S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.K15.EMay 2015 (E)2.5462.5612.5182.531-0.003-0.12%set 14:30
NG.M15.EJun 2015 (E)2.5882.5982.5552.568-0.003-0.12%set 14:30
NG.N15.EJul 2015 (E)2.6432.6532.6132.626-0.007-0.27%set 14:30
NG.Q15.EAug 2015 (E)2.6612.6832.6452.656-0.007-0.26%set 14:30
NG.U15.ESep 2015 (E)2.6712.6972.6622.6740.0000.00%set 14:30
NG.V15.EOct 2015 (E)2.7172.7412.7052.717+0.001+0.04%set 14:30
NG.X15.ENov 2015 (E)2.8402.8522.8192.8330.0000.00%set 14:49
NG.Z15.EDec 2015 (E)3.0193.0312.9993.012-0.001-0.03%set 14:49
NG.F16.EJan 2016 (E)3.1163.1383.1073.120+0.001+0.03%set 14:49
NG.G16.EFeb 2016 (E)3.1153.1293.1023.112+0.005+0.16%set 14:49
NG.H16.EMar 2016 (E)3.0693.0843.0553.0640.0000.00%set 14:49
NG.J16.EApr 2016 (E)2.9362.9512.9232.932-0.002-0.07%set 14:49
NG.K16.EMay 2016 (E)2.9572.9602.9382.946-0.001-0.03%set 14:49
NG.M16.EJun 2016 (E)2.9842.9842.9762.979+0.001+0.03%set 14:49
NG.N16.EJul 2016 (E)3.0333.0333.0333.017+0.001+0.03%set 14:49
NG.Q16.EAug 2016 (E)3.0343.0473.0213.031+0.001+0.03%set 14:49
NG.U16.ESep 2016 (E)3.0393.0393.0213.0220.0000.00%set 14:49
NG.V16.EOct 2016 (E)3.0623.0703.0403.049-0.003-0.10%set 14:49
NG.X16.ENov 2016 (E)3.1403.1403.1273.128-0.002-0.06%set 14:49
NG.Z16.EDec 2016 (E)3.3433.3433.3133.315-0.001-0.03%set 14:49
NG.F17.EJan 2017 (E)3.4503.4613.4503.453-0.002-0.06%set 14:49
NG.G17.EFeb 2017 (E)3.4863.443-0.002-0.06%set 14:49
NG.H17.EMar 2017 (E)3.4253.4453.4253.391-0.002-0.06%set 14:49
NG.J17.EApr 2017 (E)3.2003.2003.1953.171-0.002-0.06%set 14:49
NG.K17.EMay 2017 (E)3.2403.2403.176-0.002-0.06%set 14:49
NG.M17.EJun 2017 (E)3.2503.214-0.002-0.06%set 14:49
NG.N17.EJul 2017 (E)3.2903.255-0.002-0.06%set 14:49
NG.Q17.EAug 2017 (E)3.2973.267-0.002-0.06%set 14:49
NG.U17.ESep 2017 (E)3.2703.258-0.002-0.06%set 14:49
NG.V17.EOct 2017 (E)3.3003.282-0.002-0.06%set 14:49
NG.X17.ENov 2017 (E)3.3673.3673.3673.357-0.002-0.06%set 14:49
NG.Z17.EDec 2017 (E)3.5003.5003.5003.529-0.002-0.06%set 14:49
NG.F18.EJan 2018 (E)3.6753.664-0.002-0.05%set 14:49
NG.G18.EFeb 2018 (E)3.6903.6903.6903.644-0.002-0.05%set 14:49
NG.H18.EMar 2018 (E)3.6633.6633.6633.584-0.002-0.06%set 14:49
NG.J18.EApr 2018 (E)3.2803.279-0.002-0.06%set 14:49
NG.K18.EMay 2018 (E)3.7803.7803.7803.281-0.002-0.06%set 14:49
NG.M18.EJun 2018 (E)4.0104.0104.0103.313-0.002-0.06%set 14:49
NG.N18.EJul 2018 (E)5.5903.349-0.002-0.06%set 14:49
NG.Q18.EAug 2018 (E)4.2233.360-0.002-0.06%set 14:49
NG.U18.ESep 2018 (E)4.3244.3244.3243.353-0.002-0.06%set 14:49
NG.V18.EOct 2018 (E)4.0803.376-0.003-0.09%set 14:49
NG.X18.ENov 2018 (E)4.7204.7204.7203.451-0.003-0.09%set 14:49
NG.Z18.EDec 2018 (E)3.7503.7503.7503.623-0.003-0.08%set 14:49
NG.F19.EJan 2019 (E)4.9004.9004.9003.758-0.003-0.08%set 14:49
NG.G19.EFeb 2019 (E)4.0103.738-0.003-0.08%set 14:49
NG.H19.EMar 2019 (E)3.6783.6783.6783.678-0.003-0.08%set 14:49
NG.J19.EApr 2019 (E)4.1304.1554.1303.378-0.003-0.09%set 14:49
NG.K19.EMay 2019 (E)4.2104.2104.2003.378-0.003-0.09%set 14:49
NG.M19.EJun 2019 (E)3.8883.8883.8883.411-0.003-0.09%set 14:49
NG.N19.EJul 2019 (E)4.9903.445-0.003-0.09%set 14:49
NG.Q19.EAug 2019 (E)6.1006.1206.1003.462-0.003-0.09%set 14:49
NG.U19.ESep 2019 (E)4.8504.8504.8403.454-0.003-0.09%set 14:49
NG.V19.EOct 2019 (E)5.9003.478-0.003-0.09%set 14:49
NG.X19.ENov 2019 (E)6.1206.1206.1103.560-0.002-0.06%set 14:49
NG.Z19.EDec 2019 (E)5.2103.742-0.002-0.05%set 14:49
NG.F20.EJan 2020 (E)4.0804.0804.0803.880-0.002-0.05%set 14:49
NG.G20.EFeb 2020 (E)5.1305.1305.1303.860-0.002-0.05%set 14:49
NG.H20.EMar 2020 (E)3.8003.8003.8003.800-0.002-0.05%set 14:49
NG.J20.EApr 2020 (E)4.3954.3954.3953.505-0.002-0.06%set 14:49
NG.K20.EMay 2020 (E)4.5103.505-0.002-0.06%set 14:49
NG.M20.EJun 2020 (E)3.5353.5353.5353.535-0.002-0.06%set 14:49
NG.N20.EJul 2020 (E)3.5673.5673.5673.567-0.002-0.06%set 14:49
NG.Q20.EAug 2020 (E)4.8004.8004.8003.591-0.002-0.06%set 14:49
NG.U20.ESep 2020 (E)3.5853.5853.5853.585-0.002-0.06%set 14:49
NG.V20.EOct 2020 (E)3.6153.6153.6153.615-0.002-0.06%set 14:49
NG.X20.ENov 2020 (E)3.7013.7013.7013.701-0.002-0.05%set 14:49
NG.Z20.EDec 2020 (E)5.2073.890-0.002-0.05%set 14:49
NG.F21.EJan 2021 (E)4.0294.0294.0294.029-0.002-0.05%set 14:49
NG.G21.EFeb 2021 (E)4.0064.0064.0064.006-0.002-0.05%set 14:49
NG.H21.EMar 2021 (E)3.9433.9433.9433.943-0.002-0.05%set 14:49
NG.J21.EApr 2021 (E)3.6583.6583.6583.658-0.002-0.05%set 14:49
NG.K21.EMay 2021 (E)3.6583.6583.6583.658-0.002-0.05%set 14:49
NG.M21.EJun 2021 (E)3.6883.6883.6883.688-0.002-0.05%set 14:49
NG.N21.EJul 2021 (E)3.7253.7253.7253.725-0.002-0.05%set 14:49
NG.Q21.EAug 2021 (E)3.7553.7553.7553.755-0.002-0.05%set 14:49
NG.U21.ESep 2021 (E)3.7523.7523.7523.752-0.002-0.05%set 14:49
NG.V21.EOct 2021 (E)3.7883.7883.7883.788-0.002-0.05%set 14:49
NG.X21.ENov 2021 (E)3.8733.8733.8733.873-0.002-0.05%set 14:49
NG.Z21.EDec 2021 (E)4.0614.0614.0614.061-0.002-0.05%set 14:49
NG.F22.EJan 2022 (E)4.1974.1974.1974.197-0.002-0.05%set 14:49
NG.G22.EFeb 2022 (E)4.1744.1744.1744.174-0.002-0.05%set 14:49
NG.H22.EMar 2022 (E)4.1084.1084.1084.108-0.002-0.05%set 14:49
NG.J22.EApr 2022 (E)3.8033.8033.8033.803-0.002-0.05%set 14:49
NG.K22.EMay 2022 (E)3.7953.7953.7953.795-0.002-0.05%set 14:49
NG.M22.EJun 2022 (E)3.8253.8253.8253.825-0.002-0.05%set 14:49
NG.N22.EJul 2022 (E)3.8633.8633.8633.863-0.002-0.05%set 14:49
NG.Q22.EAug 2022 (E)3.9013.9013.9013.901-0.002-0.05%set 14:49
NG.U22.ESep 2022 (E)3.9073.9073.9073.907-0.002-0.05%set 14:49
NG.V22.EOct 2022 (E)3.9523.9523.9523.952-0.002-0.05%set 14:49
NG.X22.ENov 2022 (E)4.0424.0424.0424.042-0.002-0.05%set 14:49
NG.Z22.EDec 2022 (E)4.2334.2334.2334.233-0.002-0.05%set 14:49
NG.F23.EJan 2023 (E)4.3384.3384.3384.338-0.002-0.05%set 14:49
NG.G23.EFeb 2023 (E)4.3154.3154.3154.31500.00%set 14:49
NG.H23.EMar 2023 (E)4.2474.2474.2474.247-0.002-0.05%set 14:49
NG.J23.EApr 2023 (E)3.9473.9473.9473.947-0.002-0.05%set 14:49
NG.K23.EMay 2023 (E)3.9353.9353.9353.935-0.002-0.05%set 14:49
NG.M23.EJun 2023 (E)3.9653.9653.9653.965-0.002-0.05%set 14:49
NG.N23.EJul 2023 (E)4.0064.0064.0064.006-0.002-0.05%set 14:49
NG.Q23.EAug 2023 (E)4.0454.0454.0454.045-0.002-0.05%set 14:49
NG.U23.ESep 2023 (E)4.0554.0554.0554.055-0.002-0.05%set 14:49
NG.V23.EOct 2023 (E)4.1074.1074.1074.107-0.002-0.05%set 14:49
NG.X23.ENov 2023 (E)4.1974.1974.1974.197-0.002-0.05%set 14:49
NG.Z23.EDec 2023 (E)4.3874.3874.3874.387-0.002-0.05%set 14:49
NG.F24.EJan 2024 (E)4.4854.4854.4854.485-0.002-0.04%set 14:49
NG.G24.EFeb 2024 (E)4.4604.4604.4604.460-0.002-0.04%set 14:49
NG.H24.EMar 2024 (E)4.3904.3904.3904.390-0.002-0.05%set 14:49
NG.J24.EApr 2024 (E)4.0704.0704.0704.070-0.002-0.05%set 14:49
NG.K24.EMay 2024 (E)4.0554.0554.0554.055-0.002-0.05%set 14:49
NG.M24.EJun 2024 (E)4.0874.0874.0874.087-0.002-0.05%set 14:49
NG.N24.EJul 2024 (E)4.1324.1324.1324.132-0.002-0.05%set 14:49
NG.Q24.EAug 2024 (E)4.1744.1744.1744.174-0.002-0.05%set 14:49
NG.U24.ESep 2024 (E)4.1874.1874.1874.187-0.002-0.05%set 14:49
NG.V24.EOct 2024 (E)4.2474.2474.2474.247-0.002-0.05%set 14:49
NG.X24.ENov 2024 (E)4.3374.3374.3374.337-0.002-0.05%set 14:49
NG.Z24.EDec 2024 (E)4.5324.5324.5324.532-0.002-0.04%set 14:49
NG.F25.EJan 2025 (E)4.6274.6274.6274.627-0.002-0.04%set 14:49
NG.G25.EFeb 2025 (E)4.5964.5964.5964.596-0.002-0.04%set 14:49
NG.H25.EMar 2025 (E)4.5154.5154.5154.515-0.002-0.04%set 14:49
NG.J25.EApr 2025 (E)4.1704.1704.1704.170-0.002-0.05%set 14:49
NG.K25.EMay 2025 (E)4.1554.1554.1554.155-0.002-0.05%set 14:49
NG.M25.EJun 2025 (E)4.1934.1934.1934.193-0.002-0.05%set 14:49
NG.N25.EJul 2025 (E)4.2414.2414.2414.241-0.002-0.05%set 14:49
NG.Q25.EAug 2025 (E)4.2854.2854.2854.285-0.002-0.05%set 14:49
NG.U25.ESep 2025 (E)4.3004.3004.3004.300-0.002-0.05%set 14:49
NG.V25.EOct 2025 (E)4.3624.3624.3624.362-0.002-0.05%set 14:49
NG.X25.ENov 2025 (E)4.4674.4674.4674.467-0.002-0.04%set 14:49
NG.Z25.EDec 2025 (E)4.6774.6774.6774.677-0.002-0.04%set 14:49
NG.F26.EJan 2026 (E)4.7874.7874.7874.787-0.002-0.04%set 14:49
NG.G26.EFeb 2026 (E)4.7504.7504.7504.750-0.002-0.04%set 14:49
NG.H26.EMar 2026 (E)4.6624.6624.6624.662-0.002-0.04%set 14:49
NG.J26.EApr 2026 (E)4.2724.2724.2724.272-0.002-0.05%set 14:49
NG.K26.EMay 2026 (E)4.2574.2574.2574.257-0.002-0.05%set 14:49
NG.M26.EJun 2026 (E)4.2954.2954.2954.295-0.002-0.05%set 14:49
NG.N26.EJul 2026 (E)4.3434.3434.3434.343-0.002-0.05%set 14:49
NG.Q26.EAug 2026 (E)4.3874.3874.3874.387-0.002-0.05%set 14:49
NG.U26.ESep 2026 (E)4.4024.4024.4024.402-0.002-0.05%set 14:49
NG.V26.EOct 2026 (E)4.4644.4644.4644.464-0.002-0.04%set 14:49
NG.X26.ENov 2026 (E)4.5844.5844.5844.584-0.002-0.04%set 14:49
NG.Z26.EDec 2026 (E)4.8144.8144.8144.814-0.002-0.04%set 14:49
NG.F27.EJan 2027 (E)4.9394.9394.9394.939-0.002-0.04%set 14:49
NG.G27.EFeb 2027 (E)4.9024.9024.9024.902-0.002-0.04%set 14:49
NG.H27.EMar 2027 (E)4.8144.8144.8144.814-0.002-0.04%set 14:49
NG.J27.EApr 2027 (E)4.4244.4244.4244.424-0.002-0.05%set 14:49
NG.K27.EMay 2027 (E)4.4094.4094.4094.409-0.002-0.05%set 14:49
NG.M27.EJun 2027 (E)4.4474.4474.4474.447-0.002-0.04%set 14:49
NG.N27.EJul 2027 (E)4.4954.4954.4954.495-0.002-0.04%set 14:49
NG.Q27.EAug 2027 (E)4.5394.5394.5394.539-0.002-0.04%set 14:49
NG.U27.ESep 2027 (E)4.5544.5544.5544.554-0.002-0.04%set 14:49
NG.V27.EOct 2027 (E)4.6164.6164.6164.616-0.002-0.04%set 14:49
NG.X27.ENov 2027 (E)4.7364.7364.7364.736-0.002-0.04%set 14:49
NG.Z27.EDec 2027 (E)4.9664.9664.9664.966-0.002-0.04%set 14:49
NG.K15May 20152.9152.9152.9152.5310.0000.00%set 14:30
NG.M15Jun 20152.8752.8752.8752.568-0.001-0.04%set 14:30
NG.N15Jul 20153.6903.6903.6902.626-0.003-0.11%set 14:30
NG.Q15Aug 20153.6903.6903.6902.656-0.004-0.15%set 14:30
NG.U15Sep 20153.8703.8703.8702.674-0.001-0.04%set 14:30
NG.V15Oct 20153.0403.0403.0402.7170.0000.00%set 14:30
NG.X15Nov 20152.8202.8202.8202.833+0.003+0.11%set 14:49
NG.Z15Dec 20153.1453.1453.1453.012+0.003+0.10%set 14:49
NG.F16Jan 20163.4603.4603.4603.120+0.005+0.16%set 14:49
NG.G16Feb 20163.3003.3003.3003.112+0.005+0.16%set 14:49
NG.H16Mar 20164.2204.2204.2203.064+0.003+0.10%set 14:49
NG.J16Apr 20164.0004.0004.0002.932+0.003+0.10%set 14:49
NG.K16May 20163.1053.1053.1052.946+0.004+0.14%set 14:49
NG.M16Jun 20163.0953.0953.0952.979+0.001+0.03%set 14:49
NG.N16Jul 20163.9853.9853.9853.017+0.001+0.03%set 14:49
NG.Q16Aug 20163.0313.0313.0313.031+0.001+0.03%set 14:49
NG.U16Sep 20163.4603.4603.4063.0220.0000.00%set 14:49
NG.V16Oct 20163.9973.9973.9973.049-0.001-0.03%set 14:49
NG.X16Nov 20163.1283.1283.1283.128-0.001-0.03%set 14:49
NG.Z16Dec 20163.5203.5203.5203.315-0.001-0.03%set 14:49
NG.F17Jan 20173.4533.4533.4533.453-0.002-0.06%set 14:49
NG.G17Feb 20173.4433.4433.4433.443-0.002-0.06%set 14:49
NG.H17Mar 20173.3913.3913.3913.391-0.002-0.06%set 14:49
NG.J17Apr 20173.5703.5703.5403.171-0.002-0.06%set 14:49
NG.K17May 20173.1763.1763.1763.176-0.002-0.06%set 14:49
NG.M17Jun 20173.2143.2143.2143.214-0.002-0.06%set 14:49
NG.N17Jul 20173.2553.2553.2553.255-0.002-0.06%set 14:49
NG.Q17Aug 20173.2673.2673.2673.267-0.002-0.06%set 14:49
NG.U17Sep 20174.2004.2004.2003.258-0.002-0.06%set 14:49
NG.V17Oct 20173.2823.2823.2823.282-0.002-0.06%set 14:49
NG.X17Nov 20173.3573.3573.3573.357-0.002-0.06%set 14:49
NG.Z17Dec 20173.5293.5293.5293.529-0.002-0.06%set 14:49
NG.F18Jan 20183.6643.6643.6643.664-0.002-0.05%set 14:49
NG.G18Feb 20183.6443.6443.6443.644-0.002-0.05%set 14:49
NG.H18Mar 20183.5843.5843.5843.584-0.002-0.06%set 14:49
NG.J18Apr 20183.2793.2793.2793.279-0.002-0.06%set 14:49
NG.K18May 20183.2813.2813.2813.281-0.002-0.06%set 14:49
NG.M18Jun 20183.3133.3133.3133.313-0.002-0.06%set 14:49
NG.N18Jul 20183.3493.3493.3493.349-0.002-0.06%set 14:49
NG.Q18Aug 20183.3603.3603.3603.360-0.002-0.06%set 14:49
NG.U18Sep 20183.3533.3533.3533.353-0.002-0.06%set 14:49
NG.V18Oct 20183.3763.3763.3763.376-0.003-0.09%set 14:49
NG.X18Nov 20183.4513.4513.4513.451-0.003-0.09%set 14:49
NG.Z18Dec 20185.9505.9505.9503.623-0.003-0.08%set 14:49
NG.F19Jan 20193.7583.7583.7583.758-0.003-0.08%set 14:49
NG.G19Feb 20193.7383.7383.7383.738-0.003-0.08%set 14:49
NG.H19Mar 20193.6783.6783.6783.678-0.003-0.08%set 14:49
NG.J19Apr 20193.3783.3783.3783.378-0.003-0.09%set 14:49
NG.K19May 20193.3783.3783.3783.378-0.003-0.09%set 14:49
NG.M19Jun 20193.4113.4113.4113.411-0.003-0.09%set 14:49
NG.N19Jul 20193.4453.4453.4453.445-0.003-0.09%set 14:49
NG.Q19Aug 20193.4623.4623.4623.462-0.003-0.09%set 14:49
NG.U19Sep 20193.4543.4543.4543.454-0.003-0.09%set 14:49
NG.V19Oct 20193.4783.4783.4783.478-0.003-0.09%set 14:49
NG.X19Nov 20193.5603.5603.5603.560-0.002-0.06%set 14:49
NG.Z19Dec 20193.7423.7423.7423.742-0.002-0.05%set 14:49
NG.F20Jan 20203.8803.8803.8803.880-0.002-0.05%set 14:49
NG.G20Feb 20203.8603.8603.8603.860-0.002-0.05%set 14:49
NG.H20Mar 20203.8003.8003.8003.800-0.002-0.05%set 14:49
NG.J20Apr 20203.5053.5053.5053.505-0.002-0.06%set 14:49
NG.K20May 20203.5053.5053.5053.505-0.002-0.06%set 14:49
NG.M20Jun 20203.5353.5353.5353.535-0.002-0.06%set 14:49
NG.N20Jul 20203.5673.5673.5673.567-0.002-0.06%set 14:49
NG.Q20Aug 20203.5913.5913.5913.591-0.002-0.06%set 14:49
NG.U20Sep 20203.5853.5853.5853.585-0.002-0.06%set 14:49
NG.V20Oct 20203.6153.6153.6153.615-0.002-0.06%set 14:49
NG.X20Nov 20203.7013.7013.7013.701-0.002-0.05%set 14:49
NG.Z20Dec 20203.8903.8903.8903.890-0.002-0.05%set 14:49
NG.F21Jan 20214.0294.0294.0294.029-0.002-0.05%set 14:49
NG.G21Feb 20214.0064.0064.0064.006-0.002-0.05%set 14:49
NG.H21Mar 20213.9433.9433.9433.943-0.002-0.05%set 14:49
NG.J21Apr 20213.6583.6583.6583.658-0.002-0.05%set 14:49
NG.K21May 20213.6583.6583.6583.658-0.002-0.05%set 14:49
NG.M21Jun 20213.6883.6883.6883.688-0.002-0.05%set 14:49
NG.N21Jul 20213.7253.7253.7253.725-0.002-0.05%set 14:49
NG.Q21Aug 20213.7553.7553.7553.755-0.002-0.05%set 14:49
NG.U21Sep 20213.7523.7523.7523.752-0.002-0.05%set 14:49
NG.V21Oct 20213.7883.7883.7883.788-0.002-0.05%set 14:49
NG.X21Nov 20213.8733.8733.8733.873-0.002-0.05%set 14:49
NG.Z21Dec 20214.0614.0614.0614.061-0.002-0.05%set 14:49
NG.F22Jan 20224.1974.1974.1974.197-0.002-0.05%set 14:49
NG.G22Feb 20224.1744.1744.1744.174-0.002-0.05%set 14:49
NG.H22Mar 20224.1084.1084.1084.108-0.002-0.05%set 14:49
NG.J22Apr 20223.8033.8033.8033.803-0.002-0.05%set 14:49
NG.K22May 20223.7953.7953.7953.795-0.002-0.05%set 14:49
NG.M22Jun 20223.8253.8253.8253.825-0.002-0.05%set 14:49
NG.N22Jul 20223.8633.8633.8633.863-0.002-0.05%set 14:49
NG.Q22Aug 20223.9013.9013.9013.901-0.002-0.05%set 14:49
NG.U22Sep 20223.9073.9073.9073.907-0.002-0.05%set 14:49
NG.V22Oct 20223.9523.9523.9523.952-0.002-0.05%set 14:49
NG.X22Nov 20224.0424.0424.0424.042-0.002-0.05%set 14:49
NG.Z22Dec 20224.2334.2334.2334.233-0.002-0.05%set 14:49
NG.F23Jan 20234.3384.3384.3384.338-0.002-0.05%set 14:49
NG.G23Feb 20234.3154.3154.3154.315-0.002-0.05%set 14:49
NG.H23Mar 20234.2474.2474.2474.247-0.002-0.05%set 14:49
NG.J23Apr 20233.9473.9473.9473.947-0.002-0.05%set 14:49
NG.K23May 20233.9353.9353.9353.935-0.002-0.05%set 14:49
NG.M23Jun 20233.9653.9653.9653.965-0.002-0.05%set 14:49
NG.N23Jul 20234.0064.0064.0064.006-0.002-0.05%set 14:49
NG.Q23Aug 20234.0454.0454.0454.045-0.002-0.05%set 14:49
NG.U23Sep 20234.0554.0554.0554.055-0.002-0.05%set 14:49
NG.V23Oct 20234.1074.1074.1074.107-0.002-0.05%set 14:49
NG.X23Nov 20234.1974.1974.1974.197-0.002-0.05%set 14:49
NG.Z23Dec 20234.3874.3874.3874.387-0.002-0.05%set 14:49
NG.F24Jan 20244.4854.4854.4854.485-0.002-0.04%set 14:49
NG.G24Feb 20244.4604.4604.4604.460-0.002-0.04%set 14:49
NG.H24Mar 20244.3904.3904.3904.390-0.002-0.05%set 14:49
NG.J24Apr 20244.0704.0704.0704.070-0.002-0.05%set 14:49
NG.K24May 20244.0554.0554.0554.055-0.002-0.05%set 14:49
NG.M24Jun 20244.0874.0874.0874.087-0.002-0.05%set 14:49
NG.N24Jul 20244.1324.1324.1324.132-0.002-0.05%set 14:49
NG.Q24Aug 20244.1744.1744.1744.174-0.002-0.05%set 14:49
NG.U24Sep 20244.1874.1874.1874.187-0.002-0.05%set 14:49
NG.V24Oct 20244.2474.2474.2474.247-0.002-0.05%set 14:49
NG.X24Nov 20244.3374.3374.3374.337-0.002-0.05%set 14:49
NG.Z24Dec 20244.5324.5324.5324.532-0.002-0.04%set 14:49
NG.F25Jan 20254.6274.6274.6274.627-0.002-0.04%set 14:49
NG.G25Feb 20254.5964.5964.5964.596-0.002-0.04%set 14:49
NG.H25Mar 20254.5154.5154.5154.515-0.002-0.04%set 14:49
NG.J25Apr 20254.1704.1704.1704.170-0.002-0.05%set 14:49
NG.K25May 20254.1554.1554.1554.155-0.002-0.05%set 14:49
NG.M25Jun 20254.1934.1934.1934.193-0.002-0.05%set 14:49
NG.N25Jul 20254.2414.2414.2414.241-0.002-0.05%set 14:49
NG.Q25Aug 20254.2854.2854.2854.285-0.002-0.05%set 14:49
NG.U25Sep 20254.3004.3004.3004.300-0.002-0.05%set 14:49
NG.V25Oct 20254.3624.3624.3624.362-0.002-0.05%set 14:49
NG.X25Nov 20254.4674.4674.4674.467-0.002-0.04%set 14:49
NG.Z25Dec 20254.6774.6774.6774.677-0.002-0.04%set 14:49
NG.F26Jan 20264.7874.7874.7874.787-0.002-0.04%set 14:49
NG.G26Feb 20264.7504.7504.7504.750-0.002-0.04%set 14:49
NG.H26Mar 20264.6624.6624.6624.662-0.002-0.04%set 14:49
NG.J26Apr 20264.2724.2724.2724.272-0.002-0.05%set 14:49
NG.K26May 20264.2574.2574.2574.257-0.002-0.05%set 14:49
NG.M26Jun 20264.2954.2954.2954.295-0.002-0.05%set 14:49
NG.N26Jul 20264.3434.3434.3434.343-0.002-0.05%set 14:49
NG.Q26Aug 20264.3874.3874.3874.387-0.002-0.05%set 14:49
NG.U26Sep 20264.4024.4024.4024.402-0.002-0.05%set 14:49
NG.V26Oct 20264.4644.4644.4644.464-0.002-0.04%set 14:49
NG.X26Nov 20264.5844.5844.5844.584-0.002-0.04%set 14:49
NG.Z26Dec 20264.8144.8144.8144.814-0.002-0.04%set 14:49
NG.F27Jan 20274.9394.9394.9394.939-0.002-0.04%set 14:49
NG.G27Feb 20274.9024.9024.9024.902-0.002-0.04%set 14:49
NG.H27Mar 20274.8144.8144.8144.814-0.002-0.04%set 14:49
NG.J27Apr 20274.4244.4244.4244.424-0.002-0.05%set 14:49
NG.K27May 20274.4094.4094.4094.409-0.002-0.05%set 14:49
NG.M27Jun 20274.4474.4474.4474.447-0.002-0.04%set 14:49
NG.N27Jul 20274.4954.4954.4954.495-0.002-0.04%set 14:49
NG.Q27Aug 20274.5394.5394.5394.539-0.002-0.04%set 14:49
NG.U27Sep 20274.5544.5544.5544.554-0.002-0.04%set 14:49
NG.V27Oct 20274.6164.6164.6164.616-0.002-0.04%set 14:49
NG.X27Nov 20274.7364.7364.7364.736-0.002-0.04%set 14:49
NG.Z27Dec 20274.9664.9664.9664.966-0.002-0.04%set 14:49
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.771-0.784+0.0010.00%set 17:36
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.575-0.581-0.0050.00%set 17:36
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.039-0.031-0.040-0.037+0.0010.00%set 17:36
NG.K15:F19.EMay 2015/Jan 2019 Spread-1.227-1.227-1.227-1.227+0.0030.00%set 17:37
NG.K15:F18.EMay 2015/Jan 2018 Spread-1.133-1.133-1.133-1.133+0.0020.00%set 17:37
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.465-0.465-0.478-0.481-0.0030.00%set 17:36
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.877-0.877-0.885-0.922+0.0020.00%set 17:37
NG.K15:Z18.EMay 2015/Dec 2018 Spread-1.092-1.092-1.092-1.092+0.0030.00%set 17:37
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.998-0.998-0.998-0.998+0.0020.00%set 17:37
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.516-0.510-0.531-0.533-0.0030.00%set 17:36
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.865-0.912+0.0020.00%set 17:37
NG.K15:K17.EMay 2015/May 2017 Spread-0.645-0.645-0.645-0.645+0.0020.00%set 17:37
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.640-0.640-0.640-0.640+0.0020.00%set 17:37
NG.K15:J16.EMay 2015/Apr 2016 Spread-0.383-0.383-0.403-0.401-0.0030.00%set 17:36
NG.K15:H19.EMay 2015/Mar 2019 Spread-1.147-1.147-1.147-1.147+0.0030.00%set 17:36
NG.K15:H18.EMay 2015/Mar 2018 Spread-1.053-1.053-1.053-1.053+0.0020.00%set 17:36
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.860-0.860-0.860-0.860+0.0020.00%set 17:37
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.724-0.724-0.724-0.724+0.0020.00%set 17:37
NG.K15:G19.EMay 2015/Feb 2019 Spread-1.207-1.207-1.207-1.207+0.0030.00%set 17:36
NG.K15:G18.EMay 2015/Feb 2018 Spread-1.113-1.113-1.113-1.113+0.0020.00%set 17:36
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.748-0.748-0.748-0.748+0.0020.00%set 17:36
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.920-0.920-0.920-0.920+0.0030.00%set 17:36
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.826-0.826-0.826-0.826+0.0020.00%set 17:37
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.540-0.597+0.0010.00%set 17:36
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.751-0.751-0.751-0.751+0.0020.00%set 17:37
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.466-0.518+0.0010.00%set 17:36
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.180-0.174-0.186-0.1860.0000.00%set 17:36
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.736-0.736-0.736-0.736+0.0020.00%set 17:37
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.822-0.822-0.822-0.822+0.0020.00%set 17:36
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.727-0.727-0.727-0.727+0.0020.00%set 17:37
NG.K15:K18.EMay 2015/May 2018 Spread-0.750-0.750-0.750-0.750+0.0020.00%set 17:37
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.141-0.133-0.146-0.143+0.0010.00%set 17:36
NG.K15:J19.EMay 2015/Apr 2019 Spread-0.847-0.847-0.847-0.847+0.0030.00%set 17:37
NG.K15:K16.EMay 2015/May 2016 Spread-0.401-0.401-0.407-0.415-0.0040.00%set 17:36
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.443-0.500-0.0010.00%set 17:36
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.124-0.118-0.128-0.125+0.0040.00%set 17:36
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.291-0.289-0.301-0.302-0.0030.00%set 17:36
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.393-0.448-0.0010.00%set 17:36
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.845-0.845-0.845-0.845+0.0030.00%set 17:37
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.683-0.683-0.683-0.683+0.0020.00%set 17:37
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.782-0.782-0.782-0.782+0.0020.00%set 17:36
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.097-0.089-0.098-0.095+0.0030.00%set 17:36
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.437-0.49100.00%set 17:36
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.433-0.486-0.0010.00%set 17:36
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.572-0.570-0.589-0.589-0.0050.00%set 17:36
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.818-0.818-0.818-0.818+0.0020.00%set 17:37
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.829-0.829-0.829-0.829+0.0020.00%set 17:37
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.603-0.603-0.603-0.603+0.0010.00%set 17:37
NG.M15:Z18.EJun 2015/Dec 2018 Spread-1.055-1.055-1.055-1.055+0.0020.00%set 17:36
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.105-0.100-0.107-0.1060.0000.00%set 17:36
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.792-0.792-0.792-0.792+0.0010.00%set 17:37
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.401-0.401-0.405-0.463-0.0020.00%set 17:36
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.088-0.086-0.090-0.088+0.0030.00%set 17:36
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.781-0.781-0.781-0.781+0.0010.00%set 17:37
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.687-0.687-0.687-0.687+0.0010.00%set 17:37
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.449-0.449-0.449-0.449-0.0020.00%set 17:36
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.059-0.056-0.059-0.058+0.0020.00%set 17:36
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.745-0.745-0.745-0.745+0.0010.00%set 17:36
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.646-0.646-0.646-0.646+0.0010.00%set 17:37
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.374-0.411-0.0020.00%set 17:36
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.454-0.454-0.454-0.454-0.0010.00%set 17:36
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.690-0.690-0.690-0.690+0.0010.00%set 17:37
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.785-0.785-0.785-0.785+0.0010.00%set 17:36
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.961-0.961-0.961-0.961+0.0010.00%set 17:37
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.747-0.747-0.747-0.7470.0000.00%set 17:36
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.435-0.432-0.445-0.444-0.0040.00%set 17:36
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.883-0.883-0.883-0.883+0.0020.00%set 17:37
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.789-0.789-0.789-0.789+0.0010.00%set 17:37
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.56-0.56-0.56-0.560.000.00%set 17:36
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.258-0.254-0.267-0.265-0.0040.00%set 17:36
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.808-0.808-0.808-0.808+0.0020.00%set 17:36
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.714-0.714-0.714-0.714+0.0010.00%set 17:37
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.444-0.444-0.444-0.4810.0000.00%set 17:36
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.144-0.142-0.149-0.149-0.0010.00%set 17:36
NG.M15:K19.EJun 2015/May 2019 Spread-0.810-0.810-0.810-0.810+0.0020.00%set 17:37
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.711-0.711-0.711-0.711+0.0010.00%set 17:36
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.823-0.823-0.823-0.823+0.0010.00%set 17:37
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.489-0.487-0.491-0.496-0.0040.00%set 17:36
NG.M15:G19.EJun 2015/Feb 2019 Spread-1.170-1.170-1.170-1.170+0.0020.00%set 17:36
NG.M15:G18.EJun 2015/Feb 2018 Spread-1.076-1.076-1.076-1.076+0.0010.00%set 17:36
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.875-0.875-0.875-0.875+0.0010.00%set 17:37
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.533-0.533-0.543-0.544-0.0060.00%set 17:36
NG.M15:F19.EJun 2015/Jan 2019 Spread-1.190-1.190-1.190-1.190+0.0020.00%set 17:37
NG.M15:F18.EJun 2015/Jan 2018 Spread-1.096-1.096-1.096-1.096+0.0010.00%set 17:36
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.814-0.814-0.814-0.885+0.0010.00%set 17:37
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.546-0.536-0.554-0.552-0.0060.00%set 17:36
NG.M15:H18.EJun 2015/Mar 2018 Spread-1.016-1.016-1.016-1.016+0.0010.00%set 17:37
NG.M15:H19.EJun 2015/Mar 2019 Spread-1.110-1.110-1.110-1.110+0.0020.00%set 17:37
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.328-0.364-0.0040.00%set 17:36
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.699-0.699-0.699-0.699+0.0010.00%set 17:37
NG.M15:K18.EJun 2015/May 2018 Spread-0.713-0.713-0.713-0.713+0.0010.00%set 17:36
NG.M15:K17.EJun 2015/May 2017 Spread-0.608-0.608-0.608-0.608+0.0010.00%set 17:37
NG.M15:K16.EJun 2015/May 2016 Spread-0.359-0.358-0.374-0.378-0.0050.00%set 17:36
NG.M15:J19.EJun 2015/Apr 2019 Spread-0.810-0.810-0.810-0.810+0.0020.00%set 17:37
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.414-0.414-0.422-0.438-0.0060.00%set 17:36
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.545-0.545-0.545-0.545-0.0010.00%set 17:37
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.285-0.264-0.294-0.306-0.0060.00%set 17:36
NG.N15:H19.EJul 2015/Mar 2019 Spread-1.052-1.052-1.052-1.0520.0000.00%set 17:36
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.817-0.817-0.817-0.817-0.0010.00%set 17:37
NG.N15:G18.EJul 2015/Feb 2018 Spread-1.018-1.018-1.018-1.018-0.0010.00%set 17:36
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.958-0.958-0.958-0.958-0.0010.00%set 17:36
NG.N15:G19.EJul 2015/Feb 2019 Spread-1.112-1.112-1.112-1.1120.0000.00%set 17:36
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.765-0.765-0.765-0.765-0.0010.00%set 17:37
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.653-0.653-0.653-0.653-0.0010.00%set 17:36
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.030-0.029-0.031-0.030+0.0010.00%set 17:36
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.723-0.723-0.723-0.723-0.0010.00%set 17:36
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.687-0.687-0.687-0.687-0.0010.00%set 17:36
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.312-0.353-0.0040.00%set 17:36
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.588-0.588-0.588-0.588-0.0010.00%set 17:37
NG.N15:K19.EJul 2015/May 2019 Spread-0.752-0.752-0.752-0.7520.0000.00%set 17:36
NG.N15:K18.EJul 2015/May 2018 Spread-0.655-0.655-0.655-0.655-0.0010.00%set 17:37
NG.N15:K17.EJul 2015/May 2017 Spread-0.550-0.550-0.550-0.550-0.0010.00%set 17:37
NG.N15:K16.EJul 2015/May 2016 Spread-0.276-0.320-0.0070.00%set 17:36
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.361-0.361-0.361-0.391-0.0040.00%set 17:36
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.629-0.629-0.629-0.629-0.0010.00%set 17:37
NG.N15:J19.EJul 2015/Apr 2019 Spread-0.752-0.752-0.752-0.7520.0000.00%set 17:37
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.459-0.459-0.475-0.486-0.0080.00%set 17:36
NG.N15:F19.EJul 2015/Jan 2019 Spread-1.132-1.132-1.132-1.1320.0000.00%set 17:37
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.396-0.396-0.396-0.396-0.0030.00%set 17:36
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.903-0.903-0.903-0.903-0.0010.00%set 17:37
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.997-0.997-0.997-0.9970.0000.00%set 17:37
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.632-0.632-0.632-0.632-0.0010.00%set 17:37
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.374-0.374-0.386-0.386-0.0060.00%set 17:36
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.085-0.085-0.091-0.091-0.0030.00%set 17:36
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.423-0.423-0.423-0.423-0.0020.00%set 17:36
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.656-0.656-0.656-0.656-0.0010.00%set 17:37
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:37
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.044-0.043-0.048-0.048-0.0020.00%set 17:36
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.727-0.727-0.727-0.727-0.0010.00%set 17:36
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.502-0.502-0.502-0.502-0.0020.00%set 17:36
NG.N15:F18.EJul 2015/Jan 2018 Spread-1.038-1.038-1.038-1.038-0.0010.00%set 17:37
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.482-0.478-0.495-0.494-0.0080.00%set 17:36
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.364-0.405-0.0040.00%set 17:36
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.841-0.841-0.841-0.827-0.0010.00%set 17:37
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.641-0.641-0.641-0.641-0.0010.00%set 17:37
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.734-0.734-0.734-0.734-0.0010.00%set 17:36
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.689-0.689-0.689-0.689-0.0020.00%set 17:36
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.825-0.825-0.825-0.8250.0000.00%set 17:36
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.731-0.731-0.731-0.731-0.0010.00%set 17:37
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.199-0.197-0.206-0.207-0.0060.00%set 17:36
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.347-0.345-0.351-0.356-0.0070.00%set 17:36
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.928-0.928-0.928-0.928-0.0020.00%set 17:36
NG.Q15:H19.EAug 2015/Mar 2019 Spread-1.022-1.022-1.022-1.022-0.0010.00%set 17:37
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.255-0.252-0.266-0.276-0.0070.00%set 17:36
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.515-0.515-0.515-0.515-0.0020.00%set 17:37
NG.Q15:J19.EAug 2015/Apr 2019 Spread-0.722-0.722-0.722-0.722-0.0010.00%set 17:37
NG.Q15:K16.EAug 2015/May 2016 Spread-0.281-0.281-0.281-0.290-0.0080.00%set 17:36
NG.Q15:K17.EAug 2015/May 2017 Spread-0.520-0.520-0.520-0.520-0.0020.00%set 17:37
NG.Q15:K18.EAug 2015/May 2018 Spread-0.625-0.625-0.625-0.625-0.0020.00%set 17:36
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.282-0.323-0.0050.00%set 17:36
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.735-0.735-0.735-0.735-0.0020.00%set 17:37
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.399-0.398-0.405-0.408-0.0070.00%set 17:36
NG.Q15:G19.EAug 2015/Feb 2019 Spread-1.082-1.082-1.082-1.082-0.0010.00%set 17:36
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.623-0.623-0.623-0.623-0.0020.00%set 17:36
NG.Q15:K19.EAug 2015/May 2019 Spread-0.722-0.722-0.722-0.722-0.0010.00%set 17:36
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.453-0.453-0.464-0.464-0.0090.00%set 17:36
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.797-0.797-0.797-0.797-0.0020.00%set 17:37
NG.Q15:F18.EAug 2015/Jan 2018 Spread-1.008-1.008-1.008-1.008-0.0020.00%set 17:36
NG.Q15:F19.EAug 2015/Jan 2019 Spread-1.102-1.102-1.102-1.102-0.0010.00%set 17:37
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.448-0.446-0.454-0.456-0.0090.00%set 17:36
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.787-0.787-0.787-0.787-0.0020.00%set 17:37
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.988-0.988-0.988-0.988-0.0020.00%set 17:37
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.558-0.558-0.558-0.558-0.0020.00%set 17:37
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.657-0.657-0.657-0.657-0.0020.00%set 17:37
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.795-0.795-0.795-0.795-0.0010.00%set 17:36
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.967-0.967-0.967-0.967-0.0010.00%set 17:37
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.873-0.873-0.873-0.873-0.0020.00%set 17:37
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.659-0.659-0.659-0.659-0.0030.00%set 17:36
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.720-0.720-0.720-0.720-0.0010.00%set 17:36
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.282-0.361-0.0050.00%set 17:36
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.701-0.701-0.701-0.701-0.0020.00%set 17:37
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.472-0.472-0.472-0.472-0.0030.00%set 17:36
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.168-0.168-0.178-0.177-0.0070.00%set 17:36
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.626-0.626-0.626-0.626-0.0020.00%set 17:37
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.393-0.393-0.393-0.393-0.0030.00%set 17:36
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.056-0.055-0.062-0.061-0.0040.00%set 17:36
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.697-0.697-0.697-0.697-0.0020.00%set 17:37
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.599-0.599-0.599-0.599-0.0020.00%set 17:37
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.693-0.693-0.693-0.693-0.0020.00%set 17:36
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 17:36
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.611-0.611-0.611-0.611-0.0020.00%set 17:37
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.704-0.704-0.704-0.704-0.0020.00%set 17:37
NG.Q15:U15.EAug 2015/Sep 2015 Spread-0.015-0.014-0.019-0.018-0.0030.00%set 17:36
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.366-0.366-0.366-0.366-0.0040.00%set 17:36
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.602-0.602-0.602-0.602-0.0020.00%set 17:37
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.949-0.949-0.949-0.949+0.0020.00%set 17:36
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.686-0.686-0.686-0.686+0.0010.00%set 17:37
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.593-0.593-0.593-0.593+0.0010.00%set 17:37
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.300-0.357-0.0020.00%set 17:36
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.675-0.675-0.675-0.675+0.0010.00%set 17:37
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.581-0.581-0.581-0.581+0.0010.00%set 17:37
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.343-0.343-0.343-0.343-0.0020.00%set 17:36
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.274-0.305-0.0020.00%set 17:36
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.540-0.540-0.540-0.540+0.0010.00%set 17:37
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.855-0.855-0.855-0.855+0.0010.00%set 17:37
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.641-0.641-0.641-0.6410.0000.00%set 17:36
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.331-0.330-0.338-0.338-0.0040.00%set 17:36
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.042-0.041-0.044-0.043-0.0010.00%set 17:36
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.608-0.608-0.608-0.608+0.0010.00%set 17:37
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.679-0.679-0.679-0.679+0.0010.00%set 17:36
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.584-0.584-0.584-0.584+0.0010.00%set 17:37
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.702-0.702-0.702-0.702+0.0020.00%set 17:37
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.154-0.153-0.160-0.159-0.0040.00%set 17:36
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.389-0.348-0.0010.00%set 17:36
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.683-0.683-0.683-0.683+0.0010.00%set 17:37
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.777-0.777-0.777-0.777+0.0020.00%set 17:36
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:36
NG.U15:K19.ESep 2015/May 2019 Spread-0.704-0.704-0.704-0.704+0.0020.00%set 17:36
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.769-0.769-0.769-0.769+0.0010.00%set 17:37
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.413-0.413-0.429-0.438-0.0060.00%set 17:36
NG.U15:F19.ESep 2015/Jan 2019 Spread-1.084-1.084-1.084-1.084+0.0020.00%set 17:37
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.990-0.990-0.990-0.990+0.0010.00%set 17:37
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.779-0.779-0.779-0.779+0.0010.00%set 17:37
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.438-0.435-0.441-0.446-0.0060.00%set 17:36
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.639-0.639-0.639-0.639+0.0010.00%set 17:36
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.454-0.454-0.454-0.4540.0000.00%set 17:36
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.249-0.249-0.251-0.258-0.0040.00%set 17:36
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.970-0.970-0.970-0.970+0.0010.00%set 17:37
NG.U15:G19.ESep 2015/Feb 2019 Spread-1.064-1.064-1.064-1.064+0.0020.00%set 17:36
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.364-0.390-0.0040.00%set 17:36
NG.U15:K18.ESep 2015/May 2018 Spread-0.607-0.607-0.607-0.607+0.0010.00%set 17:37
NG.U15:K17.ESep 2015/May 2017 Spread-0.502-0.502-0.502-0.502+0.0010.00%set 17:37
NG.U15:K16.ESep 2015/May 2016 Spread-0.276-0.272-0.0050.00%set 17:36
NG.U15:J19.ESep 2015/Apr 2019 Spread-0.704-0.704-0.704-0.704+0.0020.00%set 17:37
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.605-0.605-0.605-0.605+0.0010.00%set 17:37
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.497-0.497-0.497-0.497+0.0010.00%set 17:37
NG.U15:H19.ESep 2015/Mar 2019 Spread-1.004-1.004-1.004-1.004+0.0020.00%set 17:37
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.910-0.910-0.910-0.910+0.0010.00%set 17:36
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.717-0.717-0.717-0.717+0.0010.00%set 17:37
NG.V15:F19.EOct 2015/Jan 2019 Spread-1.041-1.041-1.041-1.041+0.0030.00%set 17:37
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.927-0.927-0.927-0.927+0.0020.00%set 17:36
NG.V15:J19.EOct 2015/Apr 2019 Spread-0.661-0.661-0.661-0.661+0.0030.00%set 17:37
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.290-0.289-0.296-0.295-0.0030.00%set 17:36
NG.V15:K16.EOct 2015/May 2016 Spread-0.224-0.229-0.0040.00%set 17:36
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.812-0.812-0.812-0.812+0.0020.00%set 17:37
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.906-0.906-0.906-0.906+0.0030.00%set 17:36
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.454-0.454-0.454-0.454+0.0020.00%set 17:37
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.209-0.208-0.217-0.215-0.0030.00%set 17:36
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.961-0.961-0.961-0.961+0.0030.00%set 17:36
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.867-0.867-0.867-0.867+0.0020.00%set 17:36
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.674-0.674-0.674-0.674+0.0020.00%set 17:37
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.340-0.340-0.340-0.347-0.0030.00%set 17:36
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.734-0.734-0.734-0.734+0.0030.00%set 17:37
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.640-0.640-0.640-0.640+0.0020.00%set 17:37
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.643-0.643-0.643-0.643+0.0020.00%set 17:37
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.282-0.30500.00%set 17:36
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.541-0.541-0.541-0.541+0.0020.00%set 17:37
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.562-0.562-0.562-0.562+0.0020.00%set 17:36
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.636-0.636-0.636-0.636+0.0020.00%set 17:36
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.331-0.332+0.0010.00%set 17:36
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.565+0.0020.00%set 17:37
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.659-0.659-0.659-0.659+0.0030.00%set 17:37
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.113-0.111-0.118-0.116-0.0030.00%set 17:36
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.395-0.395-0.395-0.411+0.0010.00%set 17:36
NG.V15:G19.EOct 2015/Feb 2019 Spread-1.021-1.021-1.021-1.021+0.0030.00%set 17:36
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.726-0.726-0.726-0.726+0.0020.00%set 17:37
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.388-0.388-0.395-0.395-0.0050.00%set 17:36
NG.V15:K19.EOct 2015/May 2019 Spread-0.661-0.661-0.661-0.661+0.0030.00%set 17:36
NG.V15:K18.EOct 2015/May 2018 Spread-0.564-0.564-0.564-0.564+0.0020.00%set 17:37
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.567-0.541-0.567-0.598+0.0010.00%set 17:36
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.242-0.262-0.0010.00%set 17:36
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.497-0.497-0.497-0.497+0.0020.00%set 17:37
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.596-0.596-0.596-0.596+0.0020.00%set 17:36
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.277-0.300-0.0010.00%set 17:36
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.538-0.538-0.538-0.538+0.0020.00%set 17:37
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.398-0.393-0.404-0.403-0.0050.00%set 17:36
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.726-0.736+0.0020.00%set 17:37
NG.V15:K17.EOct 2015/May 2017 Spread-0.459-0.459-0.459-0.459+0.0020.00%set 17:37
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.947-0.947-0.947-0.947+0.0020.00%set 17:37
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.632-0.632-0.632-0.632+0.0020.00%set 17:37
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.550-0.550-0.550-0.550+0.0020.00%set 17:37
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.290-0.314-0.0010.00%set 17:36
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.925-0.925-0.925-0.925+0.0060.00%set 17:37
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.831-0.831-0.831-0.831+0.0050.00%set 17:37
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.282-0.282-0.289-0.287-0.0020.00%set 17:36
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.527-0.527-0.527-0.527+0.0050.00%set 17:36
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.516-0.516-0.516-0.516+0.0050.00%set 17:36
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.192-0.189+0.0030.00%set 17:36
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.198-0.198-0.198-0.198+0.0020.00%set 17:36
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.434-0.434-0.434-0.434+0.0050.00%set 17:37
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.558-0.558-0.558-0.558+0.0050.00%set 17:37
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.230-0.231-0.0030.00%set 17:36
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.751-0.751-0.751-0.751+0.0050.00%set 17:36
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.845-0.845-0.845-0.845+0.0060.00%set 17:37
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.093-0.087-0.097-0.0990.0000.00%set 17:36
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.338-0.338-0.338-0.338+0.0050.00%set 17:37
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.446-0.446-0.446-0.446+0.0050.00%set 17:36
NG.X15:J19.ENov 2015/Apr 2019 Spread-0.545-0.545-0.545-0.545+0.0060.00%set 17:37
NG.X15:K16.ENov 2015/May 2016 Spread-0.136-0.113-0.0010.00%set 17:36
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.905-0.905-0.905-0.905+0.0060.00%set 17:36
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.811-0.811-0.811-0.811+0.0050.00%set 17:36
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.422-0.422-0.422-0.422+0.0050.00%set 17:37
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.182-0.182-0.182-0.184+0.0020.00%set 17:36
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.480-0.480-0.480-0.480+0.0050.00%set 17:37
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.381-0.381-0.381-0.381+0.0050.00%set 17:37
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.147-0.146+0.0020.00%set 17:36
NG.X15:K19.ENov 2015/May 2019 Spread-0.545-0.545-0.545-0.545+0.0060.00%set 17:36
NG.X15:K18.ENov 2015/May 2018 Spread-0.448-0.448-0.448-0.448+0.0050.00%set 17:37
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.610-0.610-0.610-0.610+0.0050.00%set 17:37
NG.X15:K17.ENov 2015/May 2017 Spread-0.343-0.343-0.343-0.343+0.0050.00%set 17:37
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.449-0.449-0.449-0.449+0.0050.00%set 17:37
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.482-0.482-0.482-0.482+0.0040.00%set 17:36
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.425-0.425-0.425-0.425+0.0050.00%set 17:37
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.520-0.520-0.520-0.520+0.0050.00%set 17:37
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.189-0.189-0.215-0.216+0.0040.00%set 17:36
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.543-0.543-0.543-0.543+0.0060.00%set 17:36
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.281-0.295+0.0040.00%set 17:36
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.524-0.524-0.524-0.524+0.0050.00%set 17:37
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.696-0.696-0.696-0.696+0.0050.00%set 17:37
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.618-0.618-0.618-0.618+0.0060.00%set 17:36
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.179-0.176-0.181-0.1790.0000.00%set 17:36
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.276-0.276-0.279-0.279-0.0020.00%set 17:36
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.790-0.790-0.790-0.790+0.0060.00%set 17:36
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.620-0.620-0.620-0.620+0.0050.00%set 17:37
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 17:37
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.364-0.364-0.364-0.364+0.0060.00%set 17:37
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.105-0.116+0.0040.00%set 17:36
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.345-0.345-0.345-0.345+0.0050.00%set 17:37
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.243-0.243-0.243-0.243+0.0050.00%set 17:37
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.439-0.439-0.439-0.439+0.0060.00%set 17:36
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.301-0.301-0.301-0.301+0.0050.00%set 17:37
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.517-0.517-0.517-0.517+0.0050.00%set 17:37
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 17:37
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.037-0.037-0.037-0.037+0.0040.00%set 17:36
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.105-0.104-0.109-0.108-0.0020.00%set 17:36
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.337-0.337-0.337-0.337+0.0050.00%set 17:37
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.341-0.341-0.341-0.341+0.0050.00%set 17:36
NG.Z15:N16.EDec 2015/Jul 2016 Spread-0.012-0.005+0.0020.00%set 17:36
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.246-0.246-0.246-0.246+0.0050.00%set 17:37
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.031-0.010+0.0030.00%set 17:36
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.348-0.348-0.348-0.348+0.0050.00%set 17:37
NG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.008-0.019+0.0020.00%set 17:36
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0430.033+0.002+6.06%set 17:36
NG.Z15:K19.EDec 2015/May 2019 Spread-0.366-0.366-0.366-0.366+0.0060.00%set 17:36
NG.Z15:K18.EDec 2015/May 2018 Spread-0.269-0.269-0.269-0.269+0.0050.00%set 17:36
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.159-0.159-0.159-0.159+0.0050.00%set 17:36
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.379-0.379-0.379-0.379+0.0050.00%set 17:37
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.053-0.050-0.055-0.0520.0000.00%set 17:36
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.441-0.441-0.441-0.441+0.0050.00%set 17:37
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.652-0.652-0.652-0.652+0.0050.00%set 17:37
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.746-0.746-0.746-0.746+0.0060.00%set 17:37
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.094-0.092-0.097-0.100-0.0020.00%set 17:36
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.726-0.726-0.726-0.726+0.0060.00%set 17:36
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.632-0.632-0.632-0.632+0.0050.00%set 17:36
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.572-0.572-0.572-0.572+0.0050.00%set 17:37
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.666-0.666-0.666-0.666+0.0060.00%set 17:37
NG.Z15:K17.EDec 2015/May 2017 Spread-0.164-0.164-0.164-0.164+0.0050.00%set 17:36
NG.Z15:K16.EDec 2015/May 2016 Spread0.0780.066-0.001-1.52%set 17:36
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.611-0.611-0.611-0.611+0.0060.00%set 17:37
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.431-0.431-0.431-0.431+0.0050.00%set 17:37
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.298-0.298-0.300-0.303+0.0040.00%set 17:36
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.202-0.202-0.202-0.202+0.0050.00%set 17:37
NG.Z15:J19.EDec 2015/Apr 2019 Spread-0.366-0.366-0.366-0.366+0.0060.00%set 17:36
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.267-0.267-0.267-0.267+0.0050.00%set 17:36
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.0860.0860.0860.0800.0000.00%set 17:36
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.503-0.503-0.503-0.503+0.0080.00%set 17:36
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.409-0.409-0.409-0.409+0.0070.00%set 17:37
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.193-0.193-0.193-0.193+0.0070.00%set 17:36
NG.F16:K19.EJan 2016/May 2019 Spread-0.258-0.258-0.258-0.258+0.0080.00%set 17:36
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1450.141+0.004+2.86%set 17:36
NG.F16:M17.EJan 2016/Jun 2017 Spread-0.094-0.094-0.094-0.094+0.0070.00%set 17:37
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.237-0.237-0.237-0.237+0.0070.00%set 17:37
NG.F16:X16.EJan 2016/Nov 2016 Spread-0.020-0.020-0.030-0.008+0.0060.00%set 17:36
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.256-0.256-0.256-0.256+0.0080.00%set 17:37
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.162-0.162-0.162-0.162+0.0070.00%set 17:37
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.233-0.233-0.233-0.233+0.0070.00%set 17:36
NG.F16:U17.EJan 2016/Sep 2017 Spread-0.138-0.138-0.138-0.138+0.0070.00%set 17:37
NG.F16:U16.EJan 2016/Sep 2016 Spread0.1330.098+0.005+5.10%set 17:36
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.240-0.240-0.240-0.240+0.0070.00%set 17:37
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.0960.089+0.004+4.49%set 17:36
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.229-0.229-0.229-0.229+0.0070.00%set 17:36
NG.F16:N17.EJan 2016/Jul 2017 Spread-0.135-0.135-0.135-0.135+0.0070.00%set 17:37
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.147-0.147-0.147-0.147+0.0070.00%set 17:37
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.159-0.159-0.159-0.159+0.0070.00%set 17:37
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1000.1010.1000.103+0.004+3.88%set 17:36
NG.F16:K18.EJan 2016/May 2018 Spread-0.161-0.161-0.161-0.161+0.0070.00%set 17:36
NG.F16:K17.EJan 2016/May 2017 Spread-0.056-0.056-0.056-0.056+0.0070.00%set 17:37
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.618-0.618-0.618-0.618+0.0080.00%set 17:36
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.524-0.524-0.524-0.524+0.0070.00%set 17:37
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.331-0.331-0.331-0.331+0.0080.00%set 17:36
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.303-0.323+0.0070.00%set 17:37
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.192-0.195+0.0060.00%set 17:36
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0070.0090.0070.0080.0000.00%set 17:36
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.638-0.638-0.638-0.638+0.0080.00%set 17:37
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.313-0.333+0.0070.00%set 17:37
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0540.0570.0530.056+0.002+3.51%set 17:36
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.271-0.271-0.271-0.271+0.0070.00%set 17:37
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.544-0.544-0.544-0.544+0.0070.00%set 17:37
NG.F16:K16.EJan 2016/May 2016 Spread0.1800.174+0.001+0.57%set 17:36
NG.F16:J19.EJan 2016/Apr 2019 Spread-0.258-0.258-0.258-0.258+0.0080.00%set 17:36
NG.F16:J17.EJan 2016/Apr 2017 Spread-0.051-0.051-0.051-0.051+0.0070.00%set 17:37
NG.F16:V16.EJan 2016/Oct 2016 Spread0.0760.071+0.006+8.45%set 17:36
NG.F16:J16.EJan 2016/Apr 2016 Spread0.1850.1890.1820.188+0.002+1.08%set 17:36
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.558-0.558-0.558-0.558+0.0080.00%set 17:37
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.464-0.464-0.464-0.464+0.0070.00%set 17:37
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.1760.1810.1760.180+0.002+1.12%set 17:36
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.472-0.472-0.472-0.472-0.5520.00%set 17:37
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.566-0.566-0.566-0.566+0.0080.00%set 17:37
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0450.0480.0450.048+0.002+4.35%set 17:36
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.626-0.626-0.626-0.626+0.0080.00%set 17:36
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.532-0.532-0.532-0.532+0.0070.00%set 17:36
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.331-0.331-0.331-0.331+0.0070.00%set 17:37
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.552-0.552-0.552-0.552+0.0070.00%set 17:36
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.341-0.341-0.341-0.341+0.0070.00%set 17:37
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.279-0.279-0.279-0.279+0.0070.00%set 17:37
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.417-0.417-0.417-0.417+0.0070.00%set 17:37
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.1060.095+0.004+4.30%set 17:36
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.201-0.201-0.201-0.201+0.0070.00%set 17:36
NG.G16:M17.EFeb 2016/Jun 2017 Spread-0.102-0.102-0.102-0.102+0.0070.00%set 17:37
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1310.133+0.004+3.01%set 17:36
NG.G16:K19.EFeb 2016/May 2019 Spread-0.266-0.266-0.266-0.266+0.0080.00%set 17:36
NG.G16:K18.EFeb 2016/May 2018 Spread-0.169-0.169-0.169-0.169+0.0070.00%set 17:36
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.155-0.155-0.155-0.155+0.0070.00%set 17:37
NG.G16:K17.EFeb 2016/May 2017 Spread-0.064-0.064-0.064-0.064+0.0070.00%set 17:37
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.511-0.511-0.511-0.511+0.0080.00%set 17:37
NG.G16:K16.EFeb 2016/May 2016 Spread0.1710.166+0.001+0.60%set 17:36
NG.G16:J19.EFeb 2016/Apr 2019 Spread-0.266-0.266-0.266-0.266+0.0080.00%set 17:36
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.167-0.167-0.167-0.167+0.0070.00%set 17:37
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.646-0.646-0.646-0.646+0.0080.00%set 17:37
NG.G16:J17.EFeb 2016/Apr 2017 Spread-0.059-0.059-0.059-0.059+0.0070.00%set 17:37
NG.G16:N17.EFeb 2016/Jul 2017 Spread-0.143-0.143-0.143-0.143+0.0070.00%set 17:37
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.237-0.237-0.237-0.237+0.0070.00%set 17:37
NG.G16:X16.EFeb 2016/Nov 2016 Spread-0.013-0.016+0.0060.00%set 17:36
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.264-0.264-0.264-0.264+0.0080.00%set 17:36
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.170-0.170-0.170-0.170+0.0070.00%set 17:37
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.339-0.339-0.339-0.339+0.0080.00%set 17:37
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.212-0.208-0.212-0.203+0.0060.00%set 17:36
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.1060.1060.1060.063+0.006+9.52%set 17:36
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.241-0.241-0.241-0.241+0.0070.00%set 17:36
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.146-0.146-0.146-0.146+0.0070.00%set 17:37
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.1230.090+0.005+5.56%set 17:36
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.248-0.248-0.248-0.248+0.0070.00%set 17:36
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.0840.081+0.004+5.00%set 17:36
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.245-0.245-0.245-0.245+0.0070.00%set 17:37
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.559-0.559-0.559-0.559+0.0060.00%set 17:36
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1320.1350.1300.1320.0000.00%set 17:36
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.194-0.194-0.194-0.194+0.0050.00%set 17:37
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.296-0.296-0.296-0.296+0.0050.00%set 17:36
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.362-0.389+0.0050.00%set 17:37
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.600-0.600-0.600-0.600+0.0050.00%set 17:36
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.694-0.694-0.694-0.694+0.0060.00%set 17:37
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.191-0.191-0.191-0.191+0.0050.00%set 17:37
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.285-0.285-0.285-0.285+0.0050.00%set 17:37
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.0360.033+0.002+6.06%set 17:36
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.203-0.203-0.203-0.203+0.0050.00%set 17:37
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.465-0.465-0.465-0.465+0.0050.00%set 17:37
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0330.042+0.003+7.14%set 17:36
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.289-0.289-0.289-0.289+0.0050.00%set 17:36
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0020.015+0.004+26.67%set 17:36
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.218-0.218-0.218-0.218+0.0050.00%set 17:37
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.312-0.312-0.312-0.312+0.0060.00%set 17:36
NG.H16:X16.EMar 2016/Nov 2016 Spread-0.060-0.064+0.0040.00%set 17:36
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.293-0.293-0.293-0.293+0.0050.00%set 17:37
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.387-0.387-0.387-0.387+0.0060.00%set 17:37
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.202-0.251+0.0040.00%set 17:36
NG.H16:N16.EMar 2016/Jul 2016 Spread0.0320.0450.0320.047+0.002+4.26%set 17:36
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.249-0.249-0.249-0.249+0.0050.00%set 17:36
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.150-0.150-0.150-0.150+0.0050.00%set 17:37
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.379-0.379-0.379-0.379+0.0050.00%set 17:37
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.580-0.580-0.580-0.580+0.0050.00%set 17:37
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.674-0.674-0.674-0.674+0.0060.00%set 17:37
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.327-0.327-0.327-0.327+0.0050.00%set 17:37
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.520-0.520-0.520-0.520+0.0050.00%set 17:36
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.614-0.614-0.614-0.614+0.0060.00%set 17:37
NG.H16:J17.EMar 2016/Apr 2017 Spread-0.107-0.107-0.107-0.107+0.0050.00%set 17:37
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.215-0.215-0.215-0.215+0.0050.00%set 17:37
NG.H16:J19.EMar 2016/Apr 2019 Spread-0.314-0.314-0.314-0.314+0.0060.00%set 17:36
NG.H16:K16.EMar 2016/May 2016 Spread0.1170.1190.1170.118-0.001-0.84%set 17:36
NG.H16:K17.EMar 2016/May 2017 Spread-0.112-0.112-0.112-0.112+0.0050.00%set 17:37
NG.H16:K18.EMar 2016/May 2018 Spread-0.217-0.217-0.217-0.217+0.0050.00%set 17:37
NG.H16:K19.EMar 2016/May 2019 Spread-0.314-0.314-0.314-0.314+0.0060.00%set 17:36
NG.H16:M16.EMar 2016/Jun 2016 Spread0.0850.085+0.002+2.35%set 17:36
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.323-0.323-0.323-0.323+0.0050.00%set 17:37
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.047-0.047-0.047-0.047+0.0020.00%set 17:36
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.691-0.691-0.691-0.691+0.0060.00%set 17:37
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.428-0.428-0.428-0.428+0.0050.00%set 17:36
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.712-0.712-0.712-0.712+0.0050.00%set 17:36
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.335-0.335-0.335-0.335+0.0050.00%set 17:37
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.097-0.097-0.107-0.099+0.0020.00%set 17:36
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.417-0.417-0.417-0.417+0.0050.00%set 17:36
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.086-0.085-0.093-0.085+0.0020.00%set 17:36
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.381-0.381-0.381-0.381+0.0050.00%set 17:37
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.746-0.746-0.746-0.746+0.0060.00%set 17:37
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.239-0.239-0.239-0.239+0.0050.00%set 17:37
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.347-0.347-0.347-0.34700.00%set 17:37
NG.J16:J19.EApr 2016/Apr 2019 Spread-0.446-0.446-0.446-0.446+0.0060.00%set 17:36
NG.J16:K16.EApr 2016/May 2016 Spread-0.013-0.012-0.014-0.014-0.0010.00%set 17:36
NG.J16:K17.EApr 2016/May 2017 Spread-0.244-0.244-0.244-0.244+0.0050.00%set 17:37
NG.J16:K18.EApr 2016/May 2018 Spread-0.349-0.349-0.349-0.349+0.0050.00%set 17:37
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.282-0.282-0.282-0.282+0.0050.00%set 17:37
NG.J16:K19.EApr 2016/May 2019 Spread-0.446-0.446-0.446-0.446+0.0060.00%set 17:36
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.511-0.511-0.511-0.511+0.0050.00%set 17:37
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.826-0.826-0.826-0.826+0.0060.00%set 17:37
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.391-0.391-0.391-0.383+0.0040.00%set 17:36
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.597-0.597-0.597-0.597+0.0050.00%set 17:37
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.196-0.196-0.196-0.196+0.0040.00%set 17:36
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.444-0.444-0.444-0.444+0.0060.00%set 17:36
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 17:37
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.119-0.116-0.119-0.117+0.0040.00%set 17:36
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.806-0.806-0.806-0.806+0.0060.00%set 17:37
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.421-0.421-0.421-0.421+0.0050.00%set 17:36
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.326-0.326-0.326-0.326+0.0050.00%set 17:37
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.732-0.732-0.732-0.732+0.0050.00%set 17:36
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.541-0.538-0.541-0.521+0.0050.00%set 17:37
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.652-0.652-0.652-0.652+0.0050.00%set 17:37
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.459-0.459-0.459-0.459+0.0050.00%set 17:37
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.425-0.425-0.425-0.425+0.0050.00%set 17:37
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.519-0.519-0.519-0.519+0.0060.00%set 17:36
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.100-0.100-0.104-0.090+0.0030.00%set 17:36
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.321-0.321-0.321-0.321+0.0060.00%set 17:37
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.414-0.414-0.414-0.414+0.0060.00%set 17:36
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.083-0.083-0.092-0.085+0.0030.00%set 17:36
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.312-0.312-0.312-0.312+0.0060.00%set 17:37
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.407-0.407-0.407-0.407+0.0060.00%set 17:37
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.103-0.103-0.114-0.103+0.0050.00%set 17:36
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.071-0.076+0.0040.00%set 17:36
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.336-0.336-0.336-0.336+0.0060.00%set 17:37
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.268-0.268-0.268-0.268+0.0060.00%set 17:37
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.182-0.182-0.182-0.182+0.0050.00%set 17:36
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.677-0.677-0.677-0.677+0.0070.00%set 17:36
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.583-0.583-0.583-0.583+0.0060.00%set 17:37
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.369-0.369-0.369-0.369+0.0050.00%set 17:36
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.505-0.505-0.505-0.505+0.0070.00%set 17:36
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.411-0.411-0.411-0.411+0.0060.00%set 17:37
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.430-0.430-0.430-0.430+0.0070.00%set 17:36
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.403-0.403-0.403-0.403+0.0060.00%set 17:36
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.309-0.309-0.309-0.309+0.0060.00%set 17:37
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.073-0.071+0.0030.00%set 17:36
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.507-0.507-0.507-0.507+0.0060.00%set 17:37
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.718-0.718-0.718-0.718+0.0060.00%set 17:36
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.812-0.812-0.812-0.812+0.0070.00%set 17:37
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.497-0.497-0.497-0.497+0.0060.00%set 17:37
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.698-0.698-0.698-0.698+0.0060.00%set 17:37
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.792-0.792-0.792-0.792+0.0070.00%set 17:37
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.445-0.445-0.445-0.445+0.0060.00%set 17:37
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.638-0.638-0.638-0.638+0.0060.00%set 17:37
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.732-0.732-0.732-0.732+0.0070.00%set 17:36
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.225-0.225-0.225-0.225+0.0060.00%set 17:37
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.367-0.367-0.367-0.367+0.0060.00%set 17:37
NG.K16:K19.EMay 2016/May 2019 Spread-0.432-0.432-0.432-0.432+0.0070.00%set 17:37
NG.K16:K18.EMay 2016/May 2018 Spread-0.335-0.335-0.335-0.335+0.0060.00%set 17:37
NG.K16:K17.EMay 2016/May 2017 Spread-0.230-0.230-0.230-0.230+0.0060.00%set 17:37
NG.K16:J19.EMay 2016/Apr 2019 Spread-0.432-0.432-0.432-0.432+0.0070.00%set 17:36
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.333-0.333-0.333-0.333+0.0060.00%set 17:37
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.036-0.032-0.037-0.033+0.0030.00%set 17:36
NG.M16:K19.EJun 2016/May 2019 Spread-0.399-0.399-0.399-0.399+0.0040.00%set 17:37
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.235-0.235-0.235-0.235+0.0030.00%set 17:37
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.665-0.665-0.665-0.665+0.0030.00%set 17:37
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.644-0.644-0.644-0.644+0.0040.00%set 17:37
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.464-0.464-0.464-0.464+0.0030.00%set 17:37
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.336-0.336-0.336-0.336+0.0020.00%set 17:36
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.472-0.472-0.472-0.472+0.0040.00%set 17:37
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.759-0.759-0.759-0.759+0.0040.00%set 17:37
NG.M16:K18.EJun 2016/May 2018 Spread-0.302-0.302-0.302-0.302+0.0030.00%set 17:37
NG.M16:K17.EJun 2016/May 2017 Spread-0.197-0.197-0.197-0.197+0.0030.00%set 17:37
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.399-0.399-0.399-0.399+0.0040.00%set 17:36
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.300-0.300-0.300-0.300+0.0030.00%set 17:36
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.192-0.192-0.192-0.192+0.0030.00%set 17:37
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.699-0.699-0.699-0.699+0.0040.00%set 17:37
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.605-0.605-0.605-0.605+0.0030.00%set 17:37
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.550-0.550-0.550-0.550+0.0030.00%set 17:37
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.378-0.378-0.378-0.378+0.0030.00%set 17:37
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.140-0.140-0.140-0.149+0.0020.00%set 17:36
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.397-0.397-0.397-0.397+0.0040.00%set 17:36
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.779-0.779-0.779-0.779+0.0040.00%set 17:37
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.370-0.370-0.370-0.370+0.0030.00%set 17:36
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.412-0.412-0.412-0.412+0.0030.00%set 17:37
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.037-0.036-0.041-0.0380.0000.00%set 17:36
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.334-0.334-0.334-0.334+0.0030.00%set 17:37
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.051-0.05200.00%set 17:36
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.288-0.288-0.288-0.288+0.0030.00%set 17:37
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.474-0.474-0.474-0.474+0.0030.00%set 17:37
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.685-0.685-0.685-0.685+0.0030.00%set 17:37
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.381-0.381-0.381-0.381+0.0030.00%set 17:37
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.037-0.043+0.0010.00%set 17:36
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.279-0.279-0.279-0.279+0.0030.00%set 17:37
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.374-0.374-0.374-0.374+0.0030.00%set 17:36
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.087-0.076-0.087-0.070+0.0020.00%set 17:36
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.303-0.303-0.303-0.303+0.0030.00%set 17:37
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.276-0.276-0.276-0.276+0.0030.00%set 17:37
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.361-0.361-0.361-0.361+0.0040.00%set 17:36
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.359-0.359-0.359-0.359+0.0040.00%set 17:37
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.111-0.111-0.111-0.111+0.0020.00%set 17:36
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.340-0.340-0.340-0.340+0.0030.00%set 17:37
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.434-0.434-0.434-0.434+0.0040.00%set 17:36
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.298-0.298-0.298-0.298+0.0020.00%set 17:36
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.512-0.512-0.512-0.512+0.0030.00%set 17:37
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.606-0.606-0.606-0.606+0.0040.00%set 17:36
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.661-0.661-0.661-0.661+0.0040.00%set 17:37
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.567-0.567-0.567-0.567+0.0030.00%set 17:37
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.374-0.374-0.374-0.374+0.0030.00%set 17:37
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.721-0.721-0.721-0.721+0.0040.00%set 17:36
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.627-0.627-0.627-0.627+0.0030.00%set 17:37
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.426-0.426-0.426-0.426+0.0030.00%set 17:37
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.741-0.741-0.741-0.741+0.0040.00%set 17:36
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.647-0.647-0.647-0.647+0.0030.00%set 17:37
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.436-0.436-0.436-0.436+0.0030.00%set 17:37
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.265-0.265-0.265-0.265+0.0030.00%set 17:37
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.013-0.013-0.013-0.032+0.0020.00%set 17:36
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.154-0.154-0.154-0.154+0.0030.00%set 17:37
NG.N16:K17.EJul 2016/May 2017 Spread-0.159-0.159-0.159-0.159+0.0030.00%set 17:37
NG.N16:K18.EJul 2016/May 2018 Spread-0.264-0.264-0.264-0.264+0.0030.00%set 17:37
NG.N16:K19.EJul 2016/May 2019 Spread-0.361-0.361-0.361-0.361+0.0040.00%set 17:37
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.197-0.197-0.197-0.197+0.0030.00%set 17:37
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.296-0.296-0.296-0.296+0.0030.00%set 17:36
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.250-0.250-0.250-0.250+0.0030.00%set 17:37
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.238-0.238-0.238-0.238+0.0030.00%set 17:37
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.332-0.332-0.332-0.332+0.0030.00%set 17:36
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.336-0.336-0.336-0.336+0.0030.00%set 17:37
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.006-0.005+0.0010.00%set 17:36
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.343-0.343-0.343-0.343+0.0030.00%set 17:37
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.241-0.241-0.241-0.241+0.0030.00%set 17:37
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.262-0.262-0.262-0.262+0.0030.00%set 17:36
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.014-0.013-0.014-0.0140.0000.00%set 17:36
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.326-0.326-0.326-0.326+0.0030.00%set 17:37
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.420-0.420-0.420-0.420+0.0040.00%set 17:36
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.284-0.284-0.284-0.284+0.0020.00%set 17:36
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.345-0.345-0.345-0.345+0.0040.00%set 17:36
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.498-0.498-0.498-0.498+0.0030.00%set 17:37
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.592-0.592-0.592-0.592+0.0040.00%set 17:36
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.707-0.707-0.707-0.707+0.0040.00%set 17:36
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.097-0.097-0.097-0.097+0.0020.00%set 17:36
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.613-0.613-0.613-0.613+0.0030.00%set 17:36
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.422-0.422-0.422-0.422+0.0030.00%set 17:37
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.251-0.251-0.251-0.251+0.0030.00%set 17:37
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.633-0.633-0.633-0.633+0.0030.00%set 17:37
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.282-0.282-0.282-0.282+0.0030.00%set 17:37
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.183-0.183-0.183-0.183+0.0030.00%set 17:37
NG.Q16:K19.EAug 2016/May 2019 Spread-0.347-0.347-0.347-0.347+0.0040.00%set 17:37
NG.Q16:K18.EAug 2016/May 2018 Spread-0.250-0.250-0.250-0.250+0.0030.00%set 17:36
NG.Q16:K17.EAug 2016/May 2017 Spread-0.145-0.145-0.145-0.145+0.0030.00%set 17:37
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.347-0.347-0.347-0.347+0.0040.00%set 17:36
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.248-0.248-0.248-0.248+0.0030.00%set 17:37
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.140-0.140-0.140-0.140+0.0030.00%set 17:37
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.647-0.647-0.647-0.647+0.0040.00%set 17:36
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.553-0.553-0.553-0.553+0.0030.00%set 17:36
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.360-0.360-0.360-0.360+0.0030.00%set 17:37
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.412-0.412-0.412-0.412+0.0030.00%set 17:37
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.727-0.727-0.727-0.727+0.0040.00%set 17:36
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.224-0.224-0.224-0.224+0.0030.00%set 17:37
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.020-0.020-0.020-0.018+0.0020.00%set 17:36
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.322+0.0030.00%set 17:37
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.227-0.227-0.227-0.227+0.0030.00%set 17:37
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0070.0090.0040.009+0.001+11.11%set 17:36
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.329-0.329-0.329-0.329+0.0030.00%set 17:37
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.236-0.236-0.236-0.236+0.0030.00%set 17:37
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.318-0.318-0.318-0.318+0.0030.00%set 17:36
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.656-0.656-0.656-0.656+0.0030.00%set 17:37
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.291-0.291-0.291-0.291+0.0020.00%set 17:36
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.192-0.192-0.192-0.192+0.0020.00%set 17:37
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.642-0.642-0.642-0.642+0.0020.00%set 17:37
NG.U16:K19.ESep 2016/May 2019 Spread-0.356-0.356-0.356-0.356+0.0030.00%set 17:36
NG.U16:K18.ESep 2016/May 2018 Spread-0.259-0.259-0.259-0.259+0.0020.00%set 17:37
NG.U16:K17.ESep 2016/May 2017 Spread-0.154-0.154-0.154-0.154+0.0020.00%set 17:37
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.736-0.736-0.736-0.736+0.0030.00%set 17:36
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.622-0.622-0.622-0.622+0.0020.00%set 17:37
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.716-0.716-0.716-0.716+0.0030.00%set 17:36
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.369-0.369-0.369-0.369+0.0020.00%set 17:37
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.562-0.562-0.562-0.562+0.0020.00%set 17:36
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.257-0.257-0.257-0.257+0.0020.00%set 17:37
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.149-0.149-0.149-0.149+0.0020.00%set 17:37
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.233-0.233-0.233-0.233+0.0020.00%set 17:37
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.327-0.327-0.327-0.327+0.0020.00%set 17:37
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.507-0.507-0.507-0.507+0.0020.00%set 17:37
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.601-0.601-0.601-0.601+0.0030.00%set 17:36
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.429-0.429-0.429-0.429+0.0030.00%set 17:36
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.335-0.335-0.335-0.335+0.0020.00%set 17:37
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.110-0.110-0.111-0.106+0.0010.00%set 17:36
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.354-0.354-0.354-0.354+0.0030.00%set 17:36
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.260-0.260-0.260-0.260+0.0020.00%set 17:37
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.331-0.331-0.331-0.331+0.0020.00%set 17:37
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.236-0.236-0.236-0.236+0.0020.00%set 17:37
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.245-0.245-0.245-0.245+0.0020.00%set 17:37
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.356-0.356-0.356-0.356+0.0030.00%set 17:36
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.338-0.338-0.338-0.338+0.0020.00%set 17:36
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.278-0.293+0.0010.00%set 17:36
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.026-0.026-0.027-0.027+0.0010.00%set 17:36
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.456-0.431+0.0020.00%set 17:37
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.421-0.421-0.421-0.421+0.0020.00%set 17:37
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.689-0.689-0.689-0.689+0.0020.00%set 17:36
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.233-0.233-0.233-0.233+0.0010.00%set 17:37
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.327-0.327-0.327-0.327+0.0020.00%set 17:36
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.083-0.080-0.083-0.0790.0000.00%set 17:36
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.308-0.308-0.308-0.308+0.0010.00%set 17:37
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.402-0.402-0.402-0.402+0.0020.00%set 17:37
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.252-0.252-0.252-0.2660.0000.00%set 17:36
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.480-0.480-0.480-0.480+0.0010.00%set 17:37
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.574-0.574-0.574-0.574+0.0020.00%set 17:37
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.206-0.206-0.206-0.206+0.0010.00%set 17:37
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.407-0.407-0.407-0.404+0.0010.00%set 17:37
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.615-0.615-0.615-0.615+0.0010.00%set 17:36
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.709-0.709-0.709-0.709+0.0020.00%set 17:37
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.595-0.595-0.595-0.595+0.0010.00%set 17:37
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.394-0.394-0.394-0.394+0.0010.00%set 17:37
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.209-0.209-0.209-0.209+0.0010.00%set 17:37
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.311-0.311-0.311-0.311+0.0010.00%set 17:36
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.342-0.342-0.342-0.342+0.0010.00%set 17:37
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.535-0.535-0.535-0.535+0.0010.00%set 17:37
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.629-0.629-0.629-0.629+0.0020.00%set 17:37
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.122-0.122-0.122-0.122+0.0010.00%set 17:37
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.230-0.230-0.230-0.230+0.0010.00%set 17:36
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.329-0.329-0.329-0.329+0.0020.00%set 17:36
NG.V16:K17.EOct 2016/May 2017 Spread-0.127-0.127-0.127-0.127+0.0010.00%set 17:37
NG.V16:K18.EOct 2016/May 2018 Spread-0.232-0.232-0.232-0.232+0.0010.00%set 17:36
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.300-0.300-0.300-0.300+0.0010.00%set 17:36
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.304-0.304-0.304-0.304+0.0010.00%set 17:36
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.264-0.264-0.264-0.264+0.0010.00%set 17:37
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.165-0.165-0.165-0.165+0.0010.00%set 17:37
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.218-0.218-0.218-0.218+0.0010.00%set 17:37
NG.V16:K19.EOct 2016/May 2019 Spread-0.329-0.329-0.329-0.329+0.0020.00%set 17:36
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.185-0.185-0.185-0.185+0.0010.00%set 17:36
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.086-0.086-0.086-0.086+0.0010.00%set 17:37
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.127-0.127-0.127-0.127+0.0010.00%set 17:37
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.221-0.221-0.221-0.221+0.0010.00%set 17:37
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.139-0.139-0.139-0.139+0.0010.00%set 17:37
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.232-0.232-0.232-0.232+0.0010.00%set 17:37
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.130-0.130-0.130-0.130+0.0010.00%set 17:37
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.225-0.225-0.225-0.225+0.0010.00%set 17:37
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.154-0.154-0.154-0.154+0.0010.00%set 17:37
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.248-0.248-0.248-0.248+0.0020.00%set 17:36
NG.X16:K19.ENov 2016/May 2019 Spread-0.250-0.250-0.250-0.250+0.0020.00%set 17:36
NG.X16:K18.ENov 2016/May 2018 Spread-0.153-0.153-0.153-0.153+0.0010.00%set 17:36
NG.X16:K17.ENov 2016/May 2017 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 17:37
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.536-0.536-0.536-0.536+0.0010.00%set 17:36
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.363-0.363-0.325+0.0010.00%set 17:37
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.151-0.151-0.151-0.151+0.0010.00%set 17:36
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.630-0.630-0.630-0.630+0.0020.00%set 17:37
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.315-0.315-0.315-0.315+0.0010.00%set 17:37
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.516-0.516-0.516-0.516+0.0010.00%set 17:36
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.610-0.610-0.610-0.610+0.0020.00%set 17:36
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.263-0.263-0.263-0.263+0.0010.00%set 17:37
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.550-0.550-0.550-0.550+0.0020.00%set 17:36
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.043-0.043-0.043-0.043+0.0010.00%set 17:37
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.250-0.250-0.250-0.250+0.0020.00%set 17:36
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.229-0.229-0.229-0.229+0.0010.00%set 17:37
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.456-0.456-0.456-0.456+0.0010.00%set 17:36
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.495-0.495-0.495-0.495+0.0020.00%set 17:36
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.401-0.401-0.401-0.401+0.0010.00%set 17:37
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.185-0.185-0.189-0.1870.0000.00%set 17:36
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.323-0.323-0.323-0.323+0.0020.00%set 17:37
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0330.0330.0330.033+0.001+3.03%set 17:37
NG.Z16:K19.EDec 2016/May 2019 Spread-0.063-0.063-0.063-0.063+0.0020.00%set 17:37
NG.Z16:K17.EDec 2016/May 2017 Spread0.1390.1390.1390.139+0.001+0.72%set 17:37
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1010.1010.1010.101+0.001+0.99%set 17:37
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0020.0020.0020.002+0.001+50.00%set 17:37
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.034-0.034-0.034-0.034+0.0010.00%set 17:36
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.308-0.308-0.308-0.308+0.0020.00%set 17:37
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.212-0.212-0.212-0.214+0.0010.00%set 17:37
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.136-0.136-0.136-0.136+0.0020.00%set 17:37
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.349-0.349-0.349-0.349+0.0010.00%set 17:37
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.042-0.042-0.042-0.042+0.0010.00%set 17:37
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.061-0.061-0.061-0.061+0.0020.00%set 17:36
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.0600.0600.0600.060+0.001+1.67%set 17:37
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0480.0480.0480.048+0.001+2.08%set 17:37
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.045-0.045-0.045-0.045+0.0010.00%set 17:36
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0570.0570.0570.057+0.001+1.75%set 17:37
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.038-0.038-0.038-0.038+0.0010.00%set 17:36
NG.Z16:K18.EDec 2016/May 2018 Spread0.0340.0340.0340.034+0.001+2.94%set 17:36
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.269-0.269-0.269-0.269+0.0010.00%set 17:37
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.144-0.144-0.146-0.138+0.0010.00%set 17:37
NG.Z16:J19.EDec 2016/Apr 2019 Spread-0.063-0.063-0.063-0.063+0.0020.00%set 17:36
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.329-0.329-0.329-0.329+0.0010.00%set 17:36
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.443-0.443-0.443-0.443+0.0020.00%set 17:37
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.423-0.423-0.423-0.423+0.0020.00%set 17:36
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.076-0.076-0.076-0.076+0.0010.00%set 17:37
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.128-0.128-0.128-0.128+0.0010.00%set 17:37
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.363-0.363-0.363-0.363+0.0020.00%set 17:37
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1440.1440.1440.144+0.001+0.69%set 17:37
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0360.0360.0360.036+0.001+2.78%set 17:36
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.170-0.170-0.170-0.170+0.0010.00%set 17:36
NG.F17:M18.EJan 2017/Jun 2018 Spread0.140.140.140.140.000.00%set 17:37
NG.F17:N17.EJan 2017/Jul 2017 Spread0.1980.1980.1980.1980.0000.00%set 17:37
NG.F17:U18.EJan 2017/Sep 2018 Spread0.10.10.10.10.00.00%set 17:37
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.0930.0930.0930.0930.0000.00%set 17:37
NG.F17:U17.EJan 2017/Sep 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:37
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2390.2390.2390.2390.0000.00%set 17:37
NG.F17:J18.EJan 2017/Apr 2018 Spread0.1740.1740.1740.1740.0000.00%set 17:37
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:36
NG.F17:J19.EJan 2017/Apr 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:36
NG.F17:K17.EJan 2017/May 2017 Spread0.2770.2770.2770.2770.0000.00%set 17:37
NG.F17:K18.EJan 2017/May 2018 Spread0.1720.1720.1720.1720.0000.00%set 17:36
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.225-0.225-0.225-0.225+0.0010.00%set 17:36
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2820.2820.2820.2820.0000.00%set 17:37
NG.F17:K19.EJan 2017/May 2019 Spread0.0750.0750.0750.075+0.001+1.33%set 17:37
NG.F17:V17.EJan 2017/Oct 2017 Spread0.1710.1710.1710.1710.0000.00%set 17:37
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:37
NG.F17:X17.EJan 2017/Nov 2017 Spread0.0960.0960.0960.0960.0000.00%set 17:37
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0020.0020.0020.002+0.001+50.00%set 17:36
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:36
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:36
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.1860.1860.1860.1860.0000.00%set 17:37
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0500.0550.0500.0620.0000.00%set 17:37
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.285-0.285-0.285-0.285+0.0010.00%set 17:36
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0040.0050.0040.0100.0000.00%set 17:37
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.305-0.305-0.305-0.305+0.0010.00%set 17:37
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1040.1040.1040.1040.0000.00%set 17:36
NG.F17:V18.EJan 2017/Oct 2018 Spread0.0770.0770.0770.077+0.001+1.30%set 17:36
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.0860.0860.0860.0860.0000.00%set 17:37
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:37
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0670.0670.0670.067+0.001+1.49%set 17:37
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1610.1610.1610.1610.0000.00%set 17:37
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.180-0.180-0.180-0.180+0.0010.00%set 17:36
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.090.090.090.090.000.00%set 17:36
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.201-0.201-0.201-0.2010.0000.00%set 17:37
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:36
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:36
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1640.1640.1640.1640.0000.00%set 17:36
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2720.2720.2720.2720.0000.00%set 17:37
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.235-0.235-0.235-0.235+0.0010.00%set 17:36
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:36
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0450.0450.0400.0520.0000.00%set 17:37
NG.G17:K17.EFeb 2017/May 2017 Spread0.2670.2670.2670.2670.0000.00%set 17:37
NG.G17:K18.EFeb 2017/May 2018 Spread0.1620.1620.1620.1620.0000.00%set 17:36
NG.G17:K19.EFeb 2017/May 2019 Spread0.0650.0650.0650.065+0.001+1.54%set 17:37
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.1850.1850.1850.1850.0000.00%set 17:37
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.315-0.315-0.315-0.315+0.0010.00%set 17:37
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.130.130.130.130.000.00%set 17:36
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0830.0830.0830.0830.0000.00%set 17:37
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1760.1760.1760.1760.0000.00%set 17:37
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.0940.0940.0940.0940.0000.00%set 17:36
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.1880.1880.1880.1880.0000.00%set 17:37
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2290.2290.2290.2290.0000.00%set 17:37
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.295-0.295-0.295-0.295+0.0010.00%set 17:36
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.193-0.193-0.193-0.1930.0000.00%set 17:36
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:36
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1240.1240.1240.1240.0000.00%set 17:37
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.367-0.367-0.367-0.367+0.0010.00%set 17:37
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0420.0420.0420.0420.0000.00%set 17:37
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.273-0.273-0.273-0.2730.0000.00%set 17:37
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.287-0.287-0.287-0.287+0.0010.00%set 17:36
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2150.2150.2150.2200.0000.00%set 17:37
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1120.1120.1120.1120.0000.00%set 17:36
NG.H17:J19.EMar 2017/Apr 2019 Spread0.0130.0130.0130.013+0.001+7.69%set 17:36
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1360.1360.1360.1360.0000.00%set 17:37
NG.H17:K18.EMar 2017/May 2018 Spread0.110.110.110.110.000.00%set 17:36
NG.H17:K17.EMar 2017/May 2017 Spread0.2150.2150.2150.2150.0000.00%set 17:37
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.347-0.347-0.347-0.347+0.0010.00%set 17:36
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1330.1330.1330.1330.0000.00%set 17:37
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0380.0380.0380.0380.0000.00%set 17:36
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1090.1090.1090.1090.0000.00%set 17:37
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:36
NG.H17:K19.EMar 2017/May 2019 Spread0.0130.0130.0130.013+0.001+7.69%set 17:36
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1770.1770.1770.1770.0000.00%set 17:37
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.232-0.232-0.232-0.232+0.0010.00%set 17:36
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:37
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0150.0150.0150.015+0.001+6.67%set 17:36
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0780.0780.0780.0780.0000.00%set 17:36
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0340.0340.0340.0340.0000.00%set 17:37
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.060-0.060-0.060-0.060+0.0010.00%set 17:36
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.473-0.473-0.473-0.4730.0000.00%set 17:37
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.413-0.413-0.413-0.4130.0000.00%set 17:36
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.493-0.493-0.493-0.49300.00%set 17:36
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.587-0.587-0.587-0.587+0.0010.00%set 17:37
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:36
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:37
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:37
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:36
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.094-0.11100.00%set 17:36
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.205-0.205-0.205-0.205+0.0010.00%set 17:36
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:36
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.280-0.280-0.280-0.280+0.0010.00%set 17:37
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:36
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.452-0.452-0.452-0.452+0.0010.00%set 17:36
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:36
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:37
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.108-0.108-0.108-0.10800.00%set 17:37
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.567-0.567-0.567-0.567+0.0010.00%set 17:36
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.507-0.507-0.507-0.507+0.0010.00%set 17:36
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.207-0.207-0.207-0.207+0.0010.00%set 17:36
NG.J17:K17.EApr 2017/May 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
NG.J17:K18.EApr 2017/May 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:36
NG.J17:K19.EApr 2017/May 2019 Spread-0.207-0.207-0.207-0.207+0.0010.00%set 17:36
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:37
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:36
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:37
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:36
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.200-0.200-0.200-0.200+0.0010.00%set 17:36
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:36
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.275-0.275-0.275-0.275+0.0010.00%set 17:36
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.447-0.447-0.447-0.447+0.0010.00%set 17:37
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.582-0.582-0.582-0.582+0.0010.00%set 17:37
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.353-0.353-0.353-0.3530.0000.00%set 17:36
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:36
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:36
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:37
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:36
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:37
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.040-0.040-0.040-0.0380.0000.00%set 17:36
NG.K17:K19.EMay 2017/May 2019 Spread-0.202-0.202-0.202-0.202+0.0010.00%set 17:36
NG.K17:K18.EMay 2017/May 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:37
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.202-0.202-0.202-0.202+0.0010.00%set 17:36
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.408-0.408-0.408-0.4080.0000.00%set 17:37
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.562-0.562-0.562-0.562+0.0010.00%set 17:37
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.468-0.468-0.468-0.4680.0000.00%set 17:37
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.488-0.488-0.488-0.4880.0000.00%set 17:37
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:37
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.502-0.502-0.502-0.502+0.0010.00%set 17:36
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:36
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.464-0.464-0.464-0.464+0.0010.00%set 17:36
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:37
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.544-0.544-0.544-0.544+0.0010.00%set 17:37
NG.M17:K19.EJun 2017/May 2019 Spread-0.164-0.164-0.164-0.164+0.0010.00%set 17:36
NG.M17:K18.EJun 2017/May 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:36
NG.M17:J19.EJun 2017/Apr 2019 Spread-0.164-0.164-0.164-0.164+0.0010.00%set 17:36
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:36
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.040-0.040-0.040-0.0410.0000.00%set 17:36
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.37-0.37-0.37-0.370.000.00%set 17:36
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:36
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.43-0.43-0.43-0.430.000.00%set 17:36
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:36
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.524-0.524-0.524-0.524+0.0010.00%set 17:37
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:36
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:36
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:36
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:36
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.162-0.162-0.162-0.162+0.0010.00%set 17:37
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:36
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.237-0.237-0.237-0.237+0.0010.00%set 17:36
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.409-0.409-0.409-0.409+0.0010.00%set 17:37
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:36
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:37
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.196-0.196-0.196-0.196+0.0010.00%set 17:36
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.329-0.329-0.329-0.3290.0000.00%set 17:37
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.503-0.503-0.503-0.503+0.0010.00%set 17:37
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:37
NG.N17:J19.EJul 2017/Apr 2019 Spread-0.123-0.123-0.123-0.123+0.0010.00%set 17:36
NG.N17:K18.EJul 2017/May 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:37
NG.N17:K19.EJul 2017/May 2019 Spread-0.123-0.123-0.123-0.123+0.0010.00%set 17:36
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:37
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.368-0.368-0.368-0.368+0.0010.00%set 17:36
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:36
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:36
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:36
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0120.0000.00%set 17:36
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:37
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:36
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:36
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:37
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.121-0.121-0.121-0.121+0.0010.00%set 17:37
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.483-0.483-0.483-0.483+0.0010.00%set 17:36
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.423-0.423-0.423-0.423+0.0010.00%set 17:36
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:36
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:36
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.109-0.109-0.109-0.109+0.0010.00%set 17:37
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.356-0.356-0.356-0.356+0.0010.00%set 17:36
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.262-0.262-0.262-0.2620.0000.00%set 17:36
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.411-0.411-0.411-0.411+0.0010.00%set 17:36
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:36
NG.Q17:J19.EAug 2017/Apr 2019 Spread-0.111-0.111-0.111-0.111+0.0010.00%set 17:36
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.184-0.184-0.184-0.184+0.0010.00%set 17:37
NG.Q17:K19.EAug 2017/May 2019 Spread-0.111-0.111-0.111-0.111+0.0010.00%set 17:36
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:36
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:36
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:36
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:36
NG.Q17:K18.EAug 2017/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:37
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:36
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.397-0.397-0.397-0.3970.0000.00%set 17:37
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.491-0.491-0.491-0.491+0.0010.00%set 17:37
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:36
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:36
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.471-0.471-0.471-0.471+0.0010.00%set 17:36
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:36
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.193-0.193-0.193-0.19300.00%set 17:37
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:36
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.365-0.365-0.365-0.365+0.0010.00%set 17:37
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:36
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0240.0000.00%set 17:36
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.118-0.118-0.118-0.118+0.0010.00%set 17:37
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:37
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.406-0.406-0.406-0.4060.0000.00%set 17:36
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:36
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.480-0.480-0.480-0.480+0.0010.00%set 17:36
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:36
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.500-0.500-0.500-0.500+0.0010.00%set 17:37
NG.U17:J19.ESep 2017/Apr 2019 Spread-0.120-0.120-0.120-0.120+0.0010.00%set 17:36
NG.U17:K18.ESep 2017/May 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:36
NG.U17:K19.ESep 2017/May 2019 Spread-0.120-0.120-0.120-0.120+0.0010.00%set 17:36
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.420-0.420-0.420-0.420+0.0010.00%set 17:36
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:36
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:37
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:36
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.169-0.169-0.169-0.169+0.0010.00%set 17:37
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:37
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.38200.00%set 17:37
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:37
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:37
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.456-0.456-0.456-0.456+0.0010.00%set 17:36
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.396-0.396-0.396-0.396+0.0010.00%set 17:36
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:36
NG.V17:J19.EOct 2017/Apr 2019 Spread-0.096-0.096-0.096-0.096+0.0010.00%set 17:36
NG.V17:K18.EOct 2017/May 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:36
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.341-0.341-0.341-0.341+0.0010.00%set 17:36
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:36
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.084-0.083-0.084-0.0750.0000.00%set 17:36
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.094-0.094-0.094-0.094-0.0340.00%set 17:36
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.476-0.476-0.476-0.476+0.0010.00%set 17:37
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:36
NG.V17:K19.EOct 2017/May 2019 Spread-0.096-0.096-0.096-0.096+0.0010.00%set 17:36
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:37
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:36
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0780.0780.0780.0780.0000.00%set 17:37
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:36
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:36
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:37
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.401-0.401-0.401-0.401+0.0010.00%set 17:37
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:37
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.381-0.381-0.381-0.381+0.0010.00%set 17:36
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:37
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.321-0.321-0.321-0.321+0.0010.00%set 17:36
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:37
NG.X17:K18.ENov 2017/May 2018 Spread0.0760.0760.0760.0760.0000.00%set 17:36
NG.X17:K19.ENov 2017/May 2019 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:37
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:36
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:36
NG.X17:J19.ENov 2017/Apr 2019 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:36
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.266-0.266-0.266-0.266+0.0010.00%set 17:36
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:37
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.209-0.209-0.209-0.209+0.0010.00%set 17:36
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:36
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.149-0.149-0.149-0.149+0.0010.00%set 17:36
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.250.250.250.250.000.00%set 17:36
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1760.1760.1760.1760.0000.00%set 17:36
NG.Z17:K18.EDec 2017/May 2018 Spread0.2480.2480.2480.2480.0000.00%set 17:36
NG.Z17:K19.EDec 2017/May 2019 Spread0.1510.1510.1510.151+0.001+0.66%set 17:37
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2160.2160.2160.2160.0000.00%set 17:37
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.180.180.180.180.000.00%set 17:37
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:37
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.229-0.229-0.229-0.229+0.0010.00%set 17:37
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.140-0.140-0.140-0.1350.0000.00%set 17:36
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.1510.1510.1510.151+0.001+0.66%set 17:36
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:37
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1690.1690.1690.1690.0000.00%set 17:36
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0780.0780.0780.078+0.001+1.28%set 17:36
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1530.1530.1530.153+0.001+0.65%set 17:36
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:37
NG.F18:K18.EJan 2018/May 2018 Spread0.3830.3830.3830.3830.0000.00%set 17:36
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3510.3510.3510.3510.0000.00%set 17:37
NG.F18:K19.EJan 2018/May 2019 Spread0.2860.2860.2860.286+0.001+0.35%set 17:37
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3150.3150.3150.3150.0000.00%set 17:37
NG.F18:H18.EJan 2018/Mar 2018 Spread0.080.080.080.080.000.00%set 17:37
NG.F18:H19.EJan 2018/Mar 2019 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:36
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3850.3850.3850.3850.0000.00%set 17:37
NG.F18:J19.EJan 2018/Apr 2019 Spread0.2860.2860.2860.286+0.001+0.35%set 17:36
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3040.3040.3040.3040.0000.00%set 17:36
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0410.0410.0410.041+0.001+2.44%set 17:37
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.074-0.074-0.074-0.074+0.0010.00%set 17:36
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2130.2130.2130.213+0.001+0.47%set 17:36
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2880.2880.2880.288+0.001+0.35%set 17:36
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3110.3110.3110.3110.0000.00%set 17:36
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.02000.00%set 17:37
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:36
NG.G18:K18.EFeb 2018/May 2018 Spread0.3630.3630.3630.3630.0000.00%set 17:37
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0210.0210.0210.021+0.001+4.76%set 17:37
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1930.1930.1930.193+0.001+0.52%set 17:36
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.114-0.114-0.114-0.114+0.0010.00%set 17:37
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.060.060.060.060.000.00%set 17:37
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2680.2680.2680.268+0.001+0.37%set 17:37
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2840.2840.2840.2840.0000.00%set 17:36
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2910.2910.2910.2910.0000.00%set 17:36
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2950.2950.2950.2950.0000.00%set 17:37
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3310.3310.3310.3310.0000.00%set 17:37
NG.G18:K19.EFeb 2018/May 2019 Spread0.2660.2660.2660.266+0.001+0.38%set 17:37
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.2660.2660.2660.266+0.001+0.38%set 17:36
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3650.3650.3650.3650.0000.00%set 17:36
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.034-0.034-0.034-0.034+0.0010.00%set 17:36
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2240.2240.2240.2240.0000.00%set 17:37
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2310.2310.2310.2310.0000.00%set 17:36
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2080.2080.2080.208+0.001+0.48%set 17:36
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1330.1330.1330.13300.00%set 17:36
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.039-0.039-0.039-0.039+0.0010.00%set 17:36
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2350.2350.2350.2350.0000.00%set 17:37
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2710.2710.2710.2710.0000.00%set 17:36
NG.H18:K19.EMar 2018/May 2019 Spread0.2060.2060.2060.206+0.001+0.49%set 17:37
NG.H18:K18.EMar 2018/May 2018 Spread0.3030.3030.3030.3030.0000.00%set 17:37
NG.H18:J18.EMar 2018/Apr 2018 Spread0.2490.2490.2490.3050.0000.00%set 17:36
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:36
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.154-0.154-0.154-0.154+0.0010.00%set 17:36
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.174-0.174-0.174-0.174+0.0010.00%set 17:37
NG.H18:J19.EMar 2018/Apr 2019 Spread0.2060.2060.2060.206+0.001+0.49%set 17:36
NG.J18:K19.EApr 2018/May 2019 Spread-0.099-0.099-0.099-0.099+0.0010.00%set 17:37
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.479-0.479-0.479-0.479+0.0010.00%set 17:37
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.459-0.459-0.459-0.459+0.0010.00%set 17:37
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.099-0.099-0.099-0.099+0.0010.00%set 17:36
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:36
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0020.0000.00%set 17:36
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:36
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.09-0.09-0.09-0.070.000.00%set 17:36
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:37
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:36
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:36
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.399-0.399-0.399-0.399+0.0010.00%set 17:37
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.172-0.172-0.172-0.172+0.0010.00%set 17:36
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.344-0.344-0.344-0.344+0.0010.00%set 17:36
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:37
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:36
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.342-0.342-0.342-0.342+0.0010.00%set 17:36
NG.K18:K19.EMay 2018/May 2019 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:37
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:36
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:37
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.095-0.095-0.095-0.095+0.0010.00%set 17:37
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.170-0.170-0.170-0.170+0.0010.00%set 17:36
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.397-0.397-0.397-0.397+0.0010.00%set 17:37
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.457-0.457-0.457-0.457+0.0010.00%set 17:36
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.477-0.477-0.477-0.477+0.0010.00%set 17:37
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.138-0.138-0.138-0.138+0.0010.00%set 17:36
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.310-0.310-0.310-0.310+0.0010.00%set 17:36
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0400.0000.00%set 17:36
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:36
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.063-0.063-0.063-0.063+0.0010.00%set 17:36
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.445-0.445-0.445-0.445+0.0010.00%set 17:37
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.425-0.425-0.425-0.425+0.0010.00%set 17:36
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.365-0.365-0.365-0.365+0.0010.00%set 17:37
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.065-0.065-0.065-0.065+0.0010.00%set 17:36
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:36
NG.M18:K19.EJun 2018/May 2019 Spread-0.065-0.065-0.065-0.065+0.0010.00%set 17:37
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:37
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.329-0.329-0.329-0.329+0.0010.00%set 17:37
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.409-0.409-0.409-0.409+0.0010.00%set 17:37
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.389-0.389-0.389-0.389+0.0010.00%set 17:36
NG.N18:J19.EJul 2018/Apr 2019 Spread-0.029-0.029-0.029-0.029+0.0010.00%set 17:37
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.102-0.102-0.102-0.102+0.0010.00%set 17:36
NG.N18:K19.EJul 2018/May 2019 Spread-0.029-0.029-0.029-0.029+0.0010.00%set 17:37
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.027-0.027-0.027-0.027+0.0010.00%set 17:36
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.274-0.274-0.274-0.274+0.0010.00%set 17:37
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.091-0.091-0.091-0.091+0.0010.00%set 17:37
NG.Q18:J19.EAug 2018/Apr 2019 Spread-0.018-0.018-0.018-0.018+0.0010.00%set 17:37
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:36
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.318-0.318-0.318-0.318+0.0010.00%set 17:37
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.378-0.378-0.378-0.378+0.0010.00%set 17:36
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.398-0.398-0.398-0.398+0.0010.00%set 17:37
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.263-0.263-0.263-0.263+0.0010.00%set 17:36
NG.Q18:K19.EAug 2018/May 2019 Spread-0.018-0.018-0.018-0.018+0.0010.00%set 17:37
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:36
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.098-0.098-0.098-0.098+0.0010.00%set 17:37
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.325-0.325-0.325-0.325+0.0010.00%set 17:37
NG.U18:K19.ESep 2018/May 2019 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 17:37
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.270-0.270-0.270-0.270+0.0010.00%set 17:37
NG.U18:J19.ESep 2018/Apr 2019 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 17:37
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.023+0.0010.00%set 17:36
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.385-0.385-0.385-0.385+0.0010.00%set 17:36
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.405-0.405-0.405-0.405+0.0010.00%set 17:37
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:37
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:37
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:37
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:36
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:37
NG.V18:K19.EOct 2018/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
NG.V18:J19.EOct 2018/Apr 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.382-0.382-0.382-0.382-0.0020.00%set 17:37
NG.X18:J19.ENov 2018/Apr 2019 Spread0.0730.0730.0730.0730.0000.00%set 17:37
NG.X18:K19.ENov 2018/May 2019 Spread0.0730.0730.0730.0730.0000.00%set 17:37
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:36
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:37
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:37
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:37
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:37
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:37
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2450.2450.2450.2450.0000.00%set 17:36
NG.Z18:K19.EDec 2018/May 2019 Spread0.2450.2450.2450.2450.0000.00%set 17:37
NG.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.020.000.00%set 17:37
NG.F19:H19.EJan 2019/Mar 2019 Spread0.080.080.080.080.000.00%set 17:37
NG.F19:J19.EJan 2019/Apr 2019 Spread0.380.380.380.380.000.00%set 17:37
NG.F19:K19.EJan 2019/May 2019 Spread0.380.380.380.380.000.00%set 17:37
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.360.360.360.360.000.00%set 17:37
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.060.060.060.060.000.00%set 17:37
NG.G19:K19.EFeb 2019/May 2019 Spread0.360.360.360.360.000.00%set 17:36
NG.H19:K19.EMar 2019/May 2019 Spread0.30.30.30.30.00.00%set 17:36
NG.H19:J19.EMar 2019/Apr 2019 Spread0.30.30.30.30.00.00%set 17:37
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.127-0.127-0.127-0.127-0.0010.00%set 17:37
NG.K19:K20.EMay 2019/May 2020 Spread-0.127-0.127-0.127-0.127-0.0010.00%set 17:36
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.124-0.124-0.124-0.124-0.0010.00%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.122-0.122-0.122-0.122-0.0010.00%set 17:37
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.129-0.129-0.129-0.129-0.0010.00%set 17:37
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.131-0.131-0.131-0.131-0.0010.00%set 17:36
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.426-0.426-0.426-0.426-0.0010.00%set 17:36
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3750.3750.3750.3750.0000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.