S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1194
+0.0001 +0.01%
US Dollar
97.292
-0.245 -0.25%
Strong
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.N17.EJul 2017 (E)2.8982.9402.8952.929+0.031+1.06%set 14:31
NG.Q17.EAug 2017 (E)2.9102.9622.9102.951+0.035+1.19%set 14:31
NG.U17.ESep 2017 (E)2.9162.9592.9142.949+0.032+1.09%set 14:31
NG.V17.EOct 2017 (E)2.9442.9892.9422.980+0.031+1.04%set 14:31
NG.X17.ENov 2017 (E)3.0133.0543.0133.048+0.029+0.95%set 14:31
NG.Z17.EDec 2017 (E)3.1733.2033.1713.200+0.031+0.97%set 14:31
NG.F18.EJan 2018 (E)3.2703.2963.2653.294+0.033+1.00%set 14:58
NG.G18.EFeb 2018 (E)3.2503.2803.2503.279+0.028+0.85%set 14:58
NG.H18.EMar 2018 (E)3.1883.2163.1883.216+0.025+0.78%set 14:58
NG.J18.EApr 2018 (E)2.8412.8492.8382.850+0.008+0.28%set 14:58
NG.K18.EMay 2018 (E)2.8102.8172.8082.818+0.003+0.11%set 14:58
NG.M18.EJun 2018 (E)2.8402.8442.8382.847+0.013+0.46%set 14:58
NG.N18.EJul 2018 (E)2.8682.8752.8652.876+0.013+0.45%set 14:58
NG.Q18.EAug 2018 (E)2.8732.8802.8732.883+0.013+0.45%set 14:58
NG.U18.ESep 2018 (E)2.8502.8562.8502.859+0.013+0.46%set 14:58
NG.V18.EOct 2018 (E)2.8682.8732.8672.876+0.012+0.42%set 14:58
NG.X18.ENov 2018 (E)2.9212.9222.9162.925+0.012+0.41%set 14:58
NG.Z18.EDec 2018 (E)3.0513.0563.0503.059+0.012+0.39%set 14:58
NG.F19.EJan 2019 (E)3.1433.1433.1423.146+0.011+0.35%set 14:58
NG.G19.EFeb 2019 (E)3.1203.1203.1203.123+0.009+0.29%set 14:58
NG.H19.EMar 2019 (E)3.0573.0613.0573.060+0.008+0.26%set 14:58
NG.J19.EApr 2019 (E)2.7322.7322.7252.730+0.003+0.11%set 14:58
NG.K19.EMay 2019 (E)2.6702.6752.6702.706+0.008+0.30%set 14:58
NG.M19.EJun 2019 (E)2.7012.7082.7012.737+0.008+0.29%set 14:58
NG.N19.EJul 2019 (E)2.7552.7602.7552.768+0.008+0.29%set 14:58
NG.Q19.EAug 2019 (E)2.7722.7762.7722.782+0.008+0.29%set 14:58
NG.U19.ESep 2019 (E)2.7652.7652.7652.775+0.008+0.29%set 14:58
NG.V19.EOct 2019 (E)2.7702.7702.7702.801+0.008+0.29%set 14:58
NG.X19.ENov 2019 (E)2.8692.8692.8692.873+0.006+0.21%set 14:58
NG.Z19.EDec 2019 (E)2.9892.9892.9853.016+0.004+0.13%set 14:58
NG.F20.EJan 2020 (E)3.1203.1203.1203.1180.0000.00%set 14:58
NG.G20.EFeb 2020 (E)3.0573.0573.0573.088-0.002-0.06%set 14:58
NG.H20.EMar 2020 (E)2.9152.9152.9153.025-0.002-0.07%set 14:58
NG.J20.EApr 2020 (E)2.7152.7152.7152.695-0.007-0.26%set 14:58
NG.K20.EMay 2020 (E)2.6812.6812.6812.683-0.007-0.26%set 14:58
NG.M20.EJun 2020 (E)2.7142.7142.7142.716-0.007-0.26%set 14:58
NG.N20.EJul 2020 (E)2.7412.7412.7412.751-0.007-0.25%set 14:58
NG.Q20.EAug 2020 (E)2.7682.7682.7682.776-0.007-0.25%set 14:58
NG.U20.ESep 2020 (E)2.7702.7702.7702.778-0.007-0.25%set 14:58
NG.V20.EOct 2020 (E)2.8332.8332.8332.804-0.007-0.25%set 14:58
NG.X20.ENov 2020 (E)2.8782.8782.8782.881-0.007-0.24%set 14:58
NG.Z20.EDec 2020 (E)3.0153.0153.0153.026-0.007-0.23%set 14:58
NG.F21.EJan 2021 (E)3.1203.1203.1203.138-0.010-0.32%set 14:58
NG.G21.EFeb 2021 (E)3.1043.1043.1043.108-0.008-0.26%set 14:58
NG.H21.EMar 2021 (E)3.0453.0453.0453.045-0.007-0.23%set 14:58
NG.J21.EApr 2021 (E)2.7202.7202.7202.735-0.004-0.15%set 14:58
NG.K21.EMay 2021 (E)2.7232.7232.7232.723-0.004-0.15%set 14:58
NG.M21.EJun 2021 (E)2.7512.7512.7512.751-0.004-0.15%set 14:58
NG.N21.EJul 2021 (E)2.7832.7832.7832.783-0.004-0.14%set 14:58
NG.Q21.EAug 2021 (E)2.8062.8062.8062.811-0.004-0.14%set 14:58
NG.U21.ESep 2021 (E)2.8102.8102.8102.816-0.004-0.14%set 14:58
NG.V21.EOct 2021 (E)2.8262.8262.8262.844-0.004-0.14%set 14:58
NG.X21.ENov 2021 (E)2.9222.9222.9222.922-0.004-0.14%set 14:58
NG.Z21.EDec 2021 (E)3.0103.0103.0103.068-0.004-0.13%set 14:58
NG.F22.EJan 2022 (E)3.1833.1833.1833.183-0.011-0.35%set 14:58
NG.G22.EFeb 2022 (E)3.1623.1623.1623.153-0.008-0.25%set 14:58
NG.H22.EMar 2022 (E)3.0403.0403.0403.090-0.006-0.19%set 14:58
NG.J22.EApr 2022 (E)2.7812.7812.7812.778-0.006-0.22%set 14:58
NG.K22.EMay 2022 (E)2.7712.7712.7712.766-0.006-0.22%set 14:58
NG.M22.EJun 2022 (E)2.7942.7942.7942.794-0.006-0.21%set 14:58
NG.N22.EJul 2022 (E)2.8262.8262.8262.826-0.006-0.21%set 14:58
NG.Q22.EAug 2022 (E)2.8592.8592.8592.854-0.006-0.21%set 14:58
NG.U22.ESep 2022 (E)2.8592.8592.8592.859-0.006-0.21%set 14:58
NG.V22.EOct 2022 (E)2.8922.8922.8922.891-0.006-0.21%set 14:58
NG.X22.ENov 2022 (E)2.9702.9702.9702.969-0.006-0.20%set 14:58
NG.Z22.EDec 2022 (E)3.1243.1243.1243.124-0.006-0.19%set 14:58
NG.F23.EJan 2023 (E)3.2253.2253.2253.244-0.016-0.49%set 14:58
NG.G23.EFeb 2023 (E)3.2123.2123.2123.212-0.014-0.44%set 14:58
NG.H23.EMar 2023 (E)3.1463.1463.1463.146-0.014-0.45%set 14:58
NG.J23.EApr 2023 (E)2.8412.8412.8412.841-0.007-0.25%set 14:58
NG.K23.EMay 2023 (E)2.8292.8292.8292.829-0.007-0.25%set 14:58
NG.M23.EJun 2023 (E)2.8572.8572.8572.857-0.007-0.25%set 14:58
NG.N23.EJul 2023 (E)2.8892.8892.8892.889-0.007-0.24%set 14:58
NG.Q23.EAug 2023 (E)2.9172.9172.9172.917-0.007-0.24%set 14:58
NG.U23.ESep 2023 (E)2.9222.9222.9222.922-0.007-0.24%set 14:58
NG.V23.EOct 2023 (E)2.9572.9572.9572.957-0.007-0.24%set 14:58
NG.X23.ENov 2023 (E)3.0353.0353.0353.035-0.007-0.23%set 14:58
NG.Z23.EDec 2023 (E)3.1853.1853.1853.185-0.007-0.22%set 14:58
NG.F24.EJan 2024 (E)3.3053.3053.3053.305-0.027-0.82%set 14:58
NG.G24.EFeb 2024 (E)3.2723.2723.2723.272-0.025-0.76%set 14:58
NG.H24.EMar 2024 (E)3.2063.2063.2063.206-0.023-0.72%set 14:58
NG.J24.EApr 2024 (E)2.9012.9012.9012.901-0.008-0.28%set 14:58
NG.K24.EMay 2024 (E)2.8872.8872.8872.887-0.008-0.28%set 14:58
NG.M24.EJun 2024 (E)2.9182.9182.9182.91800.00%set 14:58
NG.N24.EJul 2024 (E)2.9592.9592.9592.959-0.008-0.27%set 14:58
NG.Q24.EAug 2024 (E)2.9952.9952.9952.995-0.008-0.27%set 14:58
NG.U24.ESep 2024 (E)3.0033.0033.0033.003-0.008-0.27%set 14:58
NG.V24.EOct 2024 (E)3.0463.0463.0463.046-0.008-0.26%set 14:58
NG.X24.ENov 2024 (E)3.1243.1243.1243.124-0.008-0.26%set 14:58
NG.Z24.EDec 2024 (E)3.2743.2743.2743.274-0.008-0.24%set 14:58
NG.F25.EJan 2025 (E)3.3993.3993.3993.399-0.025-0.74%set 14:58
NG.G25.EFeb 2025 (E)3.3623.3623.3623.362-0.023-0.68%set 14:58
NG.H25.EMar 2025 (E)3.2933.2933.2933.293-0.021-0.64%set 14:58
NG.J25.EApr 2025 (E)2.9782.9782.9782.978-0.006-0.20%set 14:58
NG.K25.EMay 2025 (E)2.8002.8002.8002.963-0.006-0.20%set 14:58
NG.M25.EJun 2025 (E)2.9962.9962.9962.996-0.006-0.20%set 14:58
NG.N25.EJul 2025 (E)3.0383.0383.0383.038-0.006-0.20%set 14:58
NG.Q25.EAug 2025 (E)3.0763.0763.0763.076-0.006-0.20%set 14:58
NG.U25.ESep 2025 (E)3.0893.0893.0893.089-0.006-0.19%set 14:58
NG.V25.EOct 2025 (E)3.1413.1413.1413.14100.00%set 14:58
NG.X25.ENov 2025 (E)3.2163.2163.2163.216-0.006-0.19%set 14:58
NG.Z25.EDec 2025 (E)3.3663.3663.3663.366-0.006-0.18%set 14:58
NG.F26.EJan 2026 (E)3.4963.4963.4963.496-0.021-0.60%set 14:58
NG.G26.EFeb 2026 (E)3.4553.4553.4553.455-0.019-0.55%set 14:58
NG.H26.EMar 2026 (E)3.3813.3813.3813.381-0.018-0.53%set 14:58
NG.J26.EApr 2026 (E)3.0613.0613.0613.061-0.003-0.10%set 14:58
NG.K26.EMay 2026 (E)3.0463.0463.0463.046-0.003-0.10%set 14:58
NG.M26.EJun 2026 (E)3.0793.0793.0793.079-0.003-0.10%set 14:58
NG.N26.EJul 2026 (E)3.1243.1243.1243.124-0.003-0.10%set 14:58
NG.Q26.EAug 2026 (E)3.1643.1643.1643.164-0.003-0.09%set 14:58
NG.U26.ESep 2026 (E)3.1793.1793.1793.179-0.003-0.09%set 14:58
NG.V26.EOct 2026 (E)3.2343.2343.2343.234-0.003-0.09%set 14:58
NG.X26.ENov 2026 (E)3.3123.3123.3123.312-0.005-0.15%set 14:58
NG.Z26.EDec 2026 (E)3.4673.4673.4673.467-0.005-0.14%set 14:58
NG.F27.EJan 2027 (E)3.6073.6073.6073.607-0.010-0.28%set 14:58
NG.G27.EFeb 2027 (E)3.5643.5643.5643.564-0.010-0.28%set 14:58
NG.H27.EMar 2027 (E)3.4893.4893.4893.489-0.010-0.29%set 14:58
NG.J27.EApr 2027 (E)3.1393.1393.1393.139-0.010-0.32%set 14:58
NG.K27.EMay 2027 (E)3.1243.1243.1243.124-0.010-0.32%set 14:58
NG.M27.EJun 2027 (E)3.1573.1573.1573.157-0.010-0.32%set 14:58
NG.N27.EJul 2027 (E)3.2023.2023.2023.202-0.010-0.31%set 14:58
NG.Q27.EAug 2027 (E)3.2423.2423.2423.242-0.010-0.31%set 14:58
NG.U27.ESep 2027 (E)3.2573.2573.2573.257-0.010-0.31%set 14:58
NG.V27.EOct 2027 (E)3.3123.3123.3123.312-0.010-0.30%set 14:58
NG.X27.ENov 2027 (E)3.3923.3923.3923.392-0.013-0.38%set 14:58
NG.Z27.EDec 2027 (E)3.5523.5523.5523.552-0.013-0.37%set 14:58
NG.F28.EJan 2028 (E)3.6973.6973.6973.697-0.013-0.35%set 14:58
NG.G28.EFeb 2028 (E)3.6523.6523.6523.652-0.013-0.36%set 14:58
NG.H28.EMar 2028 (E)3.5773.5773.5773.577-0.013-0.36%set 14:58
NG.J28.EApr 2028 (E)3.2173.2173.2173.217-0.013-0.40%set 14:58
NG.K28.EMay 2028 (E)3.2023.2023.2023.202-0.013-0.41%set 14:58
NG.M28.EJun 2028 (E)3.2373.2373.2373.237-0.013-0.40%set 14:58
NG.N28.EJul 2028 (E)3.2823.2823.2823.282-0.013-0.40%set 14:58
NG.Q28.EAug 2028 (E)3.3223.3223.3223.322-0.013-0.39%set 14:58
NG.U28.ESep 2028 (E)3.3373.3373.3373.337-0.013-0.39%set 14:58
NG.V28.EOct 2028 (E)3.3923.3923.3923.392-0.013-0.38%set 14:58
NG.X28.ENov 2028 (E)3.4753.4753.4753.475-0.013-0.37%set 14:58
NG.Z28.EDec 2028 (E)3.6403.6403.6403.640-0.013-0.36%set 14:58
NG.F29.EJan 2029 (E)3.7883.7883.7883.788-0.013-0.34%set 14:58
NG.G29.EFeb 2029 (E)3.7433.7433.7433.743-0.013-0.35%set 14:58
NG.H29.EMar 2029 (E)3.6683.6683.6683.668-0.013-0.35%set 14:58
NG.J29.EApr 2029 (E)3.2983.2983.2983.298-0.013-0.39%set 14:58
NG.K29.EMay 2029 (E)3.2833.2833.2833.283-0.013-0.40%set 14:58
NG.M29.EJun 2029 (E)3.3183.3183.3183.318-0.013-0.39%set 14:58
NG.N29.EJul 2029 (E)3.3633.3633.3633.363-0.013-0.39%set 14:58
NG.Q29.EAug 2029 (E)3.4033.4033.4033.403-0.013-0.38%set 14:58
NG.U29.ESep 2029 (E)3.4183.4183.4183.418-0.013-0.38%set 14:58
NG.V29.EOct 2029 (E)3.4733.4733.4733.473-0.013-0.37%set 14:58
NG.X29.ENov 2029 (E)3.5563.5563.5563.556-0.013-0.37%set 14:58
NG.Z29.EDec 2029 (E)3.7263.7263.7263.726-0.013-0.35%set 14:58
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.361-0.351-0.365-0.3650.0000.00%set 17:38
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.180-0.180-0.180-0.217+0.0240.00%set 17:38
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.189-0.189-0.189-0.189+0.0350.00%set 17:37
NG.N17:F21.EJul 2017/Jan 2021 Spread-0.209-0.209-0.209-0.209+0.0450.00%set 17:38
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.341-0.336-0.349-0.350+0.0020.00%set 17:38
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.194-0.194-0.194-0.194+0.0260.00%set 17:37
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.159-0.159-0.159-0.159+0.0370.00%set 17:38
NG.N17:G21.EJul 2017/Feb 2021 Spread-0.179-0.179-0.179-0.179+0.0430.00%set 17:38
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.278-0.271-0.287-0.287+0.0040.00%set 17:38
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.131-0.131-0.131-0.131+0.0270.00%set 17:38
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.096-0.096-0.096-0.096+0.0370.00%set 17:38
NG.N17:H21.EJul 2017/Mar 2021 Spread-0.116-0.116-0.116-0.116+0.0420.00%set 17:38
NG.N17:J18.EJul 2017/Apr 2018 Spread0.0790.0890.0720.079+0.020+24.10%set 17:38
NG.N17:J19.EJul 2017/Apr 2019 Spread0.1990.1990.1990.199+0.032+16.08%set 17:38
NG.N17:J20.EJul 2017/Apr 2020 Spread0.2340.2340.2340.234+0.042+17.95%set 17:38
NG.N17:J21.EJul 2017/Apr 2021 Spread0.1940.1940.1940.194+0.039+20.10%set 17:38
NG.N17:K18.EJul 2017/May 2018 Spread0.1230.1230.1110.111+0.023+20.35%set 17:38
NG.N17:K19.EJul 2017/May 2019 Spread0.2230.2230.2230.223+0.027+12.11%set 17:38
NG.N17:K20.EJul 2017/May 2020 Spread0.2460.2460.2460.246+0.042+17.07%set 17:38
NG.N17:K21.EJul 2017/May 2021 Spread0.2060.2060.2060.206+0.039+18.93%set 17:38
NG.N17:M18.EJul 2017/Jun 2018 Spread0.1110.1110.1110.082+0.022+26.83%set 17:38
NG.N17:M19.EJul 2017/Jun 2019 Spread0.1920.1920.1920.192+0.027+14.06%set 17:38
NG.N17:M20.EJul 2017/Jun 2020 Spread0.2130.2130.2130.213+0.042+19.72%set 17:38
NG.N17:M21.EJul 2017/Jun 2021 Spread0.1780.1780.1780.178+0.039+21.91%set 17:37
NG.N17:N18.EJul 2017/Jul 2018 Spread0.0480.0610.0470.053+0.022+36.07%set 17:38
NG.N17:N19.EJul 2017/Jul 2019 Spread0.1610.1610.1610.161+0.027+16.77%set 17:38
NG.N17:N20.EJul 2017/Jul 2020 Spread0.1780.1780.1780.178+0.042+23.60%set 17:37
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.019-0.015-0.025-0.022-0.0010.00%set 17:38
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.0360.0540.0360.046+0.022+40.74%set 17:37
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.1470.1470.1470.147+0.027+18.37%set 17:38
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.1530.1530.1530.153+0.042+27.45%set 17:38
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.017-0.016-0.022-0.020-0.0010.00%set 17:38
NG.N17:U18.EJul 2017/Sep 2018 Spread0.0760.0760.0760.070+0.022+31.43%set 17:38
NG.N17:U19.EJul 2017/Sep 2019 Spread0.1540.1540.1540.154+0.027+17.53%set 17:38
NG.N17:U20.EJul 2017/Sep 2020 Spread0.1510.1510.1510.151+0.042+27.81%set 17:38
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.048-0.045-0.053-0.0510.0000.00%set 17:38
NG.N17:V18.EJul 2017/Oct 2018 Spread0.0490.1040.0490.053+0.023+46.94%set 17:37
NG.N17:V19.EJul 2017/Oct 2019 Spread0.1280.1280.1280.128+0.027+21.09%set 17:38
NG.N17:V20.EJul 2017/Oct 2020 Spread0.1250.1250.1250.125+0.042+33.60%set 17:38
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.116-0.112-0.121-0.119+0.0010.00%set 17:38
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.005-0.005-0.0050.004+0.023+575.00%set 17:38
NG.N17:X19.EJul 2017/Nov 2019 Spread0.0560.0560.0560.056+0.029+51.79%set 17:38
NG.N17:X20.EJul 2017/Nov 2020 Spread0.0480.0480.0480.048+0.042+87.50%set 17:38
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.266-0.259-0.273-0.271-0.0010.00%set 17:38
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.137-0.137-0.137-0.130+0.0230.00%set 17:38
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.087-0.087-0.087-0.087+0.0310.00%set 17:38
NG.N17:Z20.EJul 2017/Dec 2020 Spread-0.097-0.097-0.097-0.097+0.0420.00%set 17:38
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.343-0.331-0.343-0.343+0.0010.00%set 17:38
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.219-0.219-0.219-0.195+0.0250.00%set 17:38
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.167-0.167-0.167-0.167+0.0360.00%set 17:37
NG.Q17:F21.EAug 2017/Jan 2021 Spread-0.187-0.187-0.187-0.187+0.0460.00%set 17:38
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.326-0.316-0.327-0.328+0.0030.00%set 17:38
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.172-0.172-0.172-0.172+0.0270.00%set 17:37
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.137-0.137-0.137-0.137+0.0380.00%set 17:37
NG.Q17:G21.EAug 2017/Feb 2021 Spread-0.157-0.157-0.157-0.157+0.0440.00%set 17:38
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.259-0.252-0.265-0.265+0.0050.00%set 17:38
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.109-0.109-0.109-0.109+0.0280.00%set 17:38
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.074-0.074-0.074-0.074+0.0380.00%set 17:38
NG.Q17:H21.EAug 2017/Mar 2021 Spread-0.094-0.094-0.094-0.094+0.0430.00%set 17:38
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0950.1110.0950.101+0.021+19.27%set 17:38
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.2210.2210.2210.221+0.033+14.93%set 17:38
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.2560.2560.2560.256+0.043+16.80%set 17:38
NG.Q17:J21.EAug 2017/Apr 2021 Spread0.2160.2160.2160.216+0.040+18.52%set 17:38
NG.Q17:K18.EAug 2017/May 2018 Spread0.1120.1170.1120.133+0.024+17.02%set 17:38
NG.Q17:K19.EAug 2017/May 2019 Spread0.2450.2450.2450.245+0.028+11.43%set 17:38
NG.Q17:K20.EAug 2017/May 2020 Spread0.2680.2680.2680.268+0.043+16.04%set 17:38
NG.Q17:K21.EAug 2017/May 2021 Spread0.2280.2280.2280.228+0.040+17.54%set 17:38
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.0920.0920.0920.104+0.023+22.12%set 17:38
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.2140.2140.2140.214+0.028+13.08%set 17:38
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.2350.2350.2350.235+0.043+18.30%set 17:38
NG.Q17:M21.EAug 2017/Jun 2021 Spread0.200.200.200.20+0.04+20.00%set 17:37
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.0790.0790.0790.075+0.023+30.67%set 17:38
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.1830.1830.1830.183+0.028+15.30%set 17:38
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.2000.2000.2000.200+0.043+21.50%set 17:37
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.0610.0610.0610.068+0.023+37.70%set 17:38
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.1690.1690.1690.169+0.028+16.57%set 17:38
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.1750.1750.1750.175+0.043+24.57%set 17:38
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0010.0050.0010.0020.0000.00%set 17:38
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.1480.1480.1480.092+0.023+25.00%set 17:38
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.1760.1760.1760.176+0.028+15.91%set 17:38
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.1730.1730.1730.173+0.043+24.86%set 17:38
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.029-0.026-0.029-0.029+0.0010.00%set 17:38
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.1670.1670.1590.075+0.024+30.00%set 17:38
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.1500.1500.1500.150+0.028+18.67%set 17:38
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.1470.1470.1470.147+0.043+29.25%set 17:37
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.097-0.092-0.098-0.097+0.0020.00%set 17:38
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.0260.0260.0260.026+0.024+92.31%set 17:38
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.0780.0780.0780.078+0.030+38.46%set 17:38
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.0700.0700.0700.070+0.043+61.43%set 17:38
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.246-0.239-0.248-0.2490.0000.00%set 17:38
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.114-0.114-0.114-0.108+0.0240.00%set 17:38
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.065-0.065-0.065-0.065+0.0320.00%set 17:38
NG.Q17:Z20.EAug 2017/Dec 2020 Spread-0.075-0.075-0.075-0.075+0.0430.00%set 17:38
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.343-0.333-0.346-0.345+0.0010.00%set 17:38
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.197-0.197-0.197-0.197+0.0250.00%set 17:38
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.169-0.169-0.169-0.169+0.0360.00%set 17:37
NG.U17:F21.ESep 2017/Jan 2021 Spread-0.189-0.189-0.189-0.189+0.0460.00%set 17:38
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.325-0.319-0.329-0.330+0.0030.00%set 17:38
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.174-0.174-0.174-0.174+0.0270.00%set 17:37
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.139-0.139-0.139-0.139+0.0380.00%set 17:38
NG.U17:G21.ESep 2017/Feb 2021 Spread-0.159-0.159-0.159-0.159+0.0440.00%set 17:38
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.263-0.253-0.267-0.267+0.0050.00%set 17:38
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.165-0.165-0.165-0.111+0.0280.00%set 17:38
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.076-0.076-0.076-0.076+0.0380.00%set 17:38
NG.U17:H21.ESep 2017/Mar 2021 Spread-0.096-0.096-0.096-0.096+0.0430.00%set 17:38
NG.U17:J18.ESep 2017/Apr 2018 Spread0.1020.1030.0990.099+0.021+21.00%set 17:38
NG.U17:J19.ESep 2017/Apr 2019 Spread0.2190.2190.2190.219+0.033+15.07%set 17:38
NG.U17:J20.ESep 2017/Apr 2020 Spread0.2540.2540.2540.254+0.043+16.93%set 17:38
NG.U17:J21.ESep 2017/Apr 2021 Spread0.2140.2140.2140.214+0.040+18.69%set 17:38
NG.U17:K18.ESep 2017/May 2018 Spread0.1360.1360.1360.131+0.024+18.32%set 17:37
NG.U17:K19.ESep 2017/May 2019 Spread0.6160.6160.6160.243+0.028+11.52%set 17:38
NG.U17:K20.ESep 2017/May 2020 Spread0.2660.2660.2660.266+0.043+16.17%set 17:38
NG.U17:K21.ESep 2017/May 2021 Spread0.2260.2260.2260.226+0.040+17.70%set 17:38
NG.U17:M18.ESep 2017/Jun 2018 Spread0.2410.2410.1700.102+0.023+22.55%set 17:38
NG.U17:M19.ESep 2017/Jun 2019 Spread0.2120.2120.2120.212+0.028+13.21%set 17:38
NG.U17:M20.ESep 2017/Jun 2020 Spread0.2330.2330.2330.233+0.043+18.45%set 17:38
NG.U17:M21.ESep 2017/Jun 2021 Spread0.1980.1980.1980.198+0.040+20.20%set 17:37
NG.U17:N18.ESep 2017/Jul 2018 Spread0.5720.5850.5720.073+0.023+30.26%set 17:38
NG.U17:N19.ESep 2017/Jul 2019 Spread0.1810.1810.1810.181+0.028+15.47%set 17:38
NG.U17:N20.ESep 2017/Jul 2020 Spread0.1980.1980.1980.198+0.043+21.72%set 17:37
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.2320.2320.2320.066+0.023+38.33%set 17:37
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.1670.1670.1670.167+0.028+16.77%set 17:38
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.1730.1730.1730.173+0.043+24.86%set 17:38
NG.U17:U18.ESep 2017/Sep 2018 Spread0.1480.1480.1480.090+0.023+25.56%set 17:38
NG.U17:U19.ESep 2017/Sep 2019 Spread0.1740.1740.1740.174+0.028+16.09%set 17:38
NG.U17:U20.ESep 2017/Sep 2020 Spread0.1710.1710.1710.171+0.043+25.15%set 17:38
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.031-0.029-0.032-0.031+0.0010.00%set 17:38
NG.U17:V18.ESep 2017/Oct 2018 Spread0.0670.0670.0670.073+0.024+32.88%set 17:38
NG.U17:V19.ESep 2017/Oct 2019 Spread0.1480.1480.1480.148+0.028+18.92%set 17:38
NG.U17:V20.ESep 2017/Oct 2020 Spread0.1450.1450.1450.145+0.043+29.66%set 17:37
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.100-0.095-0.100-0.099+0.0020.00%set 17:38
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0160.0160.0160.024+0.025+104.17%set 17:38
NG.U17:X19.ESep 2017/Nov 2019 Spread0.0760.0760.0760.076+0.030+39.47%set 17:38
NG.U17:X20.ESep 2017/Nov 2020 Spread0.0680.0680.0680.068+0.043+63.24%set 17:38
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.248-0.242-0.251-0.2510.0000.00%set 17:38
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.1640.1640.164-0.110+0.0240.00%set 17:38
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.067-0.067-0.067-0.067+0.0320.00%set 17:38
NG.U17:Z20.ESep 2017/Dec 2020 Spread-0.077-0.077-0.077-0.077+0.0430.00%set 17:38
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.312-0.304-0.315-0.3140.0000.00%set 17:38
NG.V17:F19.EOct 2017/Jan 2019 Spread0.2040.2040.204-0.166+0.0240.00%set 17:38
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.138-0.138-0.138-0.138+0.0350.00%set 17:37
NG.V17:F21.EOct 2017/Jan 2021 Spread-0.158-0.158-0.158-0.158+0.0450.00%set 17:38
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.297-0.290-0.299-0.299+0.0020.00%set 17:38
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.143-0.143-0.143-0.143+0.0260.00%set 17:38
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.108-0.108-0.108-0.108+0.0370.00%set 17:37
NG.V17:G21.EOct 2017/Feb 2021 Spread-0.128-0.128-0.128-0.128+0.0430.00%set 17:38
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.232-0.224-0.237-0.236+0.0040.00%set 17:38
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.133-0.133-0.133-0.080+0.0270.00%set 17:37
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.045-0.045-0.045-0.045+0.0370.00%set 17:38
NG.V17:H21.EOct 2017/Mar 2021 Spread-0.065-0.065-0.065-0.065+0.0420.00%set 17:38
NG.V17:J18.EOct 2017/Apr 2018 Spread0.1210.1400.1210.130+0.020+14.71%set 17:38
NG.V17:J19.EOct 2017/Apr 2019 Spread0.2500.2500.2500.250+0.032+12.80%set 17:38
NG.V17:J20.EOct 2017/Apr 2020 Spread0.2850.2850.2850.285+0.042+14.74%set 17:38
NG.V17:J21.EOct 2017/Apr 2021 Spread0.2450.2450.2450.245+0.039+15.92%set 17:38
NG.V17:K18.EOct 2017/May 2018 Spread0.1500.1500.1500.162+0.023+14.20%set 17:38
NG.V17:K19.EOct 2017/May 2019 Spread0.2740.2740.2740.274+0.027+9.85%set 17:38
NG.V17:K20.EOct 2017/May 2020 Spread0.2970.2970.2970.297+0.042+14.14%set 17:38
NG.V17:K21.EOct 2017/May 2021 Spread0.2570.2570.2570.257+0.039+15.18%set 17:38
NG.V17:M18.EOct 2017/Jun 2018 Spread0.1170.1530.1170.133+0.022+17.74%set 17:38
NG.V17:M19.EOct 2017/Jun 2019 Spread0.2430.2430.2430.243+0.027+11.11%set 17:38
NG.V17:M20.EOct 2017/Jun 2020 Spread0.2640.2640.2640.264+0.042+15.91%set 17:38
NG.V17:M21.EOct 2017/Jun 2021 Spread0.2290.2290.2290.229+0.039+17.03%set 17:37
NG.V17:N18.EOct 2017/Jul 2018 Spread0.0670.0950.0670.104+0.022+22.92%set 17:38
NG.V17:N19.EOct 2017/Jul 2019 Spread0.2120.2120.2120.212+0.027+12.74%set 17:38
NG.V17:N20.EOct 2017/Jul 2020 Spread0.2290.2290.2290.229+0.042+18.34%set 17:37
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.4900.4900.4900.097+0.022+24.44%set 17:37
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.1980.1980.1980.198+0.027+13.64%set 17:38
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.2040.2040.2040.204+0.042+20.59%set 17:38
NG.V17:U18.EOct 2017/Sep 2018 Spread0.4320.4320.4320.121+0.022+18.18%set 17:38
NG.V17:U19.EOct 2017/Sep 2019 Spread0.2050.2050.2050.205+0.027+13.17%set 17:38
NG.V17:U20.EOct 2017/Sep 2020 Spread0.2020.2020.2020.202+0.042+20.79%set 17:38
NG.V17:V18.EOct 2017/Oct 2018 Spread0.0970.1060.0910.104+0.023+23.96%set 17:38
NG.V17:V19.EOct 2017/Oct 2019 Spread0.1790.1790.1790.179+0.027+15.08%set 17:38
NG.V17:V20.EOct 2017/Oct 2020 Spread0.1760.1760.1760.176+0.042+23.86%set 17:37
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.069-0.065-0.069-0.068+0.0010.00%set 17:38
NG.V17:X18.EOct 2017/Nov 2018 Spread0.0420.0420.0420.055+0.023+41.82%set 17:38
NG.V17:X19.EOct 2017/Nov 2019 Spread0.1070.1070.1070.107+0.029+27.10%set 17:38
NG.V17:X20.EOct 2017/Nov 2020 Spread0.0990.0990.0990.099+0.042+42.42%set 17:38
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.218-0.212-0.220-0.220-0.0010.00%set 17:38
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.3120.3120.312-0.079+0.0230.00%set 17:38
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.036-0.036-0.036-0.036+0.0310.00%set 17:38
NG.V17:Z20.EOct 2017/Dec 2020 Spread-0.046-0.046-0.046-0.046+0.0420.00%set 17:38
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.245-0.238-0.247-0.246-0.0010.00%set 17:38
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.098-0.098-0.098-0.098+0.0230.00%set 17:38
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.070-0.070-0.070-0.070+0.0340.00%set 17:37
NG.X17:F21.ENov 2017/Jan 2021 Spread-0.090-0.090-0.090-0.090+0.0440.00%set 17:38
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.227-0.224-0.227-0.231+0.0010.00%set 17:38
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 17:38
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.040-0.040-0.040-0.040+0.0360.00%set 17:37
NG.X17:G21.ENov 2017/Feb 2021 Spread-0.060-0.060-0.060-0.060+0.0420.00%set 17:38
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.165-0.158-0.169-0.168+0.0030.00%set 17:38
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.062-0.062-0.062-0.012+0.0260.00%set 17:37
NG.X17:H20.ENov 2017/Mar 2020 Spread0.0230.0230.0230.023+0.036+156.52%set 17:38
NG.X17:H21.ENov 2017/Mar 2021 Spread0.0030.0030.0030.003+0.041+1366.67%set 17:38
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1990.2040.1990.198+0.019+9.36%set 17:38
NG.X17:J19.ENov 2017/Apr 2019 Spread0.3180.3180.3180.318+0.031+9.75%set 17:38
NG.X17:J20.ENov 2017/Apr 2020 Spread0.3530.3530.3530.353+0.041+11.61%set 17:38
NG.X17:J21.ENov 2017/Apr 2021 Spread0.3130.3130.3130.313+0.038+12.14%set 17:38
NG.X17:K18.ENov 2017/May 2018 Spread0.2670.2870.2670.230+0.022+9.57%set 17:38
NG.X17:K19.ENov 2017/May 2019 Spread0.3420.3420.3420.342+0.026+7.60%set 17:38
NG.X17:K20.ENov 2017/May 2020 Spread0.3650.3650.3650.365+0.041+11.23%set 17:38
NG.X17:K21.ENov 2017/May 2021 Spread0.3250.3250.3250.325+0.038+11.69%set 17:38
NG.X17:M18.ENov 2017/Jun 2018 Spread0.2540.2540.2540.201+0.021+10.66%set 17:38
NG.X17:M19.ENov 2017/Jun 2019 Spread0.3110.3110.3110.311+0.026+8.36%set 17:38
NG.X17:M20.ENov 2017/Jun 2020 Spread0.3320.3320.3320.332+0.041+12.35%set 17:38
NG.X17:M21.ENov 2017/Jun 2021 Spread0.2970.2970.2970.297+0.038+12.79%set 17:38
NG.X17:N18.ENov 2017/Jul 2018 Spread0.1380.1490.1380.172+0.021+12.73%set 17:38
NG.X17:N19.ENov 2017/Jul 2019 Spread0.2800.2800.2800.280+0.026+9.29%set 17:38
NG.X17:N20.ENov 2017/Jul 2020 Spread0.2970.2970.2970.297+0.041+13.80%set 17:37
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.4180.4180.4180.165+0.021+13.38%set 17:38
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.2660.2660.2660.266+0.026+9.77%set 17:38
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.2720.2720.2720.272+0.041+15.07%set 17:38
NG.X17:U18.ENov 2017/Sep 2018 Spread0.2310.2310.2310.189+0.021+11.11%set 17:38
NG.X17:U19.ENov 2017/Sep 2019 Spread0.2730.2730.2730.273+0.026+9.52%set 17:38
NG.X17:U20.ENov 2017/Sep 2020 Spread0.2700.2700.2700.270+0.041+15.19%set 17:38
NG.X17:V18.ENov 2017/Oct 2018 Spread0.2340.2340.2340.172+0.022+13.41%set 17:38
NG.X17:V19.ENov 2017/Oct 2019 Spread0.2470.2470.2470.247+0.026+10.53%set 17:38
NG.X17:V20.ENov 2017/Oct 2020 Spread0.2440.2440.2440.244+0.041+16.80%set 17:37
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1330.1330.1330.123+0.022+16.54%set 17:38
NG.X17:X19.ENov 2017/Nov 2019 Spread0.1750.1750.1750.175+0.028+16.00%set 17:38
NG.X17:X20.ENov 2017/Nov 2020 Spread0.1670.1670.1670.167+0.041+24.55%set 17:38
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.149-0.146-0.153-0.152-0.0020.00%set 17:38
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.0520.0520.052-0.011+0.0220.00%set 17:38
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.0320.0320.0320.032+0.030+93.75%set 17:38
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.0220.0220.0220.022+0.041+186.36%set 17:38
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.094-0.092-0.095-0.094+0.0010.00%set 17:37
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.0770.054+0.025+46.30%set 17:38
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.0820.0820.0820.082+0.036+43.90%set 17:37
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.0620.0620.0620.062+0.046+74.19%set 17:38
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.079-0.076-0.079-0.079+0.0030.00%set 17:37
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0770.0770.0770.077+0.027+35.06%set 17:38
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.1120.1120.1120.112+0.038+33.93%set 17:38
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.0920.0920.0920.092+0.044+47.83%set 17:38
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.016-0.011-0.018-0.016+0.0050.00%set 17:38
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.1400.1400.1400.140+0.028+20.00%set 17:37
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.1750.1750.1750.175+0.038+21.71%set 17:38
NG.Z17:H21.EDec 2017/Mar 2021 Spread0.1550.1550.1550.155+0.043+27.74%set 17:38
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.3470.3520.3440.350+0.021+5.93%set 17:38
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.4700.4700.4700.470+0.033+7.02%set 17:38
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.5050.5050.5050.505+0.043+8.51%set 17:38
NG.Z17:J21.EDec 2017/Apr 2021 Spread0.4650.4650.4650.465+0.040+8.60%set 17:38
NG.Z17:K18.EDec 2017/May 2018 Spread0.3600.3850.3600.382+0.024+6.27%set 17:38
NG.Z17:K19.EDec 2017/May 2019 Spread0.4940.4940.4940.494+0.028+5.67%set 17:38
NG.Z17:K20.EDec 2017/May 2020 Spread0.5170.5170.5170.517+0.043+8.32%set 17:38
NG.Z17:K21.EDec 2017/May 2021 Spread0.4770.4770.4770.477+0.040+8.39%set 17:38
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.3290.3290.3230.353+0.023+6.73%set 17:37
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.4630.4630.4630.463+0.028+6.05%set 17:38
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.4840.4840.4840.484+0.043+8.88%set 17:38
NG.Z17:M21.EDec 2017/Jun 2021 Spread0.4490.4490.4490.449+0.040+8.91%set 17:38
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.3170.3170.3170.324+0.023+7.06%set 17:38
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.4320.4320.4320.432+0.028+6.48%set 17:38
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.4490.4490.4490.449+0.043+9.58%set 17:37
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.3520.3520.3520.317+0.023+7.52%set 17:38
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.4180.4180.4180.418+0.028+6.70%set 17:38
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.4240.4240.4240.424+0.043+10.14%set 17:38
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.3430.3430.3430.341+0.023+6.71%set 17:38
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.4250.4250.4250.425+0.028+6.59%set 17:38
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.4220.4220.4220.422+0.043+10.19%set 17:38
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.5980.5980.5980.324+0.024+7.41%set 17:38
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.3990.3990.3990.399+0.028+7.02%set 17:37
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.3960.3960.3960.396+0.043+10.86%set 17:38
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.2840.2840.2840.275+0.024+8.45%set 17:38
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.3270.3270.3270.327+0.030+9.17%set 17:38
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.3190.3190.3190.319+0.043+13.48%set 17:38
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0990.1090.0930.141+0.024+17.02%set 17:38
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.3200.3200.3200.184+0.032+17.39%set 17:37
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.1740.1740.1740.174+0.043+24.71%set 17:38
NG.F18:F19.EJan 2018/Jan 2019 Spread0.0960.0960.0960.148+0.024+16.22%set 17:38
NG.F18:F20.EJan 2018/Jan 2020 Spread0.1760.1760.1760.176+0.035+19.89%set 17:37
NG.F18:F21.EJan 2018/Jan 2021 Spread0.1560.1560.1560.156+0.045+28.85%set 17:38
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0140.0160.0140.015+0.002+12.50%set 17:38
NG.F18:G19.EJan 2018/Feb 2019 Spread0.1710.1710.1710.171+0.026+15.20%set 17:38
NG.F18:G20.EJan 2018/Feb 2020 Spread0.2060.2060.2060.206+0.037+17.96%set 17:38
NG.F18:G21.EJan 2018/Feb 2021 Spread0.1860.1860.1860.186+0.043+23.12%set 17:38
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0770.0820.0760.078+0.004+5.13%set 17:38
NG.F18:H19.EJan 2018/Mar 2019 Spread0.2340.2340.2340.234+0.027+11.54%set 17:37
NG.F18:H20.EJan 2018/Mar 2020 Spread0.2690.2690.2690.269+0.037+13.75%set 17:38
NG.F18:H21.EJan 2018/Mar 2021 Spread0.2490.2490.2490.249+0.042+16.87%set 17:38
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4310.4470.4310.444+0.020+4.47%set 17:38
NG.F18:J19.EJan 2018/Apr 2019 Spread0.5640.5640.5640.564+0.032+5.67%set 17:38
NG.F18:J20.EJan 2018/Apr 2020 Spread0.5990.5990.5990.599+0.042+7.01%set 17:38
NG.F18:J21.EJan 2018/Apr 2021 Spread0.5590.5590.5590.559+0.039+6.98%set 17:38
NG.F18:K18.EJan 2018/May 2018 Spread0.4680.4800.4670.476+0.023+4.80%set 17:37
NG.F18:K19.EJan 2018/May 2019 Spread0.5880.5880.5880.588+0.027+4.59%set 17:38
NG.F18:K20.EJan 2018/May 2020 Spread0.6110.6110.6110.611+0.042+6.87%set 17:38
NG.F18:K21.EJan 2018/May 2021 Spread0.5710.5710.5710.571+0.039+6.83%set 17:38
NG.F18:M18.EJan 2018/Jun 2018 Spread0.4350.4350.4350.447+0.022+4.92%set 17:38
NG.F18:M19.EJan 2018/Jun 2019 Spread0.5570.5570.5570.557+0.027+4.85%set 17:38
NG.F18:M20.EJan 2018/Jun 2020 Spread0.5780.5780.5780.578+0.042+7.27%set 17:38
NG.F18:M21.EJan 2018/Jun 2021 Spread0.5430.5430.5430.543+0.039+7.18%set 17:38
NG.F18:N18.EJan 2018/Jul 2018 Spread0.4020.4040.4020.418+0.022+5.26%set 17:38
NG.F18:N19.EJan 2018/Jul 2019 Spread0.5260.5260.5260.526+0.027+5.13%set 17:38
NG.F18:N20.EJan 2018/Jul 2020 Spread0.5430.5430.5430.543+0.042+7.73%set 17:37
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.6340.6340.6340.411+0.022+5.35%set 17:38
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.5120.5120.5120.512+0.027+5.27%set 17:38
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.5180.5180.5180.518+0.042+8.11%set 17:38
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4960.4960.4940.435+0.022+5.06%set 17:38
NG.F18:U19.EJan 2018/Sep 2019 Spread0.5190.5190.5190.519+0.027+5.20%set 17:38
NG.F18:U20.EJan 2018/Sep 2020 Spread0.5160.5160.5160.516+0.042+8.14%set 17:38
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4190.4190.4190.418+0.023+5.49%set 17:38
NG.F18:V19.EJan 2018/Oct 2019 Spread0.4930.4930.4930.493+0.027+5.48%set 17:37
NG.F18:V20.EJan 2018/Oct 2020 Spread0.4900.4900.4900.490+0.042+8.57%set 17:38
NG.F18:X18.EJan 2018/Nov 2018 Spread0.3520.3520.3520.369+0.023+6.23%set 17:38
NG.F18:X19.EJan 2018/Nov 2019 Spread0.4210.4210.4210.421+0.029+6.89%set 17:38
NG.F18:X20.EJan 2018/Nov 2020 Spread0.4130.4130.4130.413+0.042+10.17%set 17:38
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2280.2280.2280.235+0.023+9.79%set 17:38
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.2780.2780.2780.278+0.031+11.15%set 17:37
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.2680.2680.2680.268+0.042+15.67%set 17:38
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.1330.1330.1330.133+0.022+16.54%set 17:38
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.1610.1610.1610.161+0.033+20.50%set 17:37
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.1410.1410.1410.141+0.043+30.50%set 17:38
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1300.1300.1300.156+0.024+15.38%set 17:38
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.1910.1910.1910.191+0.035+18.32%set 17:37
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.1710.1710.1710.171+0.041+23.98%set 17:38
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0620.0650.0620.063+0.002+3.23%set 17:38
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.2190.2190.2190.219+0.025+11.42%set 17:37
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.2540.2540.2540.254+0.035+13.78%set 17:38
NG.G18:H21.EFeb 2018/Mar 2021 Spread0.2340.2340.2340.234+0.040+17.09%set 17:38
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.4160.4310.4160.429+0.018+4.16%set 17:37
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.5490.5490.5490.549+0.030+5.46%set 17:38
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.5840.5840.5840.584+0.040+6.85%set 17:38
NG.G18:J21.EFeb 2018/Apr 2021 Spread0.5440.5440.5440.544+0.037+6.80%set 17:38
NG.G18:K18.EFeb 2018/May 2018 Spread0.4480.4630.4480.461+0.021+4.53%set 17:38
NG.G18:K19.EFeb 2018/May 2019 Spread0.5730.5730.5730.573+0.025+4.36%set 17:38
NG.G18:K20.EFeb 2018/May 2020 Spread0.5960.5960.5960.596+0.040+6.71%set 17:38
NG.G18:K21.EFeb 2018/May 2021 Spread0.5560.5560.5560.556+0.037+6.65%set 17:38
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.4150.4230.4150.432+0.020+4.62%set 17:38
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.5420.5420.5420.542+0.025+4.61%set 17:38
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.5630.5630.5630.563+0.040+7.10%set 17:38
NG.G18:M21.EFeb 2018/Jun 2021 Spread0.5280.5280.5280.528+0.037+7.01%set 17:38
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3690.3690.3690.403+0.020+4.96%set 17:38
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.5110.5110.5110.511+0.025+4.89%set 17:38
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.5280.5280.5280.528+0.040+7.58%set 17:37
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4560.4560.4400.396+0.020+5.05%set 17:38
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.4970.4970.4970.497+0.025+5.03%set 17:38
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.5030.5030.5030.503+0.040+7.95%set 17:38
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4340.4340.4340.420+0.020+4.76%set 17:38
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.5040.5040.5040.504+0.025+4.96%set 17:38
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.5010.5010.5010.501+0.040+7.98%set 17:38
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.5950.5950.5950.403+0.021+5.22%set 17:38
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.4780.4780.4780.478+0.025+5.23%set 17:37
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.4750.4750.4750.475+0.040+8.42%set 17:38
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.5410.5410.5410.354+0.021+5.93%set 17:38
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.4060.4060.4060.406+0.027+6.65%set 17:38
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.3980.3980.3980.398+0.040+10.05%set 17:38
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.2200.2200.2200.220+0.021+9.55%set 17:38
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.2630.2630.2630.263+0.029+11.03%set 17:37
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.2530.2530.2530.253+0.040+15.81%set 17:38
NG.H18:F19.EMar 2018/Jan 2019 Spread0.1090.1090.1090.070+0.020+28.57%set 17:38
NG.H18:F20.EMar 2018/Jan 2020 Spread0.0980.0980.0980.098+0.031+31.63%set 17:38
NG.H18:F21.EMar 2018/Jan 2021 Spread0.0780.0780.0780.078+0.041+52.56%set 17:38
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0820.0820.0820.093+0.022+25.29%set 17:38
NG.H18:G20.EMar 2018/Feb 2020 Spread0.1280.1280.1280.128+0.033+25.78%set 17:38
NG.H18:G21.EMar 2018/Feb 2021 Spread0.1080.1080.1080.108+0.039+36.11%set 17:38
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1540.1540.1540.156+0.023+14.94%set 17:37
NG.H18:H20.EMar 2018/Mar 2020 Spread0.1910.1910.1910.191+0.033+17.28%set 17:38
NG.H18:H21.EMar 2018/Mar 2021 Spread0.1710.1710.1710.171+0.038+22.22%set 17:38
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3550.3740.3540.366+0.016+4.32%set 17:38
NG.H18:J19.EMar 2018/Apr 2019 Spread0.4860.4860.4860.486+0.028+5.76%set 17:38
NG.H18:J20.EMar 2018/Apr 2020 Spread0.5210.5210.5210.521+0.038+7.29%set 17:38
NG.H18:J21.EMar 2018/Apr 2021 Spread0.4810.4810.4810.481+0.035+7.28%set 17:38
NG.H18:K18.EMar 2018/May 2018 Spread0.3860.3970.3860.398+0.019+4.75%set 17:38
NG.H18:K19.EMar 2018/May 2019 Spread0.5100.5100.5100.510+0.023+4.51%set 17:38
NG.H18:K20.EMar 2018/May 2020 Spread0.5330.5330.5330.533+0.038+7.13%set 17:38
NG.H18:K21.EMar 2018/May 2021 Spread0.4930.4930.4930.493+0.035+7.10%set 17:38
NG.H18:M18.EMar 2018/Jun 2018 Spread0.3600.3720.3600.369+0.018+4.84%set 17:38
NG.H18:M19.EMar 2018/Jun 2019 Spread0.4790.4790.4790.479+0.023+4.80%set 17:38
NG.H18:M20.EMar 2018/Jun 2020 Spread0.5000.5000.5000.500+0.038+7.60%set 17:38
NG.H18:M21.EMar 2018/Jun 2021 Spread0.4650.4650.4650.465+0.035+7.53%set 17:38
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3420.3430.3420.340+0.018+5.25%set 17:38
NG.H18:N19.EMar 2018/Jul 2019 Spread0.4480.4480.4480.448+0.023+5.13%set 17:38
NG.H18:N20.EMar 2018/Jul 2020 Spread0.4650.4650.4650.465+0.038+8.17%set 17:37
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.6500.6510.6500.333+0.018+5.41%set 17:38
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.4340.4340.4340.434+0.023+5.30%set 17:38
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.4400.4400.4400.440+0.038+8.64%set 17:38
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5680.5680.5680.357+0.018+5.04%set 17:38
NG.H18:U19.EMar 2018/Sep 2019 Spread0.4410.4410.4410.441+0.023+5.22%set 17:38
NG.H18:U20.EMar 2018/Sep 2020 Spread0.4380.4380.4380.438+0.038+8.68%set 17:38
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3440.3440.3440.340+0.019+5.52%set 17:38
NG.H18:V19.EMar 2018/Oct 2019 Spread0.4150.4150.4150.415+0.023+5.54%set 17:38
NG.H18:V20.EMar 2018/Oct 2020 Spread0.4120.4120.4120.412+0.038+9.22%set 17:38
NG.H18:X18.EMar 2018/Nov 2018 Spread0.2890.2960.2890.291+0.019+6.42%set 17:38
NG.H18:X19.EMar 2018/Nov 2019 Spread0.3430.3430.3430.343+0.025+7.29%set 17:38
NG.H18:X20.EMar 2018/Nov 2020 Spread0.3350.3350.3350.335+0.038+11.34%set 17:38
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1210.1210.1210.157+0.019+12.10%set 17:38
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.2000.2000.2000.200+0.027+13.50%set 17:37
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.1900.1900.1900.190+0.038+20.00%set 17:38
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.290-0.287-0.293-0.296+0.0040.00%set 17:38
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.268-0.268-0.268-0.268+0.0150.00%set 17:38
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.288-0.288-0.288-0.288+0.0250.00%set 17:38
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.274-0.274-0.274-0.273+0.0060.00%set 17:38
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.238-0.238-0.238-0.238+0.0170.00%set 17:38
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.258-0.258-0.258-0.258+0.0230.00%set 17:38
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.215-0.215-0.215-0.210+0.0070.00%set 17:38
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.175-0.175-0.175-0.175+0.0170.00%set 17:38
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.195-0.195-0.195-0.195+0.0220.00%set 17:38
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1200.1200.1200.120+0.012+10.00%set 17:38
NG.J18:J20.EApr 2018/Apr 2020 Spread0.1550.1550.1550.155+0.022+14.19%set 17:38
NG.J18:J21.EApr 2018/Apr 2021 Spread0.1150.1150.1150.115+0.019+16.52%set 17:38
NG.J18:K18.EApr 2018/May 2018 Spread0.0300.0330.0300.032+0.003+9.09%set 17:38
NG.J18:K19.EApr 2018/May 2019 Spread0.1440.1440.1440.144+0.007+4.86%set 17:38
NG.J18:K20.EApr 2018/May 2020 Spread0.1670.1670.1670.167+0.022+13.17%set 17:38
NG.J18:K21.EApr 2018/May 2021 Spread0.1270.1270.1270.127+0.019+14.96%set 17:38
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0010.0050.0010.003+0.002+50.00%set 17:38
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1130.1130.1130.113+0.007+6.19%set 17:38
NG.J18:M20.EApr 2018/Jun 2020 Spread0.1340.1340.1340.134+0.022+16.42%set 17:38
NG.J18:M21.EApr 2018/Jun 2021 Spread0.0990.0990.0990.099+0.019+19.19%set 17:38
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.026-0.025-0.028-0.026+0.0020.00%set 17:38
NG.J18:N19.EApr 2018/Jul 2019 Spread0.0820.0820.0820.082+0.007+8.54%set 17:38
NG.J18:N20.EApr 2018/Jul 2020 Spread0.0990.0990.0990.099+0.022+22.22%set 17:37
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.031-0.026-0.040-0.033+0.0020.00%set 17:37
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.0680.0680.0680.068+0.007+10.29%set 17:38
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.0740.0740.0740.074+0.022+29.73%set 17:38
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.010-0.006-0.010-0.009+0.0020.00%set 17:38
NG.J18:U19.EApr 2018/Sep 2019 Spread0.0750.0750.0750.075+0.007+9.33%set 17:38
NG.J18:U20.EApr 2018/Sep 2020 Spread0.0720.0720.0720.072+0.022+30.56%set 17:38
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.027-0.023-0.027-0.026+0.0030.00%set 17:38
NG.J18:V19.EApr 2018/Oct 2019 Spread0.0490.0490.0490.049+0.007+14.29%set 17:38
NG.J18:V20.EApr 2018/Oct 2020 Spread0.0460.0460.0460.046+0.022+47.83%set 17:38
NG.J18:V21.EApr 2018/Oct 2021 Spread0.0060.0060.0060.006+0.019+316.67%set 17:38
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.082-0.082-0.082-0.075+0.0030.00%set 17:38
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.023-0.023-0.023-0.023+0.0090.00%set 17:38
NG.J18:X20.EApr 2018/Nov 2020 Spread-0.031-0.031-0.031-0.031+0.0220.00%set 17:38
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.210-0.199-0.210-0.209+0.0030.00%set 17:38
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.166-0.166-0.166-0.166+0.0110.00%set 17:37
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.176-0.176-0.176-0.176+0.0220.00%set 17:38
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.321-0.321-0.336-0.328+0.0010.00%set 17:38
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.300-0.300-0.300-0.300+0.0120.00%set 17:38
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.320-0.320-0.320-0.320+0.0220.00%set 17:38
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.358-0.358-0.358-0.305+0.0030.00%set 17:38
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.270-0.270-0.270-0.270+0.0140.00%set 17:38
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.29-0.29-0.29-0.29+0.020.00%set 17:38
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.242-0.242-0.242-0.242+0.0040.00%set 17:38
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.207-0.207-0.207-0.207+0.0140.00%set 17:38
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.227-0.227-0.227-0.227+0.0190.00%set 17:38
NG.K18:J19.EMay 2018/Apr 2019 Spread0.0880.0880.0880.088+0.009+10.23%set 17:38
NG.K18:J20.EMay 2018/Apr 2020 Spread0.1230.1230.1230.123+0.019+15.45%set 17:38
NG.K18:J21.EMay 2018/Apr 2021 Spread0.0830.0830.0830.083+0.016+19.28%set 17:38
NG.K18:K19.EMay 2018/May 2019 Spread0.1120.1120.1120.112+0.004+3.67%set 17:38
NG.K18:K20.EMay 2018/May 2020 Spread0.1350.1350.1350.135+0.019+14.07%set 17:38
NG.K18:K21.EMay 2018/May 2021 Spread0.0950.0950.0950.095+0.016+16.84%set 17:38
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.029-0.028-0.029-0.029-0.0010.00%set 17:38
NG.K18:M19.EMay 2018/Jun 2019 Spread0.0810.0810.0810.081+0.004+4.94%set 17:38
NG.K18:M20.EMay 2018/Jun 2020 Spread0.1020.1020.1020.102+0.019+18.63%set 17:38
NG.K18:M21.EMay 2018/Jun 2021 Spread0.0670.0670.0670.067+0.016+23.88%set 17:38
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.057-0.057-0.058-0.058-0.0010.00%set 17:38
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0500.0500.0500.050+0.004+8.00%set 17:38
NG.K18:N20.EMay 2018/Jul 2020 Spread0.0670.0670.0670.067+0.019+28.36%set 17:37
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.060-0.057-0.064-0.065-0.0010.00%set 17:38
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.0360.0360.0360.036+0.004+11.11%set 17:38
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.0420.0420.0420.042+0.019+45.24%set 17:37
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.040-0.040-0.040-0.041-0.0010.00%set 17:38
NG.K18:U19.EMay 2018/Sep 2019 Spread0.0430.0430.0430.043+0.004+9.30%set 17:38
NG.K18:U20.EMay 2018/Sep 2020 Spread0.0400.0400.0400.040+0.019+47.50%set 17:38
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.057-0.055-0.058-0.0580.0000.00%set 17:38
NG.K18:V19.EMay 2018/Oct 2019 Spread0.0170.0170.0170.017+0.004+23.53%set 17:38
NG.K18:V20.EMay 2018/Oct 2020 Spread0.0140.0140.0140.014+0.019+135.71%set 17:38
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.105-0.104-0.107-0.1070.0000.00%set 17:38
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.055-0.055-0.055-0.055+0.0060.00%set 17:38
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.063-0.063-0.063-0.063+0.0190.00%set 17:38
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.230-0.230-0.230-0.2410.0000.00%set 17:37
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.198-0.198-0.198-0.198+0.0080.00%set 17:38
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.208-0.208-0.208-0.208+0.0190.00%set 17:38
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.317-0.317-0.317-0.299+0.0020.00%set 17:38
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.271-0.271-0.271-0.271+0.0130.00%set 17:38
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.291-0.291-0.291-0.291+0.0230.00%set 17:38
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.276-0.276-0.276-0.276+0.0040.00%set 17:38
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.241-0.241-0.241-0.241+0.0150.00%set 17:38
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.261-0.261-0.261-0.261+0.0210.00%set 17:38
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.213-0.213-0.213-0.213+0.0050.00%set 17:38
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.178-0.178-0.178-0.178+0.0150.00%set 17:38
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.198-0.198-0.198-0.198+0.0200.00%set 17:38
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1170.1170.1170.117+0.010+8.55%set 17:38
NG.M18:J20.EJun 2018/Apr 2020 Spread0.1520.1520.1520.152+0.020+13.16%set 17:38
NG.M18:J21.EJun 2018/Apr 2021 Spread0.1120.1120.1120.112+0.017+15.18%set 17:38
NG.M18:K19.EJun 2018/May 2019 Spread0.1410.1410.1410.141+0.005+3.55%set 17:38
NG.M18:K20.EJun 2018/May 2020 Spread0.1640.1640.1640.164+0.020+12.20%set 17:38
NG.M18:K21.EJun 2018/May 2021 Spread0.1240.1240.1240.124+0.017+13.71%set 17:38
NG.M18:M19.EJun 2018/Jun 2019 Spread0.1100.1100.1100.110+0.005+4.55%set 17:38
NG.M18:M20.EJun 2018/Jun 2020 Spread0.1310.1310.1310.131+0.020+15.27%set 17:38
NG.M18:M21.EJun 2018/Jun 2021 Spread0.0960.0960.0960.096+0.017+17.71%set 17:38
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:38
NG.M18:N19.EJun 2018/Jul 2019 Spread0.0790.0790.0790.079+0.005+6.33%set 17:38
NG.M18:N20.EJun 2018/Jul 2020 Spread0.0960.0960.0960.096+0.020+20.83%set 17:38
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.0650.0650.0650.065+0.005+7.69%set 17:38
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.0710.0710.0710.071+0.020+28.17%set 17:37
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.010-0.010-0.010-0.0120.0000.00%set 17:38
NG.M18:U19.EJun 2018/Sep 2019 Spread0.0720.0720.0720.072+0.005+6.94%set 17:38
NG.M18:U20.EJun 2018/Sep 2020 Spread0.0690.0690.0690.069+0.020+28.99%set 17:38
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.027-0.027-0.028-0.029+0.0010.00%set 17:38
NG.M18:V19.EJun 2018/Oct 2019 Spread0.0460.0460.0460.046+0.005+10.87%set 17:38
NG.M18:V20.EJun 2018/Oct 2020 Spread0.0430.0430.0430.043+0.020+46.51%set 17:38
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.073-0.073-0.073-0.078+0.0010.00%set 17:38
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.026-0.026-0.026-0.026+0.0070.00%set 17:38
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.034-0.034-0.034-0.034+0.0200.00%set 17:38
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.203-0.203-0.203-0.212+0.0010.00%set 17:38
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.169-0.169-0.169-0.169+0.0090.00%set 17:38
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.179-0.179-0.179-0.179+0.0200.00%set 17:38
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.270+0.0020.00%set 17:38
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.242-0.242-0.242-0.242+0.0130.00%set 17:38
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.262-0.262-0.262-0.262+0.0230.00%set 17:38
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.247-0.247-0.247-0.247+0.0040.00%set 17:38
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.212-0.212-0.212-0.212+0.0150.00%set 17:38
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.232-0.232-0.232-0.232+0.0210.00%set 17:38
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.184-0.184-0.184-0.184+0.0050.00%set 17:38
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.149-0.149-0.149-0.149+0.0150.00%set 17:38
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.169-0.169-0.169-0.169+0.0200.00%set 17:38
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1460.1460.1460.146+0.010+6.85%set 17:38
NG.N18:J20.EJul 2018/Apr 2020 Spread0.1810.1810.1810.181+0.020+11.05%set 17:38
NG.N18:J21.EJul 2018/Apr 2021 Spread0.1410.1410.1410.141+0.017+12.06%set 17:38
NG.N18:K19.EJul 2018/May 2019 Spread0.1700.1700.1700.170+0.005+2.94%set 17:38
NG.N18:K20.EJul 2018/May 2020 Spread0.1930.1930.1930.193+0.020+10.36%set 17:38
NG.N18:K21.EJul 2018/May 2021 Spread0.1530.1530.1530.153+0.017+11.11%set 17:38
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1390.1390.1390.139+0.005+3.60%set 17:38
NG.N18:M20.EJul 2018/Jun 2020 Spread0.160.160.160.16+0.02+12.50%set 17:38
NG.N18:M21.EJul 2018/Jun 2021 Spread0.1250.1250.1250.125+0.017+13.60%set 17:38
NG.N18:N19.EJul 2018/Jul 2019 Spread0.1080.1080.1080.108+0.005+4.63%set 17:38
NG.N18:N20.EJul 2018/Jul 2020 Spread0.1250.1250.1250.125+0.020+16.00%set 17:38
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:38
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.0940.0940.0940.094+0.005+5.32%set 17:38
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.100.100.100.10+0.02+20.00%set 17:37
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0180.0180.0180.0170.0000.00%set 17:38
NG.N18:U19.EJul 2018/Sep 2019 Spread0.1010.1010.1010.101+0.005+4.95%set 17:38
NG.N18:U20.EJul 2018/Sep 2020 Spread0.0980.0980.0980.098+0.020+20.41%set 17:38
NG.N18:V18.EJul 2018/Oct 2018 Spread0.0020.0020.0010.000-0.001-100.00%set 17:38
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0750.0750.0750.075+0.005+6.67%set 17:38
NG.N18:V20.EJul 2018/Oct 2020 Spread0.0720.0720.0720.072+0.020+27.78%set 17:38
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.047-0.047-0.047-0.049+0.0010.00%set 17:37
NG.N18:X19.EJul 2018/Nov 2019 Spread0.0030.0030.0030.003+0.007+233.33%set 17:38
NG.N18:X20.EJul 2018/Nov 2020 Spread-0.005-0.005-0.005-0.005+0.0200.00%set 17:39
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.182-0.182-0.182-0.183+0.0010.00%set 17:37
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.140-0.140-0.140-0.140+0.0090.00%set 17:38
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:38
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.285-0.284-0.285-0.263+0.0020.00%set 17:38
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.235-0.235-0.235-0.235+0.0130.00%set 17:38
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.255-0.255-0.255-0.255+0.0230.00%set 17:38
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.240-0.240-0.240-0.240+0.0040.00%set 17:38
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 17:37
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.225-0.225-0.225-0.225+0.0210.00%set 17:38
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.181-0.181-0.181-0.177+0.0050.00%set 17:38
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.142-0.142-0.142-0.142+0.0150.00%set 17:37
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.162-0.162-0.162-0.162+0.0200.00%set 17:38
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.2140.2140.2140.153+0.010+6.54%set 17:38
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.1880.1880.1880.188+0.020+10.64%set 17:38
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.1480.1480.1480.148+0.017+11.49%set 17:38
NG.Q18:K19.EAug 2018/May 2019 Spread0.1770.1770.1770.177+0.005+2.82%set 17:38
NG.Q18:K20.EAug 2018/May 2020 Spread0.200.200.200.20+0.02+10.00%set 17:38
NG.Q18:K21.EAug 2018/May 2021 Spread0.1600.1600.1600.160+0.017+10.63%set 17:38
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1460.1460.1460.146+0.005+3.42%set 17:38
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.1670.1670.1670.167+0.020+11.98%set 17:38
NG.Q18:M21.EAug 2018/Jun 2021 Spread0.1320.1320.1320.132+0.017+12.88%set 17:38
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1150.1150.1150.115+0.005+4.35%set 17:38
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.1320.1320.1320.132+0.020+15.15%set 17:38
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1010.1010.1010.101+0.005+4.95%set 17:38
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.1070.1070.1070.107+0.020+18.69%set 17:37
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0250.0250.0240.0240.0000.00%set 17:38
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.1080.1080.1080.108+0.005+4.63%set 17:38
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.1050.1050.1050.105+0.020+19.05%set 17:38
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0080.0080.0080.007+0.001+12.50%set 17:37
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0820.0820.0820.082+0.005+6.10%set 17:38
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.0790.0790.0790.079+0.020+25.32%set 17:38
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.040-0.040-0.040-0.042+0.0010.00%set 17:37
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.0100.0100.0100.010+0.007+70.00%set 17:38
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.0020.0020.0020.002+0.020+1000.00%set 17:39
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.196-0.196-0.196-0.176+0.0010.00%set 17:37
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.133-0.133-0.133-0.133+0.0090.00%set 17:38
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.143-0.143-0.143-0.143+0.0200.00%set 17:38
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.302-0.302-0.302-0.287+0.0020.00%set 17:38
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.259-0.259-0.259-0.259+0.0130.00%set 17:38
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.279-0.279-0.279-0.279+0.0230.00%set 17:38
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.300-0.300-0.300-0.264+0.0040.00%set 17:38
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.229-0.229-0.229-0.229+0.0150.00%set 17:38
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.249-0.249-0.249-0.249+0.0210.00%set 17:38
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.201-0.201-0.201-0.201+0.0050.00%set 17:38
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.166-0.166-0.166-0.166+0.0150.00%set 17:38
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.186-0.186-0.186-0.186+0.0200.00%set 17:38
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1290.1290.1290.129+0.010+7.75%set 17:38
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1640.1640.1640.164+0.020+12.20%set 17:38
NG.U18:J21.ESep 2018/Apr 2021 Spread0.1240.1240.1240.124+0.017+13.71%set 17:38
NG.U18:K19.ESep 2018/May 2019 Spread0.1530.1530.1530.153+0.005+3.27%set 17:38
NG.U18:K20.ESep 2018/May 2020 Spread0.1760.1760.1760.176+0.020+11.36%set 17:38
NG.U18:K21.ESep 2018/May 2021 Spread0.1360.1360.1360.136+0.017+12.50%set 17:38
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1220.1220.1220.122+0.005+4.10%set 17:38
NG.U18:M20.ESep 2018/Jun 2020 Spread0.1430.1430.1430.143+0.020+13.99%set 17:38
NG.U18:M21.ESep 2018/Jun 2021 Spread0.1080.1080.1080.108+0.017+15.74%set 17:38
NG.U18:N19.ESep 2018/Jul 2019 Spread0.0910.0910.0910.091+0.005+5.49%set 17:38
NG.U18:N20.ESep 2018/Jul 2020 Spread0.1080.1080.1080.108+0.020+18.52%set 17:38
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0770.0770.0770.077+0.005+6.49%set 17:37
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.0830.0830.0830.083+0.020+24.10%set 17:37
NG.U18:U19.ESep 2018/Sep 2019 Spread0.0840.0840.0840.084+0.005+5.95%set 17:38
NG.U18:U20.ESep 2018/Sep 2020 Spread0.0810.0810.0810.081+0.020+24.69%set 17:38
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.017-0.017-0.017-0.017+0.0010.00%set 17:38
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0580.0580.0580.058+0.005+8.62%set 17:38
NG.U18:V20.ESep 2018/Oct 2020 Spread0.0550.0550.0550.055+0.020+36.36%set 17:38
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.063-0.063-0.063-0.066+0.0010.00%set 17:38
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.014-0.014-0.014-0.014+0.0070.00%set 17:38
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.022-0.022-0.022-0.022+0.0200.00%set 17:39
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.200-0.199-0.200-0.200+0.0010.00%set 17:38
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.157-0.157-0.157-0.157+0.0090.00%set 17:38
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.167-0.167-0.167-0.167+0.0200.00%set 17:38
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.269-0.269-0.271-0.270+0.0010.00%set 17:38
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.242-0.242-0.242-0.242+0.0120.00%set 17:38
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.262-0.262-0.262-0.262+0.0220.00%set 17:38
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.266-0.266-0.266-0.247+0.0030.00%set 17:38
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.212-0.212-0.212-0.212+0.0140.00%set 17:37
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.232-0.232-0.232-0.232+0.0200.00%set 17:38
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.194-0.194-0.194-0.184+0.0040.00%set 17:38
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.149-0.149-0.149-0.149+0.0140.00%set 17:38
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.169-0.169-0.169-0.169+0.0190.00%set 17:38
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1460.1460.1460.146+0.009+6.16%set 17:38
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1810.1810.1810.181+0.019+10.50%set 17:38
NG.V18:J21.EOct 2018/Apr 2021 Spread0.1410.1410.1410.141+0.016+11.35%set 17:38
NG.V18:K19.EOct 2018/May 2019 Spread0.1700.1700.1700.170+0.004+2.35%set 17:38
NG.V18:K20.EOct 2018/May 2020 Spread0.1930.1930.1930.193+0.019+9.84%set 17:38
NG.V18:K21.EOct 2018/May 2021 Spread0.1530.1530.1530.153+0.016+10.46%set 17:38
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1390.1390.1390.139+0.004+2.88%set 17:38
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1600.1600.1600.160+0.019+11.88%set 17:38
NG.V18:M21.EOct 2018/Jun 2021 Spread0.1250.1250.1250.125+0.016+12.80%set 17:38
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1080.1080.1080.108+0.004+3.70%set 17:38
NG.V18:N20.EOct 2018/Jul 2020 Spread0.1250.1250.1250.125+0.019+15.20%set 17:38
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.0940.0940.0940.094+0.004+4.26%set 17:37
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.1000.1000.1000.100+0.019+19.00%set 17:37
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1010.1010.1010.101+0.004+3.96%set 17:38
NG.V18:U20.EOct 2018/Sep 2020 Spread0.0980.0980.0980.098+0.019+19.39%set 17:38
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0750.0750.0750.075+0.004+5.33%set 17:38
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0720.0720.0720.072+0.019+26.39%set 17:38
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.049-0.048-0.049-0.0490.0000.00%set 17:38
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0030.0030.0030.003+0.006+200.00%set 17:38
NG.V18:X20.EOct 2018/Nov 2020 Spread-0.005-0.005-0.005-0.005+0.0190.00%set 17:38
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.182-0.181-0.184-0.1830.0000.00%set 17:38
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.140-0.140-0.140-0.140+0.0080.00%set 17:38
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.150-0.150-0.150-0.150+0.0190.00%set 17:38
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.217-0.216-0.217-0.221+0.0010.00%set 17:38
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.193-0.193-0.193-0.193+0.0120.00%set 17:38
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.213-0.213-0.213-0.213+0.0220.00%set 17:38
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.198-0.198-0.198-0.198+0.0030.00%set 17:38
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.163-0.163-0.163-0.163+0.0140.00%set 17:38
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.183-0.183-0.183-0.183+0.0200.00%set 17:38
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.144-0.144-0.144-0.135+0.0040.00%set 17:38
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.100-0.100-0.100-0.100+0.0140.00%set 17:38
NG.X18:H21.ENov 2018/Mar 2021 Spread-0.120-0.120-0.120-0.120+0.0190.00%set 17:38
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1950.1950.1950.195+0.009+4.76%set 17:38
NG.X18:J20.ENov 2018/Apr 2020 Spread0.2300.2300.2300.230+0.019+8.26%set 17:38
NG.X18:J21.ENov 2018/Apr 2021 Spread0.1900.1900.1900.190+0.016+8.42%set 17:38
NG.X18:K19.ENov 2018/May 2019 Spread0.2190.2190.2190.219+0.004+1.83%set 17:38
NG.X18:K20.ENov 2018/May 2020 Spread0.2420.2420.2420.242+0.019+7.85%set 17:38
NG.X18:K21.ENov 2018/May 2021 Spread0.2020.2020.2020.202+0.016+7.92%set 17:38
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1880.1880.1880.188+0.004+2.13%set 17:38
NG.X18:M20.ENov 2018/Jun 2020 Spread0.2090.2090.2090.209+0.019+9.09%set 17:38
NG.X18:M21.ENov 2018/Jun 2021 Spread0.1740.1740.1740.174+0.016+9.20%set 17:38
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1570.1570.1570.157+0.004+2.55%set 17:38
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1740.1740.1740.174+0.019+10.92%set 17:38
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1430.1430.1430.143+0.004+2.80%set 17:38
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.1490.1490.1490.149+0.019+12.75%set 17:38
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1500.1500.1500.150+0.004+2.67%set 17:38
NG.X18:U20.ENov 2018/Sep 2020 Spread0.1470.1470.1470.147+0.019+12.93%set 17:38
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1240.1240.1240.124+0.004+3.23%set 17:38
NG.X18:V20.ENov 2018/Oct 2020 Spread0.1210.1210.1210.121+0.019+15.70%set 17:38
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0520.0520.0520.052+0.006+11.54%set 17:38
NG.X18:X20.ENov 2018/Nov 2020 Spread0.0440.0440.0440.044+0.019+43.18%set 17:38
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.134-0.133-0.135-0.1340.0000.00%set 17:38
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.091-0.091-0.091-0.091+0.0080.00%set 17:38
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.101-0.101-0.101-0.101+0.0190.00%set 17:38
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.087-0.087-0.088-0.087+0.0010.00%set 17:38
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.059-0.059-0.059-0.059+0.0120.00%set 17:38
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.079-0.079-0.079-0.079+0.0220.00%set 17:38
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.067-0.067-0.067-0.064+0.0030.00%set 17:38
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.029-0.029-0.029-0.029+0.0140.00%set 17:38
NG.Z18:G21.EDec 2018/Feb 2021 Spread-0.049-0.049-0.049-0.049+0.0200.00%set 17:38
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.004-0.004-0.006-0.001+0.0040.00%set 17:38
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0340.0340.0340.034+0.014+41.18%set 17:37
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.0140.0140.0140.014+0.019+135.71%set 17:38
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3290.3290.3290.329+0.009+2.74%set 17:38
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3640.3640.3640.364+0.019+5.22%set 17:38
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.3240.3240.3240.324+0.016+4.94%set 17:38
NG.Z18:K19.EDec 2018/May 2019 Spread0.3530.3530.3530.353+0.004+1.13%set 17:38
NG.Z18:K20.EDec 2018/May 2020 Spread0.3760.3760.3760.376+0.019+5.05%set 17:38
NG.Z18:K21.EDec 2018/May 2021 Spread0.3360.3360.3360.336+0.016+4.76%set 17:38
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.322+0.004+1.24%set 17:38
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.3430.3430.3430.343+0.019+5.54%set 17:38
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.3080.3080.3080.308+0.016+5.19%set 17:38
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2910.2910.2910.291+0.004+1.37%set 17:38
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.3080.3080.3080.308+0.019+6.17%set 17:38
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2770.2770.2770.277+0.004+1.44%set 17:38
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2830.2830.2830.283+0.019+6.71%set 17:38
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.284+0.004+1.41%set 17:38
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.2810.2810.2810.281+0.019+6.76%set 17:38
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2580.2580.2580.258+0.004+1.55%set 17:38
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.2550.2550.2550.255+0.019+7.45%set 17:38
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1860.1860.1860.186+0.006+3.23%set 17:38
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.1780.1780.1780.178+0.019+10.67%set 17:38
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.043+0.008+18.60%set 17:38
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.0330.0330.0330.033+0.019+57.58%set 17:38
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0280.0280.0280.028+0.011+39.29%set 17:38
NG.F19:F21.EJan 2019/Jan 2021 Spread0.0080.0080.0080.008+0.021+262.50%set 17:38
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0230.0230.0230.023+0.002+8.33%set 17:38
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0580.0580.0580.058+0.013+22.41%set 17:38
NG.F19:G21.EJan 2019/Feb 2021 Spread0.0380.0380.0380.038+0.019+50.00%set 17:38
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0880.0890.0850.086+0.003+3.49%set 17:38
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1210.1210.1210.121+0.013+10.74%set 17:38
NG.F19:H21.EJan 2019/Mar 2021 Spread0.1010.1010.1010.101+0.018+17.82%set 17:38
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4160.4160.4160.416+0.008+1.92%set 17:37
NG.F19:J20.EJan 2019/Apr 2020 Spread0.4510.4510.4510.451+0.018+3.99%set 17:37
NG.F19:J21.EJan 2019/Apr 2021 Spread0.4110.4110.4110.411+0.015+3.65%set 17:38
NG.F19:K19.EJan 2019/May 2019 Spread0.4400.4400.4400.440+0.003+0.68%set 17:38
NG.F19:K20.EJan 2019/May 2020 Spread0.4630.4630.4630.463+0.018+3.89%set 17:38
NG.F19:K21.EJan 2019/May 2021 Spread0.4230.4230.4230.423+0.015+3.55%set 17:39
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4090.4090.4090.409+0.003+0.73%set 17:38
NG.F19:M20.EJan 2019/Jun 2020 Spread0.4300.4300.4300.430+0.018+4.19%set 17:38
NG.F19:M21.EJan 2019/Jun 2021 Spread0.3950.3950.3950.395+0.015+3.80%set 17:38
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3780.3780.3780.378+0.003+0.79%set 17:38
NG.F19:N20.EJan 2019/Jul 2020 Spread0.3950.3950.3950.395+0.018+4.56%set 17:38
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3710.3710.3710.364+0.003+0.82%set 17:37
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3700.3700.3700.370+0.018+4.86%set 17:38
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3710.3710.3710.371+0.003+0.81%set 17:38
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3680.3680.3680.368+0.018+4.89%set 17:38
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3450.3450.3450.345+0.003+0.87%set 17:38
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3420.3420.3420.342+0.018+5.26%set 17:38
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2730.2730.2730.273+0.005+1.83%set 17:38
NG.F19:X20.EJan 2019/Nov 2020 Spread0.2650.2650.2650.265+0.018+6.79%set 17:38
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1300.1300.1300.130+0.007+5.38%set 17:38
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.1200.1200.1200.120+0.018+15.00%set 17:38
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0050.0050.0050.005+0.009+180.00%set 17:38
NG.G19:F21.EFeb 2019/Jan 2021 Spread-0.015-0.015-0.015-0.015+0.0190.00%set 17:38
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0350.0350.0350.035+0.011+31.43%set 17:37
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.0150.0150.0150.015+0.017+113.33%set 17:38
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0620.0620.0590.063+0.001+1.56%set 17:38
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0980.0980.0980.098+0.011+11.22%set 17:38
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.0780.0780.0780.078+0.016+20.51%set 17:38
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4570.4570.4550.393+0.006+1.53%set 17:37
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4280.4280.4280.428+0.016+3.74%set 17:38
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.3880.3880.3880.388+0.013+3.35%set 17:38
NG.G19:K19.EFeb 2019/May 2019 Spread0.4170.4170.4170.417+0.001+0.24%set 17:38
NG.G19:K20.EFeb 2019/May 2020 Spread0.4400.4400.4400.440+0.016+3.64%set 17:38
NG.G19:K21.EFeb 2019/May 2021 Spread0.4000.4000.4000.400+0.013+3.25%set 17:39
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3860.3860.3860.386+0.001+0.26%set 17:38
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4070.4070.4070.407+0.016+3.93%set 17:38
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.3720.3720.3720.372+0.013+3.49%set 17:38
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3550.3550.3550.355+0.001+0.28%set 17:38
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3720.3720.3720.372+0.016+4.30%set 17:38
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3410.3410.3410.341+0.001+0.29%set 17:37
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3470.3470.3470.347+0.016+4.61%set 17:38
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3480.3480.3480.348+0.001+0.29%set 17:38
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3450.3450.3450.345+0.016+4.64%set 17:38
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3220.3220.3220.322+0.001+0.31%set 17:38
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.3190.3190.3190.319+0.016+5.02%set 17:38
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2500.2500.2500.250+0.003+1.20%set 17:38
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.2420.2420.2420.242+0.016+6.61%set 17:38
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1070.1070.1070.107+0.005+4.67%set 17:38
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.0970.0970.0970.097+0.016+16.49%set 17:38
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.058-0.058-0.058-0.058+0.0080.00%set 17:38
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.078-0.078-0.078-0.078+0.0180.00%set 17:38
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.028-0.028-0.028-0.028+0.0100.00%set 17:38
NG.H19:G21.EMar 2019/Feb 2021 Spread-0.048-0.048-0.048-0.048+0.0160.00%set 17:38
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0350.0350.0350.035+0.010+28.57%set 17:38
NG.H19:H21.EMar 2019/Mar 2021 Spread0.0150.0150.0150.015+0.011+73.33%set 17:38
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3310.3310.3310.330+0.005+1.52%set 17:37
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3650.3650.3650.365+0.015+4.11%set 17:38
NG.H19:J21.EMar 2019/Apr 2021 Spread0.3250.3250.3250.325+0.012+3.69%set 17:38
NG.H19:K19.EMar 2019/May 2019 Spread0.3740.3740.3740.3540.0000.00%set 17:38
NG.H19:K20.EMar 2019/May 2020 Spread0.3770.3770.3770.377+0.015+3.98%set 17:38
NG.H19:K21.EMar 2019/May 2021 Spread0.3370.3370.3370.337+0.012+3.56%set 17:38
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3230.3230.3230.3230.0000.00%set 17:38
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3440.3440.3440.344+0.015+4.36%set 17:38
NG.H19:M21.EMar 2019/Jun 2021 Spread0.3090.3090.3090.309+0.012+3.88%set 17:38
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2920.2920.2920.2920.0000.00%set 17:38
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3090.3090.3090.309+0.015+4.85%set 17:38
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2780.2780.2780.2780.0000.00%set 17:37
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.2840.2840.2840.284+0.015+5.28%set 17:38
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2850.2850.2850.2850.0000.00%set 17:37
NG.H19:U20.EMar 2019/Sep 2020 Spread0.2820.2820.2820.282+0.015+5.32%set 17:38
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2590.2590.2590.2590.0000.00%set 17:38
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2560.2560.2560.256+0.015+5.86%set 17:38
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1870.1870.1870.187+0.002+1.07%set 17:38
NG.H19:X20.EMar 2019/Nov 2020 Spread0.1790.1790.1790.179+0.015+8.38%set 17:38
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0440.0440.0440.044+0.004+9.09%set 17:38
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.0340.0340.0340.034+0.015+44.12%set 17:38
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.388-0.388-0.388-0.388+0.0030.00%set 17:38
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.408-0.408-0.408-0.408+0.0130.00%set 17:38
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.358-0.358-0.358-0.358+0.0050.00%set 17:38
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.378-0.378-0.378-0.378+0.0110.00%set 17:38
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 17:38
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.315-0.315-0.315-0.315+0.0100.00%set 17:38
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0350.0350.0350.035+0.010+28.57%set 17:38
NG.J19:J21.EApr 2019/Apr 2021 Spread-0.005-0.005-0.005-0.005+0.0070.00%set 17:38
NG.J19:K19.EApr 2019/May 2019 Spread0.0270.0290.0260.024-0.005-20.83%set 17:38
NG.J19:K20.EApr 2019/May 2020 Spread0.0470.0470.0470.047+0.010+21.28%set 17:38
NG.J19:K21.EApr 2019/May 2021 Spread0.0070.0070.0070.007+0.004+57.14%set 17:38
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.007-0.007-0.007-0.007-0.0050.00%set 17:38
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0140.0140.0140.014+0.010+71.43%set 17:38
NG.J19:M21.EApr 2019/Jun 2021 Spread-0.021-0.021-0.021-0.021+0.0070.00%set 17:38
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.020-0.020-0.020-0.038-0.0050.00%set 17:38
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.021-0.021-0.021-0.021+0.0100.00%set 17:38
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.035-0.035-0.035-0.052-0.0050.00%set 17:37
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.046-0.046-0.046-0.046+0.0100.00%set 17:38
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:37
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.048-0.048-0.048-0.048+0.0100.00%set 17:38
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.045-0.045-0.045-0.071-0.0050.00%set 17:37
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.074-0.074-0.074-0.074+0.0100.00%set 17:38
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.143-0.143-0.143-0.143-0.0030.00%set 17:38
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.151-0.151-0.151-0.151+0.0100.00%set 17:38
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.286-0.286-0.286-0.286-0.0010.00%set 17:38
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.296-0.296-0.296-0.296+0.0100.00%set 17:38
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.412-0.412-0.412-0.412+0.0080.00%set 17:38
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.432-0.432-0.432-0.432+0.0180.00%set 17:39
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.382-0.382-0.382-0.382+0.0100.00%set 17:38
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.402-0.402-0.402-0.402+0.0160.00%set 17:38
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.319-0.319-0.319-0.319+0.0100.00%set 17:38
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.339-0.339-0.339-0.339+0.0150.00%set 17:38
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0110.0110.0110.011+0.015+136.36%set 17:37
NG.K19:J21.EMay 2019/Apr 2021 Spread-0.029-0.029-0.029-0.029+0.0120.00%set 17:38
NG.K19:K20.EMay 2019/May 2020 Spread0.0230.0230.0230.023+0.015+65.22%set 17:38
NG.K19:K21.EMay 2019/May 2021 Spread-0.017-0.017-0.017-0.017+0.0120.00%set 17:38
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.028-0.028-0.028-0.0310.0000.00%set 17:38
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.010-0.010-0.010-0.010+0.0150.00%set 17:38
NG.K19:M21.EMay 2019/Jun 2021 Spread-0.045-0.045-0.045-0.045+0.0120.00%set 17:38
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.057-0.057-0.057-0.0620.0000.00%set 17:38
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.045-0.045-0.045-0.045+0.0150.00%set 17:38
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:37
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.070-0.070-0.070-0.070+0.0150.00%set 17:38
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:37
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.072-0.072-0.072-0.072+0.0150.00%set 17:38
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:37
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.098-0.098-0.098-0.098+0.0150.00%set 17:38
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.167-0.167-0.167-0.167+0.0020.00%set 17:38
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.175-0.175-0.175-0.175+0.0150.00%set 17:38
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.310-0.310-0.310-0.310+0.0040.00%set 17:38
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.320-0.320-0.320-0.320+0.0150.00%set 17:38
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.400-0.400-0.400-0.381+0.0080.00%set 17:38
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.401-0.401-0.401-0.401+0.0180.00%set 17:38
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.351-0.351-0.351-0.351+0.0100.00%set 17:38
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.371-0.371-0.371-0.371+0.0160.00%set 17:38
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.288-0.288-0.288-0.288+0.0100.00%set 17:38
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.308-0.308-0.308-0.308+0.0150.00%set 17:38
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0420.0420.0420.042+0.015+35.71%set 17:38
NG.M19:J21.EJun 2019/Apr 2021 Spread0.0020.0020.0020.002+0.012+600.00%set 17:38
NG.M19:K20.EJun 2019/May 2020 Spread0.0540.0540.0540.054+0.015+27.78%set 17:38
NG.M19:K21.EJun 2019/May 2021 Spread0.0140.0140.0140.014+0.012+85.71%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0210.0210.0210.021+0.015+71.43%set 17:38
NG.M19:M21.EJun 2019/Jun 2021 Spread-0.014-0.014-0.014-0.014+0.0120.00%set 17:38
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.033-0.032-0.033-0.0310.0000.00%set 17:38
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.014-0.014-0.014-0.014+0.0150.00%set 17:38
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:37
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.039-0.039-0.039-0.039+0.0150.00%set 17:38
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:38
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.041-0.041-0.041-0.041+0.0150.00%set 17:38
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:37
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.067-0.067-0.067-0.067+0.0150.00%set 17:38
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.136-0.136-0.136-0.136+0.0020.00%set 17:38
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.144-0.144-0.144-0.144+0.0150.00%set 17:38
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.279-0.279-0.279-0.279+0.0040.00%set 17:38
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.289-0.289-0.289-0.289+0.0150.00%set 17:38
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.350-0.350-0.350-0.350+0.0080.00%set 17:38
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.370-0.370-0.370-0.370+0.0180.00%set 17:38
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.32-0.32-0.32-0.32+0.010.00%set 17:38
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.340-0.340-0.340-0.340+0.0160.00%set 17:38
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.257-0.257-0.257-0.257+0.0100.00%set 17:38
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.277-0.277-0.277-0.277+0.0150.00%set 17:38
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0730.0730.0730.073+0.015+20.55%set 17:37
NG.N19:J21.EJul 2019/Apr 2021 Spread0.0330.0330.0330.033+0.012+36.36%set 17:38
NG.N19:K20.EJul 2019/May 2020 Spread0.0850.0850.0850.085+0.015+17.65%set 17:38
NG.N19:K21.EJul 2019/May 2021 Spread0.0450.0450.0450.045+0.012+26.67%set 17:37
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0520.0520.0520.052+0.015+28.85%set 17:38
NG.N19:M21.EJul 2019/Jun 2021 Spread0.0170.0170.0170.017+0.012+70.59%set 17:38
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0170.0170.0170.017+0.015+88.24%set 17:38
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.012-0.012-0.012-0.0140.0000.00%set 17:37
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.008-0.008-0.008-0.008+0.0150.00%set 17:38
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:38
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.010-0.010-0.010-0.010+0.0150.00%set 17:38
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.036-0.036-0.036-0.036+0.0150.00%set 17:38
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.105-0.105-0.105-0.105+0.0020.00%set 17:38
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.113-0.113-0.113-0.113+0.0150.00%set 17:38
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.248-0.248-0.248-0.248+0.0040.00%set 17:38
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.258-0.258-0.258-0.258+0.0150.00%set 17:38
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.336-0.336-0.336-0.336+0.0080.00%set 17:38
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.356-0.356-0.356-0.356+0.0180.00%set 17:38
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.306-0.306-0.306-0.306+0.0100.00%set 17:38
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.326-0.326-0.326-0.326+0.0160.00%set 17:38
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.243-0.243-0.243-0.243+0.0100.00%set 17:38
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.263-0.263-0.263-0.263+0.0150.00%set 17:38
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0870.0870.0870.087+0.015+17.24%set 17:37
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.0470.0470.0470.047+0.012+25.53%set 17:38
NG.Q19:K20.EAug 2019/May 2020 Spread0.0990.0990.0990.099+0.015+15.15%set 17:38
NG.Q19:K21.EAug 2019/May 2021 Spread0.0590.0590.0590.059+0.012+20.34%set 17:37
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0660.0660.0660.066+0.015+22.73%set 17:38
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.0310.0310.0310.031+0.012+38.71%set 17:38
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0310.0310.0310.031+0.015+48.39%set 17:38
NG.Q19:Q20.EAug 2019/Aug 2020 Spread0.0060.0060.0060.006+0.015+250.00%set 17:38
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0100.0100.0100.0070.0000.00%set 17:38
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0040.0040.0040.004+0.015+375.00%set 17:38
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:37
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.022-0.022-0.022-0.022+0.0150.00%set 17:38
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.091-0.091-0.091-0.091+0.0020.00%set 17:38
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.099-0.099-0.099-0.099+0.0150.00%set 17:37
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.234-0.234-0.234-0.234+0.0040.00%set 17:38
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.244-0.244-0.244-0.244+0.0150.00%set 17:38
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.343-0.343-0.343-0.343+0.0080.00%set 17:38
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.363-0.363-0.363-0.363+0.0180.00%set 17:37
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.313-0.313-0.313-0.313+0.0100.00%set 17:38
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.333-0.333-0.333-0.333+0.0160.00%set 17:38
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.25-0.25-0.25-0.25+0.010.00%set 17:38
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.270-0.270-0.270-0.270+0.0150.00%set 17:38
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0800.0800.0800.080+0.015+18.75%set 17:37
NG.U19:J21.ESep 2019/Apr 2021 Spread0.0400.0400.0400.040+0.012+30.00%set 17:38
NG.U19:K20.ESep 2019/May 2020 Spread0.0920.0920.0920.092+0.015+16.30%set 17:38
NG.U19:K21.ESep 2019/May 2021 Spread0.0520.0520.0520.052+0.012+23.08%set 17:37
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0590.0590.0590.059+0.015+25.42%set 17:38
NG.U19:M21.ESep 2019/Jun 2021 Spread0.0240.0240.0240.024+0.012+50.00%set 17:38
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0240.0240.0240.024+0.015+62.50%set 17:38
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.001-0.001-0.001-0.001+0.0150.00%set 17:38
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.003-0.003-0.003-0.003+0.0150.00%set 17:38
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.022-0.022-0.024-0.0260.0000.00%set 17:37
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.029-0.029-0.029-0.029+0.0150.00%set 17:38
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.098-0.098-0.098-0.098+0.0020.00%set 17:38
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.106-0.106-0.106-0.106+0.0150.00%set 17:37
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.241-0.241-0.241-0.241+0.0040.00%set 17:38
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.251-0.251-0.251-0.251+0.0150.00%set 17:38
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.317-0.317-0.317-0.317+0.0080.00%set 17:38
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.337-0.337-0.337-0.337+0.0180.00%set 17:37
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.287-0.287-0.287-0.287+0.0100.00%set 17:38
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.307-0.307-0.307-0.307+0.0160.00%set 17:38
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.224-0.224-0.224-0.224+0.0100.00%set 17:38
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.244-0.244-0.244-0.244+0.0150.00%set 17:38
NG.V19:J20.EOct 2019/Apr 2020 Spread0.1060.1060.1060.106+0.015+14.15%set 17:38
NG.V19:J21.EOct 2019/Apr 2021 Spread0.0660.0660.0660.066+0.012+18.18%set 17:38
NG.V19:K20.EOct 2019/May 2020 Spread0.1180.1180.1180.118+0.015+12.71%set 17:38
NG.V19:K21.EOct 2019/May 2021 Spread0.0780.0780.0780.078+0.012+15.38%set 17:37
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0850.0850.0850.085+0.015+17.65%set 17:38
NG.V19:M21.EOct 2019/Jun 2021 Spread0.0500.0500.0500.050+0.012+24.00%set 17:38
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0500.0500.0500.050+0.015+30.00%set 17:38
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0250.0250.0250.025+0.015+60.00%set 17:38
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0230.0230.0230.023+0.015+65.22%set 17:38
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.003-0.003-0.003-0.003+0.0150.00%set 17:38
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.074-0.074-0.074-0.072+0.0020.00%set 17:38
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.080-0.080-0.080-0.080+0.0150.00%set 17:37
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.219-0.219-0.219-0.215+0.0040.00%set 17:38
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.225-0.225-0.225-0.225+0.0150.00%set 17:38
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.245-0.245-0.245-0.245+0.0060.00%set 17:38
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.265-0.265-0.265-0.265+0.0160.00%set 17:37
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.215-0.215-0.215-0.215+0.0080.00%set 17:38
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.235-0.235-0.235-0.235+0.0140.00%set 17:38
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.152-0.152-0.152-0.152+0.0080.00%set 17:38
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.172-0.172-0.172-0.172+0.0130.00%set 17:38
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1780.1780.1780.178+0.013+7.30%set 17:37
NG.X19:J21.ENov 2019/Apr 2021 Spread0.1380.1380.1380.138+0.010+7.25%set 17:38
NG.X19:K20.ENov 2019/May 2020 Spread0.1900.1900.1900.190+0.013+6.84%set 17:38
NG.X19:K21.ENov 2019/May 2021 Spread0.150.150.150.15+0.01+6.67%set 17:38
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1570.1570.1570.157+0.013+8.28%set 17:38
NG.X19:M21.ENov 2019/Jun 2021 Spread0.1220.1220.1220.122+0.010+8.20%set 17:38
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1220.1220.1220.122+0.013+10.66%set 17:37
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0970.0970.0970.097+0.013+13.40%set 17:38
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0950.0950.0950.095+0.013+13.68%set 17:38
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0690.0690.0690.069+0.013+18.84%set 17:38
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.008-0.008-0.008-0.008+0.0130.00%set 17:37
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.144-0.144-0.144-0.143+0.0020.00%set 17:38
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.153-0.153-0.153-0.153+0.0130.00%set 17:38
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.110-0.110-0.110-0.102+0.0040.00%set 17:38
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.122-0.122-0.122-0.122+0.0140.00%set 17:37
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.083-0.083-0.083-0.072+0.0060.00%set 17:38
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.092-0.092-0.092-0.092+0.0120.00%set 17:38
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.009-0.009-0.009-0.009+0.0060.00%set 17:38
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.029-0.029-0.029-0.029+0.0110.00%set 17:38
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.3210.3210.3210.321+0.011+3.43%set 17:38
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.2810.2810.2810.281+0.008+2.85%set 17:38
NG.Z19:K20.EDec 2019/May 2020 Spread0.3330.3330.3330.333+0.011+3.30%set 17:38
NG.Z19:K21.EDec 2019/May 2021 Spread0.2930.2930.2930.293+0.008+2.73%set 17:38
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.3000.3000.3000.300+0.011+3.77%set 17:38
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.2650.2650.2650.265+0.008+3.02%set 17:38
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2650.2650.2650.265+0.011+4.28%set 17:37
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2300.2300.2300.240+0.011+4.74%set 17:38
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.238+0.011+4.74%set 17:38
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2120.2120.2120.212+0.011+5.19%set 17:38
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1350.1350.1350.135+0.011+8.15%set 17:38
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.010-0.010-0.010-0.010+0.0110.00%set 17:38
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:37
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0290.0290.0290.030+0.002+7.14%set 17:37
NG.F20:G21.EJan 2020/Feb 2021 Spread0.0100.0100.0100.010+0.008+80.00%set 17:38
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0950.0950.0950.093+0.002+2.15%set 17:38
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0730.0730.0730.073+0.007+9.59%set 17:38
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4230.4230.4230.423+0.007+1.65%set 17:38
NG.F20:J21.EJan 2020/Apr 2021 Spread0.3830.3830.3830.383+0.004+1.04%set 17:38
NG.F20:K20.EJan 2020/May 2020 Spread0.4350.4350.4350.435+0.007+1.61%set 17:38
NG.F20:K21.EJan 2020/May 2021 Spread0.3950.3950.3950.395+0.004+1.01%set 17:38
NG.F20:M20.EJan 2020/Jun 2020 Spread0.4020.4020.4020.402+0.007+1.74%set 17:38
NG.F20:M21.EJan 2020/Jun 2021 Spread0.3670.3670.3670.367+0.004+1.09%set 17:38
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3670.3670.3670.367+0.007+1.91%set 17:37
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3420.3420.3420.342+0.007+2.05%set 17:38
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3400.3400.3400.340+0.007+2.06%set 17:38
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3140.3140.3140.314+0.007+2.23%set 17:38
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2370.2370.2370.237+0.007+2.95%set 17:38
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0920.0920.0920.092+0.007+7.61%set 17:38
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.050-0.050-0.050-0.050+0.0080.00%set 17:37
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.020-0.020-0.020-0.020+0.0060.00%set 17:38
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:38
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.0430.0430.0430.043+0.005+11.63%set 17:38
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3930.3930.3930.393+0.005+1.27%set 17:37
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3530.3530.3530.353+0.002+0.57%set 17:38
NG.G20:K20.EFeb 2020/May 2020 Spread0.4050.4050.4050.405+0.005+1.23%set 17:38
NG.G20:K21.EFeb 2020/May 2021 Spread0.3650.3650.3650.365+0.002+0.55%set 17:38
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3720.3720.3720.372+0.005+1.34%set 17:38
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.3370.3370.3370.337+0.002+0.59%set 17:38
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3370.3370.3370.337+0.005+1.48%set 17:37
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3120.3120.3120.312+0.005+1.60%set 17:38
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3100.3100.3100.310+0.005+1.61%set 17:38
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2840.2840.2840.284+0.005+1.76%set 17:38
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2070.2070.2070.207+0.005+2.42%set 17:38
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0620.0620.0620.062+0.005+8.06%set 17:38
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.113-0.113-0.113-0.113+0.0080.00%set 17:37
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.083-0.083-0.083-0.083+0.0060.00%set 17:38
NG.H20:H21.EMar 2020/Mar 2021 Spread-0.020-0.020-0.020-0.020+0.0050.00%set 17:38
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3300.3300.3300.330+0.005+1.52%set 17:38
NG.H20:J21.EMar 2020/Apr 2021 Spread0.2900.2900.2900.290+0.002+0.69%set 17:37
NG.H20:K20.EMar 2020/May 2020 Spread0.3420.3420.3420.342+0.005+1.46%set 17:38
NG.H20:K21.EMar 2020/May 2021 Spread0.3020.3020.3020.302+0.002+0.66%set 17:38
NG.H20:M20.EMar 2020/Jun 2020 Spread0.3090.3090.3090.309+0.005+1.62%set 17:38
NG.H20:M21.EMar 2020/Jun 2021 Spread0.2740.2740.2740.274+0.002+0.73%set 17:38
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2740.2740.2740.274+0.005+1.82%set 17:37
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2490.2490.2490.249+0.005+2.01%set 17:38
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2470.2470.2470.247+0.005+2.02%set 17:38
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2210.2210.2210.221+0.005+2.26%set 17:38
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1440.1440.1440.144+0.005+3.47%set 17:38
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.001-0.001-0.001-0.001+0.0050.00%set 17:38
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.443-0.443-0.443-0.443+0.0030.00%set 17:37
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.413-0.413-0.413-0.413+0.0010.00%set 17:38
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.35-0.35-0.35-0.350.000.00%set 17:38
NG.J20:J21.EApr 2020/Apr 2021 Spread-0.040-0.040-0.040-0.040-0.0030.00%set 17:37
NG.J20:K20.EApr 2020/May 2020 Spread0.0120.0120.0120.0120.0000.00%set 17:38
NG.J20:K21.EApr 2020/May 2021 Spread-0.028-0.028-0.028-0.028-0.0030.00%set 17:38
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:38
NG.J20:M21.EApr 2020/Jun 2021 Spread-0.056-0.056-0.056-0.056-0.0030.00%set 17:38
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:38
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:38
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.116-0.116-0.116-0.1090.0000.00%set 17:38
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:38
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.331-0.331-0.331-0.3310.0000.00%set 17:38
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.455-0.455-0.455-0.455+0.0030.00%set 17:37
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.425-0.425-0.425-0.425+0.0010.00%set 17:38
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:38
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.052-0.052-0.052-0.052-0.0030.00%set 17:37
NG.K20:K21.EMay 2020/May 2021 Spread-0.040-0.040-0.040-0.040-0.0030.00%set 17:38
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:38
NG.K20:M21.EMay 2020/Jun 2021 Spread-0.068-0.068-0.068-0.068-0.0030.00%set 17:38
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:37
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:38
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:38
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:38
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:38
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.343-0.343-0.343-0.3430.0000.00%set 17:38
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.422-0.422-0.422-0.422+0.0030.00%set 17:37
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.392-0.392-0.392-0.392+0.0010.00%set 17:38
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.329-0.329-0.329-0.3290.0000.00%set 17:38
NG.M20:J21.EJun 2020/Apr 2021 Spread-0.019-0.019-0.019-0.019-0.0030.00%set 17:37
NG.M20:K21.EJun 2020/May 2021 Spread-0.007-0.007-0.007-0.007-0.0030.00%set 17:38
NG.M20:M21.EJun 2020/Jun 2021 Spread-0.035-0.035-0.035-0.035-0.0030.00%set 17:38
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:38
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:38
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:38
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:38
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.31-0.31-0.31-0.310.000.00%set 17:38
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.387-0.387-0.387-0.387+0.0030.00%set 17:38
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.357-0.357-0.357-0.357+0.0010.00%set 17:38
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:38
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0160.0160.0160.016-0.003-18.75%set 17:37
NG.N20:K21.EJul 2020/May 2021 Spread0.0280.0280.0280.028-0.003-10.71%set 17:38
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:38
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:38
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:38
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:38
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.362-0.362-0.362-0.362+0.0030.00%set 17:38
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.332-0.332-0.332-0.332+0.0010.00%set 17:38
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:38
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0410.0410.0410.041-0.003-7.32%set 17:37
NG.Q20:K21.EAug 2020/May 2021 Spread0.0530.0530.0530.053-0.003-5.66%set 17:38
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.0250.0250.0250.025-0.003-12.00%set 17:38
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:38
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:38
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.2500.0000.00%set 17:38
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.360-0.360-0.360-0.360+0.0030.00%set 17:38
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.330-0.330-0.330-0.330+0.0010.00%set 17:38
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:38
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0430.0430.0430.043-0.003-6.98%set 17:37
NG.U20:K21.ESep 2020/May 2021 Spread0.0550.0550.0550.055-0.003-5.45%set 17:38
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0270.0270.0270.027-0.003-11.11%set 17:38
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:38
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:38
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.248-0.248-0.248-0.2480.0000.00%set 17:38
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.334-0.334-0.334-0.334+0.0030.00%set 17:38
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.304-0.304-0.304-0.304+0.0010.00%set 17:38
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.241-0.241-0.241-0.2410.0000.00%set 17:38
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0690.0690.0690.069-0.003-4.35%set 17:37
NG.V20:K21.EOct 2020/May 2021 Spread0.0810.0810.0810.081-0.003-3.70%set 17:38
NG.V20:M21.EOct 2020/Jun 2021 Spread0.0530.0530.0530.053-0.003-5.66%set 17:38
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:38
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:38
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.257-0.257-0.257-0.257+0.0030.00%set 17:38
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.227-0.227-0.227-0.227+0.0010.00%set 17:38
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:38
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1460.1460.1460.146-0.003-2.05%set 17:38
NG.X20:K21.ENov 2020/May 2021 Spread0.1580.1580.1580.158-0.003-1.90%set 17:38
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1300.1300.1300.130-0.003-2.31%set 17:38
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:38
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.112-0.112-0.112-0.112+0.0030.00%set 17:38
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.082-0.082-0.082-0.082+0.0010.00%set 17:38
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:38
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2910.2910.2910.291-0.003-1.03%set 17:38
NG.Z20:K21.EDec 2020/May 2021 Spread0.3030.3030.3030.303-0.003-0.99%set 17:38
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2750.2750.2750.275-0.003-1.09%set 17:38
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0300.0300.0300.030-0.002-6.67%set 17:38
NG.F21:H21.EJan 2021/Mar 2021 Spread0.0930.0930.0930.093-0.003-3.23%set 17:38
NG.F21:J21.EJan 2021/Apr 2021 Spread0.4030.4030.4030.403-0.006-1.49%set 17:38
NG.F21:K21.EJan 2021/May 2021 Spread0.4150.4150.4150.415-0.006-1.45%set 17:38
NG.F21:M21.EJan 2021/Jun 2021 Spread0.3870.3870.3870.387-0.006-1.55%set 17:38
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0630.0630.0630.063-0.001-1.59%set 17:38
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3730.3730.3730.373-0.004-1.07%set 17:38
NG.G21:K21.EFeb 2021/May 2021 Spread0.3850.3850.3850.385-0.004-1.04%set 17:38
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3570.3570.3570.357-0.004-1.12%set 17:38
NG.H21:J21.EMar 2021/Apr 2021 Spread0.3100.3100.3100.310-0.003-0.97%set 17:38
NG.H21:K21.EMar 2021/May 2021 Spread0.3220.3220.3220.322-0.003-0.93%set 17:38
NG.H21:M21.EMar 2021/Jun 2021 Spread0.2940.2940.2940.294-0.003-1.02%set 17:38
NG.J21:K21.EApr 2021/May 2021 Spread0.0120.0120.0120.0120.0000.00%set 17:38
NG.J21:M21.EApr 2021/Jun 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:38
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3120.3120.3120.3120.0000.00%set 17:37
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.