.F23.E | Jan 2023 (E) | 5.346 | 5.346 | 5.346 | 5.346 | +0.028 | +0.53% | set 14:59 | |
| NG.G23.E | Feb 2023 (E) | 5.321 | 5.321 | 5.321 | 5.321 | +0.028 | +0.53% | set 14:59 | |
| NG.H23.E | Mar 2023 (E) | 5.246 | 5.246 | 5.246 | 5.246 | +0.028 | +0.54% | set 14:59 | |
| NG.J23.E | Apr 2023 (E) | 4.926 | 4.926 | 4.926 | 4.926 | +0.028 | +0.57% | set 14:59 | |
| NG.K23.E | May 2023 (E) | 4.911 | 4.911 | 4.911 | 4.911 | +0.028 | +0.57% | set 14:59 | |
| NG.M23.E | Jun 2023 (E) | 4.941 | 4.941 | 4.941 | 4.941 | +0.028 | +0.57% | set 14:59 | |
| NG.N23.E | Jul 2023 (E) | 4.982 | 4.982 | 4.982 | 4.982 | +0.028 | +0.57% | set 14:59 | |
| NG.Q23.E | Aug 2023 (E) | 5.021 | 5.021 | 5.021 | 5.021 | +0.028 | +0.56% | set 14:59 | |
| NG.U23.E | Sep 2023 (E) | 5.031 | 5.031 | 5.031 | 5.031 | +0.028 | +0.56% | set 14:59 | |
| NG.V23.E | Oct 2023 (E) | 5.083 | 5.083 | 5.083 | 5.083 | +0.028 | +0.55% | set 14:59 | |
| NG.X23.E | Nov 2023 (E) | 5.168 | 5.168 | 5.168 | 5.168 | +0.028 | +0.54% | set 14:59 | |
| NG.Z23.E | Dec 2023 (E) | 5.353 | 5.353 | 5.353 | 5.353 | +0.028 | +0.53% | set 14:59 | |
| NG.F24.E | Jan 2024 (E) | 5.445 | 5.445 | 5.445 | 5.445 | +0.028 | +0.52% | set 14:59 | |
| NG.G24.E | Feb 2024 (E) | 5.410 | 5.410 | 5.410 | 5.410 | +0.028 | +0.52% | set 14:59 | |
| NG.H24.E | Mar 2024 (E) | 5.325 | 5.325 | 5.325 | 5.325 | +0.028 | +0.53% | set 14:59 | |
| NG.J24.E | Apr 2024 (E) | 4.985 | 4.985 | 4.985 | 4.985 | +0.028 | +0.56% | set 14:59 | |
| NG.K24.E | May 2024 (E) | 4.970 | 4.970 | 4.970 | 4.970 | +0.028 | +0.57% | set 14:59 | |
| NG.M24.E | Jun 2024 (E) | 5.002 | 5.002 | 5.002 | 5.002 | +0.028 | +0.56% | set 14:59 | |
| NG.N24.E | Jul 2024 (E) | 5.047 | 5.047 | 5.047 | 5.047 | +0.028 | +0.56% | set 14:59 | |
| NG.Q24.E | Aug 2024 (E) | 5.089 | 5.089 | 5.089 | 5.089 | +0.028 | +0.55% | set 14:59 | |
| NG.U24.E | Sep 2024 (E) | 5.102 | 5.102 | 5.102 | 5.102 | +0.028 | +0.55% | set 14:59 | |
| NG.V24.E | Oct 2024 (E) | 5.162 | 5.162 | 5.162 | 5.162 | +0.028 | +0.55% | set 14:59 | |
| NG.X24.E | Nov 2024 (E) | 5.257 | 5.257 | 5.257 | 5.257 | +0.028 | +0.54% | set 14:59 | |
| NG.Z24.E | Dec 2024 (E) | 5.457 | 5.457 | 5.457 | 5.457 | +0.028 | +0.52% | set 14:59 | |
| NG.F25.E | Jan 2025 (E) | 5.557 | 5.557 | 5.557 | 5.557 | +0.028 | +0.51% | set 14:59 | |
| NG.G25.E | Feb 2025 (E) | 5.522 | 5.522 | 5.522 | 5.522 | +0.028 | +0.51% | set 14:59 | |
| NG.H25.E | Mar 2025 (E) | 5.437 | 5.437 | 5.437 | 5.437 | +0.028 | +0.52% | set 14:59 | |
| NG.J25.E | Apr 2025 (E) | 5.087 | 5.087 | 5.087 | 5.087 | +0.028 | +0.55% | set 14:59 | |
| NG.K25.E | May 2025 (E) | 5.072 | 5.072 | 5.072 | 5.072 | +0.028 | +0.56% | set 14:59 | |
| NG.M25.E | Jun 2025 (E) | 5.110 | 5.110 | 5.110 | 5.110 | +0.028 | +0.55% | set 14:59 | |
| NG.N25.E | Jul 2025 (E) | 5.158 | 5.158 | 5.158 | 5.158 | +0.028 | +0.55% | set 14:59 | |
| NG.Q25.E | Aug 2025 (E) | 5.202 | 5.202 | 5.202 | 5.202 | +0.028 | +0.54% | set 14:59 | |
| NG.U25.E | Sep 2025 (E) | 5.217 | 5.217 | 5.217 | 5.217 | +0.028 | +0.54% | set 14:59 | |
| NG.V25.E | Oct 2025 (E) | 5.279 | 5.279 | 5.279 | 5.279 | +0.028 | +0.53% | set 14:59 | |
| NG.X25.E | Nov 2025 (E) | 5.384 | 5.384 | 5.384 | 5.384 | +0.028 | +0.52% | set 14:59 | |
| NG.Z25.E | Dec 2025 (E) | 5.594 | 5.594 | 5.594 | 5.594 | +0.028 | +0.50% | set 14:59 | |
| NG.F26.E | Jan 2026 (E) | 5.704 | 5.704 | 5.704 | 5.704 | +0.028 | +0.49% | set 14:59 | |
| NG.G26.E | Feb 2026 (E) | 5.669 | 5.669 | 5.669 | 5.669 | +0.028 | +0.50% | set 14:59 | |
| NG.H26.E | Mar 2026 (E) | 5.584 | 5.584 | 5.584 | 5.584 | +0.028 | +0.50% | set 14:59 | |
| NG.J26.E | Apr 2026 (E) | 5.214 | 5.214 | 5.214 | 5.214 | +0.028 | +0.54% | set 14:59 | |
| NG.K26.E | May 2026 (E) | 5.199 | 5.199 | 5.199 | 5.199 | +0.028 | +0.54% | set 14:59 | |
| NG.M26.E | Jun 2026 (E) | 5.237 | 5.237 | 5.237 | 5.237 | +0.028 | +0.54% | set 14:59 | |
| NG.N26.E | Jul 2026 (E) | 5.285 | 5.285 | 5.285 | 5.285 | +0.028 | +0.53% | set 14:59 | |
| NG.Q26.E | Aug 2026 (E) | 5.329 | 5.329 | 5.329 | 5.329 | +0.028 | +0.53% | set 14:59 | |
| NG.U26.E | Sep 2026 (E) | 5.344 | 5.344 | 5.344 | 5.344 | +0.028 | +0.53% | set 14:59 | |
| NG.V26.E | Oct 2026 (E) | 5.406 | 5.406 | 5.406 | 5.406 | +0.028 | +0.52% | set 14:59 | |
| NG.X26.E | Nov 2026 (E) | 5.526 | 5.526 | 5.526 | 5.526 | +0.028 | +0.51% | set 14:59 | |
| NG.Z26.E | Dec 2026 (E) | 5.756 | 5.756 | 5.756 | 5.756 | +0.028 | +0.49% | set 14:59 | |
| NG.Q14 | Aug 2014 | 3.840 | 3.840 | 3.840 | 3.808 | +0.061 | +1.64% | set 14:30 | |
| NG.U14 | Sep 2014 | 4.675 | 4.675 | 4.675 | 3.798 | -0.043 | -1.12% | set 14:30 | |
| NG.V14 | Oct 2014 | 4.460 | 4.460 | 4.460 | 3.822 | -0.045 | -1.17% | set 14:30 | |
| NG.X14 | Nov 2014 | 4.595 | 4.595 | 4.595 | 3.885 | -0.040 | -1.02% | set 14:30 | |
| NG.Z14 | Dec 2014 | 3.915 | 3.915 | 3.915 | 3.967 | -0.038 | -0.95% | set 14:30 | |
| NG.F15 | Jan 2015 | 4.820 | 4.820 | 4.820 | 4.039 | -0.036 | -0.88% | set 14:30 | |
| NG.G15 | Feb 2015 | 4.645 | 4.645 | 4.645 | 4.031 | -0.033 | -0.81% | set 14:30 | |
| NG.H15 | Mar 2015 | 4.815 | 4.815 | 4.815 | 3.965 | -0.030 | -0.75% | set 14:59 | |
| NG.J15 | Apr 2015 | 3.965 | 3.970 | 3.965 | 3.738 | -0.020 | -0.53% | set 14:59 | |
| NG.K15 | May 2015 | 3.970 | 3.970 | 3.970 | 3.728 | -0.019 | -0.51% | set 14:59 | |
| NG.M15 | Jun 2015 | 4.045 | 4.045 | 4.045 | 3.762 | -0.018 | -0.48% | set 14:59 | |
| NG.N15 | Jul 2015 | 3.825 | 3.825 | 3.825 | 3.797 | -0.017 | -0.45% | set 14:59 | |
| NG.Q15 | Aug 2015 | 4.008 | 4.008 | 4.008 | 3.807 | -0.017 | -0.44% | set 14:59 | |
| NG.U15 | Sep 2015 | 4.010 | 4.010 | 4.010 | 3.794 | -0.017 | -0.45% | set 14:59 | |
| NG.V15 | Oct 2015 | 3.817 | 3.817 | 3.817 | 3.817 | -0.015 | -0.39% | set 14:59 | |
| NG.X15 | Nov 2015 | 4.070 | 4.070 | 4.070 | 3.896 | -0.013 | -0.33% | set 14:59 | |
| NG.Z15 | Dec 2015 | 4.050 | 4.050 | 4.050 | 4.069 | -0.010 | -0.25% | set 14:59 | |
| NG.F16 | Jan 2016 | 4.330 | 4.330 | 4.330 | 4.197 | -0.009 | -0.21% | set 14:59 | |
| NG.G16 | Feb 2016 | 4.390 | 4.390 | 4.390 | 4.178 | -0.009 | -0.21% | set 14:59 | |
| NG.H16 | Mar 2016 | 4.220 | 4.220 | 4.220 | 4.117 | -0.009 | -0.22% | set 14:59 | |
| NG.J16 | Apr 2016 | 4.000 | 4.000 | 4.000 | 3.890 | -0.009 | -0.23% | set 14:59 | |
| NG.K16 | May 2016 | 4.205 | 4.205 | 4.205 | 3.900 | -0.009 | -0.23% | set 14:59 | |
| NG.M16 | Jun 2016 | 5.950 | 5.950 | 3.929 | -0.008 | -0.20% | set 14:59 | ||
| NG.N16 | Jul 2016 | 3.985 | 3.985 | 3.985 | 3.958 | -0.007 | -0.18% | set 14:59 | |
| NG.Q16 | Aug 2016 | 3.968 | 3.968 | 3.968 | 3.968 | -0.007 | -0.18% | set 14:59 | |
| NG.U16 | Sep 2016 | 3.950 | 3.950 | 3.950 | 3.958 | -0.007 | -0.18% | set 14:59 | |
| NG.V16 | Oct 2016 | 3.970 | 3.970 | 3.970 | 3.983 | -0.006 | -0.15% | set 14:59 | |
| NG.X16 | Nov 2016 | 4.060 | 4.060 | 4.060 | 4.060 | -0.004 | -0.10% | set 14:59 | |
| NG.Z16 | Dec 2016 | 4.232 | 4.232 | 4.232 | 4.232 | -0.002 | -0.05% | set 14:59 | |
| NG.F17 | Jan 2017 | 4.363 | 4.363 | 4.363 | 4.363 | -0.001 | -0.02% | set 14:59 | |
| NG.G17 | Feb 2017 | 4.348 | 4.348 | 4.348 | 4.348 | -0.001 | -0.02% | set 14:59 | |
| NG.H17 | Mar 2017 | 4.293 | 4.293 | 4.293 | 4.293 | -0.001 | -0.02% | set 14:59 | |
| NG.J17 | Apr 2017 | 4.005 | 4.005 | 4.000 | 4.061 | -0.003 | -0.07% | set 14:59 | |
| NG.K17 | May 2017 | 4.075 | 4.075 | 4.075 | 4.075 | -0.003 | -0.07% | set 14:59 | |
| NG.M17 | Jun 2017 | 4.106 | 4.106 | 4.106 | 4.106 | -0.003 | -0.07% | set 14:59 | |
| NG.N17 | Jul 2017 | 4.141 | 4.141 | 4.141 | 4.141 | -0.003 | -0.07% | set 14:59 | |
| NG.Q17 | Aug 2017 | 4.156 | 4.156 | 4.156 | 4.156 | -0.003 | -0.07% | set 14:59 | |
| NG.U17 | Sep 2017 | 4.130 | 4.130 | 4.130 | 4.152 | -0.003 | -0.07% | set 14:59 | |
| NG.V17 | Oct 2017 | 4.181 | 4.181 | 4.181 | 4.181 | -0.003 | -0.07% | set 14:59 | |
| NG.X17 | Nov 2017 | 4.256 | 4.256 | 4.256 | 4.256 | -0.001 | -0.02% | set 14:59 | |
| NG.Z17 | Dec 2017 | 4.427 | 4.427 | 4.427 | 4.427 | +0.001 | +0.02% | set 14:59 | |
| NG.F18 | Jan 2018 | 4.561 | 4.561 | 4.561 | 4.561 | +0.002 | +0.04% | set 14:59 | |
| NG.G18 | Feb 2018 | 4.546 | 4.546 | 4.546 | 4.546 | +0.002 | +0.04% | set 14:59 | |
| NG.H18 | Mar 2018 | 4.488 | 4.488 | 4.488 | 4.488 | +0.002 | +0.04% | set 14:59 | |
| NG.J18 | Apr 2018 | 4.233 | 4.233 | 4.233 | 4.233 | +0.007 | +0.17% | set 14:59 | |
| NG.K18 | May 2018 | 4.247 | 4.247 | 4.247 | 4.247 | +0.007 | +0.17% | set 14:59 | |
| NG.M18 | Jun 2018 | 4.271 | 4.271 | 4.271 | 4.271 | +0.007 | +0.16% | set 14:59 | |
| NG.N18 | Jul 2018 | 4.301 | 4.301 | 4.301 | 4.301 | +0.007 | +0.16% | set 14:59 | |
| NG.Q18 | Aug 2018 | 4.315 | 4.315 | 4.315 | 4.315 | +0.007 | +0.16% | set 14:59 | |
| NG.U18 | Sep 2018 | 4.321 | 4.321 | 4.321 | 4.321 | +0.007 | +0.16% | set 14:59 | |
| NG.V18 | Oct 2018 | 4.353 | 4.353 | 4.353 | 4.353 | +0.007 | +0.16% | set 14:59 | |
| NG.X18 | Nov 2018 | 4.438 | 4.438 | 4.438 | 4.438 | +0.008 | +0.18% | set 14:59 | |
| NG.Z18 | Dec 2018 | 5.950 | 5.950 | 5.950 | 4.608 | +0.009 | +0.20% | set 14:59 | |
| NG.F19 | Jan 2019 | 4.723 | 4.723 | 4.723 | 4.723 | +0.009 | +0.19% | set 14:59 | |
| NG.G19 | Feb 2019 | 4.706 | 4.706 | 4.706 | 4.706 | +0.010 | +0.21% | set 14:59 | |
| NG.H19 | Mar 2019 | 4.648 | 4.648 | 4.648 | 4.648 | +0.011 | +0.24% | set 14:59 | |
| NG.J19 | Apr 2019 | 4.378 | 4.378 | 4.378 | 4.378 | +0.016 | +0.37% | set 14:59 | |
| NG.K19 | May 2019 | 4.392 | 4.392 | 4.392 | 4.392 | +0.016 | +0.37% | set 14:59 | |
| NG.M19 | Jun 2019 | 4.414 | 4.414 | 4.414 | 4.414 | +0.016 | +0.36% | set 14:59 | |
| NG.N19 | Jul 2019 | 4.442 | 4.442 | 4.442 | 4.442 | +0.016 | +0.36% | set 14:59 | |
| NG.Q19 | Aug 2019 | 4.462 | 4.462 | 4.462 | 4.462 | +0.016 | +0.36% | set 14:59 | |
| NG.U19 | Sep 2019 | 4.468 | 4.468 | 4.468 | 4.468 | +0.016 | +0.36% | set 14:59 | |
| NG.V19 | Oct 2019 | 4.500 | 4.500 | 4.500 | 4.500 | +0.016 | +0.36% | set 14:59 | |
| NG.X19 | Nov 2019 | 4.588 | 4.588 | 4.588 | 4.588 | +0.017 | +0.37% | set 14:59 | |
| NG.Z19 | Dec 2019 | 4.769 | 4.769 | 4.769 | 4.769 | +0.018 | +0.38% | set 14:59 | |
| NG.F20 | Jan 2020 | 4.867 | 4.867 | 4.867 | 4.867 | +0.019 | +0.39% | set 14:59 | |
| NG.G20 | Feb 2020 | 4.847 | 4.847 | 4.847 | 4.847 | +0.021 | +0.44% | set 14:59 | |
| NG.H20 | Mar 2020 | 4.787 | 4.787 | 4.787 | 4.787 | +0.023 | +0.48% | set 14:59 | |
| NG.J20 | Apr 2020 | 4.512 | 4.512 | 4.512 | 4.512 | +0.028 | +0.62% | set 14:59 | |
| NG.K20 | May 2020 | 4.529 | 4.529 | 4.529 | 4.529 | +0.028 | +0.62% | set 14:59 | |
| NG.M20 | Jun 2020 | 4.553 | 4.553 | 4.553 | 4.553 | +0.028 | +0.62% | set 14:59 | |
| NG.N20 | Jul 2020 | 4.587 | 4.587 | 4.587 | 4.587 | +0.028 | +0.61% | set 14:59 | |
| NG.Q20 | Aug 2020 | 4.614 | 4.614 | 4.614 | 4.614 | +0.028 | +0.61% | set 14:59 | |
| NG.U20 | Sep 2020 | 4.619 | 4.619 | 4.619 | 4.619 | +0.028 | +0.61% | set 14:59 | |
| NG.V20 | Oct 2020 | 4.651 | 4.651 | 4.651 | 4.651 | +0.028 | +0.61% | set 14:59 | |
| NG.X20 | Nov 2020 | 4.736 | 4.736 | 4.736 | 4.736 | +0.028 | +0.59% | set 14:59 | |
| NG.Z20 | Dec 2020 | 4.921 | 4.921 | 4.921 | 4.921 | +0.028 | +0.57% | set 14:59 | |
| NG.F21 | Jan 2021 | 5.015 | 5.015 | 5.015 | 5.015 | +0.028 | +0.56% | set 14:59 | |
| NG.G21 | Feb 2021 | 4.992 | 4.992 | 4.992 | 4.992 | +0.028 | +0.56% | set 14:59 | |
| NG.H21 | Mar 2021 | 4.929 | 4.929 | 4.929 | 4.929 | +0.028 | +0.57% | set 14:59 | |
| NG.J21 | Apr 2021 | 4.644 | 4.644 | 4.644 | 4.644 | +0.028 | +0.61% | set 14:59 | |
| NG.K21 | May 2021 | 4.673 | 4.673 | 4.673 | 4.673 | +0.028 | +0.60% | set 14:59 | |
| NG.M21 | Jun 2021 | 4.705 | 4.705 | 4.705 | 4.705 | +0.028 | +0.60% | set 14:59 | |
| NG.N21 | Jul 2021 | 4.746 | 4.746 | 4.746 | 4.746 | +0.028 | +0.59% | set 14:59 | |
| NG.Q21 | Aug 2021 | 4.776 | 4.776 | 4.776 | 4.776 | +0.028 | +0.59% | set 14:59 | |
| NG.U21 | Sep 2021 | 4.781 | 4.781 | 4.781 | 4.781 | +0.028 | +0.59% | set 14:59 | |
| NG.V21 | Oct 2021 | 4.818 | 4.818 | 4.818 | 4.818 | +0.028 | +0.58% | set 14:59 | |
| NG.X21 | Nov 2021 | 4.906 | 4.906 | 4.906 | 4.906 | +0.028 | +0.57% | set 14:59 | |
| NG.Z21 | Dec 2021 | 5.094 | 5.094 | 5.094 | 5.094 | +0.028 | +0.55% | set 14:59 | |
| NG.F22 | Jan 2022 | 5.188 | 5.188 | 5.188 | 5.188 | +0.028 | +0.54% | set 14:59 | |
| NG.G22 | Feb 2022 | 5.163 | 5.163 | 5.163 | 5.163 | +0.028 | +0.55% | set 14:59 | |
| NG.H22 | Mar 2022 | 5.093 | 5.093 | 5.093 | 5.093 | +0.028 | +0.55% | set 14:59 | |
| NG.J22 | Apr 2022 | 4.798 | 4.798 | 4.798 | 4.798 | +0.028 | +0.59% | set 14:59 | |
| NG.K22 | May 2022 | 4.797 | 4.797 | 4.797 | 4.797 | +0.028 | +0.59% | set 14:59 | |
| NG.M22 | Jun 2022 | 4.830 | 4.830 | 4.830 | 4.830 | +0.028 | +0.58% | set 14:59 | |
| NG.N22 | Jul 2022 | 4.870 | 4.870 | 4.870 | 4.870 | +0.028 | +0.58% | set 14:59 | |
| NG.Q22 | Aug 2022 | 4.912 | 4.912 | 4.912 | 4.912 | +0.028 | +0.57% | set 14:59 | |
| NG.U22 | Sep 2022 | 4.922 | 4.922 | 4.922 | 4.922 | +0.028 | +0.57% | set 14:59 | |
| NG.V22 | Oct 2022 | 4.968 | 4.968 | 4.968 | 4.968 | +0.028 | +0.57% | set 14:59 | |
| NG.X22 | Nov 2022 | 5.059 | 5.059 | 5.059 | 5.059 | +0.028 | +0.56% | set 14:59 | |
| NG.Z22 | Dec 2022 | 5.250 | 5.250 | 5.250 | 5.250 | +0.028 | +0.54% | set 14:59 | |
| NG.F23 | Jan 2023 | 5.346 | 5.346 | 5.346 | 5.346 | +0.028 | +0.53% | set 14:59 | |
| NG.G23 | Feb 2023 | 5.321 | 5.321 | 5.321 | 5.321 | +0.028 | +0.53% | set 14:59 | |
| NG.H23 | Mar 2023 | 5.246 | 5.246 | 5.246 | 5.246 | +0.028 | +0.54% | set 14:59 | |
| NG.J23 | Apr 2023 | 4.926 | 4.926 | 4.926 | 4.926 | +0.028 | +0.57% | set 14:59 | |
| NG.K23 | May 2023 | 4.911 | 4.911 | 4.911 | 4.911 | +0.028 | +0.57% | set 14:59 | |
| NG.M23 | Jun 2023 | 4.941 | 4.941 | 4.941 | 4.941 | +0.028 | +0.57% | set 14:59 | |
| NG.N23 | Jul 2023 | 4.982 | 4.982 | 4.982 | 4.982 | +0.028 | +0.57% | set 14:59 | |
| NG.Q23 | Aug 2023 | 5.021 | 5.021 | 5.021 | 5.021 | +0.028 | +0.56% | set 14:59 | |
| NG.U23 | Sep 2023 | 5.031 | 5.031 | 5.031 | 5.031 | +0.028 | +0.56% | set 14:59 | |
| NG.V23 | Oct 2023 | 5.083 | 5.083 | 5.083 | 5.083 | +0.028 | +0.55% | set 14:59 | |
| NG.X23 | Nov 2023 | 5.168 | 5.168 | 5.168 | 5.168 | +0.028 | +0.54% | set 14:59 | |
| NG.Z23 | Dec 2023 | 5.353 | 5.353 | 5.353 | 5.353 | +0.028 | +0.53% | set 14:59 | |
| NG.F24 | Jan 2024 | 5.445 | 5.445 | 5.445 | 5.445 | +0.028 | +0.52% | set 14:59 | |
| NG.G24 | Feb 2024 | 5.410 | 5.410 | 5.410 | 5.410 | +0.028 | +0.52% | set 14:59 | |
| NG.H24 | Mar 2024 | 5.325 | 5.325 | 5.325 | 5.325 | +0.028 | +0.53% | set 14:59 | |
| NG.J24 | Apr 2024 | 4.985 | 4.985 | 4.985 | 4.985 | +0.028 | +0.56% | set 14:59 | |
| NG.K24 | May 2024 | 4.970 | 4.970 | 4.970 | 4.970 | +0.028 | +0.57% | set 14:59 | |
| NG.M24 | Jun 2024 | 5.002 | 5.002 | 5.002 | 5.002 | +0.028 | +0.56% | set 14:59 | |
| NG.N24 | Jul 2024 | 5.047 | 5.047 | 5.047 | 5.047 | +0.028 | +0.56% | set 14:59 | |
| NG.Q24 | Aug 2024 | 5.089 | 5.089 | 5.089 | 5.089 | +0.028 | +0.55% | set 14:59 | |
| NG.U24 | Sep 2024 | 5.102 | 5.102 | 5.102 | 5.102 | +0.028 | +0.55% | set 14:59 | |
| NG.V24 | Oct 2024 | 5.162 | 5.162 | 5.162 | 5.162 | +0.028 | +0.55% | set 14:59 | |
| NG.X24 | Nov 2024 | 5.257 | 5.257 | 5.257 | 5.257 | +0.028 | +0.54% | set 14:59 | |
| NG.Z24 | Dec 2024 | 5.457 | 5.457 | 5.457 | 5.457 | +0.028 | +0.52% | set 14:59 | |
| NG.F25 | Jan 2025 | 5.557 | 5.557 | 5.557 | 5.557 | +0.028 | +0.51% | set 14:59 | |
| NG.G25 | Feb 2025 | 5.522 | 5.522 | 5.522 | 5.522 | +0.028 | +0.51% | set 14:59 | |
| NG.H25 | Mar 2025 | 5.437 | 5.437 | 5.437 | 5.437 | +0.028 | +0.52% | set 14:59 | |
| NG.J25 | Apr 2025 | 5.087 | 5.087 | 5.087 | 5.087 | +0.028 | +0.55% | set 14:59 | |
| NG.K25 | May 2025 | 5.072 | 5.072 | 5.072 | 5.072 | +0.028 | +0.56% | set 14:59 | |
| NG.M25 | Jun 2025 | 5.110 | 5.110 | 5.110 | 5.110 | +0.028 | +0.55% | set 14:59 | |
| NG.N25 | Jul 2025 | 5.158 | 5.158 | 5.158 | 5.158 | +0.028 | +0.55% | set 14:59 | |
| NG.Q25 | Aug 2025 | 5.202 | 5.202 | 5.202 | 5.202 | +0.028 | +0.54% | set 14:59 | |
| NG.U25 | Sep 2025 | 5.217 | 5.217 | 5.217 | 5.217 | +0.028 | +0.54% | set 14:59 | |
| NG.V25 | Oct 2025 | 5.279 | 5.279 | 5.279 | 5.279 | +0.028 | +0.53% | set 14:59 | |
| NG.X25 | Nov 2025 | 5.384 | 5.384 | 5.384 | 5.384 | +0.028 | +0.52% | set 14:59 | |
| NG.Z25 | Dec 2025 | 5.594 | 5.594 | 5.594 | 5.594 | +0.028 | +0.50% | set 14:59 | |
| NG.F26 | Jan 2026 | 5.704 | 5.704 | 5.704 | 5.704 | +0.028 | +0.49% | set 14:59 | |
| NG.G26 | Feb 2026 | 5.669 | 5.669 | 5.669 | 5.669 | +0.028 | +0.50% | set 14:59 | |
| NG.H26 | Mar 2026 | 5.584 | 5.584 | 5.584 | 5.584 | +0.028 | +0.50% | set 14:59 | |
| NG.J26 | Apr 2026 | 5.214 | 5.214 | 5.214 | 5.214 | +0.028 | +0.54% | set 14:59 | |
| NG.K26 | May 2026 | 5.199 | 5.199 | 5.199 | 5.199 | +0.028 | +0.54% | set 14:59 | |
| NG.M26 | Jun 2026 | 5.237 | 5.237 | 5.237 | 5.237 | +0.028 | +0.54% | set 14:59 | |
| NG.N26 | Jul 2026 | 5.285 | 5.285 | 5.285 | 5.285 | +0.028 | +0.53% | set 14:59 | |
| NG.Q26 | Aug 2026 | 5.329 | 5.329 | 5.329 | 5.329 | +0.028 | +0.53% | set 14:59 | |
| NG.U26 | Sep 2026 | 5.344 | 5.344 | 5.344 | 5.344 | +0.028 | +0.53% | set 14:59 | |
| NG.V26 | Oct 2026 | 5.406 | 5.406 | 5.406 | 5.406 | +0.028 | +0.52% | set 14:59 | |
| NG.X26 | Nov 2026 | 5.526 | 5.526 | 5.526 | 5.526 | +0.028 | +0.51% | set 14:59 | |
| NG.Z26 | Dec 2026 | 5.756 | 5.756 | 5.756 | 5.756 | +0.028 | +0.49% | set 14:59 | |
| NG.Q14:X18.E | Aug 2014/Nov 2018 Spread | -0.672 | -0.672 | -0.672 | -0.672 | -0.021 | 0.00% | set 17:42 | |
| NG.Q14:V15.E | Aug 2014/Oct 2015 Spread | -0.012 | -0.012 | -0.017 | -0.038 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:V14.E | Aug 2014/Oct 2014 Spread | -0.036 | -0.025 | -0.039 | -0.025 | +0.004 | 0.00% | 14:05 | |
| NG.Q14:U18.E | Aug 2014/Sep 2018 Spread | -0.553 | -0.553 | -0.553 | -0.553 | -0.021 | 0.00% | set 17:42 | |
| NG.Q14:U17.E | Aug 2014/Sep 2017 Spread | -0.386 | -0.386 | -0.386 | -0.386 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:U15.E | Aug 2014/Sep 2015 Spread | 0.028 | 0.052 | 0.028 | -0.019 | -0.022 | 0.00% | set 17:42 | |
| NG.Q14:U14.E | Aug 2014/Sep 2014 Spread | -0.016 | 0.011 | -0.026 | 0.008 | +0.026 | +650.00% | 14:28 | |
| NG.Q14:Q18.E | Aug 2014/Aug 2018 Spread | -0.547 | -0.547 | -0.547 | -0.547 | -0.007 | 0.00% | set 17:42 | |
| NG.Q14:Q17.E | Aug 2014/Aug 2017 Spread | -0.390 | -0.390 | -0.390 | -0.390 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:Q16.E | Aug 2014/Aug 2016 Spread | -0.204 | -0.204 | -0.204 | -0.204 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:N18.E | Aug 2014/Jul 2018 Spread | -0.533 | -0.533 | -0.533 | -0.533 | -0.021 | 0.00% | set 17:42 | |
| NG.Q14:N17.E | Aug 2014/Jul 2017 Spread | -0.375 | -0.375 | -0.375 | -0.375 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:V16.E | Aug 2014/Oct 2016 Spread | -0.217 | -0.217 | -0.217 | -0.217 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:V17.E | Aug 2014/Oct 2017 Spread | -0.415 | -0.415 | -0.415 | -0.415 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:Z14.E | Aug 2014/Dec 2014 Spread | -0.166 | -0.161 | -0.166 | -0.161 | -0.001 | 0.00% | 11:35 | |
| NG.Q14:Z15.E | Aug 2014/Dec 2015 Spread | -0.276 | -0.212 | -0.276 | -0.291 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:Z16.E | Aug 2014/Dec 2016 Spread | -0.462 | -0.462 | -0.462 | -0.462 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:Z17.E | Aug 2014/Dec 2017 Spread | -0.657 | -0.657 | -0.657 | -0.657 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:Z18.E | Aug 2014/Dec 2018 Spread | -0.843 | -0.843 | -0.843 | -0.843 | -0.021 | 0.00% | set 17:42 | |
| NG.Q14:U16.E | Aug 2014/Sep 2016 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:X17.E | Aug 2014/Nov 2017 Spread | -0.488 | -0.488 | -0.488 | -0.488 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:X16.E | Aug 2014/Nov 2016 Spread | -0.292 | -0.292 | -0.292 | -0.292 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:X15.E | Aug 2014/Nov 2015 Spread | -0.039 | -0.039 | -0.039 | -0.116 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:Q15.E | Aug 2014/Aug 2015 Spread | -0.019 | -0.032 | -0.022 | -169.23% | set 17:42 | |||
| NG.Q14:V18.E | Aug 2014/Oct 2018 Spread | -0.585 | -0.585 | -0.585 | -0.585 | -0.021 | 0.00% | set 17:42 | |
| NG.Q14:N16.E | Aug 2014/Jul 2016 Spread | -0.194 | -0.194 | -0.194 | -0.194 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:N15.E | Aug 2014/Jul 2015 Spread | -0.012 | -0.023 | -0.022 | 0.00% | set 17:42 | |||
| NG.Q14:M18.E | Aug 2014/Jun 2018 Spread | -0.503 | -0.503 | -0.503 | -0.503 | -0.021 | 0.00% | set 17:42 | |
| NG.Q14:H18.E | Aug 2014/Mar 2018 Spread | -0.710 | -0.710 | -0.710 | -0.710 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:H17.E | Aug 2014/Mar 2017 Spread | -0.522 | -0.522 | -0.522 | -0.522 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:H16.E | Aug 2014/Mar 2016 Spread | -0.336 | -0.345 | -0.023 | 0.00% | set 17:42 | |||
| NG.Q14:H15.E | Aug 2014/Mar 2015 Spread | -0.144 | -0.138 | -0.162 | -0.164 | -0.018 | 0.00% | set 17:42 | |
| NG.Q14:G18.E | Aug 2014/Feb 2018 Spread | -0.770 | -0.770 | -0.770 | -0.770 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:G16.E | Aug 2014/Feb 2016 Spread | -0.334 | -0.405 | -0.023 | 0.00% | set 17:42 | |||
| NG.Q14:G15.E | Aug 2014/Feb 2015 Spread | -0.228 | -0.207 | -0.228 | -0.227 | -0.013 | 0.00% | set 17:42 | |
| NG.Q14:F18.E | Aug 2014/Jan 2018 Spread | -0.790 | -0.790 | -0.790 | -0.790 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:F17.E | Aug 2014/Jan 2017 Spread | -0.592 | -0.592 | -0.592 | -0.592 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:F16.E | Aug 2014/Jan 2016 Spread | -0.385 | -0.361 | -0.385 | -0.424 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:F15.E | Aug 2014/Jan 2015 Spread | -0.236 | -0.236 | -0.001 | 0.00% | 08:26 | |||
| NG.Q14:J16.E | Aug 2014/Apr 2016 Spread | -0.130 | -0.130 | -0.023 | 0.00% | set 17:42 | |||
| NG.Q14:J15.E | Aug 2014/Apr 2015 Spread | 0.042 | 0.042 | +0.001 | +2.38% | 14:14 | |||
| NG.Q14:X14.E | Aug 2014/Nov 2014 Spread | -0.079 | -0.075 | -0.088 | -0.075 | +0.002 | 0.00% | 13:29 | |
| NG.Q14:M17.E | Aug 2014/Jun 2017 Spread | -0.340 | -0.340 | -0.340 | -0.340 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:M16.E | Aug 2014/Jun 2016 Spread | -0.167 | -0.167 | -0.167 | -0.167 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:M15.E | Aug 2014/Jun 2015 Spread | 0.050 | 0.060 | 0.050 | 0.012 | -0.021 | -140.00% | set 17:42 | |
| NG.Q14:K18.E | Aug 2014/May 2018 Spread | -0.479 | -0.479 | -0.479 | -0.479 | -0.021 | 0.00% | set 17:42 | |
| NG.Q14:K17.E | Aug 2014/May 2017 Spread | -0.309 | -0.309 | -0.309 | -0.309 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:K16.E | Aug 2014/May 2016 Spread | -0.140 | -0.140 | -0.140 | -0.140 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:G17.E | Aug 2014/Feb 2017 Spread | -0.577 | -0.577 | -0.577 | -0.577 | -0.023 | 0.00% | set 17:42 | |
| NG.Q14:K15.E | Aug 2014/May 2015 Spread | 0.057 | 0.047 | -0.020 | -40.82% | set 17:42 | |||
| NG.Q14:J18.E | Aug 2014/Apr 2018 Spread | -0.465 | -0.465 | -0.465 | -0.465 | -0.021 | 0.00% | set 17:42 | |
| NG.Q14:J17.E | Aug 2014/Apr 2017 Spread | -0.295 | -0.295 | -0.295 | -0.295 | -0.023 | 0.00% | set 17:42 | |
| NG.U14:V18.E | Sep 2014/Oct 2018 Spread | -0.505 | -0.505 | -0.505 | -0.505 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:N16.E | Sep 2014/Jul 2016 Spread | -0.124 | -0.124 | -0.124 | -0.124 | +0.030 | 0.00% | set 17:43 | |
| NG.U14:G15.E | Sep 2014/Feb 2015 Spread | -0.232 | -0.215 | -0.233 | -0.233 | -0.010 | 0.00% | 14:29 | |
| NG.U14:F16.E | Sep 2014/Jan 2016 Spread | -0.380 | -0.363 | -0.391 | -0.365 | +0.024 | 0.00% | set 17:43 | |
| NG.U14:N17.E | Sep 2014/Jul 2017 Spread | -0.303 | -0.303 | -0.303 | -0.303 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:V17.E | Sep 2014/Oct 2017 Spread | -0.343 | -0.343 | -0.343 | -0.343 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:X14.E | Sep 2014/Nov 2014 Spread | -0.083 | -0.079 | -0.091 | -0.086 | -0.002 | 0.00% | 16:04 | |
| NG.U14:X15.E | Sep 2014/Nov 2015 Spread | -0.079 | -0.072 | -0.004 | 0.00% | 10:16 | |||
| NG.U14:X16.E | Sep 2014/Nov 2016 Spread | -0.223 | -0.223 | -0.223 | -0.223 | +0.031 | 0.00% | set 17:43 | |
| NG.U14:X17.E | Sep 2014/Nov 2017 Spread | -0.416 | -0.416 | -0.416 | -0.416 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:X18.E | Sep 2014/Nov 2018 Spread | -0.589 | -0.589 | -0.589 | -0.589 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:Z14.E | Sep 2014/Dec 2014 Spread | -0.163 | -0.158 | -0.170 | -0.167 | -0.003 | 0.00% | 15:48 | |
| NG.U14:Z15.E | Sep 2014/Dec 2015 Spread | -0.250 | -0.247 | -0.009 | 0.00% | 10:16 | |||
| NG.U14:Z16.E | Sep 2014/Dec 2016 Spread | -0.393 | -0.393 | -0.393 | -0.393 | +0.031 | 0.00% | set 17:43 | |
| NG.U14:V16.E | Sep 2014/Oct 2016 Spread | -0.148 | -0.148 | -0.148 | -0.148 | +0.031 | 0.00% | set 17:43 | |
| NG.U14:V15.E | Sep 2014/Oct 2015 Spread | -0.002 | 0.010 | +0.001 | +100.00% | 10:16 | |||
| NG.U14:V14.E | Sep 2014/Oct 2014 Spread | -0.026 | -0.021 | -0.030 | -0.023 | +0.005 | 0.00% | 15:48 | |
| NG.U14:Q15.E | Sep 2014/Aug 2015 Spread | 0.012 | 0.030 | -0.011 | -0.011 | -0.028 | -121.74% | 14:27 | |
| NG.U14:Q16.E | Sep 2014/Aug 2016 Spread | -0.134 | -0.134 | -0.134 | -0.134 | +0.030 | 0.00% | set 17:43 | |
| NG.U14:Q17.E | Sep 2014/Aug 2017 Spread | -0.318 | -0.318 | -0.318 | -0.318 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:Q18.E | Sep 2014/Aug 2018 Spread | -0.467 | -0.467 | -0.467 | -0.467 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:U15.E | Sep 2014/Sep 2015 Spread | 0.015 | 0.039 | 0.015 | 0.039 | +0.009 | +39.13% | 10:16 | |
| NG.U14:U16.E | Sep 2014/Sep 2016 Spread | -0.124 | -0.124 | -0.124 | -0.124 | +0.031 | 0.00% | set 17:43 | |
| NG.U14:N18.E | Sep 2014/Jul 2018 Spread | -0.453 | -0.453 | -0.453 | -0.453 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:U17.E | Sep 2014/Sep 2017 Spread | -0.314 | -0.314 | -0.314 | -0.314 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:U18.E | Sep 2014/Sep 2018 Spread | -0.473 | -0.473 | -0.473 | -0.473 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:Z17.E | Sep 2014/Dec 2017 Spread | -0.585 | -0.585 | -0.585 | -0.585 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:Z18.E | Sep 2014/Dec 2018 Spread | -0.758 | -0.758 | -0.758 | -0.758 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:N15.E | Sep 2014/Jul 2015 Spread | 0.014 | 0.018 | -0.009 | -19.15% | 09:53 | |||
| NG.U14:J18.E | Sep 2014/Apr 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:J17.E | Sep 2014/Apr 2017 Spread | -0.223 | -0.223 | -0.223 | -0.223 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:J16.E | Sep 2014/Apr 2016 Spread | -0.084 | -0.058 | +0.031 | 0.00% | set 17:43 | |||
| NG.U14:J15.E | Sep 2014/Apr 2015 Spread | 0.076 | 0.103 | 0.056 | 0.063 | -0.020 | -26.67% | 14:44 | |
| NG.U14:H18.E | Sep 2014/Mar 2018 Spread | -0.645 | -0.645 | -0.645 | -0.645 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:H17.E | Sep 2014/Mar 2017 Spread | -0.453 | -0.453 | -0.453 | -0.453 | +0.031 | 0.00% | set 17:43 | |
| NG.U14:H16.E | Sep 2014/Mar 2016 Spread | -0.304 | -0.285 | +0.024 | 0.00% | set 17:43 | |||
| NG.U14:H15.E | Sep 2014/Mar 2015 Spread | -0.152 | -0.143 | -0.169 | -0.167 | -0.013 | 0.00% | 14:29 | |
| NG.U14:G18.E | Sep 2014/Feb 2018 Spread | -0.703 | -0.703 | -0.703 | -0.703 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:G17.E | Sep 2014/Feb 2017 Spread | -0.508 | -0.508 | -0.508 | -0.508 | +0.031 | 0.00% | set 17:43 | |
| NG.U14:G16.E | Sep 2014/Feb 2016 Spread | -0.369 | -0.346 | +0.024 | 0.00% | set 17:43 | |||
| NG.U14:F18.E | Sep 2014/Jan 2018 Spread | -0.718 | -0.718 | -0.718 | -0.718 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:F17.E | Sep 2014/Jan 2017 Spread | -0.523 | -0.523 | -0.523 | -0.523 | +0.031 | 0.00% | set 17:43 | |
| NG.U14:F15.E | Sep 2014/Jan 2015 Spread | -0.231 | -0.226 | -0.242 | -0.240 | -0.006 | 0.00% | 14:29 | |
| NG.U14:K15.E | Sep 2014/May 2015 Spread | 0.077 | 0.115 | 0.077 | 0.095 | +0.001 | +1.16% | 11:45 | |
| NG.U14:K16.E | Sep 2014/May 2016 Spread | -0.068 | -0.068 | -0.068 | -0.068 | +0.031 | 0.00% | set 17:43 | |
| NG.U14:K17.E | Sep 2014/May 2017 Spread | -0.237 | -0.237 | -0.237 | -0.237 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:M18.E | Sep 2014/Jun 2018 Spread | -0.423 | -0.423 | -0.423 | -0.423 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:M17.E | Sep 2014/Jun 2017 Spread | -0.268 | -0.268 | -0.268 | -0.268 | +0.029 | 0.00% | set 17:43 | |
| NG.U14:M16.E | Sep 2014/Jun 2016 Spread | 0.177 | -0.096 | +0.030 | 0.00% | set 17:43 | |||
| NG.U14:M15.E | Sep 2014/Jun 2015 Spread | 0.044 | 0.081 | 0.041 | 0.062 | +0.001 | +1.23% | 11:45 | |
| NG.U14:K18.E | Sep 2014/May 2018 Spread | -0.399 | -0.399 | -0.399 | -0.399 | +0.029 | 0.00% | set 17:43 | |
| NG.V14:G15.E | Oct 2014/Feb 2015 Spread | -0.201 | -0.192 | -0.203 | -0.195 | +0.002 | 0.00% | 11:08 | |
| NG.V14:J18.E | Oct 2014/Apr 2018 Spread | -0.359 | -0.359 | -0.359 | -0.359 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:J17.E | Oct 2014/Apr 2017 Spread | -0.197 | -0.197 | -0.197 | -0.197 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:J16.E | Oct 2014/Apr 2016 Spread | -0.069 | -0.032 | +0.038 | 0.00% | set 17:43 | |||
| NG.V14:J15.E | Oct 2014/Apr 2015 Spread | 0.096 | 0.126 | 0.082 | 0.088 | -0.021 | -18.92% | 14:05 | |
| NG.V14:H18.E | Oct 2014/Mar 2018 Spread | -0.619 | -0.619 | -0.619 | -0.619 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:H17.E | Oct 2014/Mar 2017 Spread | -0.427 | -0.427 | -0.427 | -0.427 | +0.038 | 0.00% | set 17:43 | |
| NG.V14:G16.E | Oct 2014/Feb 2016 Spread | -0.350 | -0.320 | +0.031 | 0.00% | set 17:43 | |||
| NG.V14:F15.E | Oct 2014/Jan 2015 Spread | -0.210 | -0.203 | -0.219 | -0.219 | -0.011 | 0.00% | 16:39 | |
| NG.V14:F16.E | Oct 2014/Jan 2016 Spread | -0.367 | -0.339 | +0.031 | 0.00% | set 17:43 | |||
| NG.V14:H16.E | Oct 2014/Mar 2016 Spread | -0.289 | -0.259 | +0.031 | 0.00% | set 17:43 | |||
| NG.V14:H15.E | Oct 2014/Mar 2015 Spread | -0.133 | -0.120 | -0.143 | -0.143 | -0.015 | 0.00% | 14:29 | |
| NG.V14:F17.E | Oct 2014/Jan 2017 Spread | -0.497 | -0.497 | -0.497 | -0.497 | +0.038 | 0.00% | set 17:43 | |
| NG.V14:G18.E | Oct 2014/Feb 2018 Spread | -0.677 | -0.677 | -0.677 | -0.677 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:F18.E | Oct 2014/Jan 2018 Spread | -0.692 | -0.692 | -0.692 | -0.692 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:K15.E | Oct 2014/May 2015 Spread | 0.106 | 0.139 | 0.095 | 0.095 | -0.025 | -21.19% | 13:57 | |
| NG.V14:K16.E | Oct 2014/May 2016 Spread | 0.454 | 0.454 | 0.454 | -0.042 | +0.038 | 0.00% | set 17:43 | |
| NG.V14:G17.E | Oct 2014/Feb 2017 Spread | -0.482 | -0.482 | -0.482 | -0.482 | +0.038 | 0.00% | set 17:43 | |
| NG.V14:V15.E | Oct 2014/Oct 2015 Spread | 0.023 | 0.023 | 0.022 | 0.021 | -0.014 | -25.45% | 08:24 | |
| NG.V14:V16.E | Oct 2014/Oct 2016 Spread | -0.122 | -0.122 | -0.122 | -0.122 | +0.038 | 0.00% | set 17:43 | |
| NG.V14:V17.E | Oct 2014/Oct 2017 Spread | -0.291 | -0.317 | +0.036 | 0.00% | set 17:43 | |||
| NG.V14:V18.E | Oct 2014/Oct 2018 Spread | -0.479 | -0.479 | -0.479 | -0.479 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:X14.E | Oct 2014/Nov 2014 Spread | -0.058 | -0.056 | -0.063 | -0.063 | -0.005 | 0.00% | 14:54 | |
| NG.V14:X15.E | Oct 2014/Nov 2015 Spread | -0.052 | -0.047 | -0.005 | 0.00% | 10:16 | |||
| NG.V14:X16.E | Oct 2014/Nov 2016 Spread | -0.197 | -0.197 | -0.197 | -0.197 | +0.038 | 0.00% | set 17:43 | |
| NG.V14:X17.E | Oct 2014/Nov 2017 Spread | -0.390 | -0.390 | -0.390 | -0.390 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:X18.E | Oct 2014/Nov 2018 Spread | -0.563 | -0.563 | -0.563 | -0.563 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:Z14.E | Oct 2014/Dec 2014 Spread | -0.137 | -0.134 | -0.145 | -0.144 | -0.006 | 0.00% | 15:48 | |
| NG.V14:Z15.E | Oct 2014/Dec 2015 Spread | -0.250 | -0.212 | +0.029 | 0.00% | set 17:43 | |||
| NG.V14:Z16.E | Oct 2014/Dec 2016 Spread | -0.367 | -0.367 | -0.367 | -0.367 | +0.038 | 0.00% | set 17:43 | |
| NG.V14:Z17.E | Oct 2014/Dec 2017 Spread | -0.559 | -0.559 | -0.559 | -0.559 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:Z18.E | Oct 2014/Dec 2018 Spread | -0.732 | -0.732 | -0.732 | -0.732 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:U18.E | Oct 2014/Sep 2018 Spread | -0.447 | -0.447 | -0.447 | -0.447 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:U17.E | Oct 2014/Sep 2017 Spread | -0.288 | -0.288 | -0.288 | -0.288 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:U16.E | Oct 2014/Sep 2016 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.038 | 0.00% | set 17:43 | |
| NG.V14:K17.E | Oct 2014/May 2017 Spread | -0.211 | -0.211 | -0.211 | -0.211 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:K18.E | Oct 2014/May 2018 Spread | -0.373 | -0.373 | -0.373 | -0.373 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:M15.E | Oct 2014/Jun 2015 Spread | 0.074 | 0.105 | 0.074 | 0.089 | +0.002 | +2.41% | 11:52 | |
| NG.V14:M16.E | Oct 2014/Jun 2016 Spread | -0.070 | -0.070 | -0.070 | -0.070 | +0.037 | 0.00% | set 17:43 | |
| NG.V14:M17.E | Oct 2014/Jun 2017 Spread | -0.242 | -0.242 | -0.242 | -0.242 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:M18.E | Oct 2014/Jun 2018 Spread | -0.397 | -0.397 | -0.397 | -0.397 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:N15.E | Oct 2014/Jul 2015 Spread | 0.045 | 0.061 | 0.045 | 0.061 | +0.008 | +16.00% | 10:16 | |
| NG.V14:N16.E | Oct 2014/Jul 2016 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.037 | 0.00% | set 17:43 | |
| NG.V14:N17.E | Oct 2014/Jul 2017 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:U15.E | Oct 2014/Sep 2015 Spread | 0.048 | 0.064 | +0.008 | +11.27% | 11:24 | |||
| NG.V14:Q17.E | Oct 2014/Aug 2017 Spread | -0.292 | -0.292 | -0.292 | -0.292 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:Q16.E | Oct 2014/Aug 2016 Spread | -0.108 | -0.108 | -0.108 | -0.108 | +0.037 | 0.00% | set 17:43 | |
| NG.V14:Q15.E | Oct 2014/Aug 2015 Spread | 0.015 | 0.039 | -0.004 | 0.043 | +0.029 | +76.32% | set 17:43 | |
| NG.V14:Q18.E | Oct 2014/Aug 2018 Spread | -0.441 | -0.441 | -0.441 | -0.441 | +0.036 | 0.00% | set 17:43 | |
| NG.V14:N18.E | Oct 2014/Jul 2018 Spread | -0.427 | -0.427 | -0.427 | -0.427 | +0.036 | 0.00% | set 17:43 | |
| NG.X14:M16.E | Nov 2014/Jun 2016 Spread | -0.012 | -0.012 | -0.012 | -0.012 | +0.042 | 0.00% | set 17:43 | |
| NG.X14:M17.E | Nov 2014/Jun 2017 Spread | -0.184 | -0.184 | -0.184 | -0.184 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:M18.E | Nov 2014/Jun 2018 Spread | -0.339 | -0.339 | -0.339 | -0.339 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:N15.E | Nov 2014/Jul 2015 Spread | 0.104 | 0.122 | 0.104 | 0.122 | +0.011 | +9.57% | 11:24 | |
| NG.X14:N16.E | Nov 2014/Jul 2016 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.042 | 0.00% | set 17:43 | |
| NG.X14:N17.E | Nov 2014/Jul 2017 Spread | -0.219 | -0.219 | -0.219 | -0.219 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:N18.E | Nov 2014/Jul 2018 Spread | -0.369 | -0.369 | -0.369 | -0.369 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:M15.E | Nov 2014/Jun 2015 Spread | 0.130 | 0.160 | 0.128 | 0.144 | -0.001 | -0.69% | 12:34 | |
| NG.X14:K18.E | Nov 2014/May 2018 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:K17.E | Nov 2014/May 2017 Spread | -0.153 | -0.153 | -0.153 | -0.153 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:K16.E | Nov 2014/May 2016 Spread | 0.016 | 0.016 | 0.016 | 0.016 | +0.043 | +268.75% | set 17:43 | |
| NG.X14:K15.E | Nov 2014/May 2015 Spread | 0.157 | 0.193 | 0.128 | 0.178 | +0.032 | +17.88% | set 17:43 | |
| NG.X14:J18.E | Nov 2014/Apr 2018 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:J17.E | Nov 2014/Apr 2017 Spread | -0.139 | -0.139 | -0.139 | -0.139 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:J15.E | Nov 2014/Apr 2015 Spread | 0.159 | 0.184 | 0.144 | 0.149 | -0.018 | -11.46% | 14:05 | |
| NG.X14:H18.E | Nov 2014/Mar 2018 Spread | -0.561 | -0.561 | -0.561 | -0.561 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:Q15.E | Nov 2014/Aug 2015 Spread | 0.094 | 0.103 | 0.094 | 0.103 | +0.002 | +2.11% | 10:43 | |
| NG.X14:Q16.E | Nov 2014/Aug 2016 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.042 | 0.00% | set 17:43 | |
| NG.X14:Q17.E | Nov 2014/Aug 2017 Spread | -0.234 | -0.234 | -0.234 | -0.234 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:Z17.E | Nov 2014/Dec 2017 Spread | -0.501 | -0.501 | -0.501 | -0.501 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:Z16.E | Nov 2014/Dec 2016 Spread | -0.309 | -0.309 | -0.309 | -0.309 | +0.043 | 0.00% | set 17:43 | |
| NG.X14:Z15.E | Nov 2014/Dec 2015 Spread | -0.164 | -0.159 | -0.005 | 0.00% | 11:17 | |||
| NG.X14:Z14.E | Nov 2014/Dec 2014 Spread | -0.081 | -0.077 | -0.082 | -0.082 | -0.002 | 0.00% | 14:29 | |
| NG.X14:X18.E | Nov 2014/Nov 2018 Spread | -0.505 | -0.505 | -0.505 | -0.505 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:X17.E | Nov 2014/Nov 2017 Spread | -0.332 | -0.332 | -0.332 | -0.332 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:X16.E | Nov 2014/Nov 2016 Spread | -0.139 | -0.139 | -0.139 | -0.139 | +0.376 | 0.00% | set 17:43 | |
| NG.X14:X15.E | Nov 2014/Nov 2015 Spread | 0.008 | 0.011 | -0.005 | -18.52% | 10:16 | |||
| NG.X14:V18.E | Nov 2014/Oct 2018 Spread | -0.421 | -0.421 | -0.421 | -0.421 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:V17.E | Nov 2014/Oct 2017 Spread | -0.259 | -0.259 | -0.259 | -0.259 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:V16.E | Nov 2014/Oct 2016 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.043 | 0.00% | set 17:43 | |
| NG.X14:V15.E | Nov 2014/Oct 2015 Spread | 0.080 | 0.100 | 0.075 | 0.098 | +0.005 | +4.39% | 10:31 | |
| NG.X14:U18.E | Nov 2014/Sep 2018 Spread | -0.389 | -0.389 | -0.389 | -0.389 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:U15.E | Nov 2014/Sep 2015 Spread | 0.107 | 0.120 | +0.006 | +4.69% | 10:50 | |||
| NG.X14:Q18.E | Nov 2014/Aug 2018 Spread | -0.383 | -0.383 | -0.383 | -0.383 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:Z18.E | Nov 2014/Dec 2018 Spread | -0.674 | -0.674 | -0.674 | -0.674 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:U16.E | Nov 2014/Sep 2016 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.043 | 0.00% | set 17:43 | |
| NG.X14:U17.E | Nov 2014/Sep 2017 Spread | -0.230 | -0.230 | -0.230 | -0.230 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:G16.E | Nov 2014/Feb 2016 Spread | -0.262 | -0.262 | -0.262 | -0.262 | +0.036 | 0.00% | set 17:43 | |
| NG.X14:H17.E | Nov 2014/Mar 2017 Spread | -0.369 | -0.369 | -0.369 | -0.369 | +0.043 | 0.00% | set 17:43 | |
| NG.X14:H16.E | Nov 2014/Mar 2016 Spread | 0.076 | 0.080 | 0.076 | -0.201 | +0.036 | 0.00% | set 17:43 | |
| NG.X14:H15.E | Nov 2014/Mar 2015 Spread | -0.071 | -0.062 | -0.081 | -0.080 | -0.010 | 0.00% | 14:29 | |
| NG.X14:G18.E | Nov 2014/Feb 2018 Spread | -0.619 | -0.619 | -0.619 | -0.619 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:G17.E | Nov 2014/Feb 2017 Spread | -0.424 | -0.424 | -0.424 | -0.424 | +0.043 | 0.00% | set 17:43 | |
| NG.X14:F15.E | Nov 2014/Jan 2015 Spread | -0.151 | -0.146 | -0.155 | -0.155 | -0.005 | 0.00% | 16:39 | |
| NG.X14:G15.E | Nov 2014/Feb 2015 Spread | -0.141 | -0.134 | -0.146 | -0.146 | -0.007 | 0.00% | 13:59 | |
| NG.X14:F18.E | Nov 2014/Jan 2018 Spread | -0.634 | -0.634 | -0.634 | -0.634 | +0.041 | 0.00% | set 17:43 | |
| NG.X14:F17.E | Nov 2014/Jan 2017 Spread | -0.439 | -0.439 | -0.439 | -0.439 | +0.043 | 0.00% | set 17:43 | |
| NG.X14:F16.E | Nov 2014/Jan 2016 Spread | -0.281 | -0.281 | -0.281 | -0.281 | +0.036 | 0.00% | set 17:43 | |
| NG.X14:J16.E | Nov 2014/Apr 2016 Spread | 0.026 | 0.026 | 0.026 | 0.026 | +0.043 | +165.38% | set 17:43 | |
| NG.Z14:H15.E | Dec 2014/Mar 2015 Spread | 0.008 | 0.017 | 0.001 | 0.003 | -0.007 | -116.67% | 14:23 | |
| NG.Z14:H16.E | Dec 2014/Mar 2016 Spread | -0.121 | -0.121 | -0.121 | -0.121 | +0.035 | 0.00% | set 17:43 | |
| NG.Z14:V15.E | Dec 2014/Oct 2015 Spread | 0.165 | 0.179 | 0.165 | 0.179 | +0.006 | +3.73% | 10:16 | |
| NG.Z14:H17.E | Dec 2014/Mar 2017 Spread | -0.289 | -0.289 | -0.289 | -0.289 | +0.042 | 0.00% | set 17:43 | |
| NG.Z14:J15.E | Dec 2014/Apr 2015 Spread | 0.229 | 0.262 | 0.227 | 0.227 | -0.020 | -8.44% | 13:57 | |
| NG.Z14:H18.E | Dec 2014/Mar 2018 Spread | -0.481 | -0.481 | -0.481 | -0.481 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:Z18.E | Dec 2014/Dec 2018 Spread | -0.594 | -0.594 | -0.594 | -0.594 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:G18.E | Dec 2014/Feb 2018 Spread | -0.539 | -0.539 | -0.539 | -0.539 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:G17.E | Dec 2014/Feb 2017 Spread | -0.344 | -0.344 | -0.344 | -0.344 | +0.042 | 0.00% | set 17:43 | |
| NG.Z14:G16.E | Dec 2014/Feb 2016 Spread | -0.182 | -0.182 | -0.182 | -0.182 | +0.035 | 0.00% | set 17:43 | |
| NG.Z14:G15.E | Dec 2014/Feb 2015 Spread | -0.062 | -0.056 | -0.064 | -0.064 | -0.005 | 0.00% | 14:29 | |
| NG.Z14:Z17.E | Dec 2014/Dec 2017 Spread | -0.510 | -0.510 | -0.510 | -0.421 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:M15.E | Dec 2014/Jun 2015 Spread | 0.210 | 0.232 | 0.207 | 0.232 | +0.007 | +3.10% | 10:16 | |
| NG.Z14:F18.E | Dec 2014/Jan 2018 Spread | -0.554 | -0.554 | -0.554 | -0.554 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:F17.E | Dec 2014/Jan 2017 Spread | -0.359 | -0.359 | -0.359 | -0.359 | +0.042 | 0.00% | set 17:43 | |
| NG.Z14:F16.E | Dec 2014/Jan 2016 Spread | -0.235 | -0.235 | -0.235 | -0.201 | +0.035 | 0.00% | set 17:43 | |
| NG.Z14:J16.E | Dec 2014/Apr 2016 Spread | 0.106 | 0.106 | 0.106 | 0.106 | +0.042 | +39.62% | set 17:43 | |
| NG.Z14:J17.E | Dec 2014/Apr 2017 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:V16.E | Dec 2014/Oct 2016 Spread | 0.016 | 0.016 | 0.016 | 0.016 | +0.042 | +262.50% | set 17:43 | |
| NG.Z14:U18.E | Dec 2014/Sep 2018 Spread | -0.309 | -0.309 | -0.309 | -0.309 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:U17.E | Dec 2014/Sep 2017 Spread | -0.15 | -0.15 | -0.15 | -0.15 | +0.04 | 0.00% | set 17:43 | |
| NG.Z14:U16.E | Dec 2014/Sep 2016 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.042 | +105.00% | set 17:43 | |
| NG.Z14:U15.E | Dec 2014/Sep 2015 Spread | 0.186 | 0.192 | -0.002 | -1.08% | 10:16 | |||
| NG.Z14:Q18.E | Dec 2014/Aug 2018 Spread | -0.303 | -0.303 | -0.303 | -0.303 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:Q17.E | Dec 2014/Aug 2017 Spread | -0.154 | -0.154 | -0.154 | -0.154 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:Q16.E | Dec 2014/Aug 2016 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.041 | +136.67% | set 17:43 | |
| NG.Z14:Q15.E | Dec 2014/Aug 2015 Spread | 0.180 | 0.191 | +0.010 | +5.21% | 11:25 | |||
| NG.Z14:N18.E | Dec 2014/Jul 2018 Spread | -0.289 | -0.289 | -0.289 | -0.289 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:N17.E | Dec 2014/Jul 2017 Spread | -0.139 | -0.139 | -0.139 | -0.139 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:N16.E | Dec 2014/Jul 2016 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.041 | +102.50% | set 17:43 | |
| NG.Z14:V17.E | Dec 2014/Oct 2017 Spread | -0.179 | -0.179 | -0.179 | -0.179 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:V18.E | Dec 2014/Oct 2018 Spread | -0.341 | -0.341 | -0.341 | -0.341 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:X15.E | Dec 2014/Nov 2015 Spread | 0.086 | 0.090 | -0.006 | -5.66% | 10:16 | |||
| NG.Z14:J18.E | Dec 2014/Apr 2018 Spread | -0.221 | -0.221 | -0.221 | -0.221 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:K15.E | Dec 2014/May 2015 Spread | 0.243 | 0.274 | 0.238 | 0.238 | -0.020 | -7.78% | 13:57 | |
| NG.Z14:K16.E | Dec 2014/May 2016 Spread | 0.096 | 0.096 | 0.096 | 0.096 | +0.042 | +43.75% | set 17:43 | |
| NG.Z14:K17.E | Dec 2014/May 2017 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:K18.E | Dec 2014/May 2018 Spread | -0.235 | -0.235 | -0.235 | -0.235 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:M16.E | Dec 2014/Jun 2016 Spread | 0.068 | 0.068 | 0.068 | 0.068 | +0.041 | +60.29% | set 17:43 | |
| NG.Z14:M18.E | Dec 2014/Jun 2018 Spread | -0.259 | -0.259 | -0.259 | -0.259 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:Z16.E | Dec 2014/Dec 2016 Spread | 0.148 | 0.148 | 0.148 | -0.229 | +0.042 | 0.00% | set 17:43 | |
| NG.Z14:Z15.E | Dec 2014/Dec 2015 Spread | -0.092 | -0.071 | -0.098 | -0.071 | +0.003 | 0.00% | 11:17 | |
| NG.Z14:X18.E | Dec 2014/Nov 2018 Spread | -0.425 | -0.425 | -0.425 | -0.425 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:X17.E | Dec 2014/Nov 2017 Spread | -0.252 | -0.252 | -0.252 | -0.252 | +0.040 | 0.00% | set 17:43 | |
| NG.Z14:X16.E | Dec 2014/Nov 2016 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.042 | 0.00% | set 17:43 | |
| NG.Z14:N15.E | Dec 2014/Jul 2015 Spread | 0.196 | 0.199 | 0.196 | 0.199 | +0.008 | +3.85% | 11:25 | |
| NG.Z14:F15.E | Dec 2014/Jan 2015 Spread | -0.071 | -0.068 | -0.073 | -0.072 | -0.002 | 0.00% | 14:18 | |
| NG.Z14:M17.E | Dec 2014/Jun 2017 Spread | -0.104 | -0.104 | -0.104 | -0.104 | +0.040 | 0.00% | set 17:43 | |
| NG.F15:F16.E | Jan 2015/Jan 2016 Spread | -0.163 | -0.131 | +0.033 | 0.00% | set 17:43 | |||
| NG.F15:J17.E | Jan 2015/Apr 2017 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.038 | +345.45% | set 17:43 | |
| NG.F15:J18.E | Jan 2015/Apr 2018 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:K15.E | Jan 2015/May 2015 Spread | 0.317 | 0.344 | 0.307 | 0.311 | -0.017 | -5.20% | 14:29 | |
| NG.F15:K16.E | Jan 2015/May 2016 Spread | 0.166 | 0.166 | 0.166 | 0.166 | +0.040 | +24.10% | set 17:43 | |
| NG.F15:K17.E | Jan 2015/May 2017 Spread | -0.003 | -0.003 | -0.003 | -0.003 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:K18.E | Jan 2015/May 2018 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:M15.E | Jan 2015/Jun 2015 Spread | 0.277 | 0.300 | 0.277 | 0.296 | +0.001 | +0.35% | 10:19 | |
| NG.F15:M16.E | Jan 2015/Jun 2016 Spread | 0.138 | 0.138 | 0.138 | 0.138 | +0.039 | +28.26% | set 17:43 | |
| NG.F15:M17.E | Jan 2015/Jun 2017 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:J16.E | Jan 2015/Apr 2016 Spread | 0.141 | 0.176 | +0.040 | +22.86% | set 17:43 | |||
| NG.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.306 | 0.332 | 0.295 | 0.301 | -0.016 | -5.21% | 14:29 | |
| NG.F15:H18.E | Jan 2015/Mar 2018 Spread | -0.411 | -0.411 | -0.411 | -0.411 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:F17.E | Jan 2015/Jan 2017 Spread | -0.289 | -0.289 | -0.289 | -0.289 | +0.040 | 0.00% | set 17:43 | |
| NG.F15:F18.E | Jan 2015/Jan 2018 Spread | -0.484 | -0.484 | -0.484 | -0.484 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:G15.E | Jan 2015/Feb 2015 Spread | 0.009 | 0.012 | 0.008 | 0.008 | -0.003 | -33.33% | 15:24 | |
| NG.F15:G16.E | Jan 2015/Feb 2016 Spread | -0.144 | -0.112 | +0.033 | 0.00% | set 17:43 | |||
| NG.F15:G17.E | Jan 2015/Feb 2017 Spread | -0.274 | -0.274 | -0.274 | -0.274 | +0.040 | 0.00% | set 17:43 | |
| NG.F15:G18.E | Jan 2015/Feb 2018 Spread | -0.469 | -0.469 | -0.469 | -0.469 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:H15.E | Jan 2015/Mar 2015 Spread | 0.080 | 0.086 | 0.073 | 0.074 | -0.006 | -7.89% | 14:29 | |
| NG.F15:H16.E | Jan 2015/Mar 2016 Spread | -0.079 | -0.051 | +0.033 | 0.00% | set 17:43 | |||
| NG.F15:H17.E | Jan 2015/Mar 2017 Spread | -0.219 | -0.219 | -0.219 | -0.219 | +0.040 | 0.00% | set 17:43 | |
| NG.F15:Z17.E | Jan 2015/Dec 2017 Spread | -0.351 | -0.351 | -0.351 | -0.351 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:N15.E | Jan 2015/Jul 2015 Spread | 0.259 | 0.245 | -0.016 | -5.76% | 09:02 | |||
| NG.F15:V17.E | Jan 2015/Oct 2017 Spread | -0.109 | -0.109 | -0.109 | -0.109 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:V18.E | Jan 2015/Oct 2018 Spread | -0.271 | -0.271 | -0.271 | -0.271 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:X15.E | Jan 2015/Nov 2015 Spread | 0.148 | 0.165 | 0.148 | 0.165 | -0.001 | -0.61% | 11:17 | |
| NG.F15:X16.E | Jan 2015/Nov 2016 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.040 | +363.64% | set 17:43 | |
| NG.F15:X17.E | Jan 2015/Nov 2017 Spread | -0.182 | -0.182 | -0.182 | -0.182 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:X18.E | Jan 2015/Nov 2018 Spread | -0.355 | -0.355 | -0.355 | -0.355 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:Z15.E | Jan 2015/Dec 2015 Spread | -0.046 | -0.024 | -0.046 | -0.004 | +0.031 | +516.67% | set 17:43 | |
| NG.F15:Z16.E | Jan 2015/Dec 2016 Spread | -0.159 | -0.159 | -0.159 | -0.159 | +0.040 | 0.00% | set 17:43 | |
| NG.F15:M18.E | Jan 2015/Jun 2018 Spread | -0.189 | -0.189 | -0.189 | -0.189 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:V16.E | Jan 2015/Oct 2016 Spread | 0.086 | 0.086 | 0.086 | 0.086 | +0.040 | +46.51% | set 17:43 | |
| NG.F15:V15.E | Jan 2015/Oct 2015 Spread | 0.234 | 0.245 | +0.002 | +0.85% | 11:17 | |||
| NG.F15:U18.E | Jan 2015/Sep 2018 Spread | -0.239 | -0.239 | -0.239 | -0.239 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:N16.E | Jan 2015/Jul 2016 Spread | 0.110 | 0.110 | 0.110 | 0.110 | +0.039 | +35.45% | set 17:43 | |
| NG.F15:N17.E | Jan 2015/Jul 2017 Spread | -0.069 | -0.069 | -0.069 | -0.069 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:N18.E | Jan 2015/Jul 2018 Spread | -0.219 | -0.219 | -0.219 | -0.219 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:Q15.E | Jan 2015/Aug 2015 Spread | 0.248 | 0.260 | 0.229 | 0.229 | -0.022 | -8.59% | 13:58 | |
| NG.F15:Q16.E | Jan 2015/Aug 2016 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.039 | +39.00% | set 17:43 | |
| NG.F15:Q17.E | Jan 2015/Aug 2017 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:Q18.E | Jan 2015/Aug 2018 Spread | -0.233 | -0.233 | -0.233 | -0.233 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:U15.E | Jan 2015/Sep 2015 Spread | 0.224 | 0.269 | 0.218 | 0.264 | +0.031 | +11.15% | set 17:43 | |
| NG.F15:U16.E | Jan 2015/Sep 2016 Spread | 0.11 | 0.11 | 0.11 | 0.11 | +0.04 | +36.36% | set 17:43 | |
| NG.F15:Z18.E | Jan 2015/Dec 2018 Spread | -0.524 | -0.524 | -0.524 | -0.524 | +0.038 | 0.00% | set 17:43 | |
| NG.F15:U17.E | Jan 2015/Sep 2017 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.038 | 0.00% | set 17:43 | |
| NG.G15:U18.E | Feb 2015/Sep 2018 Spread | -0.250 | -0.250 | -0.250 | -0.250 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:U17.E | Feb 2015/Sep 2017 Spread | -0.091 | -0.091 | -0.091 | -0.091 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:U16.E | Feb 2015/Sep 2016 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.039 | +39.39% | set 17:43 | |
| NG.G15:U15.E | Feb 2015/Sep 2015 Spread | 0.246 | 0.251 | -0.002 | -0.76% | 10:22 | |||
| NG.G15:Q18.E | Feb 2015/Aug 2018 Spread | -0.244 | -0.244 | -0.244 | -0.244 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:Q17.E | Feb 2015/Aug 2017 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:Q16.E | Feb 2015/Aug 2016 Spread | 0.089 | 0.089 | 0.089 | 0.089 | +0.038 | +42.70% | set 17:43 | |
| NG.G15:Q15.E | Feb 2015/Aug 2015 Spread | 0.226 | 0.226 | 0.221 | 0.221 | -0.019 | -7.48% | 13:58 | |
| NG.G15:N18.E | Feb 2015/Jul 2018 Spread | -0.230 | -0.230 | -0.230 | -0.230 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:V15.E | Feb 2015/Oct 2015 Spread | 0.224 | 0.234 | +0.002 | +0.82% | 11:17 | |||
| NG.G15:V16.E | Feb 2015/Oct 2016 Spread | 0.075 | 0.075 | 0.075 | 0.075 | +0.039 | +52.00% | set 17:43 | |
| NG.G15:Z18.E | Feb 2015/Dec 2018 Spread | -0.535 | -0.535 | -0.535 | -0.535 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:Z17.E | Feb 2015/Dec 2017 Spread | -0.362 | -0.362 | -0.362 | -0.362 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:Z16.E | Feb 2015/Dec 2016 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.039 | 0.00% | set 17:43 | |
| NG.G15:Z15.E | Feb 2015/Dec 2015 Spread | -0.025 | -0.020 | -0.005 | 0.00% | 11:17 | |||
| NG.G15:X18.E | Feb 2015/Nov 2018 Spread | -0.366 | -0.366 | -0.366 | -0.366 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:X17.E | Feb 2015/Nov 2017 Spread | -0.193 | -0.193 | -0.193 | -0.193 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:X15.E | Feb 2015/Nov 2015 Spread | 0.146 | 0.154 | -0.001 | -0.61% | 11:17 | |||
| NG.G15:V18.E | Feb 2015/Oct 2018 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:V17.E | Feb 2015/Oct 2017 Spread | -0.120 | -0.120 | -0.120 | -0.120 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:N17.E | Feb 2015/Jul 2017 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:N16.E | Feb 2015/Jul 2016 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.038 | +38.38% | set 17:43 | |
| NG.G15:N15.E | Feb 2015/Jul 2015 Spread | 0.232 | 0.263 | 0.231 | 0.231 | -0.019 | -7.31% | 13:58 | |
| NG.G15:H18.E | Feb 2015/Mar 2018 Spread | -0.422 | -0.422 | -0.422 | -0.422 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:H17.E | Feb 2015/Mar 2017 Spread | -0.230 | -0.230 | -0.230 | -0.230 | +0.039 | 0.00% | set 17:43 | |
| NG.G15:H16.E | Feb 2015/Mar 2016 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.032 | 0.00% | set 17:43 | |
| NG.G15:H15.E | Feb 2015/Mar 2015 Spread | 0.067 | 0.074 | 0.065 | 0.066 | -0.003 | -4.35% | 15:20 | |
| NG.G15:G18.E | Feb 2015/Feb 2018 Spread | -0.480 | -0.480 | -0.480 | -0.480 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:G17.E | Feb 2015/Feb 2017 Spread | -0.285 | -0.285 | -0.285 | -0.285 | +0.039 | 0.00% | set 17:43 | |
| NG.G15:G16.E | Feb 2015/Feb 2016 Spread | -0.123 | -0.123 | -0.123 | -0.123 | +0.032 | 0.00% | set 17:43 | |
| NG.G15:F18.E | Feb 2015/Jan 2018 Spread | -0.495 | -0.495 | -0.495 | -0.495 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:F17.E | Feb 2015/Jan 2017 Spread | -0.300 | -0.300 | -0.300 | -0.300 | +0.039 | 0.00% | set 17:43 | |
| NG.G15:F16.E | Feb 2015/Jan 2016 Spread | -0.022 | -0.142 | +0.032 | 0.00% | set 17:43 | |||
| NG.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.298 | 0.320 | 0.288 | 0.295 | -0.011 | -3.63% | 14:05 | |
| NG.G15:J16.E | Feb 2015/Apr 2016 Spread | 0.325 | 0.325 | 0.325 | 0.165 | +0.039 | +25.32% | set 17:43 | |
| NG.G15:M18.E | Feb 2015/Jun 2018 Spread | -0.200 | -0.200 | -0.200 | -0.200 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:M17.E | Feb 2015/Jun 2017 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:M16.E | Feb 2015/Jun 2016 Spread | 8.840 | 0.127 | +0.038 | +29.92% | set 17:43 | |||
| NG.G15:M15.E | Feb 2015/Jun 2015 Spread | 0.272 | 0.288 | 0.269 | 0.288 | +0.004 | +1.40% | 10:16 | |
| NG.G15:K18.E | Feb 2015/May 2018 Spread | -0.176 | -0.176 | -0.176 | -0.176 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:K17.E | Feb 2015/May 2017 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:K16.E | Feb 2015/May 2016 Spread | 0.155 | 0.155 | 0.155 | 0.155 | +0.039 | +25.16% | set 17:43 | |
| NG.G15:K15.E | Feb 2015/May 2015 Spread | 0.307 | 0.332 | 0.301 | 0.301 | -0.016 | -5.06% | 13:57 | |
| NG.G15:J18.E | Feb 2015/Apr 2018 Spread | -0.162 | -0.162 | -0.162 | -0.162 | +0.037 | 0.00% | set 17:43 | |
| NG.H15:U17.E | Mar 2015/Sep 2017 Spread | -0.160 | -0.160 | -0.160 | -0.160 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:U16.E | Mar 2015/Sep 2016 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.035 | +116.67% | set 17:43 | |
| NG.H15:U15.E | Mar 2015/Sep 2015 Spread | 0.176 | 0.183 | 0.176 | 0.183 | -0.001 | -0.51% | 10:44 | |
| NG.H15:Q18.E | Mar 2015/Aug 2018 Spread | -0.313 | -0.313 | -0.313 | -0.313 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:Q17.E | Mar 2015/Aug 2017 Spread | -0.164 | -0.164 | -0.164 | -0.164 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:Q16.E | Mar 2015/Aug 2016 Spread | 0.020 | 0.020 | 0.020 | 0.020 | +0.034 | +170.00% | set 17:43 | |
| NG.H15:Q15.E | Mar 2015/Aug 2015 Spread | 0.163 | 0.174 | 0.163 | 0.174 | +0.003 | +1.73% | 11:22 | |
| NG.H15:N18.E | Mar 2015/Jul 2018 Spread | -0.299 | -0.299 | -0.299 | -0.299 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:N17.E | Mar 2015/Jul 2017 Spread | -0.149 | -0.149 | -0.149 | -0.149 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:N16.E | Mar 2015/Jul 2016 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.034 | +113.33% | set 17:43 | |
| NG.H15:U18.E | Mar 2015/Sep 2018 Spread | -0.319 | -0.319 | -0.319 | -0.319 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:V15.E | Mar 2015/Oct 2015 Spread | 0.151 | 0.151 | 0.151 | 0.151 | -0.012 | -6.82% | 09:40 | |
| NG.H15:Z17.E | Mar 2015/Dec 2017 Spread | -0.431 | -0.431 | -0.431 | -0.431 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:Z16.E | Mar 2015/Dec 2016 Spread | -0.239 | -0.239 | -0.239 | -0.239 | +0.035 | 0.00% | set 17:43 | |
| NG.H15:Z15.E | Mar 2015/Dec 2015 Spread | -0.109 | -0.084 | +0.026 | 0.00% | set 17:43 | |||
| NG.H15:X18.E | Mar 2015/Nov 2018 Spread | -0.435 | -0.435 | -0.435 | -0.435 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:X17.E | Mar 2015/Nov 2017 Spread | -0.262 | -0.262 | -0.262 | -0.262 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:X16.E | Mar 2015/Nov 2016 Spread | -0.069 | -0.069 | -0.069 | -0.069 | +0.035 | 0.00% | set 17:43 | |
| NG.H15:X15.E | Mar 2015/Nov 2015 Spread | 0.061 | 0.086 | +0.024 | +25.53% | set 17:43 | |||
| NG.H15:V18.E | Mar 2015/Oct 2018 Spread | -0.351 | -0.351 | -0.351 | -0.351 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:V17.E | Mar 2015/Oct 2017 Spread | -0.189 | -0.189 | -0.189 | -0.189 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:V16.E | Mar 2015/Oct 2016 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.035 | +583.33% | set 17:43 | |
| NG.H15:Z18.E | Mar 2015/Dec 2018 Spread | -0.604 | -0.604 | -0.604 | -0.604 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:N15.E | Mar 2015/Jul 2015 Spread | 0.144 | 0.188 | 0.144 | 0.181 | +0.026 | +13.98% | set 17:43 | |
| NG.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.228 | 0.248 | 0.223 | 0.226 | -0.011 | -4.72% | 16:36 | |
| NG.H15:H18.E | Mar 2015/Mar 2018 Spread | -0.491 | -0.491 | -0.491 | -0.491 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:H17.E | Mar 2015/Mar 2017 Spread | -0.299 | -0.299 | -0.299 | -0.299 | +0.035 | 0.00% | set 17:43 | |
| NG.H15:H16.E | Mar 2015/Mar 2016 Spread | -0.177 | -0.131 | +0.028 | 0.00% | set 17:43 | |||
| NG.H15:G18.E | Mar 2015/Feb 2018 Spread | -0.549 | -0.549 | -0.549 | -0.549 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:G17.E | Mar 2015/Feb 2017 Spread | -0.354 | -0.354 | -0.354 | -0.354 | +0.035 | 0.00% | set 17:43 | |
| NG.H15:G16.E | Mar 2015/Feb 2016 Spread | -0.245 | -0.192 | +0.028 | 0.00% | set 17:43 | |||
| NG.H15:F18.E | Mar 2015/Jan 2018 Spread | -0.564 | -0.564 | -0.564 | -0.564 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:F17.E | Mar 2015/Jan 2017 Spread | -0.369 | -0.369 | -0.369 | -0.369 | +0.035 | 0.00% | set 17:43 | |
| NG.H15:J16.E | Mar 2015/Apr 2016 Spread | 0.064 | 0.096 | +0.035 | +38.46% | set 17:43 | |||
| NG.H15:J17.E | Mar 2015/Apr 2017 Spread | -0.069 | -0.069 | -0.069 | -0.069 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:M18.E | Mar 2015/Jun 2018 Spread | -0.269 | -0.269 | -0.269 | -0.269 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:M17.E | Mar 2015/Jun 2017 Spread | -0.114 | -0.114 | -0.114 | -0.114 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:M16.E | Mar 2015/Jun 2016 Spread | 0.058 | 0.058 | 0.058 | 0.058 | +0.034 | +58.62% | set 17:43 | |
| NG.H15:M15.E | Mar 2015/Jun 2015 Spread | 0.180 | 0.229 | 0.179 | 0.215 | +0.025 | +11.90% | set 17:43 | |
| NG.H15:K18.E | Mar 2015/May 2018 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:K17.E | Mar 2015/May 2017 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:K16.E | Mar 2015/May 2016 Spread | 0.086 | 0.086 | 0.086 | 0.086 | +0.035 | +40.70% | set 17:43 | |
| NG.H15:K15.E | Mar 2015/May 2015 Spread | 0.239 | 0.259 | 0.235 | 0.245 | -0.003 | -1.21% | 13:10 | |
| NG.H15:J18.E | Mar 2015/Apr 2018 Spread | -0.231 | -0.231 | -0.231 | -0.231 | +0.033 | 0.00% | set 17:43 | |
| NG.H15:F16.E | Mar 2015/Jan 2016 Spread | -0.234 | -0.211 | +0.028 | 0.00% | set 17:43 | |||
| NG.J15:J16.E | Apr 2015/Apr 2016 Spread | -0.060 | -0.060 | -0.060 | -0.141 | +0.014 | 0.00% | set 17:43 | |
| NG.J15:M18.E | Apr 2015/Jun 2018 Spread | -0.506 | -0.506 | -0.506 | -0.506 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:U18.E | Apr 2015/Sep 2018 Spread | -0.556 | -0.556 | -0.556 | -0.556 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:U17.E | Apr 2015/Sep 2017 Spread | -0.397 | -0.397 | -0.397 | -0.397 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:U16.E | Apr 2015/Sep 2016 Spread | -0.207 | -0.207 | -0.207 | -0.207 | +0.014 | 0.00% | set 17:43 | |
| NG.J15:U15.E | Apr 2015/Sep 2015 Spread | -0.061 | -0.055 | -0.061 | -0.053 | +0.005 | 0.00% | set 17:43 | |
| NG.J15:Q18.E | Apr 2015/Aug 2018 Spread | -0.550 | -0.550 | -0.550 | -0.550 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:Q17.E | Apr 2015/Aug 2017 Spread | -0.401 | -0.401 | -0.401 | -0.401 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:Q16.E | Apr 2015/Aug 2016 Spread | -0.217 | -0.217 | -0.217 | -0.217 | +0.013 | 0.00% | set 17:43 | |
| NG.J15:F16.E | Apr 2015/Jan 2016 Spread | -0.446 | -0.446 | -0.446 | -0.448 | +0.007 | 0.00% | set 17:43 | |
| NG.J15:V15.E | Apr 2015/Oct 2015 Spread | -0.080 | -0.073 | -0.081 | -0.078 | -0.004 | 0.00% | 13:59 | |
| NG.J15:V17.E | Apr 2015/Oct 2017 Spread | -0.426 | -0.426 | -0.426 | -0.426 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:Z17.E | Apr 2015/Dec 2017 Spread | -0.668 | -0.668 | -0.668 | -0.668 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:Z16.E | Apr 2015/Dec 2016 Spread | -0.240 | -0.240 | -0.240 | -0.476 | +0.014 | 0.00% | set 17:43 | |
| NG.J15:Z15.E | Apr 2015/Dec 2015 Spread | -0.325 | -0.320 | -0.325 | -0.321 | +0.005 | 0.00% | set 17:43 | |
| NG.J15:X18.E | Apr 2015/Nov 2018 Spread | -0.672 | -0.672 | -0.672 | -0.672 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:X17.E | Apr 2015/Nov 2017 Spread | -0.499 | -0.499 | -0.499 | -0.499 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:X16.E | Apr 2015/Nov 2016 Spread | -0.306 | -0.306 | -0.306 | -0.306 | +0.014 | 0.00% | set 17:43 | |
| NG.J15:X15.E | Apr 2015/Nov 2015 Spread | -0.151 | -0.149 | -0.151 | -0.151 | +0.003 | 0.00% | set 17:43 | |
| NG.J15:V18.E | Apr 2015/Oct 2018 Spread | -0.588 | -0.588 | -0.588 | -0.588 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:F17.E | Apr 2015/Jan 2017 Spread | -0.606 | -0.606 | -0.606 | -0.606 | +0.014 | 0.00% | set 17:43 | |
| NG.J15:F18.E | Apr 2015/Jan 2018 Spread | -0.801 | -0.801 | -0.801 | -0.801 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:K16.E | Apr 2015/May 2016 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.014 | 0.00% | set 17:43 | |
| NG.J15:K17.E | Apr 2015/May 2017 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:K18.E | Apr 2015/May 2018 Spread | -0.482 | -0.482 | -0.482 | -0.482 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:M15.E | Apr 2015/Jun 2015 Spread | -0.025 | -0.022 | -0.026 | -0.022 | 0.000 | 0.00% | 11:45 | |
| NG.J15:M16.E | Apr 2015/Jun 2016 Spread | -0.179 | -0.179 | -0.179 | -0.179 | +0.013 | 0.00% | set 17:43 | |
| NG.J15:N16.E | Apr 2015/Jul 2016 Spread | -0.207 | -0.207 | -0.207 | -0.207 | +0.013 | 0.00% | set 17:43 | |
| NG.J15:N15.E | Apr 2015/Jul 2015 Spread | -0.061 | -0.054 | -0.063 | -0.056 | +0.005 | 0.00% | set 17:43 | |
| NG.J15:M17.E | Apr 2015/Jun 2017 Spread | -0.351 | -0.351 | -0.351 | -0.351 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:K15.E | Apr 2015/May 2015 Spread | 0.010 | 0.013 | 0.008 | 0.011 | 0.000 | 0.00% | 15:37 | |
| NG.J15:N17.E | Apr 2015/Jul 2017 Spread | -0.386 | -0.386 | -0.386 | -0.386 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:G16.E | Apr 2015/Feb 2016 Spread | -0.447 | -0.447 | -0.447 | -0.447 | -0.018 | 0.00% | 10:16 | |
| NG.J15:G17.E | Apr 2015/Feb 2017 Spread | -0.591 | -0.591 | -0.591 | -0.591 | +0.014 | 0.00% | set 17:43 | |
| NG.J15:G18.E | Apr 2015/Feb 2018 Spread | -0.786 | -0.786 | -0.786 | -0.786 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:H16.E | Apr 2015/Mar 2016 Spread | -0.389 | -0.389 | -0.389 | -0.368 | +0.007 | 0.00% | set 17:43 | |
| NG.J15:H17.E | Apr 2015/Mar 2017 Spread | -0.536 | -0.536 | -0.536 | -0.536 | +0.014 | 0.00% | set 17:43 | |
| NG.J15:N18.E | Apr 2015/Jul 2018 Spread | -0.536 | -0.536 | -0.536 | -0.536 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:J17.E | Apr 2015/Apr 2017 Spread | -0.306 | -0.306 | -0.306 | -0.306 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:J18.E | Apr 2015/Apr 2018 Spread | -0.468 | -0.468 | -0.468 | -0.468 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:Z18.E | Apr 2015/Dec 2018 Spread | -0.841 | -0.841 | -0.841 | -0.841 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:H18.E | Apr 2015/Mar 2018 Spread | -0.728 | -0.728 | -0.728 | -0.728 | +0.012 | 0.00% | set 17:43 | |
| NG.J15:V16.E | Apr 2015/Oct 2016 Spread | -0.231 | -0.231 | -0.231 | -0.231 | +0.014 | 0.00% | set 17:43 | |
| NG.J15:Q15.E | Apr 2015/Aug 2015 Spread | -0.070 | -0.066 | -0.070 | -0.066 | 0.000 | 0.00% | 12:32 | |
| NG.K15:V18.E | May 2015/Oct 2018 Spread | -0.599 | -0.599 | -0.599 | -0.599 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:V17.E | May 2015/Oct 2017 Spread | -0.437 | -0.437 | -0.437 | -0.437 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:V16.E | May 2015/Oct 2016 Spread | -0.242 | -0.242 | -0.242 | -0.242 | +0.011 | 0.00% | set 17:43 | |
| NG.K15:X15.E | May 2015/Nov 2015 Spread | -0.166 | -0.162 | -0.166 | -0.162 | 0.000 | 0.00% | set 17:43 | |
| NG.K15:U18.E | May 2015/Sep 2018 Spread | -0.567 | -0.567 | -0.567 | -0.567 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:U17.E | May 2015/Sep 2017 Spread | -0.408 | -0.408 | -0.408 | -0.408 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:X16.E | May 2015/Nov 2016 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.011 | 0.00% | set 17:43 | |
| NG.K15:U16.E | May 2015/Sep 2016 Spread | -0.218 | -0.218 | -0.218 | -0.218 | +0.011 | 0.00% | set 17:43 | |
| NG.K15:V15.E | May 2015/Oct 2015 Spread | -0.090 | -0.086 | -0.090 | -0.085 | 0.000 | 0.00% | 10:31 | |
| NG.K15:U15.E | May 2015/Sep 2015 Spread | -0.067 | -0.064 | -0.068 | -0.064 | 0.000 | 0.00% | 15:37 | |
| NG.K15:M18.E | May 2015/Jun 2018 Spread | -0.517 | -0.517 | -0.517 | -0.517 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:N15.E | May 2015/Jul 2015 Spread | -0.070 | -0.069 | -0.070 | -0.069 | -0.002 | 0.00% | 10:31 | |
| NG.K15:N16.E | May 2015/Jul 2016 Spread | -0.218 | -0.218 | -0.218 | -0.218 | +0.010 | 0.00% | set 17:43 | |
| NG.K15:N17.E | May 2015/Jul 2017 Spread | -0.397 | -0.397 | -0.397 | -0.397 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:N18.E | May 2015/Jul 2018 Spread | -0.547 | -0.547 | -0.547 | -0.547 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:Q15.E | May 2015/Aug 2015 Spread | -0.079 | -0.079 | -0.080 | -0.079 | -0.002 | 0.00% | 13:57 | |
| NG.K15:Q16.E | May 2015/Aug 2016 Spread | -0.228 | -0.228 | -0.228 | -0.228 | +0.010 | 0.00% | set 17:43 | |
| NG.K15:Q17.E | May 2015/Aug 2017 Spread | -0.412 | -0.412 | -0.412 | -0.412 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:Q18.E | May 2015/Aug 2018 Spread | -0.561 | -0.561 | -0.561 | -0.561 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:X17.E | May 2015/Nov 2017 Spread | -0.510 | -0.510 | -0.510 | -0.510 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:Z15.E | May 2015/Dec 2015 Spread | -0.316 | -0.332 | +0.002 | 0.00% | set 17:43 | |||
| NG.K15:J17.E | May 2015/Apr 2017 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:H18.E | May 2015/Mar 2018 Spread | -0.739 | -0.739 | -0.739 | -0.739 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:H17.E | May 2015/Mar 2017 Spread | -0.547 | -0.547 | -0.547 | -0.547 | +0.011 | 0.00% | set 17:43 | |
| NG.K15:H16.E | May 2015/Mar 2016 Spread | -0.274 | -0.379 | +0.004 | 0.00% | set 17:43 | |||
| NG.K15:G18.E | May 2015/Feb 2018 Spread | -0.797 | -0.797 | -0.797 | -0.797 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:G17.E | May 2015/Feb 2017 Spread | -0.602 | -0.602 | -0.602 | -0.602 | +0.011 | 0.00% | set 17:43 | |
| NG.K15:G16.E | May 2015/Feb 2016 Spread | -0.390 | -0.440 | +0.004 | 0.00% | set 17:43 | |||
| NG.K15:F18.E | May 2015/Jan 2018 Spread | -0.812 | -0.812 | -0.812 | -0.812 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:F16.E | May 2015/Jan 2016 Spread | -0.451 | -0.451 | -0.457 | -0.459 | +0.004 | 0.00% | set 17:43 | |
| NG.K15:J18.E | May 2015/Apr 2018 Spread | -0.479 | -0.479 | -0.479 | -0.479 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:J16.E | May 2015/Apr 2016 Spread | 0.003 | -0.152 | +0.011 | 0.00% | set 17:43 | |||
| NG.K15:X18.E | May 2015/Nov 2018 Spread | -0.683 | -0.683 | -0.683 | -0.683 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:Z17.E | May 2015/Dec 2017 Spread | -0.679 | -0.679 | -0.679 | -0.679 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:Z18.E | May 2015/Dec 2018 Spread | -0.852 | -0.852 | -0.852 | -0.852 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:M17.E | May 2015/Jun 2017 Spread | -0.362 | -0.362 | -0.362 | -0.362 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:M16.E | May 2015/Jun 2016 Spread | -0.19 | -0.19 | -0.19 | -0.19 | +0.01 | 0.00% | set 17:43 | |
| NG.K15:M15.E | May 2015/Jun 2015 Spread | -0.034 | -0.034 | -0.035 | -0.034 | -0.001 | 0.00% | 14:34 | |
| NG.K15:K18.E | May 2015/May 2018 Spread | -0.493 | -0.493 | -0.493 | -0.493 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:K17.E | May 2015/May 2017 Spread | -0.331 | -0.331 | -0.331 | -0.331 | +0.009 | 0.00% | set 17:43 | |
| NG.K15:K16.E | May 2015/May 2016 Spread | -0.162 | -0.162 | -0.162 | -0.162 | +0.011 | 0.00% | set 17:43 | |
| NG.K15:F17.E | May 2015/Jan 2017 Spread | -0.617 | -0.617 | -0.617 | -0.617 | +0.011 | 0.00% | set 17:43 | |
| NG.K15:Z16.E | May 2015/Dec 2016 Spread | -0.487 | -0.487 | -0.487 | -0.487 | +0.011 | 0.00% | set 17:43 | |
| NG.M15:V16.E | Jun 2015/Oct 2016 Spread | -0.209 | -0.209 | -0.209 | -0.209 | +0.010 | 0.00% | set 17:43 | |
| NG.M15:X15.E | Jun 2015/Nov 2015 Spread | -0.132 | -0.128 | -0.132 | -0.129 | -0.001 | 0.00% | set 17:43 | |
| NG.M15:X16.E | Jun 2015/Nov 2016 Spread | -0.284 | -0.284 | -0.284 | -0.284 | +0.010 | 0.00% | set 17:43 | |
| NG.M15:X17.E | Jun 2015/Nov 2017 Spread | -0.477 | -0.477 | -0.477 | -0.477 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:X18.E | Jun 2015/Nov 2018 Spread | -0.650 | -0.650 | -0.650 | -0.650 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:Z15.E | Jun 2015/Dec 2015 Spread | -0.283 | -0.283 | -0.287 | -0.299 | +0.001 | 0.00% | set 17:43 | |
| NG.M15:Z16.E | Jun 2015/Dec 2016 Spread | -0.454 | -0.454 | -0.454 | -0.454 | +0.010 | 0.00% | set 17:43 | |
| NG.M15:Z17.E | Jun 2015/Dec 2017 Spread | -0.646 | -0.646 | -0.646 | -0.646 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:M16.E | Jun 2015/Jun 2016 Spread | -0.157 | -0.157 | -0.157 | -0.157 | +0.009 | 0.00% | set 17:43 | |
| NG.M15:V15.E | Jun 2015/Oct 2015 Spread | -0.054 | -0.054 | -0.054 | -0.054 | -0.002 | 0.00% | 08:24 | |
| NG.M15:U18.E | Jun 2015/Sep 2018 Spread | -0.534 | -0.534 | -0.534 | -0.534 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:U17.E | Jun 2015/Sep 2017 Spread | -0.375 | -0.375 | -0.375 | -0.375 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:M17.E | Jun 2015/Jun 2017 Spread | -0.329 | -0.329 | -0.329 | -0.329 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:M18.E | Jun 2015/Jun 2018 Spread | -0.484 | -0.484 | -0.484 | -0.484 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:N15.E | Jun 2015/Jul 2015 Spread | -0.035 | -0.035 | -0.036 | -0.036 | -0.002 | 0.00% | 08:24 | |
| NG.M15:Q15.E | Jun 2015/Aug 2015 Spread | -0.046 | -0.046 | -0.046 | -0.046 | -0.002 | 0.00% | 08:24 | |
| NG.M15:Q16.E | Jun 2015/Aug 2016 Spread | -0.195 | -0.195 | -0.195 | -0.195 | +0.009 | 0.00% | set 17:43 | |
| NG.M15:N18.E | Jun 2015/Jul 2018 Spread | -0.514 | -0.514 | -0.514 | -0.514 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:Q18.E | Jun 2015/Aug 2018 Spread | -0.528 | -0.528 | -0.528 | -0.528 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:U15.E | Jun 2015/Sep 2015 Spread | -0.034 | -0.030 | -0.034 | -0.031 | 0.000 | 0.00% | 12:05 | |
| NG.M15:U16.E | Jun 2015/Sep 2016 Spread | -0.185 | -0.185 | -0.185 | -0.185 | +0.010 | 0.00% | set 17:43 | |
| NG.M15:Q17.E | Jun 2015/Aug 2017 Spread | -0.379 | -0.379 | -0.379 | -0.379 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:G16.E | Jun 2015/Feb 2016 Spread | -0.315 | -0.315 | -0.315 | -0.407 | +0.003 | 0.00% | set 17:43 | |
| NG.M15:F17.E | Jun 2015/Jan 2017 Spread | -0.584 | -0.584 | -0.584 | -0.584 | +0.010 | 0.00% | set 17:43 | |
| NG.M15:F18.E | Jun 2015/Jan 2018 Spread | -0.779 | -0.779 | -0.779 | -0.779 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:G17.E | Jun 2015/Feb 2017 Spread | -0.569 | -0.569 | -0.569 | -0.569 | +0.010 | 0.00% | set 17:43 | |
| NG.M15:G18.E | Jun 2015/Feb 2018 Spread | -0.764 | -0.764 | -0.764 | -0.764 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:H16.E | Jun 2015/Mar 2016 Spread | -0.346 | -0.346 | -0.346 | -0.346 | +0.003 | 0.00% | set 17:43 | |
| NG.M15:H17.E | Jun 2015/Mar 2017 Spread | -0.514 | -0.514 | -0.514 | -0.514 | +0.010 | 0.00% | set 17:43 | |
| NG.M15:H18.E | Jun 2015/Mar 2018 Spread | -0.706 | -0.706 | -0.706 | -0.706 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:J16.E | Jun 2015/Apr 2016 Spread | -0.119 | -0.119 | -0.119 | -0.119 | +0.010 | 0.00% | set 17:43 | |
| NG.M15:J18.E | Jun 2015/Apr 2018 Spread | -0.446 | -0.446 | -0.446 | -0.446 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:F16.E | Jun 2015/Jan 2016 Spread | -0.428 | -0.426 | +0.003 | 0.00% | set 17:43 | |||
| NG.M15:K16.E | Jun 2015/May 2016 Spread | -0.129 | -0.129 | -0.129 | -0.129 | +0.010 | 0.00% | set 17:43 | |
| NG.M15:N17.E | Jun 2015/Jul 2017 Spread | -0.364 | -0.364 | -0.364 | -0.364 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:V18.E | Jun 2015/Oct 2018 Spread | -0.566 | -0.566 | -0.566 | -0.566 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:N16.E | Jun 2015/Jul 2016 Spread | -0.185 | -0.185 | -0.185 | -0.185 | +0.009 | 0.00% | set 17:43 | |
| NG.M15:Z18.E | Jun 2015/Dec 2018 Spread | -0.819 | -0.819 | -0.819 | -0.819 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:V17.E | Jun 2015/Oct 2017 Spread | -0.404 | -0.404 | -0.404 | -0.404 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:K18.E | Jun 2015/May 2018 Spread | -0.460 | -0.460 | -0.460 | -0.460 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:K17.E | Jun 2015/May 2017 Spread | -0.298 | -0.298 | -0.298 | -0.298 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:J17.E | Jun 2015/Apr 2017 Spread | -0.284 | -0.284 | -0.284 | -0.284 | +0.008 | 0.00% | set 17:43 | |
| NG.N15:Z16.E | Jul 2015/Dec 2016 Spread | -0.420 | -0.420 | -0.420 | -0.420 | +0.009 | 0.00% | set 17:43 | |
| NG.N15:Z18.E | Jul 2015/Dec 2018 Spread | -0.785 | -0.785 | -0.785 | -0.785 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:Z17.E | Jul 2015/Dec 2017 Spread | -0.612 | -0.612 | -0.612 | -0.612 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:V17.E | Jul 2015/Oct 2017 Spread | -0.370 | -0.370 | -0.370 | -0.370 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:H18.E | Jul 2015/Mar 2018 Spread | -0.672 | -0.672 | -0.672 | -0.672 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:Q18.E | Jul 2015/Aug 2018 Spread | -0.494 | -0.494 | -0.494 | -0.494 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:F16.E | Jul 2015/Jan 2016 Spread | -0.337 | -0.392 | +0.002 | 0.00% | set 17:43 | |||
| NG.N15:Z15.E | Jul 2015/Dec 2015 Spread | -0.217 | -0.217 | -0.217 | -0.265 | 0.000 | 0.00% | set 17:43 | |
| NG.N15:X18.E | Jul 2015/Nov 2018 Spread | -0.616 | -0.616 | -0.616 | -0.616 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:F17.E | Jul 2015/Jan 2017 Spread | -0.550 | -0.550 | -0.550 | -0.550 | +0.009 | 0.00% | set 17:43 | |
| NG.N15:M17.E | Jul 2015/Jun 2017 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:N16.E | Jul 2015/Jul 2016 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.008 | 0.00% | set 17:43 | |
| NG.N15:N17.E | Jul 2015/Jul 2017 Spread | -0.330 | -0.330 | -0.330 | -0.330 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:N18.E | Jul 2015/Jul 2018 Spread | -0.480 | -0.480 | -0.480 | -0.480 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:Q15.E | Jul 2015/Aug 2015 Spread | -0.010 | -0.010 | -0.011 | -0.010 | 0.000 | 0.00% | 15:36 | |
| NG.N15:Q16.E | Jul 2015/Aug 2016 Spread | -0.161 | -0.161 | -0.161 | -0.161 | +0.008 | 0.00% | set 17:43 | |
| NG.N15:Q17.E | Jul 2015/Aug 2017 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:U15.E | Jul 2015/Sep 2015 Spread | 0.002 | 0.002 | 0.001 | 0.001 | -0.002 | -100.00% | 08:24 | |
| NG.N15:M16.E | Jul 2015/Jun 2016 Spread | -0.123 | -0.123 | -0.123 | -0.123 | +0.008 | 0.00% | set 17:43 | |
| NG.N15:K18.E | Jul 2015/May 2018 Spread | -0.426 | -0.426 | -0.426 | -0.426 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:K16.E | Jul 2015/May 2016 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.009 | 0.00% | set 17:43 | |
| NG.N15:F18.E | Jul 2015/Jan 2018 Spread | -0.745 | -0.745 | -0.745 | -0.745 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:G16.E | Jul 2015/Feb 2016 Spread | -0.288 | -0.373 | +0.002 | 0.00% | set 17:43 | |||
| NG.N15:G18.E | Jul 2015/Feb 2018 Spread | -0.730 | -0.730 | -0.730 | -0.730 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:H16.E | Jul 2015/Mar 2016 Spread | -0.312 | -0.312 | -0.312 | -0.312 | +0.002 | 0.00% | set 17:43 | |
| NG.N15:H17.E | Jul 2015/Mar 2017 Spread | -0.480 | -0.480 | -0.480 | -0.480 | +0.009 | 0.00% | set 17:43 | |
| NG.N15:J16.E | Jul 2015/Apr 2016 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.009 | 0.00% | set 17:43 | |
| NG.N15:J17.E | Jul 2015/Apr 2017 Spread | -0.250 | -0.250 | -0.250 | -0.250 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:J18.E | Jul 2015/Apr 2018 Spread | -0.412 | -0.412 | -0.412 | -0.412 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:U16.E | Jul 2015/Sep 2016 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.009 | 0.00% | set 17:43 | |
| NG.N15:K17.E | Jul 2015/May 2017 Spread | -0.264 | -0.264 | -0.264 | -0.264 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:V15.E | Jul 2015/Oct 2015 Spread | -0.012 | -0.012 | -0.013 | -0.018 | -0.001 | 0.00% | set 17:43 | |
| NG.N15:G17.E | Jul 2015/Feb 2017 Spread | -0.535 | -0.535 | -0.535 | -0.535 | +0.009 | 0.00% | set 17:43 | |
| NG.N15:V16.E | Jul 2015/Oct 2016 Spread | -0.175 | -0.175 | -0.175 | -0.175 | +0.009 | 0.00% | set 17:43 | |
| NG.N15:V18.E | Jul 2015/Oct 2018 Spread | -0.532 | -0.532 | -0.532 | -0.532 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:U18.E | Jul 2015/Sep 2018 Spread | -0.500 | -0.500 | -0.500 | -0.500 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:U17.E | Jul 2015/Sep 2017 Spread | -0.341 | -0.341 | -0.341 | -0.341 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:X15.E | Jul 2015/Nov 2015 Spread | -0.091 | -0.091 | -0.091 | -0.095 | -0.002 | 0.00% | set 17:43 | |
| NG.N15:X16.E | Jul 2015/Nov 2016 Spread | -0.250 | -0.250 | -0.250 | -0.250 | +0.009 | 0.00% | set 17:43 | |
| NG.N15:X17.E | Jul 2015/Nov 2017 Spread | -0.443 | -0.443 | -0.443 | -0.443 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:M18.E | Jul 2015/Jun 2018 Spread | -0.450 | -0.450 | -0.450 | -0.450 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:Z18.E | Aug 2015/Dec 2018 Spread | -0.775 | -0.775 | -0.775 | -0.775 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:Q17.E | Aug 2015/Aug 2017 Spread | -0.335 | -0.335 | -0.335 | -0.335 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:Z17.E | Aug 2015/Dec 2017 Spread | -0.602 | -0.602 | -0.602 | -0.602 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:U15.E | Aug 2015/Sep 2015 Spread | 0.012 | 0.015 | 0.012 | 0.013 | 0.000 | 0.00% | 15:37 | |
| NG.Q15:Q18.E | Aug 2015/Aug 2018 Spread | -0.484 | -0.484 | -0.484 | -0.484 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:V15.E | Aug 2015/Oct 2015 Spread | -0.011 | -0.011 | -0.011 | -0.011 | -0.003 | 0.00% | 08:24 | |
| NG.Q15:U17.E | Aug 2015/Sep 2017 Spread | -0.331 | -0.331 | -0.331 | -0.331 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:V16.E | Aug 2015/Oct 2016 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.009 | 0.00% | set 17:43 | |
| NG.Q15:U18.E | Aug 2015/Sep 2018 Spread | -0.490 | -0.490 | -0.490 | -0.490 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:V18.E | Aug 2015/Oct 2018 Spread | -0.522 | -0.522 | -0.522 | -0.522 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:X15.E | Aug 2015/Nov 2015 Spread | -0.052 | -0.085 | -0.002 | 0.00% | set 17:43 | |||
| NG.Q15:X16.E | Aug 2015/Nov 2016 Spread | -0.240 | -0.240 | -0.240 | -0.240 | +0.009 | 0.00% | set 17:43 | |
| NG.Q15:X17.E | Aug 2015/Nov 2017 Spread | -0.433 | -0.433 | -0.433 | -0.433 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:V17.E | Aug 2015/Oct 2017 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:X18.E | Aug 2015/Nov 2018 Spread | -0.606 | -0.606 | -0.606 | -0.606 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:Z15.E | Aug 2015/Dec 2015 Spread | -0.255 | -0.255 | -0.255 | -0.255 | 0.000 | 0.00% | set 17:43 | |
| NG.Q15:Z16.E | Aug 2015/Dec 2016 Spread | -0.410 | -0.410 | -0.410 | -0.410 | +0.009 | 0.00% | set 17:43 | |
| NG.Q15:Q16.E | Aug 2015/Aug 2016 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.008 | 0.00% | set 17:43 | |
| NG.Q15:N18.E | Aug 2015/Jul 2018 Spread | -0.470 | -0.470 | -0.470 | -0.470 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:N17.E | Aug 2015/Jul 2017 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:G17.E | Aug 2015/Feb 2017 Spread | -0.525 | -0.525 | -0.525 | -0.525 | +0.009 | 0.00% | set 17:43 | |
| NG.Q15:G18.E | Aug 2015/Feb 2018 Spread | -0.720 | -0.720 | -0.720 | -0.720 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:H16.E | Aug 2015/Mar 2016 Spread | -0.250 | -0.302 | +0.002 | 0.00% | set 17:43 | |||
| NG.Q15:H17.E | Aug 2015/Mar 2017 Spread | -0.470 | -0.470 | -0.470 | -0.470 | +0.009 | 0.00% | set 17:43 | |
| NG.Q15:H18.E | Aug 2015/Mar 2018 Spread | -0.662 | -0.662 | -0.662 | -0.662 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:J16.E | Aug 2015/Apr 2016 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.009 | 0.00% | set 17:43 | |
| NG.Q15:K16.E | Aug 2015/May 2016 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.009 | 0.00% | set 17:43 | |
| NG.Q15:K17.E | Aug 2015/May 2017 Spread | -0.254 | -0.254 | -0.254 | -0.254 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:G16.E | Aug 2015/Feb 2016 Spread | -0.326 | -0.363 | +0.002 | 0.00% | set 17:43 | |||
| NG.Q15:F18.E | Aug 2015/Jan 2018 Spread | -0.735 | -0.735 | -0.735 | -0.735 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:N16.E | Aug 2015/Jul 2016 Spread | -0.141 | -0.141 | -0.141 | -0.141 | +0.008 | 0.00% | set 17:43 | |
| NG.Q15:M18.E | Aug 2015/Jun 2018 Spread | -0.440 | -0.440 | -0.440 | -0.440 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:M17.E | Aug 2015/Jun 2017 Spread | -0.285 | -0.285 | -0.285 | -0.285 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:M16.E | Aug 2015/Jun 2016 Spread | -0.113 | -0.113 | -0.113 | -0.113 | +0.008 | 0.00% | set 17:43 | |
| NG.Q15:J18.E | Aug 2015/Apr 2018 Spread | -0.402 | -0.402 | -0.402 | -0.402 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:J17.E | Aug 2015/Apr 2017 Spread | -0.240 | -0.240 | -0.240 | -0.240 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:F16.E | Aug 2015/Jan 2016 Spread | -0.383 | -0.382 | +0.002 | 0.00% | set 17:43 | |||
| NG.Q15:F17.E | Aug 2015/Jan 2017 Spread | -0.540 | -0.540 | -0.540 | -0.540 | +0.009 | 0.00% | set 17:43 | |
| NG.Q15:K18.E | Aug 2015/May 2018 Spread | -0.416 | -0.416 | -0.416 | -0.416 | +0.007 | 0.00% | set 17:43 | |
| NG.Q15:U16.E | Aug 2015/Sep 2016 Spread | -0.141 | -0.141 | -0.141 | -0.141 | +0.009 | 0.00% | set 17:43 | |
| NG.U15:Q17.E | Sep 2015/Aug 2017 Spread | -0.348 | -0.348 | -0.348 | -0.348 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:M18.E | Sep 2015/Jun 2018 Spread | -0.453 | -0.453 | -0.453 | -0.453 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:N18.E | Sep 2015/Jul 2018 Spread | -0.483 | -0.483 | -0.483 | -0.483 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:N17.E | Sep 2015/Jul 2017 Spread | -0.333 | -0.333 | -0.333 | -0.333 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:N16.E | Sep 2015/Jul 2016 Spread | -0.154 | -0.154 | -0.154 | -0.154 | +0.008 | 0.00% | set 17:43 | |
| NG.U15:Z18.E | Sep 2015/Dec 2018 Spread | -0.788 | -0.788 | -0.788 | -0.788 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:M17.E | Sep 2015/Jun 2017 Spread | -0.298 | -0.298 | -0.298 | -0.298 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:M16.E | Sep 2015/Jun 2016 Spread | -0.126 | -0.126 | -0.126 | -0.126 | +0.008 | 0.00% | set 17:43 | |
| NG.U15:K18.E | Sep 2015/May 2018 Spread | -0.429 | -0.429 | -0.429 | -0.429 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:K17.E | Sep 2015/May 2017 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:K16.E | Sep 2015/May 2016 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.009 | 0.00% | set 17:43 | |
| NG.U15:Q18.E | Sep 2015/Aug 2018 Spread | -0.497 | -0.497 | -0.497 | -0.497 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:U16.E | Sep 2015/Sep 2016 Spread | -0.154 | -0.154 | -0.154 | -0.154 | +0.009 | 0.00% | set 17:43 | |
| NG.U15:U17.E | Sep 2015/Sep 2017 Spread | -0.344 | -0.344 | -0.344 | -0.344 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:Z17.E | Sep 2015/Dec 2017 Spread | -0.615 | -0.615 | -0.615 | -0.615 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:Z16.E | Sep 2015/Dec 2016 Spread | -0.423 | -0.423 | -0.423 | -0.423 | +0.009 | 0.00% | set 17:43 | |
| NG.U15:Z15.E | Sep 2015/Dec 2015 Spread | -0.265 | -0.262 | -0.266 | -0.268 | 0.000 | 0.00% | set 17:43 | |
| NG.U15:X18.E | Sep 2015/Nov 2018 Spread | -0.619 | -0.619 | -0.619 | -0.619 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:X17.E | Sep 2015/Nov 2017 Spread | -0.446 | -0.446 | -0.446 | -0.446 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:X15.E | Sep 2015/Nov 2015 Spread | -0.101 | -0.100 | -0.101 | -0.100 | -0.002 | 0.00% | 14:00 | |
| NG.U15:V18.E | Sep 2015/Oct 2018 Spread | -0.535 | -0.535 | -0.535 | -0.535 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:V17.E | Sep 2015/Oct 2017 Spread | -0.373 | -0.373 | -0.373 | -0.373 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:V16.E | Sep 2015/Oct 2016 Spread | -0.178 | -0.178 | -0.178 | -0.178 | +0.009 | 0.00% | set 17:43 | |
| NG.U15:V15.E | Sep 2015/Oct 2015 Spread | -0.022 | -0.021 | -0.023 | -0.022 | -0.001 | 0.00% | 10:25 | |
| NG.U15:U18.E | Sep 2015/Sep 2018 Spread | -0.503 | -0.503 | -0.503 | -0.503 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:J18.E | Sep 2015/Apr 2018 Spread | -0.415 | -0.415 | -0.415 | -0.415 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:J17.E | Sep 2015/Apr 2017 Spread | -0.253 | -0.253 | -0.253 | -0.253 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:J16.E | Sep 2015/Apr 2016 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.009 | 0.00% | set 17:43 | |
| NG.U15:X16.E | Sep 2015/Nov 2016 Spread | -0.253 | -0.253 | -0.253 | -0.253 | +0.009 | 0.00% | set 17:43 | |
| NG.U15:Q16.E | Sep 2015/Aug 2016 Spread | -0.164 | -0.164 | -0.164 | -0.164 | +0.008 | 0.00% | set 17:43 | |
| NG.U15:F17.E | Sep 2015/Jan 2017 Spread | -0.553 | -0.553 | -0.553 | -0.553 | +0.009 | 0.00% | set 17:43 | |
| NG.U15:F16.E | Sep 2015/Jan 2016 Spread | -0.398 | -0.398 | -0.003 | 0.00% | 13:03 | |||
| NG.U15:F18.E | Sep 2015/Jan 2018 Spread | -0.748 | -0.748 | -0.748 | -0.748 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:G16.E | Sep 2015/Feb 2016 Spread | -0.343 | -0.376 | +0.002 | 0.00% | set 17:43 | |||
| NG.U15:G17.E | Sep 2015/Feb 2017 Spread | -0.538 | -0.538 | -0.538 | -0.538 | +0.009 | 0.00% | set 17:43 | |
| NG.U15:H18.E | Sep 2015/Mar 2018 Spread | -0.675 | -0.675 | -0.675 | -0.675 | +0.007 | 0.00% | set 17:43 | |
| NG.U15:H17.E | Sep 2015/Mar 2017 Spread | -0.483 | -0.483 | -0.483 | -0.483 | +0.009 | 0.00% | set 17:43 | |
| NG.U15:H16.E | Sep 2015/Mar 2016 Spread | -0.265 | -0.315 | +0.002 | 0.00% | set 17:43 | |||
| NG.U15:G18.E | Sep 2015/Feb 2018 Spread | -0.733 | -0.733 | -0.733 | -0.733 | +0.007 | 0.00% | set 17:43 | |
| NG.V15:M17.E | Oct 2015/Jun 2017 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:G18.E | Oct 2015/Feb 2018 Spread | -0.712 | -0.712 | -0.712 | -0.712 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:G16.E | Oct 2015/Feb 2016 Spread | -0.327 | -0.355 | +0.003 | 0.00% | set 17:43 | |||
| NG.V15:M18.E | Oct 2015/Jun 2018 Spread | -0.432 | -0.432 | -0.432 | -0.432 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:F18.E | Oct 2015/Jan 2018 Spread | -0.727 | -0.727 | -0.727 | -0.727 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:F17.E | Oct 2015/Jan 2017 Spread | -0.532 | -0.532 | -0.532 | -0.532 | +0.010 | 0.00% | set 17:43 | |
| NG.V15:F16.E | Oct 2015/Jan 2016 Spread | -0.382 | -0.382 | -0.382 | -0.382 | -0.008 | 0.00% | 10:16 | |
| NG.V15:U17.E | Oct 2015/Sep 2017 Spread | -0.323 | -0.323 | -0.323 | -0.323 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:G17.E | Oct 2015/Feb 2017 Spread | -0.517 | -0.517 | -0.517 | -0.517 | +0.010 | 0.00% | set 17:43 | |
| NG.V15:K18.E | Oct 2015/May 2018 Spread | -0.408 | -0.408 | -0.408 | -0.408 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:H16.E | Oct 2015/Mar 2016 Spread | -0.272 | -0.294 | +0.003 | 0.00% | set 17:43 | |||
| NG.V15:H17.E | Oct 2015/Mar 2017 Spread | -0.462 | -0.462 | -0.462 | -0.462 | +0.010 | 0.00% | set 17:43 | |
| NG.V15:H18.E | Oct 2015/Mar 2018 Spread | -0.654 | -0.654 | -0.654 | -0.654 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:K17.E | Oct 2015/May 2017 Spread | -0.246 | -0.246 | -0.246 | -0.246 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:J17.E | Oct 2015/Apr 2017 Spread | -0.232 | -0.232 | -0.232 | -0.232 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:J18.E | Oct 2015/Apr 2018 Spread | -0.394 | -0.394 | -0.394 | -0.394 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:K16.E | Oct 2015/May 2016 Spread | -0.077 | -0.077 | -0.077 | -0.077 | +0.010 | 0.00% | set 17:43 | |
| NG.V15:J16.E | Oct 2015/Apr 2016 Spread | -0.030 | -0.030 | -0.030 | -0.067 | +0.010 | 0.00% | set 17:43 | |
| NG.V15:U16.E | Oct 2015/Sep 2016 Spread | -0.133 | -0.133 | -0.133 | -0.133 | +0.010 | 0.00% | set 17:43 | |
| NG.V15:M16.E | Oct 2015/Jun 2016 Spread | -0.105 | -0.105 | -0.105 | -0.105 | +0.009 | 0.00% | set 17:43 | |
| NG.V15:U18.E | Oct 2015/Sep 2018 Spread | -0.482 | -0.482 | -0.482 | -0.482 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:V16.E | Oct 2015/Oct 2016 Spread | -0.157 | -0.157 | -0.157 | -0.157 | +0.010 | 0.00% | set 17:43 | |
| NG.V15:V17.E | Oct 2015/Oct 2017 Spread | -0.172 | -0.352 | +0.008 | 0.00% | set 17:43 | |||
| NG.V15:V18.E | Oct 2015/Oct 2018 Spread | -0.514 | -0.514 | -0.514 | -0.514 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:X15.E | Oct 2015/Nov 2015 Spread | -0.078 | -0.078 | -0.081 | -0.080 | -0.003 | 0.00% | 10:02 | |
| NG.V15:X16.E | Oct 2015/Nov 2016 Spread | -0.232 | -0.232 | -0.232 | -0.232 | +0.010 | 0.00% | set 17:43 | |
| NG.V15:X17.E | Oct 2015/Nov 2017 Spread | -0.425 | -0.425 | -0.425 | -0.425 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:Z15.E | Oct 2015/Dec 2015 Spread | -0.247 | -0.243 | -0.252 | -0.247 | +0.001 | 0.00% | set 17:43 | |
| NG.V15:Z16.E | Oct 2015/Dec 2016 Spread | -0.402 | -0.402 | -0.402 | -0.402 | +0.010 | 0.00% | set 17:43 | |
| NG.V15:Z17.E | Oct 2015/Dec 2017 Spread | -0.594 | -0.594 | -0.594 | -0.594 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:Q16.E | Oct 2015/Aug 2016 Spread | -0.143 | -0.143 | -0.143 | -0.143 | +0.009 | 0.00% | set 17:43 | |
| NG.V15:N18.E | Oct 2015/Jul 2018 Spread | -0.462 | -0.462 | -0.462 | -0.462 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:N17.E | Oct 2015/Jul 2017 Spread | -0.312 | -0.312 | -0.312 | -0.312 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:N16.E | Oct 2015/Jul 2016 Spread | -0.133 | -0.133 | -0.133 | -0.133 | +0.009 | 0.00% | set 17:43 | |
| NG.V15:Q18.E | Oct 2015/Aug 2018 Spread | -0.476 | -0.476 | -0.476 | -0.476 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:Z18.E | Oct 2015/Dec 2018 Spread | -0.767 | -0.767 | -0.767 | -0.767 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:X18.E | Oct 2015/Nov 2018 Spread | -0.598 | -0.598 | -0.598 | -0.598 | +0.008 | 0.00% | set 17:43 | |
| NG.V15:Q17.E | Oct 2015/Aug 2017 Spread | -0.327 | -0.327 | -0.327 | -0.327 | +0.008 | 0.00% | set 17:43 | |
| NG.X15:V17.E | Nov 2015/Oct 2017 Spread | -0.275 | -0.275 | -0.275 | -0.275 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:N17.E | Nov 2015/Jul 2017 Spread | -0.235 | -0.235 | -0.235 | -0.235 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:N16.E | Nov 2015/Jul 2016 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.010 | 0.00% | set 17:43 | |
| NG.X15:Z16.E | Nov 2015/Dec 2016 Spread | -0.325 | -0.325 | -0.325 | -0.325 | +0.011 | 0.00% | set 17:43 | |
| NG.X15:Z17.E | Nov 2015/Dec 2017 Spread | -0.517 | -0.517 | -0.517 | -0.517 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:Z18.E | Nov 2015/Dec 2018 Spread | -0.690 | -0.690 | -0.690 | -0.690 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:V18.E | Nov 2015/Oct 2018 Spread | -0.437 | -0.437 | -0.437 | -0.437 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:M18.E | Nov 2015/Jun 2018 Spread | -0.355 | -0.355 | -0.355 | -0.355 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:K17.E | Nov 2015/May 2017 Spread | -0.169 | -0.169 | -0.169 | -0.169 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:X17.E | Nov 2015/Nov 2017 Spread | -0.348 | -0.348 | -0.348 | -0.348 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:K18.E | Nov 2015/May 2018 Spread | -0.331 | -0.331 | -0.331 | -0.331 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:X18.E | Nov 2015/Nov 2018 Spread | -0.521 | -0.521 | -0.521 | -0.521 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:V16.E | Nov 2015/Oct 2016 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.011 | 0.00% | set 17:43 | |
| NG.X15:U18.E | Nov 2015/Sep 2018 Spread | -0.405 | -0.405 | -0.405 | -0.405 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:U17.E | Nov 2015/Sep 2017 Spread | -0.246 | -0.246 | -0.246 | -0.246 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:U16.E | Nov 2015/Sep 2016 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.011 | 0.00% | set 17:43 | |
| NG.X15:Q18.E | Nov 2015/Aug 2018 Spread | -0.399 | -0.399 | -0.399 | -0.399 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:Q17.E | Nov 2015/Aug 2017 Spread | -0.250 | -0.250 | -0.250 | -0.250 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:Q16.E | Nov 2015/Aug 2016 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.010 | 0.00% | set 17:43 | |
| NG.X15:N18.E | Nov 2015/Jul 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:X16.E | Nov 2015/Nov 2016 Spread | -0.155 | -0.155 | -0.155 | -0.155 | +0.011 | 0.00% | set 17:43 | |
| NG.X15:M17.E | Nov 2015/Jun 2017 Spread | -0.200 | -0.200 | -0.200 | -0.200 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:M16.E | Nov 2015/Jun 2016 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.010 | 0.00% | set 17:43 | |
| NG.X15:J16.E | Nov 2015/Apr 2016 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.011 | +110.00% | set 17:43 | |
| NG.X15:J18.E | Nov 2015/Apr 2018 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:J17.E | Nov 2015/Apr 2017 Spread | -0.155 | -0.155 | -0.155 | -0.155 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:H18.E | Nov 2015/Mar 2018 Spread | -0.577 | -0.577 | -0.577 | -0.577 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:H17.E | Nov 2015/Mar 2017 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.011 | 0.00% | set 17:43 | |
| NG.X15:H16.E | Nov 2015/Mar 2016 Spread | -0.213 | -0.217 | +0.004 | 0.00% | set 17:43 | |||
| NG.X15:G18.E | Nov 2015/Feb 2018 Spread | -0.635 | -0.635 | -0.635 | -0.635 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:G17.E | Nov 2015/Feb 2017 Spread | -0.440 | -0.440 | -0.440 | -0.440 | +0.011 | 0.00% | set 17:43 | |
| NG.X15:Z15.E | Nov 2015/Dec 2015 Spread | -0.176 | -0.170 | -0.176 | -0.174 | -0.004 | 0.00% | 11:08 | |
| NG.X15:F16.E | Nov 2015/Jan 2016 Spread | -0.303 | -0.294 | -0.303 | -0.297 | +0.004 | 0.00% | set 17:43 | |
| NG.X15:F17.E | Nov 2015/Jan 2017 Spread | -0.455 | -0.455 | -0.455 | -0.455 | +0.011 | 0.00% | set 17:43 | |
| NG.X15:F18.E | Nov 2015/Jan 2018 Spread | -0.650 | -0.650 | -0.650 | -0.650 | +0.009 | 0.00% | set 17:43 | |
| NG.X15:G16.E | Nov 2015/Feb 2016 Spread | -0.285 | -0.285 | -0.285 | -0.278 | +0.004 | 0.00% | set 17:43 | |
| NG.Z15:Q18.E | Dec 2015/Aug 2018 Spread | -0.229 | -0.229 | -0.229 | -0.229 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:U16.E | Dec 2015/Sep 2016 Spread | 0.114 | 0.114 | 0.114 | 0.114 | +0.009 | +7.89% | set 17:43 | |
| NG.Z15:G16.E | Dec 2015/Feb 2016 Spread | -0.110 | -0.109 | -0.112 | -0.108 | +0.002 | 0.00% | set 17:43 | |
| NG.Z15:U17.E | Dec 2015/Sep 2017 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:U18.E | Dec 2015/Sep 2018 Spread | -0.235 | -0.235 | -0.235 | -0.235 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:Z18.E | Dec 2015/Dec 2018 Spread | -0.520 | -0.520 | -0.520 | -0.520 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:V16.E | Dec 2015/Oct 2016 Spread | 0.090 | 0.090 | 0.090 | 0.090 | +0.009 | +10.00% | set 17:43 | |
| NG.Z15:V17.E | Dec 2015/Oct 2017 Spread | -0.105 | -0.105 | -0.105 | -0.105 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:X16.E | Dec 2015/Nov 2016 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.009 | +60.00% | set 17:43 | |
| NG.Z15:X17.E | Dec 2015/Nov 2017 Spread | -0.178 | -0.178 | -0.178 | -0.178 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:X18.E | Dec 2015/Nov 2018 Spread | -0.351 | -0.351 | -0.351 | -0.351 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:Z16.E | Dec 2015/Dec 2016 Spread | 0.005 | 0.005 | 0.005 | -0.155 | +0.009 | 0.00% | set 17:43 | |
| NG.Z15:M16.E | Dec 2015/Jun 2016 Spread | 0.150 | 0.150 | 0.142 | +0.008 | +5.63% | set 17:43 | ||
| NG.Z15:G17.E | Dec 2015/Feb 2017 Spread | -0.270 | -0.270 | -0.270 | -0.270 | +0.009 | 0.00% | set 17:43 | |
| NG.Z15:Z17.E | Dec 2015/Dec 2017 Spread | -0.347 | -0.347 | -0.347 | -0.347 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:Q17.E | Dec 2015/Aug 2017 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:Q16.E | Dec 2015/Aug 2016 Spread | 0.104 | 0.104 | 0.104 | 0.104 | +0.008 | +7.69% | set 17:43 | |
| NG.Z15:H17.E | Dec 2015/Mar 2017 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.009 | 0.00% | set 17:43 | |
| NG.Z15:H16.E | Dec 2015/Mar 2016 Spread | -0.056 | -0.047 | +0.002 | 0.00% | set 17:43 | |||
| NG.Z15:G18.E | Dec 2015/Feb 2018 Spread | -0.465 | -0.465 | -0.465 | -0.465 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:F18.E | Dec 2015/Jan 2018 Spread | -0.480 | -0.480 | -0.480 | -0.480 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:F17.E | Dec 2015/Jan 2017 Spread | -0.285 | -0.285 | -0.285 | -0.285 | +0.009 | 0.00% | set 17:43 | |
| NG.Z15:F16.E | Dec 2015/Jan 2016 Spread | -0.130 | -0.126 | -0.130 | -0.127 | +0.002 | 0.00% | set 17:43 | |
| NG.Z15:V18.E | Dec 2015/Oct 2018 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:J16.E | Dec 2015/Apr 2016 Spread | 0.200 | 0.200 | 0.180 | +0.009 | +5.00% | set 17:43 | ||
| NG.Z15:H18.E | Dec 2015/Mar 2018 Spread | -0.407 | -0.407 | -0.407 | -0.407 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:J17.E | Dec 2015/Apr 2017 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.007 | +46.67% | set 17:43 | |
| NG.Z15:M18.E | Dec 2015/Jun 2018 Spread | -0.185 | -0.185 | -0.185 | -0.185 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:N16.E | Dec 2015/Jul 2016 Spread | 0.114 | 0.114 | 0.114 | 0.114 | +0.008 | +7.02% | set 17:43 | |
| NG.Z15:N17.E | Dec 2015/Jul 2017 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:M17.E | Dec 2015/Jun 2017 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:K18.E | Dec 2015/May 2018 Spread | -0.161 | -0.161 | -0.161 | -0.161 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:K17.E | Dec 2015/May 2017 Spread | 0.001 | 0.001 | 0.001 | 0.001 | +0.007 | +700.00% | set 17:43 | |
| NG.Z15:N18.E | Dec 2015/Jul 2018 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.007 | 0.00% | set 17:43 | |
| NG.Z15:K16.E | Dec 2015/May 2016 Spread | 0.161 | 0.170 | +0.009 | +5.29% | set 17:43 | |||
| NG.Z15:J18.E | Dec 2015/Apr 2018 Spread | -0.147 | -0.147 | -0.147 | -0.147 | +0.007 | 0.00% | set 17:43 | |
| NG.F16:X18.E | Jan 2016/Nov 2018 Spread | -0.224 | -0.224 | -0.224 | -0.224 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:V16.E | Jan 2016/Oct 2016 Spread | 0.217 | 0.217 | 0.217 | 0.217 | -0.018 | -8.29% | set 17:43 | |
| NG.F16:Z16.E | Jan 2016/Dec 2016 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.007 | 0.00% | set 17:43 | |
| NG.F16:Z17.E | Jan 2016/Dec 2017 Spread | -0.220 | -0.220 | -0.220 | -0.220 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:V17.E | Jan 2016/Oct 2017 Spread | 0.022 | 0.022 | 0.022 | 0.022 | +0.005 | +22.73% | set 17:43 | |
| NG.F16:Z18.E | Jan 2016/Dec 2018 Spread | -0.393 | -0.393 | -0.393 | -0.393 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:X17.E | Jan 2016/Nov 2017 Spread | -0.051 | -0.051 | -0.051 | -0.051 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:U18.E | Jan 2016/Sep 2018 Spread | -0.108 | -0.108 | -0.108 | -0.108 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:V18.E | Jan 2016/Oct 2018 Spread | -0.140 | -0.140 | -0.140 | -0.140 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:U17.E | Jan 2016/Sep 2017 Spread | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 | +9.80% | set 17:43 | |
| NG.F16:U16.E | Jan 2016/Sep 2016 Spread | 0.241 | 0.241 | 0.241 | 0.241 | +0.007 | +2.90% | set 17:43 | |
| NG.F16:Q18.E | Jan 2016/Aug 2018 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:Q17.E | Jan 2016/Aug 2017 Spread | 0.047 | 0.047 | 0.047 | 0.047 | +0.005 | +10.64% | set 17:43 | |
| NG.F16:N18.E | Jan 2016/Jul 2018 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:Q16.E | Jan 2016/Aug 2016 Spread | 0.231 | 0.231 | 0.231 | 0.231 | +0.006 | +2.60% | set 17:43 | |
| NG.F16:X16.E | Jan 2016/Nov 2016 Spread | 0.142 | 0.142 | 0.142 | 0.142 | +0.007 | +4.93% | set 17:43 | |
| NG.F16:M18.E | Jan 2016/Jun 2018 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:J18.E | Jan 2016/Apr 2018 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:J17.E | Jan 2016/Apr 2017 Spread | 0.142 | 0.142 | 0.142 | 0.142 | +0.005 | +3.52% | set 17:43 | |
| NG.F16:J16.E | Jan 2016/Apr 2016 Spread | 0.278 | 0.307 | +0.007 | +2.28% | set 17:43 | |||
| NG.F16:H18.E | Jan 2016/Mar 2018 Spread | -0.280 | -0.280 | -0.280 | -0.280 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:H17.E | Jan 2016/Mar 2017 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.007 | 0.00% | set 17:43 | |
| NG.F16:H16.E | Jan 2016/Mar 2016 Spread | 0.079 | 0.081 | 0.075 | 0.080 | 0.000 | 0.00% | set 17:43 | |
| NG.F16:G18.E | Jan 2016/Feb 2018 Spread | -0.338 | -0.338 | -0.338 | -0.338 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:G17.E | Jan 2016/Feb 2017 Spread | -0.143 | -0.143 | -0.143 | -0.143 | +0.007 | 0.00% | set 17:43 | |
| NG.F16:G16.E | Jan 2016/Feb 2016 Spread | 0.018 | 0.020 | 0.017 | 0.019 | 0.000 | 0.00% | set 17:43 | |
| NG.F16:F18.E | Jan 2016/Jan 2018 Spread | -0.353 | -0.353 | -0.353 | -0.353 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:F17.E | Jan 2016/Jan 2017 Spread | -0.025 | -0.025 | -0.025 | -0.158 | +0.007 | 0.00% | set 17:43 | |
| NG.F16:K16.E | Jan 2016/May 2016 Spread | 0.297 | 0.297 | 0.297 | 0.297 | +0.007 | +2.36% | set 17:43 | |
| NG.F16:N16.E | Jan 2016/Jul 2016 Spread | 0.241 | 0.241 | 0.241 | 0.241 | +0.006 | +2.49% | set 17:43 | |
| NG.F16:M17.E | Jan 2016/Jun 2017 Spread | 0.097 | 0.097 | 0.097 | 0.097 | +0.005 | +5.15% | set 17:43 | |
| NG.F16:M16.E | Jan 2016/Jun 2016 Spread | 0.269 | 0.269 | 0.269 | 0.269 | +0.006 | +2.23% | set 17:43 | |
| NG.F16:K18.E | Jan 2016/May 2018 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.005 | 0.00% | set 17:43 | |
| NG.F16:K17.E | Jan 2016/May 2017 Spread | 0.128 | 0.128 | 0.128 | 0.128 | +0.005 | +3.91% | set 17:43 | |
| NG.F16:N17.E | Jan 2016/Jul 2017 Spread | 0.062 | 0.062 | 0.062 | 0.062 | +0.005 | +8.06% | set 17:43 | |
| NG.G16:M18.E | Feb 2016/Jun 2018 Spread | -0.077 | -0.077 | -0.077 | -0.077 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:M17.E | Feb 2016/Jun 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 | +6.41% | set 17:43 | |
| NG.G16:M16.E | Feb 2016/Jun 2016 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.006 | +2.40% | set 17:43 | |
| NG.G16:N16.E | Feb 2016/Jul 2016 Spread | 0.222 | 0.222 | 0.222 | 0.222 | +0.006 | +2.70% | set 17:43 | |
| NG.G16:J18.E | Feb 2016/Apr 2018 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:V17.E | Feb 2016/Oct 2017 Spread | 0.003 | 0.003 | 0.003 | 0.003 | +0.005 | +166.67% | set 17:43 | |
| NG.G16:N18.E | Feb 2016/Jul 2018 Spread | -0.107 | -0.107 | -0.107 | -0.107 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:Z16.E | Feb 2016/Dec 2016 Spread | -0.047 | -0.047 | -0.047 | -0.047 | +0.007 | 0.00% | set 17:43 | |
| NG.G16:V18.E | Feb 2016/Oct 2018 Spread | -0.159 | -0.159 | -0.159 | -0.159 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:X16.E | Feb 2016/Nov 2016 Spread | 0.123 | 0.123 | 0.123 | 0.123 | +0.007 | +5.69% | set 17:43 | |
| NG.G16:X17.E | Feb 2016/Nov 2017 Spread | -0.070 | -0.070 | -0.070 | -0.070 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:Z17.E | Feb 2016/Dec 2017 Spread | -0.239 | -0.239 | -0.239 | -0.239 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:K18.E | Feb 2016/May 2018 Spread | -0.053 | -0.053 | -0.053 | -0.053 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:K17.E | Feb 2016/May 2017 Spread | 0.109 | 0.109 | 0.109 | 0.109 | +0.005 | +4.59% | set 17:43 | |
| NG.G16:K16.E | Feb 2016/May 2016 Spread | 0.278 | 0.278 | 0.278 | 0.278 | +0.007 | +2.52% | set 17:43 | |
| NG.G16:F17.E | Feb 2016/Jan 2017 Spread | -0.177 | -0.177 | -0.177 | -0.177 | +0.007 | 0.00% | set 17:43 | |
| NG.G16:Z18.E | Feb 2016/Dec 2018 Spread | -0.412 | -0.412 | -0.412 | -0.412 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:F18.E | Feb 2016/Jan 2018 Spread | -0.372 | -0.372 | -0.372 | -0.372 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:G17.E | Feb 2016/Feb 2017 Spread | -0.162 | -0.162 | -0.162 | -0.162 | +0.007 | 0.00% | set 17:43 | |
| NG.G16:G18.E | Feb 2016/Feb 2018 Spread | -0.357 | -0.357 | -0.357 | -0.357 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:H16.E | Feb 2016/Mar 2016 Spread | 0.063 | 0.063 | 0.062 | 0.061 | 0.000 | 0.00% | set 17:43 | |
| NG.G16:H17.E | Feb 2016/Mar 2017 Spread | -0.107 | -0.107 | -0.107 | -0.107 | +0.007 | 0.00% | set 17:43 | |
| NG.G16:H18.E | Feb 2016/Mar 2018 Spread | -0.299 | -0.299 | -0.299 | -0.299 | -0.379 | 0.00% | set 17:43 | |
| NG.G16:J16.E | Feb 2016/Apr 2016 Spread | 0.284 | 0.288 | +0.007 | +2.46% | set 17:43 | |||
| NG.G16:J17.E | Feb 2016/Apr 2017 Spread | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 | +4.07% | set 17:43 | |
| NG.G16:Q16.E | Feb 2016/Aug 2016 Spread | 0.248 | 0.212 | +0.006 | +2.83% | set 17:43 | |||
| NG.G16:X18.E | Feb 2016/Nov 2018 Spread | -0.243 | -0.243 | -0.243 | -0.243 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:N17.E | Feb 2016/Jul 2017 Spread | 0.043 | 0.043 | 0.043 | 0.043 | +0.005 | +11.63% | set 17:43 | |
| NG.G16:Q17.E | Feb 2016/Aug 2017 Spread | 0.028 | 0.028 | 0.028 | 0.028 | +0.005 | +17.86% | set 17:43 | |
| NG.G16:U17.E | Feb 2016/Sep 2017 Spread | 0.032 | 0.032 | 0.032 | 0.032 | +0.005 | +15.62% | set 17:43 | |
| NG.G16:U18.E | Feb 2016/Sep 2018 Spread | -0.127 | -0.127 | -0.127 | -0.127 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:V16.E | Feb 2016/Oct 2016 Spread | 0.198 | 0.198 | 0.198 | 0.198 | +0.007 | +3.54% | set 17:43 | |
| NG.G16:Q18.E | Feb 2016/Aug 2018 Spread | -0.121 | -0.121 | -0.121 | -0.121 | +0.005 | 0.00% | set 17:43 | |
| NG.G16:U16.E | Feb 2016/Sep 2016 Spread | 0.248 | 0.248 | 0.248 | 0.222 | +0.007 | +3.15% | set 17:43 | |
| NG.H16:M17.E | Mar 2016/Jun 2017 Spread | 0.017 | 0.017 | 0.017 | 0.017 | +0.005 | +29.41% | set 17:43 | |
| NG.H16:J18.E | Mar 2016/Apr 2018 Spread | -0.100 | -0.100 | -0.100 | -0.100 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:K16.E | Mar 2016/May 2016 Spread | 0.246 | 0.251 | 0.246 | 0.217 | +0.007 | +3.23% | set 17:43 | |
| NG.H16:N16.E | Mar 2016/Jul 2016 Spread | 0.161 | 0.161 | 0.161 | 0.161 | +0.006 | +3.73% | set 17:43 | |
| NG.H16:K17.E | Mar 2016/May 2017 Spread | 0.048 | 0.048 | 0.048 | 0.048 | +0.005 | +10.42% | set 17:43 | |
| NG.H16:M16.E | Mar 2016/Jun 2016 Spread | 0.189 | 0.189 | 0.189 | 0.189 | +0.006 | +3.17% | set 17:43 | |
| NG.H16:H18.E | Mar 2016/Mar 2018 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:J17.E | Mar 2016/Apr 2017 Spread | 0.062 | 0.062 | 0.062 | 0.062 | +0.005 | +8.06% | set 17:43 | |
| NG.H16:J16.E | Mar 2016/Apr 2016 Spread | 0.216 | 0.233 | 0.216 | 0.233 | +0.006 | +2.64% | 12:34 | |
| NG.H16:H17.E | Mar 2016/Mar 2017 Spread | -0.168 | -0.168 | -0.168 | -0.168 | +0.007 | 0.00% | set 17:43 | |
| NG.H16:G18.E | Mar 2016/Feb 2018 Spread | -0.418 | -0.418 | -0.418 | -0.418 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:G17.E | Mar 2016/Feb 2017 Spread | -0.223 | -0.223 | -0.223 | -0.223 | +0.007 | 0.00% | set 17:43 | |
| NG.H16:F18.E | Mar 2016/Jan 2018 Spread | -0.433 | -0.433 | -0.433 | -0.433 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:F17.E | Mar 2016/Jan 2017 Spread | -0.238 | -0.238 | -0.238 | -0.238 | +0.007 | 0.00% | set 17:43 | |
| NG.H16:X16.E | Mar 2016/Nov 2016 Spread | 0.062 | 0.062 | 0.062 | 0.062 | +0.007 | +11.29% | set 17:43 | |
| NG.H16:V18.E | Mar 2016/Oct 2018 Spread | -0.220 | -0.220 | -0.220 | -0.220 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:N17.E | Mar 2016/Jul 2017 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:N18.E | Mar 2016/Jul 2018 Spread | -0.168 | -0.168 | -0.168 | -0.168 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:Q16.E | Mar 2016/Aug 2016 Spread | 0.151 | 0.151 | 0.151 | 0.151 | +0.006 | +3.97% | set 17:43 | |
| NG.H16:Z17.E | Mar 2016/Dec 2017 Spread | -0.300 | -0.300 | -0.300 | -0.300 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:Z18.E | Mar 2016/Dec 2018 Spread | -0.473 | -0.473 | -0.473 | -0.473 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:X17.E | Mar 2016/Nov 2017 Spread | -0.131 | -0.131 | -0.131 | -0.131 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:U18.E | Mar 2016/Sep 2018 Spread | -0.188 | -0.188 | -0.188 | -0.188 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:M18.E | Mar 2016/Jun 2018 Spread | -0.138 | -0.138 | -0.138 | -0.138 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:Z16.E | Mar 2016/Dec 2016 Spread | -0.108 | -0.108 | -0.108 | -0.108 | +0.007 | 0.00% | set 17:43 | |
| NG.H16:X18.E | Mar 2016/Nov 2018 Spread | -0.304 | -0.304 | -0.304 | -0.304 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:V17.E | Mar 2016/Oct 2017 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:V16.E | Mar 2016/Oct 2016 Spread | 0.137 | 0.137 | 0.137 | 0.137 | +0.007 | +5.11% | set 17:43 | |
| NG.H16:Q18.E | Mar 2016/Aug 2018 Spread | -0.182 | -0.182 | -0.182 | -0.182 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:U16.E | Mar 2016/Sep 2016 Spread | 0.161 | 0.161 | 0.161 | 0.161 | +0.007 | +4.35% | set 17:43 | |
| NG.H16:U17.E | Mar 2016/Sep 2017 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:K18.E | Mar 2016/May 2018 Spread | -0.114 | -0.114 | -0.114 | -0.114 | +0.005 | 0.00% | set 17:43 | |
| NG.H16:Q17.E | Mar 2016/Aug 2017 Spread | -0.033 | -0.033 | -0.033 | -0.033 | +0.005 | 0.00% | set 17:43 | |
| NG.J16:Z18.E | Apr 2016/Dec 2018 Spread | -0.700 | -0.700 | -0.700 | -0.700 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:Z17.E | Apr 2016/Dec 2017 Spread | -0.527 | -0.527 | -0.527 | -0.527 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:F18.E | Apr 2016/Jan 2018 Spread | -0.660 | -0.660 | -0.660 | -0.660 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:F17.E | Apr 2016/Jan 2017 Spread | -0.410 | -0.410 | -0.410 | -0.465 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:G18.E | Apr 2016/Feb 2018 Spread | -0.645 | -0.645 | -0.645 | -0.645 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:G17.E | Apr 2016/Feb 2017 Spread | -0.45 | -0.45 | -0.45 | -0.45 | 0.00 | 0.00% | set 17:43 | |
| NG.J16:K18.E | Apr 2016/May 2018 Spread | -0.341 | -0.341 | -0.341 | -0.341 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:J17.E | Apr 2016/Apr 2017 Spread | -0.165 | -0.165 | -0.165 | -0.165 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:Z16.E | Apr 2016/Dec 2016 Spread | -0.335 | -0.335 | -0.335 | -0.335 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:X18.E | Apr 2016/Nov 2018 Spread | -0.531 | -0.531 | -0.531 | -0.531 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:K16.E | Apr 2016/May 2016 Spread | -0.014 | -0.014 | -0.014 | -0.010 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:K17.E | Apr 2016/May 2017 Spread | -0.179 | -0.179 | -0.179 | -0.179 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:M16.E | Apr 2016/Jun 2016 Spread | -0.048 | -0.045 | -0.048 | -0.038 | -0.001 | 0.00% | set 17:43 | |
| NG.J16:M17.E | Apr 2016/Jun 2017 Spread | -0.210 | -0.210 | -0.210 | -0.210 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:M18.E | Apr 2016/Jun 2018 Spread | -0.365 | -0.365 | -0.365 | -0.365 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:N16.E | Apr 2016/Jul 2016 Spread | -0.067 | -0.066 | -0.001 | 0.00% | set 17:43 | |||
| NG.J16:N17.E | Apr 2016/Jul 2017 Spread | -0.245 | -0.245 | -0.245 | -0.245 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:N18.E | Apr 2016/Jul 2018 Spread | -0.395 | -0.395 | -0.395 | -0.395 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:Q16.E | Apr 2016/Aug 2016 Spread | -0.076 | -0.076 | -0.076 | -0.076 | -0.001 | 0.00% | set 17:43 | |
| NG.J16:J18.E | Apr 2016/Apr 2018 Spread | -0.327 | -0.327 | -0.327 | -0.327 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:H18.E | Apr 2016/Mar 2018 Spread | -0.587 | -0.587 | -0.587 | -0.587 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:H17.E | Apr 2016/Mar 2017 Spread | -0.395 | -0.395 | -0.395 | -0.395 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:X17.E | Apr 2016/Nov 2017 Spread | -0.358 | -0.358 | -0.358 | -0.358 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:X16.E | Apr 2016/Nov 2016 Spread | -0.165 | -0.165 | -0.165 | -0.165 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:V18.E | Apr 2016/Oct 2018 Spread | -0.447 | -0.447 | -0.447 | -0.447 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:V17.E | Apr 2016/Oct 2017 Spread | -0.285 | -0.285 | -0.285 | -0.285 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:V16.E | Apr 2016/Oct 2016 Spread | -0.098 | -0.098 | -0.098 | -0.090 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:U18.E | Apr 2016/Sep 2018 Spread | -0.415 | -0.415 | -0.415 | -0.415 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:U17.E | Apr 2016/Sep 2017 Spread | -0.256 | -0.256 | -0.256 | -0.256 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:U16.E | Apr 2016/Sep 2016 Spread | -0.066 | -0.066 | -0.066 | -0.066 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:Q18.E | Apr 2016/Aug 2018 Spread | -0.409 | -0.409 | -0.409 | -0.409 | -0.002 | 0.00% | set 17:43 | |
| NG.J16:Q17.E | Apr 2016/Aug 2017 Spread | -0.260 | -0.260 | -0.260 | -0.260 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:Z16.E | May 2016/Dec 2016 Spread | -0.325 | -0.325 | -0.325 | -0.325 | 0.000 | 0.00% | set 17:43 | |
| NG.K16:F17.E | May 2016/Jan 2017 Spread | -0.455 | -0.455 | -0.455 | -0.455 | 0.000 | 0.00% | set 17:43 | |
| NG.K16:Q17.E | May 2016/Aug 2017 Spread | -0.250 | -0.250 | -0.250 | -0.250 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:Q18.E | May 2016/Aug 2018 Spread | -0.399 | -0.399 | -0.399 | -0.399 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:U16.E | May 2016/Sep 2016 Spread | -0.056 | -0.056 | -0.056 | -0.056 | 0.000 | 0.00% | set 17:43 | |
| NG.K16:U17.E | May 2016/Sep 2017 Spread | -0.246 | -0.246 | -0.246 | -0.246 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:U18.E | May 2016/Sep 2018 Spread | -0.405 | -0.405 | -0.405 | -0.405 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:V16.E | May 2016/Oct 2016 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:43 | |
| NG.K16:V17.E | May 2016/Oct 2017 Spread | -0.275 | -0.275 | -0.275 | -0.275 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:V18.E | May 2016/Oct 2018 Spread | -0.437 | -0.437 | -0.437 | -0.437 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:X16.E | May 2016/Nov 2016 Spread | -0.155 | -0.155 | -0.155 | -0.155 | 0.000 | 0.00% | set 17:43 | |
| NG.K16:X18.E | May 2016/Nov 2018 Spread | -0.521 | -0.521 | -0.521 | -0.521 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:Z17.E | May 2016/Dec 2017 Spread | -0.517 | -0.517 | -0.517 | -0.517 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:Z18.E | May 2016/Dec 2018 Spread | -0.690 | -0.690 | -0.690 | -0.690 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:X17.E | May 2016/Nov 2017 Spread | -0.348 | -0.348 | -0.348 | -0.348 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:Q16.E | May 2016/Aug 2016 Spread | -0.066 | -0.066 | -0.066 | -0.066 | -0.001 | 0.00% | set 17:43 | |
| NG.K16:N18.E | May 2016/Jul 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:N17.E | May 2016/Jul 2017 Spread | -0.235 | -0.235 | -0.235 | -0.235 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:F18.E | May 2016/Jan 2018 Spread | -0.650 | -0.650 | -0.650 | -0.650 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:G17.E | May 2016/Feb 2017 Spread | -0.44 | -0.44 | -0.44 | -0.44 | 0.00 | 0.00% | set 17:43 | |
| NG.K16:G18.E | May 2016/Feb 2018 Spread | -0.635 | -0.635 | -0.635 | -0.635 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:H17.E | May 2016/Mar 2017 Spread | -0.385 | -0.385 | -0.385 | -0.385 | 0.000 | 0.00% | set 17:43 | |
| NG.K16:H18.E | May 2016/Mar 2018 Spread | -0.577 | -0.577 | -0.577 | -0.577 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:M16.E | May 2016/Jun 2016 Spread | -0.025 | -0.025 | -0.025 | -0.028 | -0.001 | 0.00% | set 17:43 | |
| NG.K16:J17.E | May 2016/Apr 2017 Spread | -0.155 | -0.155 | -0.155 | -0.155 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:J18.E | May 2016/Apr 2018 Spread | -0.317 | -0.317 | -0.317 | -0.317 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:M18.E | May 2016/Jun 2018 Spread | -0.355 | -0.355 | -0.355 | -0.355 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:M17.E | May 2016/Jun 2017 Spread | -0.200 | -0.200 | -0.200 | -0.200 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:K18.E | May 2016/May 2018 Spread | -0.331 | -0.331 | -0.331 | -0.331 | -0.002 | 0.00% | set 17:43 | |
| NG.K16:N16.E | May 2016/Jul 2016 Spread | -0.056 | -0.056 | -0.056 | -0.056 | -0.001 | 0.00% | set 17:43 | |
| NG.K16:K17.E | May 2016/May 2017 Spread | -0.169 | -0.169 | -0.169 | -0.169 | -0.002 | 0.00% | set 17:43 | |
| NG.M16:J18.E | Jun 2016/Apr 2018 Spread | -0.289 | -0.289 | -0.289 | -0.289 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:J17.E | Jun 2016/Apr 2017 Spread | -0.127 | -0.127 | -0.127 | -0.127 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:U16.E | Jun 2016/Sep 2016 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.001 | 0.00% | set 17:43 | |
| NG.M16:H18.E | Jun 2016/Mar 2018 Spread | -0.549 | -0.549 | -0.549 | -0.549 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:H17.E | Jun 2016/Mar 2017 Spread | -0.357 | -0.357 | -0.357 | -0.357 | +0.001 | 0.00% | set 17:43 | |
| NG.M16:G18.E | Jun 2016/Feb 2018 Spread | -0.607 | -0.607 | -0.607 | -0.607 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:G17.E | Jun 2016/Feb 2017 Spread | -0.412 | -0.412 | -0.412 | -0.412 | +0.001 | 0.00% | set 17:43 | |
| NG.M16:F18.E | Jun 2016/Jan 2018 Spread | -0.622 | -0.622 | -0.622 | -0.622 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:F17.E | Jun 2016/Jan 2017 Spread | -0.427 | -0.427 | -0.427 | -0.427 | +0.001 | 0.00% | set 17:43 | |
| NG.M16:K18.E | Jun 2016/May 2018 Spread | -0.303 | -0.303 | -0.303 | -0.303 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:K17.E | Jun 2016/May 2017 Spread | -0.141 | -0.141 | -0.141 | -0.141 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:M17.E | Jun 2016/Jun 2017 Spread | -0.172 | -0.172 | -0.172 | -0.172 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:M18.E | Jun 2016/Jun 2018 Spread | -0.327 | -0.327 | -0.327 | -0.327 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:N16.E | Jun 2016/Jul 2016 Spread | -0.021 | -0.021 | -0.021 | -0.028 | 0.000 | 0.00% | set 17:43 | |
| NG.M16:X16.E | Jun 2016/Nov 2016 Spread | -0.127 | -0.127 | -0.127 | -0.127 | +0.001 | 0.00% | set 17:43 | |
| NG.M16:X17.E | Jun 2016/Nov 2017 Spread | -0.320 | -0.320 | -0.320 | -0.320 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:X18.E | Jun 2016/Nov 2018 Spread | -0.493 | -0.493 | -0.493 | -0.493 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:Z16.E | Jun 2016/Dec 2016 Spread | -0.297 | -0.297 | -0.297 | -0.297 | +0.001 | 0.00% | set 17:43 | |
| NG.M16:Z17.E | Jun 2016/Dec 2017 Spread | -0.489 | -0.489 | -0.489 | -0.489 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:Z18.E | Jun 2016/Dec 2018 Spread | -0.662 | -0.662 | -0.662 | -0.662 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:V17.E | Jun 2016/Oct 2017 Spread | -0.247 | -0.247 | -0.247 | -0.247 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:V16.E | Jun 2016/Oct 2016 Spread | -0.052 | -0.052 | -0.052 | -0.052 | +0.001 | 0.00% | set 17:43 | |
| NG.M16:U18.E | Jun 2016/Sep 2018 Spread | -0.377 | -0.377 | -0.377 | -0.377 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:U17.E | Jun 2016/Sep 2017 Spread | -0.218 | -0.218 | -0.218 | -0.218 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:Q18.E | Jun 2016/Aug 2018 Spread | -0.371 | -0.371 | -0.371 | -0.371 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:Q16.E | Jun 2016/Aug 2016 Spread | -0.028 | -0.028 | -0.028 | -0.038 | 0.000 | 0.00% | set 17:43 | |
| NG.M16:N18.E | Jun 2016/Jul 2018 Spread | -0.357 | -0.357 | -0.357 | -0.357 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:N17.E | Jun 2016/Jul 2017 Spread | -0.207 | -0.207 | -0.207 | -0.207 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:V18.E | Jun 2016/Oct 2018 Spread | -0.409 | -0.409 | -0.409 | -0.409 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:Q17.E | Jun 2016/Aug 2017 Spread | -0.222 | -0.222 | -0.222 | -0.222 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:V16.E | Jul 2016/Oct 2016 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.001 | 0.00% | set 17:43 | |
| NG.N16:J18.E | Jul 2016/Apr 2018 Spread | -0.261 | -0.261 | -0.261 | -0.261 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:J17.E | Jul 2016/Apr 2017 Spread | -0.099 | -0.099 | -0.099 | -0.099 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:H18.E | Jul 2016/Mar 2018 Spread | -0.521 | -0.521 | -0.521 | -0.521 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:H17.E | Jul 2016/Mar 2017 Spread | -0.329 | -0.329 | -0.329 | -0.329 | +0.091 | 0.00% | set 17:43 | |
| NG.N16:G18.E | Jul 2016/Feb 2018 Spread | -0.579 | -0.579 | -0.579 | -0.579 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:G17.E | Jul 2016/Feb 2017 Spread | -0.384 | -0.384 | -0.384 | -0.384 | +0.001 | 0.00% | set 17:43 | |
| NG.N16:F18.E | Jul 2016/Jan 2018 Spread | -0.594 | -0.594 | -0.594 | -0.594 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:F17.E | Jul 2016/Jan 2017 Spread | -0.399 | -0.399 | -0.399 | -0.399 | +0.001 | 0.00% | set 17:43 | |
| NG.N16:K18.E | Jul 2016/May 2018 Spread | -0.275 | -0.275 | -0.275 | -0.275 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:M17.E | Jul 2016/Jun 2017 Spread | -0.144 | -0.144 | -0.144 | -0.144 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:M18.E | Jul 2016/Jun 2018 Spread | -0.299 | -0.299 | -0.299 | -0.299 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:U18.E | Jul 2016/Sep 2018 Spread | -0.349 | -0.349 | -0.349 | -0.349 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:U17.E | Jul 2016/Sep 2017 Spread | -0.190 | -0.190 | -0.190 | -0.190 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:Q18.E | Jul 2016/Aug 2018 Spread | -0.343 | -0.343 | -0.343 | -0.343 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:Q17.E | Jul 2016/Aug 2017 Spread | -0.194 | -0.194 | -0.194 | -0.194 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:Z16.E | Jul 2016/Dec 2016 Spread | -0.269 | -0.269 | -0.269 | -0.269 | +0.001 | 0.00% | set 17:43 | |
| NG.N16:Q16.E | Jul 2016/Aug 2016 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:43 | |
| NG.N16:N17.E | Jul 2016/Jul 2017 Spread | -0.179 | -0.179 | -0.179 | -0.179 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:K17.E | Jul 2016/May 2017 Spread | -0.113 | -0.113 | -0.113 | -0.113 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:Z17.E | Jul 2016/Dec 2017 Spread | -0.461 | -0.461 | -0.461 | -0.461 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:N18.E | Jul 2016/Jul 2018 Spread | -0.329 | -0.329 | -0.329 | -0.329 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:V18.E | Jul 2016/Oct 2018 Spread | -0.381 | -0.381 | -0.381 | -0.381 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:X16.E | Jul 2016/Nov 2016 Spread | -0.099 | -0.099 | -0.099 | -0.099 | +0.001 | 0.00% | set 17:43 | |
| NG.N16:X17.E | Jul 2016/Nov 2017 Spread | -0.292 | -0.292 | -0.292 | -0.292 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:X18.E | Jul 2016/Nov 2018 Spread | -0.465 | -0.465 | -0.465 | -0.465 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:Z18.E | Jul 2016/Dec 2018 Spread | -0.634 | -0.634 | -0.634 | -0.634 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:V17.E | Jul 2016/Oct 2017 Spread | -0.219 | -0.219 | -0.219 | -0.219 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:F17.E | Aug 2016/Jan 2017 Spread | -0.389 | -0.389 | -0.389 | -0.389 | +0.001 | 0.00% | set 17:43 | |
| NG.Q16:F18.E | Aug 2016/Jan 2018 Spread | -0.584 | -0.584 | -0.584 | -0.584 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:Q18.E | Aug 2016/Aug 2018 Spread | -0.333 | -0.333 | -0.333 | -0.333 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:U16.E | Aug 2016/Sep 2016 Spread | 0.020 | 0.020 | 0.017 | 0.010 | +0.001 | +10.00% | set 17:43 | |
| NG.Q16:V17.E | Aug 2016/Oct 2017 Spread | -0.209 | -0.209 | -0.209 | -0.209 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:G17.E | Aug 2016/Feb 2017 Spread | -0.374 | -0.374 | -0.374 | -0.374 | +0.001 | 0.00% | set 17:43 | |
| NG.Q16:V16.E | Aug 2016/Oct 2016 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.001 | 0.00% | set 17:43 | |
| NG.Q16:H18.E | Aug 2016/Mar 2018 Spread | -0.511 | -0.511 | -0.511 | -0.511 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:H17.E | Aug 2016/Mar 2017 Spread | -0.319 | -0.319 | -0.319 | -0.319 | +0.001 | 0.00% | set 17:43 | |
| NG.Q16:G18.E | Aug 2016/Feb 2018 Spread | -0.569 | -0.569 | -0.569 | -0.569 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:U18.E | Aug 2016/Sep 2018 Spread | -0.505 | -0.505 | -0.505 | -0.339 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:U17.E | Aug 2016/Sep 2017 Spread | -0.180 | -0.180 | -0.180 | -0.180 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:V18.E | Aug 2016/Oct 2018 Spread | -0.371 | -0.371 | -0.371 | -0.371 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:J17.E | Aug 2016/Apr 2017 Spread | -0.089 | -0.089 | -0.089 | -0.089 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:Z16.E | Aug 2016/Dec 2016 Spread | -0.259 | -0.259 | -0.259 | -0.259 | +0.001 | 0.00% | set 17:43 | |
| NG.Q16:M18.E | Aug 2016/Jun 2018 Spread | -0.289 | -0.289 | -0.289 | -0.289 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:Z18.E | Aug 2016/Dec 2018 Spread | -0.624 | -0.624 | -0.624 | -0.624 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:M17.E | Aug 2016/Jun 2017 Spread | -0.134 | -0.134 | -0.134 | -0.134 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:K18.E | Aug 2016/May 2018 Spread | -0.265 | -0.265 | -0.265 | -0.265 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:K17.E | Aug 2016/May 2017 Spread | -0.103 | -0.103 | -0.103 | -0.103 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:J18.E | Aug 2016/Apr 2018 Spread | -0.251 | -0.251 | -0.251 | -0.251 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:X18.E | Aug 2016/Nov 2018 Spread | -0.455 | -0.455 | -0.455 | -0.455 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:X17.E | Aug 2016/Nov 2017 Spread | -0.282 | -0.282 | -0.282 | -0.282 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:N17.E | Aug 2016/Jul 2017 Spread | -0.169 | -0.169 | -0.169 | -0.169 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:X16.E | Aug 2016/Nov 2016 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.001 | 0.00% | set 17:43 | |
| NG.Q16:Q17.E | Aug 2016/Aug 2017 Spread | -0.184 | -0.184 | -0.184 | -0.184 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:N18.E | Aug 2016/Jul 2018 Spread | -0.319 | -0.319 | -0.319 | -0.319 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:Z17.E | Aug 2016/Dec 2017 Spread | -0.451 | -0.451 | -0.451 | -0.451 | -0.001 | 0.00% | set 17:43 | |
| NG.U16:J18.E | Sep 2016/Apr 2018 Spread | -0.261 | -0.261 | -0.261 | -0.261 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:X16.E | Sep 2016/Nov 2016 Spread | -0.099 | -0.099 | -0.099 | -0.099 | 0.000 | 0.00% | set 17:43 | |
| NG.U16:X18.E | Sep 2016/Nov 2018 Spread | -0.465 | -0.465 | -0.465 | -0.465 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:Q17.E | Sep 2016/Aug 2017 Spread | -0.194 | -0.194 | -0.194 | -0.194 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:M18.E | Sep 2016/Jun 2018 Spread | -0.299 | -0.299 | -0.299 | -0.299 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:M17.E | Sep 2016/Jun 2017 Spread | -0.144 | -0.144 | -0.144 | -0.144 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:K18.E | Sep 2016/May 2018 Spread | -0.275 | -0.275 | -0.275 | -0.275 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:K17.E | Sep 2016/May 2017 Spread | -0.113 | -0.113 | -0.113 | -0.113 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:J17.E | Sep 2016/Apr 2017 Spread | -0.099 | -0.099 | -0.099 | -0.099 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:H18.E | Sep 2016/Mar 2018 Spread | -0.521 | -0.521 | -0.521 | -0.521 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:H17.E | Sep 2016/Mar 2017 Spread | -0.329 | -0.329 | -0.329 | -0.329 | 0.000 | 0.00% | set 17:43 | |
| NG.U16:G18.E | Sep 2016/Feb 2018 Spread | -0.579 | -0.579 | -0.579 | -0.579 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:F18.E | Sep 2016/Jan 2018 Spread | -0.594 | -0.594 | -0.594 | -0.594 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:F17.E | Sep 2016/Jan 2017 Spread | -0.399 | -0.399 | -0.399 | -0.399 | 0.000 | 0.00% | set 17:43 | |
| NG.U16:N17.E | Sep 2016/Jul 2017 Spread | -0.179 | -0.179 | -0.179 | -0.179 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:N18.E | Sep 2016/Jul 2018 Spread | -0.329 | -0.329 | -0.329 | -0.329 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:U17.E | Sep 2016/Sep 2017 Spread | -0.190 | -0.190 | -0.190 | -0.190 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:U18.E | Sep 2016/Sep 2018 Spread | -0.349 | -0.349 | -0.349 | -0.349 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:V16.E | Sep 2016/Oct 2016 Spread | -0.022 | -0.022 | -0.022 | -0.024 | 0.000 | 0.00% | set 17:43 | |
| NG.U16:V17.E | Sep 2016/Oct 2017 Spread | -0.219 | -0.219 | -0.219 | -0.219 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:V18.E | Sep 2016/Oct 2018 Spread | -0.381 | -0.381 | -0.381 | -0.381 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:X17.E | Sep 2016/Nov 2017 Spread | -0.292 | -0.292 | -0.292 | -0.292 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:G17.E | Sep 2016/Feb 2017 Spread | -0.384 | -0.384 | -0.384 | -0.384 | 0.000 | 0.00% | set 17:43 | |
| NG.U16:Z16.E | Sep 2016/Dec 2016 Spread | -0.269 | -0.269 | -0.269 | -0.269 | 0.000 | 0.00% | set 17:43 | |
| NG.U16:Z17.E | Sep 2016/Dec 2017 Spread | -0.461 | -0.461 | -0.461 | -0.461 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:Z18.E | Sep 2016/Dec 2018 Spread | -0.634 | -0.634 | -0.634 | -0.634 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:Q18.E | Sep 2016/Aug 2018 Spread | -0.343 | -0.343 | -0.343 | -0.343 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:Z16.E | Oct 2016/Dec 2016 Spread | -0.245 | -0.245 | -0.245 | -0.245 | 0.000 | 0.00% | set 17:43 | |
| NG.V16:Q18.E | Oct 2016/Aug 2018 Spread | -0.319 | -0.319 | -0.319 | -0.319 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:Z18.E | Oct 2016/Dec 2018 Spread | -0.610 | -0.610 | -0.610 | -0.610 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:Q17.E | Oct 2016/Aug 2017 Spread | -0.170 | -0.170 | -0.170 | -0.170 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:N18.E | Oct 2016/Jul 2018 Spread | -0.305 | -0.305 | -0.305 | -0.305 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:U17.E | Oct 2016/Sep 2017 Spread | -0.166 | -0.166 | -0.166 | -0.166 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:U18.E | Oct 2016/Sep 2018 Spread | -0.325 | -0.325 | -0.325 | -0.325 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:V17.E | Oct 2016/Oct 2017 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:V18.E | Oct 2016/Oct 2018 Spread | -0.357 | -0.357 | -0.357 | -0.357 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:X16.E | Oct 2016/Nov 2016 Spread | -0.082 | -0.082 | -0.082 | -0.075 | 0.000 | 0.00% | set 17:43 | |
| NG.V16:X17.E | Oct 2016/Nov 2017 Spread | -0.268 | -0.268 | -0.268 | -0.268 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:Z17.E | Oct 2016/Dec 2017 Spread | -0.437 | -0.437 | -0.437 | -0.437 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:N17.E | Oct 2016/Jul 2017 Spread | -0.155 | -0.155 | -0.155 | -0.155 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:M18.E | Oct 2016/Jun 2018 Spread | -0.275 | -0.275 | -0.275 | -0.275 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:K17.E | Oct 2016/May 2017 Spread | -0.089 | -0.089 | -0.089 | -0.089 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:X18.E | Oct 2016/Nov 2018 Spread | -0.441 | -0.441 | -0.441 | -0.441 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:G18.E | Oct 2016/Feb 2018 Spread | -0.555 | -0.555 | -0.555 | -0.555 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:F17.E | Oct 2016/Jan 2017 Spread | -0.380 | -0.380 | -0.380 | -0.375 | 0.000 | 0.00% | set 17:43 | |
| NG.V16:F18.E | Oct 2016/Jan 2018 Spread | -0.570 | -0.570 | -0.570 | -0.570 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:G17.E | Oct 2016/Feb 2017 Spread | -0.36 | -0.36 | -0.36 | -0.36 | 0.00 | 0.00% | set 17:43 | |
| NG.V16:J17.E | Oct 2016/Apr 2017 Spread | -0.075 | -0.075 | -0.075 | -0.075 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:H17.E | Oct 2016/Mar 2017 Spread | -0.305 | -0.305 | -0.305 | -0.305 | 0.000 | 0.00% | set 17:43 | |
| NG.V16:H18.E | Oct 2016/Mar 2018 Spread | -0.497 | -0.497 | -0.497 | -0.497 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:J18.E | Oct 2016/Apr 2018 Spread | -0.237 | -0.237 | -0.237 | -0.237 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:K18.E | Oct 2016/May 2018 Spread | -0.251 | -0.251 | -0.251 | -0.251 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:M17.E | Oct 2016/Jun 2017 Spread | -0.120 | -0.120 | -0.120 | -0.120 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:X17.E | Nov 2016/Nov 2017 Spread | -0.193 | -0.193 | -0.193 | -0.193 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:X18.E | Nov 2016/Nov 2018 Spread | -0.366 | -0.366 | -0.366 | -0.366 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:Z16.E | Nov 2016/Dec 2016 Spread | -0.17 | -0.17 | 0 | 0.00% | set 17:43 | |||
| NG.X16:Z17.E | Nov 2016/Dec 2017 Spread | -0.362 | -0.362 | -0.362 | -0.362 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:Z18.E | Nov 2016/Dec 2018 Spread | -0.535 | -0.535 | -0.535 | -0.535 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:V18.E | Nov 2016/Oct 2018 Spread | -0.282 | -0.282 | -0.282 | -0.282 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:M17.E | Nov 2016/Jun 2017 Spread | -0.045 | -0.045 | -0.045 | -0.045 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:K17.E | Nov 2016/May 2017 Spread | -0.014 | -0.014 | -0.014 | -0.014 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:N18.E | Nov 2016/Jul 2018 Spread | -0.230 | -0.230 | -0.230 | -0.230 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:V17.E | Nov 2016/Oct 2017 Spread | -0.120 | -0.120 | -0.120 | -0.120 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:U18.E | Nov 2016/Sep 2018 Spread | -0.250 | -0.250 | -0.250 | -0.250 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:U17.E | Nov 2016/Sep 2017 Spread | -0.091 | -0.091 | -0.091 | -0.091 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:Q18.E | Nov 2016/Aug 2018 Spread | -0.244 | -0.244 | -0.244 | -0.244 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:Q17.E | Nov 2016/Aug 2017 Spread | -0.095 | -0.095 | -0.095 | -0.095 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:F17.E | Nov 2016/Jan 2017 Spread | -0.3 | -0.3 | -0.3 | -0.3 | 0.0 | 0.00% | set 17:43 | |
| NG.X16:F18.E | Nov 2016/Jan 2018 Spread | -0.495 | -0.495 | -0.495 | -0.495 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:G17.E | Nov 2016/Feb 2017 Spread | -0.285 | -0.285 | -0.285 | -0.285 | 0.000 | 0.00% | set 17:43 | |
| NG.X16:G18.E | Nov 2016/Feb 2018 Spread | -0.480 | -0.480 | -0.480 | -0.480 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:H17.E | Nov 2016/Mar 2017 Spread | -0.23 | -0.23 | -0.23 | -0.23 | 0.00 | 0.00% | set 17:43 | |
| NG.X16:H18.E | Nov 2016/Mar 2018 Spread | -0.422 | -0.422 | -0.422 | -0.422 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:K18.E | Nov 2016/May 2018 Spread | -0.176 | -0.176 | -0.176 | -0.176 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:N17.E | Nov 2016/Jul 2017 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:M18.E | Nov 2016/Jun 2018 Spread | -0.200 | -0.200 | -0.200 | -0.200 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:J18.E | Nov 2016/Apr 2018 Spread | -0.162 | -0.162 | -0.162 | -0.162 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:J17.E | Dec 2016/Apr 2017 Spread | 0.170 | 0.170 | 0.170 | 0.170 | -0.002 | -1.18% | set 17:43 | |
| NG.Z16:U17.E | Dec 2016/Sep 2017 Spread | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 | -2.53% | set 17:43 | |
| NG.Z16:U18.E | Dec 2016/Sep 2018 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:Z17.E | Dec 2016/Dec 2017 Spread | -0.192 | -0.192 | -0.192 | -0.192 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:X18.E | Dec 2016/Nov 2018 Spread | -0.196 | -0.196 | -0.196 | -0.196 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:K17.E | Dec 2016/May 2017 Spread | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 | -1.28% | set 17:43 | |
| NG.Z16:X17.E | Dec 2016/Nov 2017 Spread | -0.023 | -0.023 | -0.023 | -0.023 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:V18.E | Dec 2016/Oct 2018 Spread | -0.112 | -0.112 | -0.112 | -0.112 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:G18.E | Dec 2016/Feb 2018 Spread | -0.310 | -0.310 | -0.310 | -0.310 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:Z18.E | Dec 2016/Dec 2018 Spread | -0.365 | -0.365 | -0.365 | -0.365 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:H17.E | Dec 2016/Mar 2017 Spread | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | set 17:43 | |
| NG.Z16:J18.E | Dec 2016/Apr 2018 Spread | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 | -25.00% | set 17:43 | |
| NG.Z16:F17.E | Dec 2016/Jan 2017 Spread | -0.135 | -0.130 | 0 | 0.00% | set 17:43 | |||
| NG.Z16:F18.E | Dec 2016/Jan 2018 Spread | -0.325 | -0.325 | -0.325 | -0.325 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:M18.E | Dec 2016/Jun 2018 Spread | -0.030 | -0.030 | -0.030 | -0.030 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:M17.E | Dec 2016/Jun 2017 Spread | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 | -1.60% | set 17:43 | |
| NG.Z16:K18.E | Dec 2016/May 2018 Spread | -0.006 | -0.006 | -0.006 | -0.006 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:G17.E | Dec 2016/Feb 2017 Spread | -0.115 | -0.115 | -0.115 | -0.115 | 0.000 | 0.00% | set 17:43 | |
| NG.Z16:N17.E | Dec 2016/Jul 2017 Spread | 0.090 | 0.090 | 0.090 | 0.090 | -0.002 | -2.22% | set 17:43 | |
| NG.Z16:V17.E | Dec 2016/Oct 2017 Spread | 0.050 | 0.050 | 0.050 | 0.050 | -0.002 | -4.00% | set 17:43 | |
| NG.Z16:Q18.E | Dec 2016/Aug 2018 Spread | -0.074 | -0.074 | -0.074 | -0.074 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:Q17.E | Dec 2016/Aug 2017 Spread | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 | -2.67% | set 17:43 | |
| NG.Z16:N18.E | Dec 2016/Jul 2018 Spread | -0.060 | -0.060 | -0.060 | -0.060 | -0.002 | 0.00% | set 17:43 | |
| NG.Z16:H18.E | Dec 2016/Mar 2018 Spread | -0.252 | -0.252 | -0.252 | -0.252 | -0.002 | 0.00% | set 17:43 | |
| NG.F17:F18.E | Jan 2017/Jan 2018 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.070 | 0.00% | set 17:43 | |
| NG.F17:G17.E | Jan 2017/Feb 2017 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:43 | |
| NG.F17:G18.E | Jan 2017/Feb 2018 Spread | -0.180 | -0.180 | -0.180 | -0.180 | -0.002 | 0.00% | set 17:43 | |
| NG.F17:H17.E | Jan 2017/Mar 2017 Spread | 0.08 | 0.07 | 0 | 0.00% | set 17:43 | |||
| NG.F17:Q17.E | Jan 2017/Aug 2017 Spread | 0.205 | 0.205 | 0.205 | 0.205 | -0.002 | -0.98% | set 17:43 | |
| NG.F17:H18.E | Jan 2017/Mar 2018 Spread | -0.122 | -0.122 | -0.122 | -0.122 | -0.002 | 0.00% | set 17:43 | |
| NG.F17:J18.E | Jan 2017/Apr 2018 Spread | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 | -1.45% | set 17:43 | |
| NG.F17:J17.E | Jan 2017/Apr 2017 Spread | 0.300 | 0.300 | 0.300 | 0.300 | -0.002 | -0.67% | set 17:43 | |
| NG.F17:Q18.E | Jan 2017/Aug 2018 Spread | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 | -3.57% | set 17:43 | |
| NG.F17:Z18.E | Jan 2017/Dec 2018 Spread | -0.235 | -0.235 | -0.235 | -0.235 | -0.002 | 0.00% | set 17:43 | |
| NG.F17:Z17.E | Jan 2017/Dec 2017 Spread | -0.062 | -0.062 | -0.062 | -0.062 | -0.002 | 0.00% | set 17:43 | |
| NG.F17:X18.E | Jan 2017/Nov 2018 Spread | -0.066 | -0.066 | -0.066 | -0.066 | -0.002 | 0.00% | set 17:43 | |
| NG.F17:X17.E | Jan 2017/Nov 2017 Spread | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 | -1.87% | set 17:43 | |
| NG.F17:V18.E | Jan 2017/Oct 2018 Spread | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -11.11% | set 17:43 | |
| NG.F17:V17.E | Jan 2017/Oct 2017 Spread | 0.180 | 0.180 | 0.180 | 0.180 | -0.002 | -1.11% | set 17:43 | |
| NG.F17:U18.E | Jan 2017/Sep 2018 Spread | 0.050 | 0.050 | 0.050 | 0.050 | -0.002 | -4.00% | set 17:43 | |
| NG.F17:K17.E | Jan 2017/May 2017 Spread | 0.286 | 0.286 | 0.286 | 0.286 | -0.002 | -0.70% | set 17:43 | |
| NG.F17:K18.E | Jan 2017/May 2018 Spread | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 | -1.61% | set 17:43 | |
| NG.F17:M17.E | Jan 2017/Jun 2017 Spread | 0.255 | 0.255 | 0.255 | 0.255 | -0.002 | -0.78% | set 17:43 | |
| NG.F17:M18.E | Jan 2017/Jun 2018 Spread | 0.100 | 0.100 | 0.100 | 0.100 | -0.002 | -2.00% | set 17:43 | |
| NG.F17:N17.E | Jan 2017/Jul 2017 Spread | 0.220 | 0.220 | 0.220 | 0.220 | -0.002 | -0.91% | set 17:43 | |
| NG.F17:N18.E | Jan 2017/Jul 2018 Spread | 0.070 | 0.070 | 0.070 | 0.070 | -0.002 | -2.86% | set 17:43 | |
| NG.F17:U17.E | Jan 2017/Sep 2017 Spread | 0.209 | 0.209 | 0.209 | 0.209 | -0.002 | -0.96% | set 17:43 | |
| NG.G17:F18.E | Feb 2017/Jan 2018 Spread | -0.210 | -0.210 | -0.210 | -0.210 | -0.002 | 0.00% | set 17:43 | |
| NG.G17:G18.E | Feb 2017/Feb 2018 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.002 | 0.00% | set 17:43 | |
| NG.G17:H17.E | Feb 2017/Mar 2017 Spread | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | set 17:43 | |
| NG.G17:H18.E | Feb 2017/Mar 2018 Spread | -0.137 | -0.137 | -0.137 | -0.137 | -0.002 | 0.00% | set 17:43 | |
| NG.G17:J17.E | Feb 2017/Apr 2017 Spread | 0.285 | 0.285 | 0.285 | 0.285 | -0.002 | -0.70% | set 17:43 | |
| NG.G17:J18.E | Feb 2017/Apr 2018 Spread | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 | -1.63% | set 17:43 | |
| NG.G17:K17.E | Feb 2017/May 2017 Spread | 0.271 | 0.271 | 0.271 | 0.271 | -0.002 | -0.74% | set 17:43 | |
| NG.G17:Z18.E | Feb 2017/Dec 2018 Spread | -0.250 | -0.250 | -0.250 | -0.250 | -0.002 | 0.00% | set 17:43 | |
| NG.G17:Z17.E | Feb 2017/Dec 2017 Spread | -0.077 | -0.077 | -0.077 | -0.077 | -0.002 | 0.00% | set 17:43 | |
| NG.G17:X18.E | Feb 2017/Nov 2018 Spread | -0.081 | -0.081 | -0.081 | -0.081 | -0.002 | 0.00% | set 17:43 | |
| NG.G17:X17.E | Feb 2017/Nov 2017 Spread | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 | -2.17% | set 17:43 | |
| NG.G17:V18.E | Feb 2017/Oct 2018 Spread | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 | -66.67% | set 17:43 | |
| NG.G17:V17.E | Feb 2017/Oct 2017 Spread | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 | -1.21% | set 17:43 | |
| NG.G17:U18.E | Feb 2017/Sep 2018 Spread | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 | -5.71% | set 17:43 | |
| NG.G17:U17.E | Feb 2017/Sep 2017 Spread | 0.194 | 0.194 | 0.194 | 0.194 | -0.002 | -1.03% | set 17:43 | |
| NG.G17:Q18.E | Feb 2017/Aug 2018 Spread | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 | -4.88% | set 17:43 | |
| NG.G17:K18.E | Feb 2017/May 2018 Spread | 0.109 | 0.109 | 0.109 | 0.109 | -0.002 | -1.83% | set 17:43 | |
| NG.G17:M17.E | Feb 2017/Jun 2017 Spread | 0.240 | 0.240 | 0.240 | 0.240 | -0.002 | -0.83% | set 17:43 | |
| NG.G17:M18.E | Feb 2017/Jun 2018 Spread | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 | -2.35% | set 17:43 | |
| NG.G17:N17.E | Feb 2017/Jul 2017 Spread | 0.205 | 0.205 | 0.205 | 0.205 | -0.002 | -0.98% | set 17:43 | |
| NG.G17:N18.E | Feb 2017/Jul 2018 Spread | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 | -3.64% | set 17:43 | |
| NG.G17:Q17.E | Feb 2017/Aug 2017 Spread | 0.190 | 0.190 | 0.190 | 0.190 | -0.002 | -1.05% | set 17:43 | |
| NG.H17:M17.E | Mar 2017/Jun 2017 Spread | 0.185 | 0.185 | 0.185 | 0.185 | -0.002 | -1.08% | set 17:43 | |
| NG.H17:K18.E | Mar 2017/May 2018 Spread | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 | -3.70% | set 17:43 | |
| NG.H17:K17.E | Mar 2017/May 2017 Spread | 0.216 | 0.216 | 0.216 | 0.216 | -0.002 | -0.93% | set 17:43 | |
| NG.H17:J18.E | Mar 2017/Apr 2018 Spread | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 | -2.94% | set 17:43 | |
| NG.H17:J17.E | Mar 2017/Apr 2017 Spread | 0.231 | 0.230 | -0.002 | -0.87% | set 17:43 | |||
| NG.H17:U17.E | Mar 2017/Sep 2017 Spread | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 | -1.44% | set 17:43 | |
| NG.H17:H18.E | Mar 2017/Mar 2018 Spread | -0.192 | -0.192 | -0.192 | -0.192 | -0.002 | 0.00% | set 17:43 | |
| NG.H17:G18.E | Mar 2017/Feb 2018 Spread | -0.250 | -0.250 | -0.250 | -0.250 | -0.002 | 0.00% | set 17:43 | |
| NG.H17:F18.E | Mar 2017/Jan 2018 Spread | -0.265 | -0.265 | -0.265 | -0.265 | -0.002 | 0.00% | set 17:43 | |
| NG.H17:M18.E | Mar 2017/Jun 2018 Spread | 0.030 | 0.030 | 0.030 | 0.030 | -0.002 | -6.67% | set 17:43 | |
| NG.H17:N17.E | Mar 2017/Jul 2017 Spread | 0.150 | 0.150 | 0.150 | 0.150 | -0.002 | -1.33% | set 17:43 | |
| NG.H17:Z18.E | Mar 2017/Dec 2018 Spread | -0.305 | -0.305 | -0.305 | -0.305 | -0.002 | 0.00% | set 17:43 | |
| NG.H17:V17.E | Mar 2017/Oct 2017 Spread | 0.110 | 0.110 | 0.110 | 0.110 | -0.002 | -1.82% | set 17:43 | |
| NG.H17:X18.E | Mar 2017/Nov 2018 Spread | -0.136 | -0.136 | -0.136 | -0.136 | -0.002 | 0.00% | set 17:43 | |
| NG.H17:X17.E | Mar 2017/Nov 2017 Spread | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 | -5.41% | set 17:43 | |
| NG.H17:V18.E | Mar 2017/Oct 2018 Spread | -0.052 | -0.052 | -0.052 | -0.052 | -0.002 | 0.00% | set 17:43 | |
| NG.H17:U18.E | Mar 2017/Sep 2018 Spread | -0.020 | -0.020 | -0.020 | -0.020 | -0.002 | 0.00% | set 17:43 | |
| NG.H17:Q18.E | Mar 2017/Aug 2018 Spread | -0.014 | -0.014 | -0.014 | -0.014 | -0.002 | 0.00% | set 17:43 | |
| NG.H17:Q17.E | Mar 2017/Aug 2017 Spread | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 | -1.48% | set 17:43 | |
| NG.H17:Z17.E | Mar 2017/Dec 2017 Spread | -0.132 | -0.132 | -0.132 | -0.132 | -0.002 | 0.00% | set 17:43 | |
| NG.J17:J18.E | Apr 2017/Apr 2018 Spread | -0.162 | -0.162 | -0.162 | -0.162 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:H18.E | Apr 2017/Mar 2018 Spread | -0.422 | -0.422 | -0.422 | -0.422 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:G18.E | Apr 2017/Feb 2018 Spread | -0.48 | -0.48 | -0.48 | -0.48 | 0.00 | 0.00% | set 17:43 | |
| NG.J17:F18.E | Apr 2017/Jan 2018 Spread | -0.495 | -0.495 | -0.495 | -0.495 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:K17.E | Apr 2017/May 2017 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:K18.E | Apr 2017/May 2018 Spread | -0.176 | -0.176 | -0.176 | -0.176 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:Z18.E | Apr 2017/Dec 2018 Spread | -0.535 | -0.535 | -0.535 | -0.535 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:Z17.E | Apr 2017/Dec 2017 Spread | -0.362 | -0.362 | -0.362 | -0.362 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:X18.E | Apr 2017/Nov 2018 Spread | -0.366 | -0.366 | -0.366 | -0.366 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:X17.E | Apr 2017/Nov 2017 Spread | -0.193 | -0.193 | -0.193 | -0.193 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:V18.E | Apr 2017/Oct 2018 Spread | -0.282 | -0.282 | -0.282 | -0.282 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:V17.E | Apr 2017/Oct 2017 Spread | -0.12 | -0.12 | -0.12 | -0.12 | 0.00 | 0.00% | set 17:43 | |
| NG.J17:U18.E | Apr 2017/Sep 2018 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 17:43 | |
| NG.J17:M18.E | Apr 2017/Jun 2018 Spread | -0.2 | -0.2 | -0.2 | -0.2 | 0.0 | 0.00% | set 17:43 | |
| NG.J17:M17.E | Apr 2017/Jun 2017 Spread | -0.045 | -0.045 | -0.045 | -0.045 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:N17.E | Apr 2017/Jul 2017 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:43 | |
| NG.J17:N18.E | Apr 2017/Jul 2018 Spread | -0.23 | -0.23 | -0.23 | -0.23 | 0.00 | 0.00% | set 17:43 | |
| NG.J17:Q17.E | Apr 2017/Aug 2017 Spread | -0.095 | -0.095 | -0.095 | -0.095 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:Q18.E | Apr 2017/Aug 2018 Spread | -0.244 | -0.244 | -0.244 | -0.244 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:U17.E | Apr 2017/Sep 2017 Spread | -0.091 | -0.091 | -0.091 | -0.091 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:J18.E | May 2017/Apr 2018 Spread | -0.148 | -0.148 | -0.148 | -0.148 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:H18.E | May 2017/Mar 2018 Spread | -0.408 | -0.408 | -0.408 | -0.408 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:K18.E | May 2017/May 2018 Spread | -0.162 | -0.162 | -0.162 | -0.162 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:G18.E | May 2017/Feb 2018 Spread | -0.466 | -0.466 | -0.466 | -0.466 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:Z17.E | May 2017/Dec 2017 Spread | -0.348 | -0.348 | -0.348 | -0.348 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:U18.E | May 2017/Sep 2018 Spread | -0.236 | -0.236 | -0.236 | -0.236 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:Z18.E | May 2017/Dec 2018 Spread | -0.521 | -0.521 | -0.521 | -0.521 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:N18.E | May 2017/Jul 2018 Spread | -0.216 | -0.216 | -0.216 | -0.216 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:M17.E | May 2017/Jun 2017 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:V18.E | May 2017/Oct 2018 Spread | -0.268 | -0.268 | -0.268 | -0.268 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:M18.E | May 2017/Jun 2018 Spread | -0.186 | -0.186 | -0.186 | -0.186 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:X18.E | May 2017/Nov 2018 Spread | -0.352 | -0.352 | -0.352 | -0.352 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:N17.E | May 2017/Jul 2017 Spread | -0.066 | -0.066 | -0.066 | -0.066 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:Q17.E | May 2017/Aug 2017 Spread | -0.081 | -0.081 | -0.081 | -0.081 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:Q18.E | May 2017/Aug 2018 Spread | -0.23 | -0.23 | -0.23 | -0.23 | 0.00 | 0.00% | set 17:43 | |
| NG.K17:U17.E | May 2017/Sep 2017 Spread | -0.077 | -0.077 | -0.077 | -0.077 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:X17.E | May 2017/Nov 2017 Spread | -0.179 | -0.179 | -0.179 | -0.179 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:V17.E | May 2017/Oct 2017 Spread | -0.106 | -0.106 | -0.106 | -0.106 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:F18.E | May 2017/Jan 2018 Spread | -0.481 | -0.481 | -0.481 | -0.481 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:U17.E | Jun 2017/Sep 2017 Spread | -0.046 | -0.046 | -0.046 | -0.046 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:Z17.E | Jun 2017/Dec 2017 Spread | -0.317 | -0.317 | -0.317 | -0.317 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:X17.E | Jun 2017/Nov 2017 Spread | -0.148 | -0.148 | -0.148 | -0.148 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:X18.E | Jun 2017/Nov 2018 Spread | -0.321 | -0.321 | -0.321 | -0.321 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:V18.E | Jun 2017/Oct 2018 Spread | -0.237 | -0.237 | -0.237 | -0.237 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:V17.E | Jun 2017/Oct 2017 Spread | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:U18.E | Jun 2017/Sep 2018 Spread | -0.205 | -0.205 | -0.205 | -0.205 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:N18.E | Jun 2017/Jul 2018 Spread | -0.185 | -0.185 | -0.185 | -0.185 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:Q17.E | Jun 2017/Aug 2017 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 17:43 | |
| NG.M17:Z18.E | Jun 2017/Dec 2018 Spread | -0.49 | -0.49 | -0.49 | -0.49 | 0.00 | 0.00% | set 17:43 | |
| NG.M17:M18.E | Jun 2017/Jun 2018 Spread | -0.155 | -0.155 | -0.155 | -0.155 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:Q18.E | Jun 2017/Aug 2018 Spread | -0.199 | -0.199 | -0.199 | -0.199 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:N17.E | Jun 2017/Jul 2017 Spread | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:K18.E | Jun 2017/May 2018 Spread | -0.131 | -0.131 | -0.131 | -0.131 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:J18.E | Jun 2017/Apr 2018 Spread | -0.117 | -0.117 | -0.117 | -0.117 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:H18.E | Jun 2017/Mar 2018 Spread | -0.377 | -0.377 | -0.377 | -0.377 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:G18.E | Jun 2017/Feb 2018 Spread | -0.435 | -0.435 | -0.435 | -0.435 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:F18.E | Jun 2017/Jan 2018 Spread | -0.45 | -0.45 | -0.45 | -0.45 | 0.00 | 0.00% | set 17:43 | |
| NG.N17:H18.E | Jul 2017/Mar 2018 Spread | -0.342 | -0.342 | -0.342 | -0.342 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:G18.E | Jul 2017/Feb 2018 Spread | -0.4 | -0.4 | -0.4 | -0.4 | 0.0 | 0.00% | set 17:43 | |
| NG.N17:X18.E | Jul 2017/Nov 2018 Spread | -0.286 | -0.286 | -0.286 | -0.286 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:F18.E | Jul 2017/Jan 2018 Spread | -0.415 | -0.415 | -0.415 | -0.415 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:J18.E | Jul 2017/Apr 2018 Spread | -0.082 | -0.082 | -0.082 | -0.082 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:K18.E | Jul 2017/May 2018 Spread | -0.096 | -0.096 | -0.096 | -0.096 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:Z18.E | Jul 2017/Dec 2018 Spread | -0.455 | -0.455 | -0.455 | -0.455 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:Z17.E | Jul 2017/Dec 2017 Spread | -0.282 | -0.282 | -0.282 | -0.282 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:X17.E | Jul 2017/Nov 2017 Spread | -0.113 | -0.113 | -0.113 | -0.113 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:V18.E | Jul 2017/Oct 2018 Spread | -0.202 | -0.202 | -0.202 | -0.202 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:V17.E | Jul 2017/Oct 2017 Spread | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | set 17:43 | |
| NG.N17:U18.E | Jul 2017/Sep 2018 Spread | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | set 17:43 | |
| NG.N17:U17.E | Jul 2017/Sep 2017 Spread | -0.011 | -0.011 | -0.011 | -0.011 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:Q17.E | Jul 2017/Aug 2017 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:N18.E | Jul 2017/Jul 2018 Spread | -0.15 | -0.15 | -0.15 | -0.15 | 0.00 | 0.00% | set 17:43 | |
| NG.N17:M18.E | Jul 2017/Jun 2018 Spread | -0.12 | -0.12 | -0.12 | -0.12 | 0.00 | 0.00% | set 17:43 | |
| NG.N17:Q18.E | Jul 2017/Aug 2018 Spread | -0.164 | -0.164 | -0.164 | -0.164 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:V18.E | Aug 2017/Oct 2018 Spread | -0.187 | -0.187 | -0.187 | -0.187 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:N18.E | Aug 2017/Jul 2018 Spread | -0.135 | -0.135 | -0.135 | -0.135 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:U17.E | Aug 2017/Sep 2017 Spread | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:U18.E | Aug 2017/Sep 2018 Spread | -0.155 | -0.155 | -0.155 | -0.155 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:Q18.E | Aug 2017/Aug 2018 Spread | -0.149 | -0.149 | -0.149 | -0.149 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:M18.E | Aug 2017/Jun 2018 Spread | -0.105 | -0.105 | -0.105 | -0.105 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:K18.E | Aug 2017/May 2018 Spread | -0.081 | -0.081 | -0.081 | -0.081 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:J18.E | Aug 2017/Apr 2018 Spread | -0.067 | -0.067 | -0.067 | -0.067 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:V17.E | Aug 2017/Oct 2017 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:F18.E | Aug 2017/Jan 2018 Spread | -0.4 | -0.4 | -0.4 | -0.4 | 0.0 | 0.00% | set 17:43 | |
| NG.Q17:Z17.E | Aug 2017/Dec 2017 Spread | -0.267 | -0.267 | -0.267 | -0.267 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:Z18.E | Aug 2017/Dec 2018 Spread | -0.44 | -0.44 | -0.44 | -0.44 | 0.00 | 0.00% | set 17:43 | |
| NG.Q17:X17.E | Aug 2017/Nov 2017 Spread | -0.098 | -0.098 | -0.098 | -0.098 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:G18.E | Aug 2017/Feb 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:H18.E | Aug 2017/Mar 2018 Spread | -0.327 | -0.327 | -0.327 | -0.327 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:X18.E | Aug 2017/Nov 2018 Spread | -0.271 | -0.271 | -0.271 | -0.271 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:V17.E | Sep 2017/Oct 2017 Spread | -0.029 | -0.029 | -0.029 | -0.029 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:U18.E | Sep 2017/Sep 2018 Spread | -0.159 | -0.159 | -0.159 | -0.159 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:Q18.E | Sep 2017/Aug 2018 Spread | -0.153 | -0.153 | -0.153 | -0.153 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:N18.E | Sep 2017/Jul 2018 Spread | -0.139 | -0.139 | -0.139 | -0.139 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:K18.E | Sep 2017/May 2018 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:J18.E | Sep 2017/Apr 2018 Spread | -0.071 | -0.071 | -0.071 | -0.071 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:H18.E | Sep 2017/Mar 2018 Spread | -0.331 | -0.331 | -0.331 | -0.331 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:G18.E | Sep 2017/Feb 2018 Spread | -0.389 | -0.389 | -0.389 | -0.389 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:F18.E | Sep 2017/Jan 2018 Spread | -0.404 | -0.404 | -0.404 | -0.404 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:X18.E | Sep 2017/Nov 2018 Spread | -0.275 | -0.275 | -0.275 | -0.275 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:M18.E | Sep 2017/Jun 2018 Spread | -0.109 | -0.109 | -0.109 | -0.109 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:V18.E | Sep 2017/Oct 2018 Spread | -0.191 | -0.191 | -0.191 | -0.191 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:X17.E | Sep 2017/Nov 2017 Spread | -0.102 | -0.102 | -0.102 | -0.102 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:Z17.E | Sep 2017/Dec 2017 Spread | -0.271 | -0.271 | -0.271 | -0.271 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:Z18.E | Sep 2017/Dec 2018 Spread | -0.444 | -0.444 | -0.444 | -0.444 | 0.000 | 0.00% | set 17:43 | |
| NG.V17:N18.E | Oct 2017/Jul 2018 Spread | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | set 17:43 | |
| NG.V17:M18.E | Oct 2017/Jun 2018 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:43 | |
| NG.V17:F18.E | Oct 2017/Jan 2018 Spread | -0.318 | -0.375 | 0 | 0.00% | set 17:43 | |||
| NG.V17:G18.E | Oct 2017/Feb 2018 Spread | -0.36 | -0.36 | -0.36 | -0.36 | 0.00 | 0.00% | set 17:43 | |
| NG.V17:K18.E | Oct 2017/May 2018 Spread | -0.056 | -0.056 | -0.056 | -0.056 | 0.000 | 0.00% | set 17:43 | |
| NG.V17:H18.E | Oct 2017/Mar 2018 Spread | -0.302 | -0.302 | -0.302 | -0.302 | 0.000 | 0.00% | set 17:43 | |
| NG.V17:X17.E | Oct 2017/Nov 2017 Spread | -0.073 | -0.073 | -0.073 | -0.073 | 0.000 | 0.00% | set 17:43 | |
| NG.V17:J18.E | Oct 2017/Apr 2018 Spread | -0.042 | -0.042 | -0.042 | -0.042 | 0.000 | 0.00% | set 17:43 | |
| NG.V17:Q18.E | Oct 2017/Aug 2018 Spread | -0.124 | -0.124 | -0.124 | -0.124 | 0.000 | 0.00% | set 17:43 | |
| NG.V17:U18.E | Oct 2017/Sep 2018 Spread | -0.13 | -0.13 | -0.13 | -0.13 | 0.00 | 0.00% | set 17:43 | |
| NG.V17:V18.E | Oct 2017/Oct 2018 Spread | -0.162 | -0.162 | -0.162 | -0.162 | -0.102 | 0.00% | set 17:43 | |
| NG.V17:X18.E | Oct 2017/Nov 2018 Spread | -0.246 | -0.246 | -0.246 | -0.246 | 0.000 | 0.00% | set 17:43 | |
| NG.V17:Z18.E | Oct 2017/Dec 2018 Spread | -0.415 | -0.415 | -0.415 | -0.415 | 0.000 | 0.00% | set 17:43 | |
| NG.V17:Z17.E | Oct 2017/Dec 2017 Spread | -0.242 | -0.242 | -0.242 | -0.242 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:H18.E | Nov 2017/Mar 2018 Spread | -0.229 | -0.229 | -0.229 | -0.229 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:N18.E | Nov 2017/Jul 2018 Spread | -0.037 | -0.037 | -0.037 | -0.037 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:M18.E | Nov 2017/Jun 2018 Spread | -0.007 | -0.007 | -0.007 | -0.007 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:K18.E | Nov 2017/May 2018 Spread | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:F18.E | Nov 2017/Jan 2018 Spread | -0.302 | -0.302 | -0.302 | -0.302 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:G18.E | Nov 2017/Feb 2018 Spread | -0.287 | -0.287 | -0.287 | -0.287 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:J18.E | Nov 2017/Apr 2018 Spread | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:U18.E | Nov 2017/Sep 2018 Spread | -0.057 | -0.057 | -0.057 | -0.057 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:Q18.E | Nov 2017/Aug 2018 Spread | -0.051 | -0.051 | -0.051 | -0.051 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:V18.E | Nov 2017/Oct 2018 Spread | -0.089 | -0.089 | -0.089 | -0.089 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:Z17.E | Nov 2017/Dec 2017 Spread | -0.169 | -0.169 | -0.169 | -0.169 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:Z18.E | Nov 2017/Dec 2018 Spread | -0.342 | -0.342 | -0.342 | -0.342 | 0.000 | 0.00% | set 17:43 | |
| NG.X17:X18.E | Nov 2017/Nov 2018 Spread | -0.173 | -0.173 | -0.173 | -0.173 | 0.000 | 0.00% | set 17:43 | |
| NG.Z17:Z18.E | Dec 2017/Dec 2018 Spread | -0.173 | -0.173 | -0.173 | -0.173 | 0.000 | 0.00% | set 17:43 | |
| NG.Z17:F18.E | Dec 2017/Jan 2018 Spread | -0.133 | -0.133 | -0.133 | -0.133 | 0.000 | 0.00% | set 17:43 | |
| NG.Z17:X18.E | Dec 2017/Nov 2018 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 17:43 | |
| NG.Z17:G18.E | Dec 2017/Feb 2018 Spread | -0.118 | -0.118 | -0.118 | -0.118 | 0.000 | 0.00% | set 17:43 | |
| NG.Z17:H18.E | Dec 2017/Mar 2018 Spread | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | set 17:43 | |
| NG.Z17:J18.E | Dec 2017/Apr 2018 Spread | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | set 17:43 | |
| NG.Z17:K18.E | Dec 2017/May 2018 Spread | 0.186 | 0.186 | 0.186 | 0.186 | 0.000 | 0.00% | set 17:43 | |
| NG.Z17:M18.E | Dec 2017/Jun 2018 Spread | 0.162 | 0.162 | 0.162 | 0.162 | 0.000 | 0.00% | set 17:43 | |
| NG.Z17:N18.E | Dec 2017/Jul 2018 Spread | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | set 17:43 | |
| NG.Z17:V18.E | Dec 2017/Oct 2018 Spread | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | set 17:43 | |
| NG.Z17:U18.E | Dec 2017/Sep 2018 Spread | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | set 17:43 | |
| NG.Z17:Q18.E | Dec 2017/Aug 2018 Spread | 0.118 | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:U18.E | Jan 2018/Sep 2018 Spread | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:Q18.E | Jan 2018/Aug 2018 Spread | 0.251 | 0.251 | 0.251 | 0.251 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:N18.E | Jan 2018/Jul 2018 Spread | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:M18.E | Jan 2018/Jun 2018 Spread | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:K18.E | Jan 2018/May 2018 Spread | 0.319 | 0.319 | 0.319 | 0.319 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:J18.E | Jan 2018/Apr 2018 Spread | 0.333 | 0.333 | 0.333 | 0.333 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:H18.E | Jan 2018/Mar 2018 Spread | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:G18.E | Jan 2018/Feb 2018 Spread | 0.030 | 0.033 | 0.030 | 0.015 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:V18.E | Jan 2018/Oct 2018 Spread | 0.213 | 0.213 | 0.213 | 0.213 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:X18.E | Jan 2018/Nov 2018 Spread | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:Z18.E | Jan 2018/Dec 2018 Spread | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | set 17:43 | |
| NG.G18:K18.E | Feb 2018/May 2018 Spread | 0.304 | 0.304 | 0.304 | 0.304 | 0.000 | 0.00% | set 17:43 | |
| NG.G18:N18.E | Feb 2018/Jul 2018 Spread | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | set 17:43 | |
| NG.G18:Q18.E | Feb 2018/Aug 2018 Spread | 0.236 | 0.236 | 0.236 | 0.236 | 0.000 | 0.00% | set 17:43 | |
| NG.G18:Z18.E | Feb 2018/Dec 2018 Spread | -0.055 | -0.055 | -0.055 | -0.055 | 0.000 | 0.00% | set 17:43 | |
| NG.G18:U18.E | Feb 2018/Sep 2018 Spread | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | set 17:43 | |
| NG.G18:V18.E | Feb 2018/Oct 2018 Spread | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 | 0.00% | set 17:43 | |
| NG.G18:M18.E | Feb 2018/Jun 2018 Spread | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | set 17:43 | |
| NG.G18:X18.E | Feb 2018/Nov 2018 Spread | 0.114 | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | set 17:43 | |
| NG.G18:J18.E | Feb 2018/Apr 2018 Spread | 0.318 | 0.318 | 0.318 | 0.318 | 0.000 | 0.00% | set 17:43 | |
| NG.G18:H18.E | Feb 2018/Mar 2018 Spread | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | set 17:43 | |
| NG.H18:U18.E | Mar 2018/Sep 2018 Spread | 0.172 | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | set 17:43 | |
| NG.H18:M18.E | Mar 2018/Jun 2018 Spread | 0.222 | 0.222 | 0.222 | 0.222 | 0.000 | 0.00% | set 17:43 | |
| NG.H18:K18.E | Mar 2018/May 2018 Spread | 0.246 | 0.246 | 0.246 | 0.246 | 0.000 | 0.00% | set 17:43 | |
| NG.H18:J18.E | Mar 2018/Apr 2018 Spread | 0.37 | 0.37 | 0.37 | 0.26 | 0.00 | 0.00% | set 17:43 | |
| NG.H18:Q18.E | Mar 2018/Aug 2018 Spread | 0.178 | 0.178 | 0.178 | 0.178 | 0.000 | 0.00% | set 17:43 | |
| NG.H18:Z18.E | Mar 2018/Dec 2018 Spread | -0.113 | -0.113 | -0.113 | -0.113 | 0.000 | 0.00% | set 17:43 | |
| NG.H18:X18.E | Mar 2018/Nov 2018 Spread | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | set 17:43 | |
| NG.H18:V18.E | Mar 2018/Oct 2018 Spread | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | set 17:43 | |
| NG.H18:N18.E | Mar 2018/Jul 2018 Spread | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:X18.E | Apr 2018/Nov 2018 Spread | -0.204 | -0.204 | -0.204 | -0.204 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:N18.E | Apr 2018/Jul 2018 Spread | -0.090 | -0.090 | -0.090 | -0.068 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:J20.E | Apr 2018/Apr 2020 Spread | -0.258 | -0.258 | -0.258 | -0.258 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:K18.E | Apr 2018/May 2018 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:M18.E | Apr 2018/Jun 2018 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:Q18.E | Apr 2018/Aug 2018 Spread | -0.082 | -0.082 | -0.082 | -0.082 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:U18.E | Apr 2018/Sep 2018 Spread | -0.088 | -0.088 | -0.088 | -0.088 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:V18.E | Apr 2018/Oct 2018 Spread | -0.12 | -0.12 | -0.12 | -0.12 | 0.00 | 0.00% | set 17:43 | |
| NG.J18:Z18.E | Apr 2018/Dec 2018 Spread | -0.373 | -0.373 | -0.373 | -0.373 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:Z18.E | May 2018/Dec 2018 Spread | -0.359 | -0.359 | -0.359 | -0.359 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:U18.E | May 2018/Sep 2018 Spread | -0.074 | -0.074 | -0.074 | -0.074 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:M18.E | May 2018/Jun 2018 Spread | -0.024 | -0.024 | -0.024 | -0.024 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:N18.E | May 2018/Jul 2018 Spread | -0.054 | -0.054 | -0.054 | -0.054 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:Q18.E | May 2018/Aug 2018 Spread | -0.068 | -0.068 | -0.068 | -0.068 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:X18.E | May 2018/Nov 2018 Spread | -0.19 | -0.19 | -0.19 | -0.19 | 0.00 | 0.00% | set 17:43 | |
| NG.K18:V18.E | May 2018/Oct 2018 Spread | -0.106 | -0.106 | -0.106 | -0.106 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:V18.E | Jun 2018/Oct 2018 Spread | -0.082 | -0.082 | -0.082 | -0.082 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:Z18.E | Jun 2018/Dec 2018 Spread | -0.335 | -0.335 | -0.335 | -0.335 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:N18.E | Jun 2018/Jul 2018 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | set 17:43 | |
| NG.M18:Q18.E | Jun 2018/Aug 2018 Spread | -0.044 | -0.044 | -0.044 | -0.044 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:U18.E | Jun 2018/Sep 2018 Spread | -0.095 | -0.095 | -0.095 | -0.050 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:X18.E | Jun 2018/Nov 2018 Spread | -0.166 | -0.166 | -0.166 | -0.166 | 0.000 | 0.00% | set 17:43 | |
| NG.N18:Z18.E | Jul 2018/Dec 2018 Spread | -0.305 | -0.305 | -0.305 | -0.305 | 0.000 | 0.00% | set 17:43 | |
| NG.N18:X18.E | Jul 2018/Nov 2018 Spread | -0.136 | -0.136 | -0.136 | -0.136 | 0.000 | 0.00% | set 17:43 | |
| NG.N18:Q18.E | Jul 2018/Aug 2018 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:43 | |
| NG.N18:U18.E | Jul 2018/Sep 2018 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:43 | |
| NG.N18:V18.E | Jul 2018/Oct 2018 Spread | -0.052 | -0.052 | -0.052 | -0.052 | 0.000 | 0.00% | set 17:43 | |
| NG.Q18:V18.E | Aug 2018/Oct 2018 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:43 | |
| NG.Q18:Z18.E | Aug 2018/Dec 2018 Spread | -0.291 | -0.291 | -0.291 | -0.291 | 0.000 | 0.00% | set 17:43 | |
| NG.Q18:U18.E | Aug 2018/Sep 2018 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 17:43 | |
| NG.Q18:X18.E | Aug 2018/Nov 2018 Spread | -0.122 | -0.122 | -0.122 | -0.122 | 0.000 | 0.00% | set 17:43 | |
| NG.U18:Z18.E | Sep 2018/Dec 2018 Spread | -0.285 | -0.285 | -0.285 | -0.285 | 0.000 | 0.00% | set 17:43 | |
| NG.U18:X18.E | Sep 2018/Nov 2018 Spread | -0.116 | -0.116 | -0.116 | -0.116 | 0.000 | 0.00% | set 17:43 | |
| NG.U18:V18.E | Sep 2018/Oct 2018 Spread | -0.020 | -0.020 | -0.020 | -0.032 | 0.000 | 0.00% | set 17:43 | |
| NG.V18:Z18.E | Oct 2018/Dec 2018 Spread | -0.253 | -0.253 | -0.253 | -0.253 | 0.000 | 0.00% | set 17:43 | |
| NG.V18:X18.E | Oct 2018/Nov 2018 Spread | -0.084 | -0.084 | -0.084 | -0.084 | 0.000 | 0.00% | set 17:43 | |
| NG.V18:V19.E | Oct 2018/Oct 2019 Spread | -0.138 | -0.138 | -0.138 | -0.138 | 0.000 | 0.00% | set 17:43 | |
| NG.X18:Z18.E | Nov 2018/Dec 2018 Spread | -0.169 | -0.169 | -0.169 | -0.169 | 0.000 | 0.00% | set 17:43 | |
| NG.J19:J20.E | Apr 2019/Apr 2020 Spread | -0.122 | -0.122 | -0.122 | -0.122 | 0.000 | 0.00% | set 17:43 | |
| NG.K19:K20.E | May 2019/May 2020 Spread | -0.125 | -0.125 | -0.125 | -0.125 | 0.000 | 0.00% | set 17:43 | |
| NG.M19:M20.E | Jun 2019/Jun 2020 Spread | -0.127 | -0.127 | -0.127 | -0.127 | 0.000 | 0.00% | set 17:43 | |
| NG.N19:N20.E | Jul 2019/Jul 2020 Spread | -0.133 | -0.133 | -0.133 | -0.133 | 0.000 | 0.00% | set 17:43 | |
| NG.Q19:Q20.E | Aug 2019/Aug 2020 Spread | -0.14 | -0.14 | -0.14 | -0.14 | 0.00 | 0.00% | set 17:43 | |
| NG.U19:U20.E | Sep 2019/Sep 2020 Spread | -0.139 | -0.139 | -0.139 | -0.139 | 0.000 | 0.00% | set 17:43 | |
| NG.U19:F20.E | Sep 2019/Jan 2020 Spread | -0.396 | -0.396 | -0.396 | -0.396 | 0.000 | 0.00% | set 17:43 | |
| NG.F20:J20.E | Jan 2020/Apr 2020 Spread | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 | 0.00% | set 17:43 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | |||||||||
