S&P 500
2241.35
+29.12 +1.30%
Dow Indu
19549.62
+297.84 +1.52%
Nasdaq
5388.57
+55.57 +1.03%
Crude Oil
49.85
+0.08 +0.16%
Gold
1175.775
-2.420 -0.21%
Euro
1.077875
+0.000075 +0.01%
US Dollar
99.889
-0.291 -0.29%
Strong
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.F17.EJan 2017 (E)3.5693.6293.5653.575-0.028-0.79%04:31
NG.G17.EFeb 2017 (E)3.5563.6103.5543.565-0.024-0.68%04:29
NG.H17.EMar 2017 (E)3.5093.5723.5093.530-0.020-0.57%04:30
NG.J17.EApr 2017 (E)3.3523.3993.3523.374-0.005-0.15%04:25
NG.K17.EMay 2017 (E)3.3303.3593.3283.336-0.003-0.09%04:26
NG.M17.EJun 2017 (E)3.3453.3783.3453.354-0.003-0.09%set 04:26
NG.N17.EJul 2017 (E)3.3913.4013.3793.379-0.004-0.12%04:24
NG.Q17.EAug 2017 (E)3.4343.4413.3323.374-0.054-1.62%set 15:00
NG.U17.ESep 2017 (E)3.4133.4193.3103.354-0.060-1.81%set 15:00
NG.V17.EOct 2017 (E)3.4203.4383.3303.372-0.058-1.74%set 15:00
NG.X17.ENov 2017 (E)3.4433.4743.3823.407-0.043-1.28%set 15:00
NG.Z17.EDec 2017 (E)3.5823.5933.5003.532-0.048-1.37%set 15:00
NG.F18.EJan 2018 (E)3.6793.6833.5873.619-0.046-1.28%set 15:00
NG.G18.EFeb 2018 (E)3.6173.6263.5593.566-0.020-0.56%set 15:00
NG.H18.EMar 2018 (E)3.4873.5123.4373.457-0.015-0.44%set 15:00
NG.J18.EApr 2018 (E)2.9102.9312.8972.918+0.013+0.45%set 15:00
NG.K18.EMay 2018 (E)2.8262.8372.8212.844+0.014+0.49%set 15:00
NG.M18.EJun 2018 (E)2.8572.8572.8312.857+0.014+0.49%set 15:00
NG.N18.EJul 2018 (E)2.8702.8722.8702.875+0.014+0.49%set 15:00
NG.Q18.EAug 2018 (E)2.8702.8702.8452.872+0.014+0.49%set 15:00
NG.U18.ESep 2018 (E)2.8502.8522.8282.854+0.012+0.42%set 15:00
NG.V18.EOct 2018 (E)2.8582.8682.8552.881+0.010+0.35%set 15:00
NG.X18.ENov 2018 (E)2.9502.9502.9242.932+0.010+0.34%set 15:00
NG.Z18.EDec 2018 (E)3.0393.0393.0353.060-0.016-0.53%set 15:00
NG.F19.EJan 2019 (E)3.1853.1853.1853.162+0.009+0.28%set 15:00
NG.G19.EFeb 2019 (E)3.0513.0513.0513.119+0.008+0.26%set 15:00
NG.H19.EMar 2019 (E)3.0163.0163.0163.058+0.008+0.26%set 15:00
NG.J19.EApr 2019 (E)2.7592.7592.7592.723+0.008+0.29%set 15:00
NG.K19.EMay 2019 (E)2.7852.7852.7852.698+0.008+0.30%set 15:00
NG.M19.EJun 2019 (E)2.8052.8052.8052.728+0.008+0.29%set 15:00
NG.N19.EJul 2019 (E)2.7542.7582.7542.762+0.004+0.15%set 15:00
NG.Q19.EAug 2019 (E)2.8242.8242.8242.776+0.008+0.29%set 15:00
NG.U19.ESep 2019 (E)2.9512.9512.9512.775+0.008+0.29%set 15:00
NG.V19.EOct 2019 (E)2.8612.8612.8612.805+0.008+0.29%set 15:00
NG.X19.ENov 2019 (E)2.9052.9052.9052.869+0.008+0.28%set 15:00
NG.Z19.EDec 2019 (E)3.0503.0503.0503.005+0.008+0.27%set 15:00
NG.F20.EJan 2020 (E)3.1803.1803.1803.120+0.011+0.35%set 15:00
NG.G20.EFeb 2020 (E)3.2273.2273.2273.078+0.009+0.29%set 15:00
NG.H20.EMar 2020 (E)3.1103.1103.1103.015+0.009+0.30%set 15:00
NG.J20.EApr 2020 (E)2.8002.8002.8002.715+0.014+0.52%set 15:00
NG.K20.EMay 2020 (E)2.7502.7502.7452.708+0.014+0.52%set 15:00
NG.M20.EJun 2020 (E)2.8312.8312.8312.740+0.014+0.51%set 15:00
NG.N20.EJul 2020 (E)2.9902.9902.9902.777+0.014+0.50%set 15:00
NG.Q20.EAug 2020 (E)2.8312.8312.8312.806+0.014+0.50%set 15:00
NG.U20.ESep 2020 (E)2.8312.8312.8312.812+0.014+0.50%set 15:00
NG.V20.EOct 2020 (E)2.8602.8602.8602.845+0.014+0.49%set 15:00
NG.X20.ENov 2020 (E)2.9172.9172.9172.917+0.015+0.51%set 15:00
NG.Z20.EDec 2020 (E)3.1653.1653.1653.065+0.015+0.49%set 15:00
NG.F21.EJan 2021 (E)3.2023.2023.2023.202+0.018+0.56%set 15:00
NG.G21.EFeb 2021 (E)3.1623.1623.1623.162+0.018+0.57%set 15:00
NG.H21.EMar 2021 (E)3.0993.0993.0993.099+0.018+0.58%set 15:00
NG.J21.EApr 2021 (E)2.7512.7512.7512.751+0.025+0.91%set 15:00
NG.K21.EMay 2021 (E)2.7442.7442.7442.744+0.025+0.91%set 15:00
NG.M21.EJun 2021 (E)2.7762.7762.7762.776+0.025+0.90%set 15:00
NG.N21.EJul 2021 (E)2.8122.8122.8122.812+0.025+0.89%set 15:00
NG.Q21.EAug 2021 (E)2.8432.8432.8432.843+0.025+0.88%set 15:00
NG.U21.ESep 2021 (E)2.8492.8492.8492.849+0.025+0.88%set 15:00
NG.V21.EOct 2021 (E)2.8832.8832.8832.883+0.025+0.87%set 15:00
NG.X21.ENov 2021 (E)2.9572.9572.9572.957+0.024+0.81%set 15:00
NG.Z21.EDec 2021 (E)3.1123.1123.1123.112+0.024+0.77%set 15:00
NG.F22.EJan 2022 (E)3.2563.2563.2563.256+0.021+0.64%set 15:00
NG.G22.EFeb 2022 (E)4.1203.216+0.020+0.62%set 15:00
NG.H22.EMar 2022 (E)3.1533.1533.1533.153+0.020+0.63%set 15:00
NG.J22.EApr 2022 (E)2.7982.7982.7982.798+0.020+0.71%set 15:00
NG.K22.EMay 2022 (E)2.7922.7922.7922.792+0.020+0.72%set 15:00
NG.M22.EJun 2022 (E)2.8242.8242.8242.824+0.020+0.71%set 15:00
NG.N22.EJul 2022 (E)2.8622.8622.8622.862+0.020+0.70%set 15:00
NG.Q22.EAug 2022 (E)2.8982.8982.8982.898+0.020+0.69%set 15:00
NG.U22.ESep 2022 (E)2.9042.9042.9042.904+0.020+0.69%set 15:00
NG.V22.EOct 2022 (E)2.9422.9422.9422.942+0.020+0.68%set 15:00
NG.X22.ENov 2022 (E)3.023.023.023.02+0.02+0.66%set 15:00
NG.Z22.EDec 2022 (E)3.1823.1823.1823.182+0.020+0.63%set 15:00
NG.F23.EJan 2023 (E)3.3423.3423.3423.342+0.020+0.60%set 15:00
NG.G23.EFeb 2023 (E)3.3043.3043.3043.304+0.020+0.61%set 15:00
NG.H23.EMar 2023 (E)3.2413.2413.2413.241+0.020+0.62%set 15:00
NG.J23.EApr 2023 (E)2.9062.9062.9062.906+0.020+0.69%set 15:00
NG.K23.EMay 2023 (E)2.8992.8992.8992.899+0.020+0.69%set 15:00
NG.M23.EJun 2023 (E)2.9312.9312.9312.931+0.020+0.68%set 15:00
NG.N23.EJul 2023 (E)2.9692.9692.9692.969+0.020+0.67%set 15:00
NG.Q23.EAug 2023 (E)3.0053.0053.0053.005+0.020+0.67%set 15:00
NG.U23.ESep 2023 (E)3.0133.0133.0133.013+0.020+0.66%set 15:00
NG.V23.EOct 2023 (E)3.0553.0553.0553.055+0.020+0.65%set 15:00
NG.X23.ENov 2023 (E)3.1353.1353.1353.135+0.020+0.64%set 15:00
NG.Z23.EDec 2023 (E)3.2993.2993.2993.299+0.020+0.61%set 15:00
NG.F24.EJan 2024 (E)3.4613.4613.4613.461+0.020+0.58%set 15:00
NG.G24.EFeb 2024 (E)3.4243.4243.4243.424+0.020+0.58%set 15:00
NG.H24.EMar 2024 (E)3.3593.3593.3593.359+0.020+0.60%set 15:00
NG.J24.EApr 2024 (E)3.0543.0543.0543.054+0.020+0.65%set 15:00
NG.K24.EMay 2024 (E)3.0463.0463.0463.046+0.020+0.66%set 15:00
NG.M24.EJun 2024 (E)3.0793.0793.0793.079+0.020+0.65%set 15:00
NG.N24.EJul 2024 (E)3.1223.1223.1223.122+0.020+0.64%set 15:00
NG.Q24.EAug 2024 (E)3.1583.1583.1583.158+0.020+0.63%set 15:00
NG.U24.ESep 2024 (E)3.1693.1693.1693.169+0.020+0.63%set 15:00
NG.V24.EOct 2024 (E)3.2173.2173.2173.217+0.020+0.62%set 15:00
NG.X24.ENov 2024 (E)3.303.303.303.30+0.02+0.61%set 15:00
NG.Z24.EDec 2024 (E)3.463.463.463.46+0.02+0.58%set 15:00
NG.F25.EJan 2025 (E)3.6153.6153.6153.615+0.020+0.55%set 15:00
NG.G25.EFeb 2025 (E)3.583.583.583.58+0.02+0.56%set 15:00
NG.H25.EMar 2025 (E)3.5153.5153.5153.515+0.020+0.57%set 15:00
NG.J25.EApr 2025 (E)3.2253.2253.2253.225+0.020+0.62%set 15:00
NG.K25.EMay 2025 (E)3.2133.2133.2133.213+0.020+0.62%set 15:00
NG.M25.EJun 2025 (E)3.2463.2463.2463.246+0.020+0.62%set 15:00
NG.N25.EJul 2025 (E)3.2883.2883.2883.288+0.020+0.61%set 15:00
NG.Q25.EAug 2025 (E)3.3263.3263.3263.326+0.020+0.60%set 15:00
NG.U25.ESep 2025 (E)3.3393.3393.3393.339+0.020+0.60%set 15:00
NG.V25.EOct 2025 (E)3.3923.3923.3923.392+0.020+0.59%set 15:00
NG.X25.ENov 2025 (E)3.4773.4773.4773.477+0.020+0.58%set 15:00
NG.Z25.EDec 2025 (E)3.6373.6373.6373.637+0.020+0.55%set 15:00
NG.F26.EJan 2026 (E)3.7923.7923.7923.792+0.020+0.53%set 15:00
NG.G26.EFeb 2026 (E)3.7573.7573.7573.757+0.020+0.53%set 15:00
NG.H26.EMar 2026 (E)3.6923.6923.6923.692+0.020+0.54%set 15:00
NG.J26.EApr 2026 (E)3.3723.3723.3723.372+0.020+0.59%set 15:00
NG.K26.EMay 2026 (E)3.363.363.363.36+0.02+0.60%set 15:00
NG.M26.EJun 2026 (E)3.3953.3953.3953.395+0.020+0.59%set 15:00
NG.N26.EJul 2026 (E)3.443.443.443.44+0.02+0.58%set 15:00
NG.Q26.EAug 2026 (E)3.483.483.483.48+0.02+0.57%set 15:00
NG.U26.ESep 2026 (E)3.4953.4953.4953.495+0.020+0.57%set 15:00
NG.V26.EOct 2026 (E)3.553.553.553.55+0.02+0.56%set 15:00
NG.X26.ENov 2026 (E)3.643.643.643.64+0.02+0.55%set 15:00
NG.Z26.EDec 2026 (E)3.8053.8053.8053.805+0.020+0.53%set 15:00
NG.F27.EJan 2027 (E)3.9523.9523.9523.952+0.020+0.51%set 15:00
NG.G27.EFeb 2027 (E)3.9173.9173.9173.917+0.020+0.51%set 15:00
NG.H27.EMar 2027 (E)3.8523.8523.8523.852+0.020+0.52%set 15:00
NG.J27.EApr 2027 (E)3.5223.5223.5223.522+0.020+0.57%set 15:00
NG.K27.EMay 2027 (E)3.5073.5073.5073.507+0.020+0.57%set 15:00
NG.M27.EJun 2027 (E)3.5423.5423.5423.542+0.020+0.56%set 15:00
NG.N27.EJul 2027 (E)3.5873.5873.5873.587+0.020+0.56%set 15:00
NG.Q27.EAug 2027 (E)3.6273.6273.6273.627+0.020+0.55%set 15:00
NG.U27.ESep 2027 (E)3.6423.6423.6423.642+0.020+0.55%set 15:00
NG.V27.EOct 2027 (E)3.6973.6973.6973.697+0.020+0.54%set 15:00
NG.X27.ENov 2027 (E)3.7973.7973.7973.797+0.020+0.53%set 15:00
NG.Z27.EDec 2027 (E)3.9823.9823.9823.982+0.020+0.50%set 15:00
NG.F28.EJan 2028 (E)4.1294.1294.1294.129+0.020+0.48%set 15:00
NG.G28.EFeb 2028 (E)4.0944.0944.0944.094+0.020+0.49%set 15:00
NG.H28.EMar 2028 (E)4.0294.0294.0294.029+0.020+0.50%set 15:00
NG.J28.EApr 2028 (E)3.6793.6793.6793.679+0.020+0.54%set 15:00
NG.K28.EMay 2028 (E)3.6643.6643.6643.664+0.020+0.55%set 15:00
NG.M28.EJun 2028 (E)3.6993.6993.6993.699+0.020+0.54%set 15:00
NG.N28.EJul 2028 (E)3.7443.7443.7443.744+0.020+0.53%set 15:00
NG.Q28.EAug 2028 (E)3.7843.7843.7843.784+0.020+0.53%set 15:00
NG.U28.ESep 2028 (E)3.7993.7993.7993.799+0.020+0.53%set 15:00
NG.V28.EOct 2028 (E)3.8543.8543.8543.854+0.020+0.52%set 15:00
NG.X28.ENov 2028 (E)3.9643.9643.9643.964+0.020+0.50%set 15:00
NG.Z28.EDec 2028 (E)4.1544.1544.1544.154+0.020+0.48%set 15:00
NG.F17:F18.EJan 2017/Jan 2018 Spread0.0310.070-0.020-0.016-0.0130.00%set 17:42
NG.F17:F19.EJan 2017/Jan 2019 Spread0.4410.4410.4410.441-0.041-9.30%set 17:42
NG.F17:F20.EJan 2017/Jan 2020 Spread0.4830.4830.4830.483-0.043-8.90%set 17:41
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0160.0190.0120.0140.0000.00%04:29
NG.F17:G18.EJan 2017/Feb 2018 Spread0.0220.0220.0220.037-0.012-32.43%set 17:42
NG.F17:G19.EJan 2017/Feb 2019 Spread0.4840.4840.4840.484-0.040-8.26%set 17:42
NG.F17:G20.EJan 2017/Feb 2020 Spread0.5250.5250.5250.525-0.041-7.81%set 17:42
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0560.0570.0430.046-0.007-12.96%04:30
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.111-0.079-0.1110.146-0.017-7.33%set 17:42
NG.F17:H19.EJan 2017/Mar 2019 Spread0.5450.5450.5450.545-0.040-7.34%set 17:42
NG.F17:H20.EJan 2017/Mar 2020 Spread0.5880.5880.5880.588-0.041-6.97%set 17:42
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2230.2330.1970.201-0.023-10.45%04:24
NG.F17:J18.EJan 2017/Apr 2018 Spread0.7570.8340.6870.685-0.045-6.55%set 17:42
NG.F17:J19.EJan 2017/Apr 2019 Spread0.880.880.880.88-0.04-4.55%set 17:42
NG.F17:J20.EJan 2017/Apr 2020 Spread0.8880.8880.8880.888-0.046-5.18%set 17:42
NG.F17:K17.EJan 2017/May 2017 Spread0.2530.2750.2410.241-0.023-8.98%03:20
NG.F17:K18.EJan 2017/May 2018 Spread0.4710.5020.4710.759-0.046-6.04%set 17:42
NG.F17:K19.EJan 2017/May 2019 Spread0.9050.9050.9050.905-0.040-4.42%set 17:42
NG.F17:K20.EJan 2017/May 2020 Spread0.8950.8950.8950.895-0.046-5.14%set 17:42
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2740.3260.2450.246-0.012-5.02%set 17:42
NG.F17:M18.EJan 2017/Jun 2018 Spread0.7760.7800.7740.746-0.046-6.14%set 17:42
NG.F17:M19.EJan 2017/Jun 2019 Spread0.8750.8750.8750.875-0.040-4.57%set 17:42
NG.F17:M20.EJan 2017/Jun 2020 Spread0.8630.8630.8630.863-0.046-5.33%set 17:42
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2060.2150.1960.196-0.024-11.27%03:20
NG.F17:N18.EJan 2017/Jul 2018 Spread0.4220.4320.4130.728-0.046-5.34%set 17:42
NG.F17:N19.EJan 2017/Jul 2019 Spread0.8410.8410.8410.841-0.040-4.76%set 17:42
NG.F17:N20.EJan 2017/Jul 2020 Spread0.8260.8260.8260.826-0.046-5.57%set 17:42
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2780.3130.2360.229-0.014-6.28%set 17:42
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.8740.8760.7370.731-0.046-6.24%set 17:42
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.8270.8270.8270.827-0.040-4.84%set 17:42
NG.F17:Q20.EJan 2017/Aug 2020 Spread0.7970.7970.7970.797-0.046-5.77%set 17:42
NG.F17:U17.EJan 2017/Sep 2017 Spread0.3170.3320.2520.249-0.014-5.53%set 17:42
NG.F17:U18.EJan 2017/Sep 2018 Spread0.7490.7490.7490.749-0.044-5.81%set 17:42
NG.F17:U19.EJan 2017/Sep 2019 Spread0.8280.8280.8280.828-0.040-4.83%set 17:42
NG.F17:U20.EJan 2017/Sep 2020 Spread0.7910.7910.7910.791-0.046-5.82%set 17:42
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2620.3130.2310.231-0.014-5.83%set 17:42
NG.F17:V18.EJan 2017/Oct 2018 Spread0.8670.8680.8670.722-0.042-4.84%set 17:42
NG.F17:V19.EJan 2017/Oct 2019 Spread0.7980.7980.7980.798-0.040-5.01%set 17:42
NG.F17:V20.EJan 2017/Oct 2020 Spread0.7580.7580.7580.758-0.046-6.07%set 17:42
NG.F17:X17.EJan 2017/Nov 2017 Spread0.2620.2760.2560.196-0.013-6.02%set 17:42
NG.F17:X18.EJan 2017/Nov 2018 Spread0.6710.6710.6710.671-0.042-5.31%set 17:42
NG.F17:X19.EJan 2017/Nov 2019 Spread0.7340.7340.7340.734-0.040-5.45%set 17:42
NG.F17:X20.EJan 2017/Nov 2020 Spread0.6860.6860.6860.686-0.047-6.85%set 17:42
NG.F17:Z17.EJan 2017/Dec 2017 Spread0.1020.1550.0700.071-0.011-15.71%set 17:42
NG.F17:Z18.EJan 2017/Dec 2018 Spread0.3100.3260.3100.543-0.041-7.55%set 17:42
NG.F17:Z19.EJan 2017/Dec 2019 Spread0.5980.5980.5980.598-0.040-6.69%set 17:42
NG.F17:Z20.EJan 2017/Dec 2020 Spread0.5380.5380.5380.538-0.047-8.74%set 17:42
NG.G17:F18.EFeb 2017/Jan 2018 Spread0.0200.0490.020-0.030-0.018-39.13%set 17:42
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.4270.4270.4270.427-0.046-10.77%set 17:42
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.4690.4690.4690.469-0.048-10.23%set 17:42
NG.G17:G18.EFeb 2017/Feb 2018 Spread0.0840.0840.0510.023-0.017-16.50%set 17:42
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.4700.4700.4700.470-0.045-9.57%set 17:42
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.5110.5110.5110.511-0.046-9.00%set 17:42
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0360.0380.0300.031-0.008-22.22%04:20
NG.G17:H18.EFeb 2017/Mar 2018 Spread0.1800.1810.1800.132-0.022-9.95%set 17:42
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.5310.5310.5310.531-0.045-8.47%set 17:42
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.5740.5740.5740.574-0.046-8.01%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.1990.2130.1880.188-0.022-10.84%03:20
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.8160.8160.6720.671-0.050-7.67%set 17:42
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.8660.8660.8660.866-0.045-5.20%set 17:42
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.8740.8740.8740.874-0.051-5.84%set 17:41
NG.G17:K17.EFeb 2017/May 2017 Spread0.2430.2520.2290.240-0.010-4.17%03:14
NG.G17:K18.EFeb 2017/May 2018 Spread0.4850.5230.4850.745-0.051-6.85%set 17:42
NG.G17:K19.EFeb 2017/May 2019 Spread0.8910.8910.8910.891-0.045-5.05%set 17:42
NG.G17:K20.EFeb 2017/May 2020 Spread0.8810.8810.8810.881-0.051-5.79%set 17:42
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2810.3090.2310.232-0.017-7.42%set 17:42
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.7670.7670.7670.732-0.051-6.97%set 17:41
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.8610.8610.8610.861-0.045-5.23%set 17:42
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.8490.8490.8490.849-0.051-6.01%set 17:41
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2400.2870.2400.206-0.019-9.31%set 17:42
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.4490.4490.4490.714-0.051-7.14%set 17:42
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.8270.8270.8270.827-0.045-5.44%set 17:42
NG.G17:N20.EFeb 2017/Jul 2020 Spread0.8120.8120.8120.812-0.051-6.28%set 17:41
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2670.2960.2170.215-0.019-8.60%set 17:42
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.8630.8630.7230.717-0.051-7.05%set 17:42
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.8130.8130.8130.813-0.045-5.54%set 17:42
NG.G17:Q20.EFeb 2017/Aug 2020 Spread0.7830.7830.7830.783-0.051-6.51%set 17:42
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2870.3100.2870.235-0.019-7.31%set 17:42
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.4950.5060.4950.735-0.049-6.67%set 17:42
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.8140.8140.8140.814-0.045-5.53%set 17:42
NG.G17:U20.EFeb 2017/Sep 2020 Spread0.7770.7770.7770.777-0.051-6.56%set 17:42
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2840.2980.2310.217-0.019-8.68%set 17:42
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.4820.4820.4820.708-0.047-5.47%set 17:42
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.7840.7840.7840.784-0.045-5.74%set 17:42
NG.G17:V20.EFeb 2017/Oct 2020 Spread0.7440.7440.7440.744-0.051-6.85%set 17:42
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.2360.2630.2360.182-0.018-9.23%set 17:42
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.6570.6570.6570.657-0.047-7.15%set 17:42
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.7200.7200.7200.720-0.045-6.25%set 17:42
NG.G17:X20.EFeb 2017/Nov 2020 Spread0.6720.6720.6720.672-0.052-7.74%set 17:42
NG.G17:Z17.EFeb 2017/Dec 2017 Spread0.1300.1410.0570.057-0.016-25.81%set 17:42
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.5290.5290.5290.529-0.046-8.70%set 17:42
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.5840.5840.5840.584-0.045-7.71%set 17:42
NG.G17:Z20.EFeb 2017/Dec 2020 Spread0.5240.5240.5240.524-0.052-9.92%set 17:42
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.031-0.011-0.031-0.069-0.0110.00%set 17:42
NG.H17:F19.EMar 2017/Jan 2019 Spread0.3880.3880.3880.388-0.039-10.05%set 17:42
NG.H17:F20.EMar 2017/Jan 2020 Spread0.4300.4300.4300.430-0.041-9.53%set 17:42
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.039-0.039-0.039-0.016-0.010-21.74%set 17:42
NG.H17:G19.EMar 2017/Feb 2019 Spread0.4310.4310.4310.431-0.038-8.82%set 17:42
NG.H17:G20.EMar 2017/Feb 2020 Spread0.4720.4720.4720.472-0.039-8.26%set 17:42
NG.H17:H18.EMar 2017/Mar 2018 Spread0.1440.1700.1440.093-0.015-13.16%set 17:42
NG.H17:H19.EMar 2017/Mar 2019 Spread0.4920.4920.4920.492-0.038-7.72%set 17:42
NG.H17:H20.EMar 2017/Mar 2020 Spread0.5350.5350.5350.535-0.039-7.29%set 17:41
NG.H17:J17.EMar 2017/Apr 2017 Spread0.1680.1760.1540.157-0.014-8.38%04:10
NG.H17:J18.EMar 2017/Apr 2018 Spread0.7420.7580.7420.632-0.043-6.52%set 17:42
NG.H17:J19.EMar 2017/Apr 2019 Spread0.8270.8270.8270.827-0.038-4.59%set 17:42
NG.H17:J20.EMar 2017/Apr 2020 Spread0.8350.8350.8350.835-0.044-5.27%set 17:42
NG.H17:K17.EMar 2017/May 2017 Spread0.2070.2150.1940.194-0.017-8.42%set 04:25
NG.H17:K18.EMar 2017/May 2018 Spread0.5820.5820.5820.706-0.044-6.21%set 17:42
NG.H17:K19.EMar 2017/May 2019 Spread0.8520.8520.8520.852-0.038-4.46%set 17:42
NG.H17:K20.EMar 2017/May 2020 Spread0.8420.8420.8420.842-0.044-5.23%set 17:42
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2210.2500.1930.193-0.010-5.46%set 17:42
NG.H17:M18.EMar 2017/Jun 2018 Spread0.4590.4590.4590.693-0.044-5.67%set 17:42
NG.H17:M19.EMar 2017/Jun 2019 Spread0.8220.8220.8220.822-0.038-4.62%set 17:42
NG.H17:M20.EMar 2017/Jun 2020 Spread0.8100.8100.8100.810-0.044-5.43%set 17:42
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1910.2300.1650.167-0.012-7.55%set 17:42
NG.H17:N18.EMar 2017/Jul 2018 Spread0.7040.7040.7040.675-0.044-6.52%set 17:42
NG.H17:N19.EMar 2017/Jul 2019 Spread0.7880.7880.7880.788-0.038-4.82%set 17:42
NG.H17:N20.EMar 2017/Jul 2020 Spread0.7730.7730.7730.773-0.044-5.69%set 17:41
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.2110.2340.1790.176-0.012-7.06%set 17:42
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.7810.8120.6820.678-0.044-6.44%set 17:42
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.7740.7740.7740.774-0.038-4.91%set 17:42
NG.H17:Q20.EMar 2017/Aug 2020 Spread0.7440.7440.7440.744-0.044-5.91%set 17:42
NG.H17:U17.EMar 2017/Sep 2017 Spread0.2400.2590.2000.196-0.012-5.97%set 17:42
NG.H17:U18.EMar 2017/Sep 2018 Spread0.6960.6960.6960.696-0.042-6.03%set 17:42
NG.H17:U19.EMar 2017/Sep 2019 Spread0.7750.7750.7750.775-0.038-4.90%set 17:41
NG.H17:U20.EMar 2017/Sep 2020 Spread0.7380.7380.7380.738-0.044-5.96%set 17:42
NG.H17:V17.EMar 2017/Oct 2017 Spread0.2180.2400.1790.178-0.012-6.78%set 17:42
NG.H17:V18.EMar 2017/Oct 2018 Spread0.7990.7990.7990.669-0.040-5.93%set 17:42
NG.H17:V19.EMar 2017/Oct 2019 Spread0.7450.7450.7450.745-0.038-5.10%set 17:42
NG.H17:V20.EMar 2017/Oct 2020 Spread0.7050.7050.7050.705-0.044-6.24%set 17:42
NG.H17:X17.EMar 2017/Nov 2017 Spread0.1930.1990.1690.143-0.011-6.67%set 17:42
NG.H17:X18.EMar 2017/Nov 2018 Spread0.6180.6180.6180.618-0.040-5.52%set 17:42
NG.H17:X19.EMar 2017/Nov 2019 Spread0.6810.6810.6810.681-0.038-5.58%set 17:42
NG.H17:X20.EMar 2017/Nov 2020 Spread0.6330.6330.6330.633-0.045-7.11%set 17:42
NG.H17:Z17.EMar 2017/Dec 2017 Spread0.0700.0820.0170.018-0.009-40.91%set 17:42
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.1600.1600.1590.490-0.039-7.96%set 17:42
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.5450.5450.5450.545-0.038-6.97%set 17:42
NG.H17:Z20.EMar 2017/Dec 2020 Spread0.4850.4850.4850.485-0.045-9.28%set 17:42
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.210-0.205-0.218-0.240-0.0060.00%set 17:42
NG.J17:F19.EApr 2017/Jan 2019 Spread0.2170.2170.2170.217-0.034-15.67%set 17:42
NG.J17:F20.EApr 2017/Jan 2020 Spread0.2590.2590.2590.259-0.036-13.90%set 17:42
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.353-0.353-0.353-0.187-0.0050.00%set 17:42
NG.J17:G19.EApr 2017/Feb 2019 Spread0.2600.2600.2600.260-0.033-12.69%set 17:42
NG.J17:G20.EApr 2017/Feb 2020 Spread0.3010.3010.3010.301-0.034-11.30%set 17:42
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.078-0.041-0.078-0.078-0.0100.00%set 17:42
NG.J17:H19.EApr 2017/Mar 2019 Spread0.3210.3210.3210.321-0.033-10.28%set 17:42
NG.J17:H20.EApr 2017/Mar 2020 Spread0.3640.3640.3640.364-0.034-9.34%set 17:42
NG.J17:J18.EApr 2017/Apr 2018 Spread0.5380.5550.4560.461-0.038-8.30%set 17:42
NG.J17:J19.EApr 2017/Apr 2019 Spread0.6560.6560.6560.656-0.033-5.03%set 17:42
NG.J17:J20.EApr 2017/Apr 2020 Spread0.6640.6640.6640.664-0.039-5.87%set 17:42
NG.J17:K17.EApr 2017/May 2017 Spread0.0370.0420.0360.037-0.003-8.11%04:25
NG.J17:K18.EApr 2017/May 2018 Spread0.4740.4740.4740.535-0.039-7.29%set 17:42
NG.J17:K19.EApr 2017/May 2019 Spread0.6810.6810.6810.681-0.033-4.85%set 17:42
NG.J17:K20.EApr 2017/May 2020 Spread0.6710.6710.6710.671-0.039-5.81%set 17:42
NG.J17:M17.EApr 2017/Jun 2017 Spread0.0280.0470.0200.022-0.005-23.81%set 17:42
NG.J17:M18.EApr 2017/Jun 2018 Spread0.3030.3030.3030.522-0.039-7.47%set 17:42
NG.J17:M19.EApr 2017/Jun 2019 Spread0.6510.6510.6510.651-0.033-5.07%set 17:42
NG.J17:M20.EApr 2017/Jun 2020 Spread0.6390.6390.6390.639-0.039-6.10%set 17:42
NG.J17:N17.EApr 2017/Jul 2017 Spread0.0060.025-0.007-0.004+0.0010.00%set 17:42
NG.J17:N18.EApr 2017/Jul 2018 Spread0.5880.5880.5880.504-0.039-6.63%set 17:42
NG.J17:N19.EApr 2017/Jul 2019 Spread0.6170.6170.6170.617-0.033-5.35%set 17:42
NG.J17:N20.EApr 2017/Jul 2020 Spread0.6020.6020.6020.602-0.039-6.48%set 17:41
NG.J17:Q17.EApr 2017/Aug 2017 Spread0.0160.0330.0040.005-0.007-87.50%set 17:42
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.5900.5900.5900.507-0.039-6.61%set 17:42
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.6030.6030.6030.603-0.033-5.47%set 17:42
NG.J17:Q20.EApr 2017/Aug 2020 Spread0.5730.5730.5730.573-0.039-6.81%set 17:42
NG.J17:U17.EApr 2017/Sep 2017 Spread0.0530.0550.0350.025-0.007-22.58%set 17:42
NG.J17:U18.EApr 2017/Sep 2018 Spread0.3960.3960.3960.525-0.037-7.05%set 17:42
NG.J17:U19.EApr 2017/Sep 2019 Spread0.6040.6040.6040.604-0.033-5.46%set 17:42
NG.J17:U20.EApr 2017/Sep 2020 Spread0.5670.5670.5670.567-0.039-6.88%set 17:42
NG.J17:V17.EApr 2017/Oct 2017 Spread0.0140.0140.0140.014+0.007+53.85%02:30
NG.J17:V18.EApr 2017/Oct 2018 Spread0.4980.4980.4980.498-0.035-5.81%set 17:42
NG.J17:V19.EApr 2017/Oct 2019 Spread0.5740.5740.5740.574-0.033-5.75%set 17:42
NG.J17:V20.EApr 2017/Oct 2020 Spread0.5340.5340.5340.534-0.039-7.30%set 17:42
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.0030.001-0.010-0.028-0.0060.00%set 17:42
NG.J17:X18.EApr 2017/Nov 2018 Spread0.4470.4470.4470.447-0.035-7.83%set 17:42
NG.J17:X19.EApr 2017/Nov 2019 Spread0.5100.5100.5100.510-0.033-6.47%set 17:42
NG.J17:X20.EApr 2017/Nov 2020 Spread0.4620.4620.4620.462-0.040-8.66%set 17:42
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.128-0.119-0.154-0.153-0.0040.00%set 17:42
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.121-0.121-0.1210.319-0.034-10.66%set 17:42
NG.J17:Z19.EApr 2017/Dec 2019 Spread0.3740.3740.3740.374-0.033-8.82%set 17:42
NG.J17:Z20.EApr 2017/Dec 2020 Spread0.3140.3140.3140.314-0.040-12.74%set 17:42
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.268-0.262-0.281-0.280-0.0020.00%set 17:42
NG.K17:F19.EMay 2017/Jan 2019 Spread0.1770.1770.1770.177-0.030-16.95%set 17:42
NG.K17:F20.EMay 2017/Jan 2020 Spread0.2190.2190.2190.219-0.032-14.61%set 17:42
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.317-0.317-0.317-0.227-0.0010.00%set 17:41
NG.K17:G19.EMay 2017/Feb 2019 Spread0.2200.2200.2200.220-0.029-13.18%set 17:42
NG.K17:G20.EMay 2017/Feb 2020 Spread0.2610.2610.2610.261-0.030-11.49%set 17:42
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.109-0.100-0.109-0.118-0.0060.00%set 17:42
NG.K17:H19.EMay 2017/Mar 2019 Spread0.2810.2810.2810.281-0.029-10.32%set 17:42
NG.K17:H20.EMay 2017/Mar 2020 Spread0.3240.3240.3240.324-0.030-9.26%set 17:42
NG.K17:J18.EMay 2017/Apr 2018 Spread0.4690.4810.4570.421-0.034-6.91%set 17:42
NG.K17:J19.EMay 2017/Apr 2019 Spread0.6160.6160.6160.616-0.029-4.71%set 17:42
NG.K17:J20.EMay 2017/Apr 2020 Spread0.6240.6240.6240.624-0.035-5.61%set 17:42
NG.K17:K18.EMay 2017/May 2018 Spread0.3950.3950.3950.495-0.035-7.07%set 17:42
NG.K17:K19.EMay 2017/May 2019 Spread0.6410.6410.6410.641-0.029-4.52%set 17:42
NG.K17:K20.EMay 2017/May 2020 Spread0.6310.6310.6310.631-0.035-5.55%set 17:42
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.016-0.016-0.019-0.0180.0000.00%set 04:26
NG.K17:M18.EMay 2017/Jun 2018 Spread0.1790.1790.1790.482-0.035-7.26%set 17:42
NG.K17:M19.EMay 2017/Jun 2019 Spread0.6110.6110.6110.611-0.029-4.75%set 17:42
NG.K17:M20.EMay 2017/Jun 2020 Spread0.5990.5990.5990.599-0.035-5.84%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.043-0.041-0.043-0.042+0.0020.00%set 04:24
NG.K17:N18.EMay 2017/Jul 2018 Spread0.2670.2680.2670.464-0.035-7.54%set 17:42
NG.K17:N19.EMay 2017/Jul 2019 Spread0.5770.5770.5770.577-0.029-5.03%set 17:42
NG.K17:N20.EMay 2017/Jul 2020 Spread0.5620.5620.5620.562-0.035-6.23%set 17:41
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.028-0.024-0.039-0.035-0.0030.00%set 17:42
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.4670.4670.4670.467-0.035-6.55%set 17:42
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.5630.5630.5630.563-0.029-5.15%set 17:42
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.5330.5330.5330.533-0.035-6.57%set 17:42
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.008-0.003-0.017-0.015-0.0030.00%set 17:42
NG.K17:U18.EMay 2017/Sep 2018 Spread0.4850.4850.4850.485-0.033-6.80%set 17:42
NG.K17:U19.EMay 2017/Sep 2019 Spread0.5640.5640.5640.564-0.029-5.14%set 17:42
NG.K17:U20.EMay 2017/Sep 2020 Spread0.5270.5270.5270.527-0.035-6.64%set 17:42
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.025-0.020-0.039-0.033-0.0030.00%set 17:42
NG.K17:V18.EMay 2017/Oct 2018 Spread0.4580.4580.4580.458-0.031-6.77%set 17:42
NG.K17:V19.EMay 2017/Oct 2019 Spread0.5340.5340.5340.534-0.029-5.43%set 17:42
NG.K17:V20.EMay 2017/Oct 2020 Spread0.4940.4940.4940.494-0.035-7.09%set 17:42
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.062-0.058-0.069-0.068-0.0020.00%set 17:42
NG.K17:X18.EMay 2017/Nov 2018 Spread0.4070.4070.4070.407-0.031-7.62%set 17:42
NG.K17:X19.EMay 2017/Nov 2019 Spread0.4700.4700.4700.470-0.029-6.17%set 17:42
NG.K17:X20.EMay 2017/Nov 2020 Spread0.4220.4220.4220.422-0.036-8.53%set 17:42
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.182-0.176-0.193-0.1930.0000.00%set 17:42
NG.K17:Z18.EMay 2017/Dec 2018 Spread0.2790.2790.2790.279-0.030-10.75%set 17:42
NG.K17:Z19.EMay 2017/Dec 2019 Spread0.3340.3340.3340.334-0.029-8.68%set 17:42
NG.K17:Z20.EMay 2017/Dec 2020 Spread0.2740.2740.2740.274-0.036-13.14%set 17:42
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.276-0.276-0.278-0.262-0.0010.00%set 17:42
NG.M17:F19.EJun 2017/Jan 2019 Spread0.1950.1950.1950.195-0.029-14.87%set 17:42
NG.M17:F20.EJun 2017/Jan 2020 Spread0.2370.2370.2370.237-0.031-13.08%set 17:42
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.287-0.287-0.287-0.2090.0000.00%set 17:42
NG.M17:G19.EJun 2017/Feb 2019 Spread0.2380.2380.2380.238-0.028-11.76%set 17:42
NG.M17:G20.EJun 2017/Feb 2020 Spread0.2790.2790.2790.279-0.029-10.39%set 17:42
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 17:42
NG.M17:H19.EJun 2017/Mar 2019 Spread0.2990.2990.2990.299-0.028-9.36%set 17:42
NG.M17:H20.EJun 2017/Mar 2020 Spread0.3420.3420.3420.342-0.029-8.48%set 17:42
NG.M17:J18.EJun 2017/Apr 2018 Spread0.4960.4960.4910.439-0.033-6.51%set 17:42
NG.M17:J19.EJun 2017/Apr 2019 Spread0.6340.6340.6340.634-0.028-4.42%set 17:42
NG.M17:J20.EJun 2017/Apr 2020 Spread0.6420.6420.6420.642-0.034-5.30%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread0.2050.2050.2050.513-0.034-6.63%set 17:42
NG.M17:K19.EJun 2017/May 2019 Spread0.6590.6590.6590.659-0.028-4.25%set 17:42
NG.M17:K20.EJun 2017/May 2020 Spread0.6490.6490.6490.649-0.034-5.24%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread0.1230.1280.1230.500-0.034-6.80%set 17:42
NG.M17:M19.EJun 2017/Jun 2019 Spread0.6290.6290.6290.629-0.028-4.45%set 17:42
NG.M17:M20.EJun 2017/Jun 2020 Spread0.6170.6170.6170.617-0.034-5.51%set 17:42
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.023-0.021-0.027-0.026-0.0020.00%set 17:42
NG.M17:N18.EJun 2017/Jul 2018 Spread0.4820.4820.4820.482-0.034-7.05%set 17:42
NG.M17:N19.EJun 2017/Jul 2019 Spread0.5950.5950.5950.595-0.028-4.71%set 17:42
NG.M17:N20.EJun 2017/Jul 2020 Spread0.5800.5800.5800.580-0.034-5.86%set 17:42
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.013-0.011-0.019-0.017-0.0020.00%set 17:42
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.4850.4850.4850.485-0.034-7.01%set 17:42
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.5810.5810.5810.581-0.028-4.82%set 17:42
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.5510.5510.5510.551-0.034-6.17%set 17:42
NG.M17:U17.EJun 2017/Sep 2017 Spread0.0100.0110.0010.003-0.002-33.33%set 17:42
NG.M17:U18.EJun 2017/Sep 2018 Spread0.5030.5030.5030.503-0.032-6.36%set 17:42
NG.M17:U19.EJun 2017/Sep 2019 Spread0.5820.5820.5820.582-0.028-4.81%set 17:42
NG.M17:U20.EJun 2017/Sep 2020 Spread0.5450.5450.5450.545-0.034-6.24%set 17:42
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.010-0.006-0.017-0.015-0.0020.00%set 17:42
NG.M17:V18.EJun 2017/Oct 2018 Spread0.4760.4760.4760.476-0.030-6.30%set 17:42
NG.M17:V19.EJun 2017/Oct 2019 Spread0.5520.5520.5520.552-0.028-5.07%set 17:42
NG.M17:V20.EJun 2017/Oct 2020 Spread0.5120.5120.5120.512-0.034-6.64%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.051-0.045-0.051-0.050-0.0010.00%set 17:42
NG.M17:X18.EJun 2017/Nov 2018 Spread0.4640.4640.4640.425-0.030-7.06%set 17:42
NG.M17:X19.EJun 2017/Nov 2019 Spread0.4880.4880.4880.488-0.028-5.74%set 17:42
NG.M17:X20.EJun 2017/Nov 2020 Spread0.4400.4400.4400.440-0.035-7.95%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.174-0.167-0.176-0.175+0.0010.00%set 17:42
NG.M17:Z18.EJun 2017/Dec 2018 Spread0.2970.2970.2970.297-0.029-9.76%set 17:42
NG.M17:Z19.EJun 2017/Dec 2019 Spread0.3520.3520.3520.352-0.028-7.95%set 17:42
NG.M17:Z20.EJun 2017/Dec 2020 Spread0.2920.2920.2920.292-0.035-11.99%set 17:42
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.252-0.245-0.256-0.236+0.0010.00%set 17:42
NG.N17:F19.EJul 2017/Jan 2019 Spread0.2210.2210.2210.221-0.027-12.22%set 17:42
NG.N17:F20.EJul 2017/Jan 2020 Spread0.2630.2630.2630.263-0.029-11.03%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.236-0.236-0.236-0.183+0.0020.00%set 17:42
NG.N17:G19.EJul 2017/Feb 2019 Spread0.2640.2640.2640.264-0.026-9.85%set 17:42
NG.N17:G20.EJul 2017/Feb 2020 Spread0.3050.3050.3050.305-0.027-8.85%set 17:42
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.074-0.074-0.074-0.074-0.0030.00%set 17:42
NG.N17:H19.EJul 2017/Mar 2019 Spread0.3250.3250.3250.325-0.026-8.00%set 17:42
NG.N17:H20.EJul 2017/Mar 2020 Spread0.3680.3680.3680.368-0.027-7.34%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread0.5190.5190.5110.465-0.031-5.79%set 17:42
NG.N17:J19.EJul 2017/Apr 2019 Spread0.6600.6600.6600.660-0.026-3.94%set 17:42
NG.N17:J20.EJul 2017/Apr 2020 Spread0.6680.6680.6680.668-0.032-4.79%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread0.1590.1590.1590.539-0.032-5.94%set 17:42
NG.N17:K19.EJul 2017/May 2019 Spread0.6850.6850.6850.685-0.026-3.80%set 17:42
NG.N17:K20.EJul 2017/May 2020 Spread0.6750.6750.6750.675-0.032-4.74%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread0.5320.5320.5320.526-0.032-6.02%set 17:42
NG.N17:M19.EJul 2017/Jun 2019 Spread0.6550.6550.6550.655-0.026-3.97%set 17:42
NG.N17:M20.EJul 2017/Jun 2020 Spread0.6430.6430.6430.643-0.032-4.98%set 17:42
NG.N17:N18.EJul 2017/Jul 2018 Spread0.5680.5680.5680.508-0.032-5.63%set 17:42
NG.N17:N19.EJul 2017/Jul 2019 Spread0.6210.6210.6210.621-0.026-4.19%set 17:42
NG.N17:N20.EJul 2017/Jul 2020 Spread0.6060.6060.6060.606-0.032-5.28%set 17:42
NG.N17:Q17.EJul 2017/Aug 2017 Spread0.0100.0110.0100.011+0.002+20.00%03:24
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.5110.5110.5110.511-0.032-5.40%set 17:42
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.6070.6070.6070.607-0.026-4.28%set 17:42
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.5770.5770.5770.577-0.032-5.55%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0320.0330.0290.0290.0000.00%set 17:42
NG.N17:U18.EJul 2017/Sep 2018 Spread0.5290.5290.5290.529-0.030-5.67%set 17:42
NG.N17:U19.EJul 2017/Sep 2019 Spread0.6080.6080.6080.608-0.026-4.28%set 17:42
NG.N17:U20.EJul 2017/Sep 2020 Spread0.5710.5710.5710.571-0.032-5.60%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread0.0140.0160.0090.0110.0000.00%set 17:42
NG.N17:V18.EJul 2017/Oct 2018 Spread0.5020.5020.5020.502-0.028-5.58%set 17:42
NG.N17:V19.EJul 2017/Oct 2019 Spread0.5780.5780.5780.578-0.026-4.50%set 17:42
NG.N17:V20.EJul 2017/Oct 2020 Spread0.5380.5380.5380.538-0.032-5.95%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.025-0.021-0.027-0.024+0.0010.00%set 17:42
NG.N17:X18.EJul 2017/Nov 2018 Spread0.4510.4510.4510.451-0.028-6.21%set 17:42
NG.N17:X19.EJul 2017/Nov 2019 Spread0.5140.5140.5140.514-0.026-5.06%set 17:42
NG.N17:X20.EJul 2017/Nov 2020 Spread0.4660.4660.4660.466-0.033-7.08%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.149-0.142-0.149-0.149+0.0030.00%set 17:42
NG.N17:Z18.EJul 2017/Dec 2018 Spread0.3230.3230.3230.323-0.027-8.36%set 17:42
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.3780.3780.3780.378-0.026-6.88%set 17:42
NG.N17:Z20.EJul 2017/Dec 2020 Spread0.3180.3180.3180.318-0.033-10.38%set 17:42
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.243-0.236-0.243-0.245+0.0010.00%set 17:42
NG.Q17:F19.EAug 2017/Jan 2019 Spread0.2120.2120.2120.212-0.027-12.74%set 17:42
NG.Q17:F20.EAug 2017/Jan 2020 Spread0.2540.2540.2540.254-0.029-11.42%set 17:41
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.188-0.188-0.195-0.192+0.0020.00%set 17:42
NG.Q17:G19.EAug 2017/Feb 2019 Spread0.2550.2550.2550.255-0.026-10.20%set 17:41
NG.Q17:G20.EAug 2017/Feb 2020 Spread0.2960.2960.2960.296-0.027-9.12%set 17:42
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.083-0.083-0.083-0.083-0.0030.00%set 17:42
NG.Q17:H19.EAug 2017/Mar 2019 Spread0.3160.3160.3160.316-0.026-8.23%set 17:42
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.3590.3590.3590.359-0.027-7.52%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.3870.3870.3870.456-0.031-5.95%set 17:42
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.6510.6510.6510.651-0.026-3.99%set 17:42
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.6590.6590.6590.659-0.032-4.86%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread0.5300.5300.5300.530-0.032-6.04%set 17:42
NG.Q17:K19.EAug 2017/May 2019 Spread0.6760.6760.6760.676-0.026-3.85%set 17:42
NG.Q17:K20.EAug 2017/May 2020 Spread0.6660.6660.6660.666-0.032-4.80%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.5170.5170.5170.517-0.032-6.19%set 17:42
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.6460.6460.6460.646-0.026-4.02%set 17:42
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.6340.6340.6340.634-0.032-5.05%set 17:42
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.3970.3970.3970.499-0.032-6.41%set 17:42
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.6120.6120.6120.612-0.026-4.25%set 17:42
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.5970.5970.5970.597-0.032-5.36%set 17:42
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.4660.4750.4660.502-0.032-5.73%set 17:42
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.5980.5980.5980.598-0.026-4.35%set 17:42
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.5680.5680.5680.568-0.032-5.63%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0220.0230.0200.0200.0000.00%set 17:42
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.520.520.520.52-0.03-5.17%set 17:42
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.5990.5990.5990.599-0.026-4.34%set 17:42
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.5620.5620.5620.562-0.032-5.69%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread0.0050.0050.0010.0020.0000.00%set 17:42
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.3820.3820.3820.493-0.028-5.68%set 17:42
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.5690.5690.5690.569-0.026-4.57%set 17:42
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.5290.5290.5290.529-0.032-6.05%set 17:42
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.031-0.031-0.036-0.033+0.0010.00%set 17:42
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.4420.4420.4420.442-0.028-6.33%set 17:42
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.5050.5050.5050.505-0.026-5.15%set 17:42
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.4570.4570.4570.457-0.033-7.22%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.155-0.151-0.160-0.158+0.0030.00%set 17:42
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.3140.3140.3140.314-0.027-8.60%set 17:42
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.3690.3690.3690.369-0.026-7.05%set 17:42
NG.Q17:Z20.EAug 2017/Dec 2020 Spread0.3090.3090.3090.309-0.033-10.68%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.263-0.259-0.268-0.265+0.0010.00%set 17:42
NG.U17:F19.ESep 2017/Jan 2019 Spread0.1920.1920.1920.192-0.027-14.06%set 17:42
NG.U17:F20.ESep 2017/Jan 2020 Spread0.2340.2340.2340.234-0.029-12.39%set 17:41
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.213-0.210-0.213-0.212+0.0020.00%set 17:42
NG.U17:G19.ESep 2017/Feb 2019 Spread0.2350.2350.2350.235-0.026-11.06%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread0.2760.2760.2760.276-0.027-9.78%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.183-0.183-0.183-0.103-0.0030.00%set 17:42
NG.U17:H19.ESep 2017/Mar 2019 Spread0.2960.2960.2960.296-0.026-8.78%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread0.3390.3390.3390.339-0.027-7.96%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread0.4870.4870.4800.436-0.031-6.68%set 17:42
NG.U17:J19.ESep 2017/Apr 2019 Spread0.6310.6310.6310.631-0.026-4.12%set 17:42
NG.U17:J20.ESep 2017/Apr 2020 Spread0.6390.6390.6390.639-0.032-5.01%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread0.5100.5100.5100.510-0.032-6.27%set 17:42
NG.U17:K19.ESep 2017/May 2019 Spread0.6560.6560.6560.656-0.026-3.96%set 17:42
NG.U17:K20.ESep 2017/May 2020 Spread0.6460.6460.6460.646-0.032-4.95%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread0.4070.4070.4070.497-0.032-6.44%set 17:42
NG.U17:M19.ESep 2017/Jun 2019 Spread0.6260.6260.6260.626-0.026-4.15%set 17:42
NG.U17:M20.ESep 2017/Jun 2020 Spread0.6140.6140.6140.614-0.032-5.21%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread0.4790.4790.4790.479-0.032-6.68%set 17:42
NG.U17:N19.ESep 2017/Jul 2019 Spread0.5920.5920.5920.592-0.026-4.39%set 17:41
NG.U17:N20.ESep 2017/Jul 2020 Spread0.5770.5770.5770.577-0.032-5.55%set 17:42
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.4340.4340.4340.482-0.032-6.64%set 17:42
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.5780.5780.5780.578-0.026-4.50%set 17:42
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.5480.5480.5480.548-0.032-5.84%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread0.500.500.500.50-0.03-6.00%set 17:42
NG.U17:U19.ESep 2017/Sep 2019 Spread0.5790.5790.5790.579-0.026-4.49%set 17:42
NG.U17:U20.ESep 2017/Sep 2020 Spread0.5420.5420.5420.542-0.032-5.90%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.018-0.018-0.020-0.0180.0000.00%set 17:42
NG.U17:V18.ESep 2017/Oct 2018 Spread0.4730.4730.4730.473-0.028-5.92%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread0.5490.5490.5490.549-0.026-4.74%set 17:42
NG.U17:V20.ESep 2017/Oct 2020 Spread0.5090.5090.5090.509-0.032-6.29%set 17:42
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.053-0.052-0.056-0.053+0.0010.00%set 17:42
NG.U17:X18.ESep 2017/Nov 2018 Spread0.4220.4220.4220.422-0.028-6.64%set 17:41
NG.U17:X19.ESep 2017/Nov 2019 Spread0.4850.4850.4850.485-0.026-5.36%set 17:42
NG.U17:X20.ESep 2017/Nov 2020 Spread0.4370.4370.4370.437-0.033-7.55%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.178-0.173-0.183-0.178+0.0030.00%set 17:42
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.2940.2940.2940.294-0.027-9.18%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.3490.3490.3490.349-0.026-7.45%set 17:42
NG.U17:Z20.ESep 2017/Dec 2020 Spread0.2890.2890.2890.289-0.033-11.42%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.246-0.244-0.247-0.2470.0000.00%03:20
NG.V17:F19.EOct 2017/Jan 2019 Spread0.2100.2100.2100.210-0.027-12.86%set 17:42
NG.V17:F20.EOct 2017/Jan 2020 Spread0.2520.2520.2520.252-0.029-11.51%set 17:41
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.192-0.180-0.194-0.194+0.0020.00%set 17:42
NG.V17:G19.EOct 2017/Feb 2019 Spread0.2530.2530.2530.253-0.026-10.28%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread0.2940.2940.2940.294-0.027-9.18%set 17:42
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.073-0.066-0.080-0.085-0.0030.00%set 17:42
NG.V17:H19.EOct 2017/Mar 2019 Spread0.3140.3140.3140.314-0.026-8.28%set 17:42
NG.V17:H20.EOct 2017/Mar 2020 Spread0.3570.3570.3570.357-0.027-7.56%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.5060.5230.4860.454-0.031-6.84%set 17:42
NG.V17:J19.EOct 2017/Apr 2019 Spread0.6490.6490.6490.649-0.026-4.01%set 17:42
NG.V17:J20.EOct 2017/Apr 2020 Spread0.6570.6570.6570.657-0.032-4.87%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread0.5780.5780.5780.528-0.032-5.47%set 17:42
NG.V17:K19.EOct 2017/May 2019 Spread0.6740.6740.6740.674-0.026-3.86%set 17:42
NG.V17:K20.EOct 2017/May 2020 Spread0.6640.6640.6640.664-0.032-4.82%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread0.4250.4250.4250.515-0.032-6.21%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread0.6440.6440.6440.644-0.026-4.04%set 17:42
NG.V17:M20.EOct 2017/Jun 2020 Spread0.6320.6320.6320.632-0.032-5.06%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread0.3800.3800.3800.497-0.032-6.44%set 17:42
NG.V17:N19.EOct 2017/Jul 2019 Spread0.6100.6100.6100.610-0.026-4.26%set 17:41
NG.V17:N20.EOct 2017/Jul 2020 Spread0.5950.5950.5950.595-0.032-5.38%set 17:42
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.3640.3640.3640.500-0.032-5.80%set 17:42
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.5960.5960.5960.596-0.026-4.36%set 17:42
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.5660.5660.5660.566-0.032-5.65%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread0.5750.5750.5750.518-0.030-5.22%set 17:42
NG.V17:U19.EOct 2017/Sep 2019 Spread0.5970.5970.5970.597-0.026-4.36%set 17:42
NG.V17:U20.EOct 2017/Sep 2020 Spread0.5600.5600.5600.560-0.032-5.71%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.5000.5000.5000.491-0.028-5.60%set 17:42
NG.V17:V19.EOct 2017/Oct 2019 Spread0.5670.5670.5670.567-0.026-4.59%set 17:42
NG.V17:V20.EOct 2017/Oct 2020 Spread0.5270.5270.5270.527-0.032-6.07%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.035-0.033-0.037-0.035+0.0010.00%set 17:42
NG.V17:X18.EOct 2017/Nov 2018 Spread0.4400.4400.4400.440-0.028-6.36%set 17:42
NG.V17:X19.EOct 2017/Nov 2019 Spread0.5030.5030.5030.503-0.026-5.17%set 17:42
NG.V17:X20.EOct 2017/Nov 2020 Spread0.4550.4550.4550.455-0.033-7.25%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.160-0.154-0.162-0.160+0.0030.00%set 17:42
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.1500.1530.1500.312-0.027-8.65%set 17:42
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.3670.3670.3670.367-0.026-7.08%set 17:42
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.3070.3070.3070.307-0.033-10.75%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.211-0.202-0.212-0.2120.0000.00%set 17:42
NG.X17:F19.ENov 2017/Jan 2019 Spread0.2450.2450.2450.245-0.028-11.43%set 17:42
NG.X17:F20.ENov 2017/Jan 2020 Spread0.2870.2870.2870.287-0.030-10.45%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.157-0.152-0.157-0.159+0.0010.00%set 17:42
NG.X17:G19.ENov 2017/Feb 2019 Spread0.2880.2880.2880.288-0.027-9.38%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread0.3290.3290.3290.329-0.028-8.51%set 17:42
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.041-0.035-0.044-0.050-0.0040.00%set 17:42
NG.X17:H19.ENov 2017/Mar 2019 Spread0.3490.3490.3490.349-0.027-7.74%set 17:42
NG.X17:H20.ENov 2017/Mar 2020 Spread0.3920.3920.3920.392-0.028-7.14%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.5330.5600.5190.489-0.032-6.18%set 17:42
NG.X17:J19.ENov 2017/Apr 2019 Spread0.6840.6840.6840.684-0.027-3.95%set 17:42
NG.X17:J20.ENov 2017/Apr 2020 Spread0.6920.6920.6920.692-0.033-4.77%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.3270.3270.3270.563-0.033-5.86%set 17:42
NG.X17:K19.ENov 2017/May 2019 Spread0.7090.7090.7090.709-0.027-3.81%set 17:42
NG.X17:K20.ENov 2017/May 2020 Spread0.6990.6990.6990.699-0.033-4.72%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.5500.5500.5500.550-0.033-6.00%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread0.6790.6790.6790.679-0.027-3.98%set 17:42
NG.X17:M20.ENov 2017/Jun 2020 Spread0.6670.6670.6670.667-0.033-4.95%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.5240.5240.5240.532-0.033-6.20%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread0.6450.6450.6450.645-0.027-4.19%set 17:41
NG.X17:N20.ENov 2017/Jul 2020 Spread0.6300.6300.6300.630-0.033-5.24%set 17:42
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.4110.4110.4110.535-0.033-5.63%set 17:42
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.6310.6310.6310.631-0.027-4.28%set 17:42
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.6010.6010.6010.601-0.033-5.49%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.4680.4680.4680.553-0.031-5.61%set 17:42
NG.X17:U19.ENov 2017/Sep 2019 Spread0.6320.6320.6320.632-0.027-4.27%set 17:42
NG.X17:U20.ENov 2017/Sep 2020 Spread0.5950.5950.5950.595-0.033-5.55%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.5260.5260.5260.526-0.029-5.51%set 17:42
NG.X17:V19.ENov 2017/Oct 2019 Spread0.6020.6020.6020.602-0.027-4.49%set 17:42
NG.X17:V20.ENov 2017/Oct 2020 Spread0.5620.5620.5620.562-0.033-5.87%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread0.4750.4750.4750.475-0.029-6.11%set 17:42
NG.X17:X19.ENov 2017/Nov 2019 Spread0.5380.5380.5380.538-0.027-5.02%set 17:42
NG.X17:X20.ENov 2017/Nov 2020 Spread0.4900.4900.4900.490-0.034-6.94%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.125-0.119-0.126-0.125+0.0020.00%set 17:42
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.3470.3470.3470.347-0.028-8.07%set 17:42
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.4020.4020.4020.402-0.027-6.72%set 17:42
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.3420.3420.3420.342-0.034-9.94%set 17:42
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.087-0.083-0.088-0.087-0.0020.00%set 17:41
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.370.370.370.37-0.03-8.11%set 17:42
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.4120.4120.4120.412-0.032-7.77%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.032-0.027-0.034-0.034-0.0010.00%set 17:42
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.4130.4130.4130.413-0.029-7.02%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.4540.4540.4540.454-0.030-6.61%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0820.0900.0740.075-0.006-8.70%set 17:42
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.4740.4740.4740.474-0.029-6.12%set 17:42
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.5170.5170.5170.517-0.030-5.80%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.6690.6820.6420.614-0.034-5.71%set 17:42
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.8090.8090.8090.809-0.029-3.58%set 17:42
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.8170.8170.8170.817-0.035-4.28%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.6870.6870.6830.688-0.035-4.62%set 17:42
NG.Z17:K19.EDec 2017/May 2019 Spread0.8340.8340.8340.834-0.029-3.48%set 17:42
NG.Z17:K20.EDec 2017/May 2020 Spread0.8240.8240.8240.824-0.035-4.25%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.5920.5920.5920.675-0.035-5.19%set 17:42
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.8040.8040.8040.804-0.029-3.61%set 17:42
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.7920.7920.7920.792-0.035-4.42%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.6520.6520.6490.657-0.035-5.33%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.7700.7700.7700.770-0.029-3.77%set 17:41
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.7550.7550.7550.755-0.035-4.64%set 17:42
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.5520.5520.5520.660-0.035-4.92%set 17:42
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.7560.7560.7560.756-0.029-3.84%set 17:42
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.7260.7260.7260.726-0.035-4.82%set 17:42
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.6780.6780.6780.678-0.033-4.52%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.7570.7570.7570.757-0.029-3.83%set 17:42
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.7200.7200.7200.720-0.035-4.86%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.6510.6510.6510.651-0.031-4.76%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.7270.7270.7270.727-0.029-3.99%set 17:42
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.6870.6870.6870.687-0.035-5.09%set 17:42
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.6000.6000.6000.600-0.031-5.17%set 17:42
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.6630.6630.6630.663-0.029-4.37%set 17:42
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.6150.6150.6150.615-0.036-5.85%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.4960.4960.4960.472-0.030-6.36%set 17:42
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.5270.5270.5270.527-0.029-5.50%set 17:42
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.4670.4670.4670.467-0.036-7.71%set 17:42
NG.F18:F19.EJan 2018/Jan 2019 Spread0.4570.4570.4570.457-0.028-6.13%set 17:42
NG.F18:F20.EJan 2018/Jan 2020 Spread0.4990.4990.4990.499-0.030-6.01%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0530.0570.0500.053+0.001+1.92%set 17:42
NG.F18:G19.EJan 2018/Feb 2019 Spread0.5000.5000.5000.500-0.027-5.40%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread0.5410.5410.5410.541-0.028-5.18%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1700.1740.1600.162-0.004-2.61%set 17:42
NG.F18:H19.EJan 2018/Mar 2019 Spread0.5610.5610.5610.561-0.027-4.81%set 17:42
NG.F18:H20.EJan 2018/Mar 2020 Spread0.6040.6040.6040.604-0.028-4.64%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.7440.7680.6890.701-0.032-4.71%set 17:42
NG.F18:J19.EJan 2018/Apr 2019 Spread0.8960.8960.8960.896-0.027-3.01%set 17:42
NG.F18:J20.EJan 2018/Apr 2020 Spread0.9040.9040.9040.904-0.033-3.65%set 17:41
NG.F18:K18.EJan 2018/May 2018 Spread0.5150.5200.5150.775-0.033-4.23%set 17:42
NG.F18:K19.EJan 2018/May 2019 Spread0.9210.9210.9210.921-0.027-2.93%set 17:42
NG.F18:K20.EJan 2018/May 2020 Spread0.9110.9110.9110.911-0.033-3.62%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.4660.4660.4660.762-0.033-4.05%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.8910.8910.8910.891-0.027-3.03%set 17:42
NG.F18:M20.EJan 2018/Jun 2020 Spread0.8790.8790.8790.879-0.033-3.75%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.7380.7380.7380.744-0.033-4.44%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.8570.8570.8570.857-0.027-3.15%set 17:42
NG.F18:N20.EJan 2018/Jul 2020 Spread0.8420.8420.8420.842-0.033-3.92%set 17:42
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.8010.8010.8010.747-0.033-4.12%set 17:42
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.8430.8430.8430.843-0.027-3.20%set 17:42
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.8130.8130.8130.813-0.033-4.06%set 17:42
NG.F18:U18.EJan 2018/Sep 2018 Spread0.7650.7650.7650.765-0.031-4.05%set 17:42
NG.F18:U19.EJan 2018/Sep 2019 Spread0.8440.8440.8440.844-0.027-3.20%set 17:42
NG.F18:U20.EJan 2018/Sep 2020 Spread0.8070.8070.8070.807-0.033-4.09%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.5110.5130.5090.738-0.029-3.93%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.8140.8140.8140.814-0.027-3.32%set 17:41
NG.F18:V20.EJan 2018/Oct 2020 Spread0.7740.7740.7740.774-0.033-4.26%set 17:42
NG.F18:X18.EJan 2018/Nov 2018 Spread0.6870.6870.6870.687-0.029-4.22%set 17:42
NG.F18:X19.EJan 2018/Nov 2019 Spread0.7500.7500.7500.750-0.027-3.60%set 17:42
NG.F18:X20.EJan 2018/Nov 2020 Spread0.7020.7020.7020.702-0.034-4.84%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2630.2630.2630.559-0.028-5.01%set 17:42
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.6140.6140.6140.614-0.027-4.40%set 17:42
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.5540.5540.5540.554-0.034-6.14%set 17:42
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.4040.4040.4040.404-0.029-7.18%set 17:42
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.4460.4460.4460.446-0.031-6.95%set 17:42
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.4470.4470.4470.447-0.028-6.26%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.4880.4880.4880.488-0.029-5.94%set 17:42
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.1160.1210.1040.109-0.005-4.81%set 17:42
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.5080.5080.5080.508-0.028-5.51%set 17:42
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.5510.5510.5510.551-0.029-5.26%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.6900.6900.6900.648-0.033-4.90%set 17:42
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.8430.8430.8430.843-0.028-3.32%set 17:42
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.8510.8510.8510.851-0.034-4.00%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.6310.6310.6310.722-0.034-4.71%set 17:42
NG.G18:K19.EFeb 2018/May 2019 Spread0.8680.8680.8680.868-0.028-3.23%set 17:42
NG.G18:K20.EFeb 2018/May 2020 Spread0.8580.8580.8580.858-0.034-3.96%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.6390.6390.6390.709-0.034-4.80%set 17:42
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.8380.8380.8380.838-0.028-3.34%set 17:42
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.8260.8260.8260.826-0.034-4.12%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.6910.6910.6910.691-0.034-4.92%set 17:42
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.8040.8040.8040.804-0.028-3.48%set 17:42
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.7890.7890.7890.789-0.034-4.31%set 17:42
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.6940.6940.6940.694-0.034-4.90%set 17:42
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.7900.7900.7900.790-0.028-3.54%set 17:42
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.7600.7600.7600.760-0.034-4.47%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.7120.7120.7120.712-0.032-4.49%set 17:42
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.7910.7910.7910.791-0.028-3.54%set 17:42
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.7540.7540.7540.754-0.034-4.51%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.6850.6850.6850.685-0.030-4.38%set 17:42
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.7610.7610.7610.761-0.028-3.68%set 17:42
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.7210.7210.7210.721-0.034-4.72%set 17:42
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.6340.6340.6340.634-0.030-4.73%set 17:42
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.6970.6970.6970.697-0.028-4.02%set 17:42
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.6490.6490.6490.649-0.035-5.39%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.5060.5060.5060.506-0.029-5.73%set 17:42
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.5610.5610.5610.561-0.028-4.99%set 17:42
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.5010.5010.5010.501-0.035-6.99%set 17:42
NG.H18:F19.EMar 2018/Jan 2019 Spread0.2950.2950.2950.295-0.024-8.14%set 17:42
NG.H18:F20.EMar 2018/Jan 2020 Spread0.3370.3370.3370.337-0.026-7.72%set 17:42
NG.H18:G19.EMar 2018/Feb 2019 Spread0.3380.3380.3380.338-0.023-6.80%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread0.3790.3790.3790.379-0.024-6.33%set 17:42
NG.H18:H19.EMar 2018/Mar 2019 Spread0.3990.3990.3990.399-0.023-5.76%set 17:42
NG.H18:H20.EMar 2018/Mar 2020 Spread0.4420.4420.4420.442-0.024-5.43%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.5750.6040.5270.539-0.028-5.33%set 17:42
NG.H18:J19.EMar 2018/Apr 2019 Spread0.7340.7340.7340.734-0.023-3.13%set 17:42
NG.H18:J20.EMar 2018/Apr 2020 Spread0.7420.7420.7420.742-0.029-3.91%set 17:41
NG.H18:K18.EMar 2018/May 2018 Spread0.6100.6100.5950.613-0.029-4.55%set 17:42
NG.H18:K19.EMar 2018/May 2019 Spread0.7590.7590.7590.759-0.023-3.03%set 17:42
NG.H18:K20.EMar 2018/May 2020 Spread0.7490.7490.7490.749-0.029-3.87%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.5200.5500.5160.600-0.029-4.63%set 17:42
NG.H18:M19.EMar 2018/Jun 2019 Spread0.7290.7290.7290.729-0.023-3.16%set 17:42
NG.H18:M20.EMar 2018/Jun 2020 Spread0.7170.7170.7170.717-0.029-4.04%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3920.3920.3920.582-0.029-4.68%set 17:42
NG.H18:N19.EMar 2018/Jul 2019 Spread0.6950.6950.6950.695-0.023-3.31%set 17:42
NG.H18:N20.EMar 2018/Jul 2020 Spread0.6800.6800.6800.680-0.029-4.26%set 17:42
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.5850.5850.5850.585-0.029-4.96%set 17:42
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.6810.6810.6810.681-0.023-3.38%set 17:42
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.6510.6510.6510.651-0.029-4.45%set 17:42
NG.H18:U18.EMar 2018/Sep 2018 Spread0.6030.6030.6030.603-0.027-4.48%set 17:42
NG.H18:U19.EMar 2018/Sep 2019 Spread0.6820.6820.6820.682-0.023-3.37%set 17:42
NG.H18:U20.EMar 2018/Sep 2020 Spread0.6450.6450.6450.645-0.029-4.50%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3920.3920.3920.576-0.025-4.34%set 17:42
NG.H18:V19.EMar 2018/Oct 2019 Spread0.6520.6520.6520.652-0.023-3.53%set 17:42
NG.H18:V20.EMar 2018/Oct 2020 Spread0.6120.6120.6120.612-0.029-4.74%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.5250.5250.5250.525-0.025-4.76%set 17:42
NG.H18:X19.EMar 2018/Nov 2019 Spread0.5880.5880.5880.588-0.023-3.91%set 17:42
NG.H18:X20.EMar 2018/Nov 2020 Spread0.540.540.540.54-0.03-5.56%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.3370.3410.3370.397-0.024-6.05%set 17:42
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.4520.4520.4520.452-0.023-5.09%set 17:42
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.3920.3920.3920.392-0.030-7.65%set 17:42
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.244-0.244-0.244-0.244+0.0040.00%set 17:42
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.202-0.202-0.202-0.202+0.0020.00%set 17:42
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.201-0.201-0.201-0.201+0.0050.00%set 17:42
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.160-0.160-0.160-0.160+0.0040.00%set 17:42
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 17:42
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.097-0.097-0.097-0.097+0.0040.00%set 17:42
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2030.2030.2030.203-0.001-0.49%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread0.0760.0820.0670.074-0.001-1.59%set 17:42
NG.J18:K19.EApr 2018/May 2019 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
NG.J18:K20.EApr 2018/May 2020 Spread0.2100.2100.2100.210-0.001-0.48%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0700.0700.0700.061-0.001-1.52%set 17:42
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
NG.J18:M20.EApr 2018/Jun 2020 Spread0.1780.1780.1780.178-0.001-0.56%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread0.0500.0550.0500.043-0.001-1.96%set 17:42
NG.J18:N19.EApr 2018/Jul 2019 Spread0.1560.1560.1560.156+0.005+3.21%set 17:42
NG.J18:N20.EApr 2018/Jul 2020 Spread0.1410.1410.1410.141-0.001-0.71%set 17:42
NG.J18:Q18.EApr 2018/Aug 2018 Spread0.0490.0490.0490.046-0.001-2.08%set 17:42
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1420.1420.1420.142+0.005+3.52%set 17:42
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.1120.1120.1120.112-0.001-0.89%set 17:42
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0400.0400.0400.064+0.001+1.56%set 17:42
NG.J18:U19.EApr 2018/Sep 2019 Spread0.1430.1430.1430.143+0.005+3.50%set 17:42
NG.J18:U20.EApr 2018/Sep 2020 Spread0.1060.1060.1060.106-0.001-0.94%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread0.0450.0500.0320.037+0.003+12.00%set 17:42
NG.J18:V19.EApr 2018/Oct 2019 Spread0.1130.1130.1130.113+0.005+4.42%set 17:42
NG.J18:V20.EApr 2018/Oct 2020 Spread0.0730.0730.0730.073-0.001-1.37%set 17:42
NG.J18:V21.EApr 2018/Oct 2021 Spread0.0350.0350.0350.035-0.012-34.29%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.014-0.014-0.014-0.014+0.0030.00%set 17:42
NG.J18:X19.EApr 2018/Nov 2019 Spread0.0490.0490.0490.049+0.005+10.20%set 17:42
NG.J18:X20.EApr 2018/Nov 2020 Spread0.0010.0010.0010.001-0.002-200.00%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.175-0.175-0.175-0.142+0.0040.00%set 17:42
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.087-0.087-0.087-0.087+0.0050.00%set 17:42
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.147-0.147-0.147-0.147-0.0020.00%set 17:42
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.318-0.318-0.318-0.318+0.0050.00%set 17:42
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.276-0.276-0.276-0.276+0.0030.00%set 17:42
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.275-0.275-0.275-0.275+0.0060.00%set 17:42
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.234-0.234-0.234-0.234+0.0050.00%set 17:42
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.214-0.214-0.214-0.214+0.0060.00%set 17:42
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.171-0.171-0.171-0.171+0.0050.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1210.1210.1210.121+0.006+4.96%set 17:42
NG.K18:J20.EMay 2018/Apr 2020 Spread0.1290.1290.1290.1290.0000.00%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread0.1460.1460.1460.146+0.006+4.11%set 17:42
NG.K18:K20.EMay 2018/May 2020 Spread0.1360.1360.1360.1360.0000.00%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.011-0.011-0.012-0.0130.0000.00%set 17:42
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1160.1160.1160.116+0.006+5.17%set 17:42
NG.K18:M20.EMay 2018/Jun 2020 Spread0.1040.1040.1040.1040.0000.00%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.025-0.025-0.025-0.0310.0000.00%set 17:42
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0820.0820.0820.082+0.006+7.32%set 17:42
NG.K18:N20.EMay 2018/Jul 2020 Spread0.0670.0670.0670.0670.0000.00%set 17:42
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.025-0.023-0.025-0.0280.0000.00%set 17:42
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.0680.0680.0680.068+0.006+8.82%set 17:42
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.0380.0380.0380.0380.0000.00%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.010-0.010-0.010-0.010+0.0020.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread0.0690.0690.0690.069+0.006+8.70%set 17:42
NG.K18:U20.EMay 2018/Sep 2020 Spread0.0320.0320.0320.0320.0000.00%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.037-0.037-0.037-0.037+0.0040.00%set 17:42
NG.K18:V19.EMay 2018/Oct 2019 Spread0.0390.0390.0390.039+0.006+15.38%set 17:42
NG.K18:V20.EMay 2018/Oct 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.088-0.088-0.088-0.088+0.0040.00%set 17:42
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.025-0.025-0.025-0.025+0.0060.00%set 17:42
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.073-0.073-0.073-0.073-0.0010.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.216-0.216-0.216-0.216+0.0050.00%set 17:42
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.161-0.161-0.161-0.161+0.0060.00%set 17:42
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.221-0.221-0.221-0.221-0.0010.00%set 17:42
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.305-0.305-0.305-0.305+0.0050.00%set 17:42
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.263-0.263-0.263-0.263+0.0030.00%set 17:42
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.262-0.262-0.262-0.262+0.0060.00%set 17:42
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.221-0.221-0.221-0.221+0.0050.00%set 17:42
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.201-0.201-0.201-0.201+0.0060.00%set 17:42
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.158-0.158-0.158-0.158+0.0050.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1340.1340.1340.134+0.006+4.48%set 17:42
NG.M18:J20.EJun 2018/Apr 2020 Spread0.1420.1420.1420.1420.0000.00%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.1590.1590.1590.159+0.006+3.77%set 17:42
NG.M18:K20.EJun 2018/May 2020 Spread0.1490.1490.1490.1490.0000.00%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread0.1290.1290.1290.129+0.006+4.65%set 17:42
NG.M18:M20.EJun 2018/Jun 2020 Spread0.1170.1170.1170.1170.0000.00%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.015-0.015-0.018-0.0180.0000.00%set 17:42
NG.M18:N19.EJun 2018/Jul 2019 Spread0.0950.0950.0950.095+0.006+6.32%set 17:42
NG.M18:N20.EJun 2018/Jul 2020 Spread0.080.080.080.080.000.00%set 17:42
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.0810.0810.0810.081+0.006+7.41%set 17:42
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.0510.0510.0510.0510.0000.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.0950.003+0.002+66.67%set 17:42
NG.M18:U19.EJun 2018/Sep 2019 Spread0.0820.0820.0820.082+0.006+7.32%set 17:42
NG.M18:U20.EJun 2018/Sep 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.033-0.033-0.033-0.024+0.0040.00%set 17:42
NG.M18:V19.EJun 2018/Oct 2019 Spread0.0520.0520.0520.052+0.006+11.54%set 17:42
NG.M18:V20.EJun 2018/Oct 2020 Spread0.0120.0120.0120.0120.0000.00%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.075-0.075-0.075-0.075+0.0040.00%set 17:42
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.012-0.012-0.012-0.012+0.0060.00%set 17:42
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.060-0.060-0.060-0.060-0.0010.00%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.203-0.203-0.203-0.203+0.0050.00%set 17:42
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.148-0.148-0.148-0.148+0.0060.00%set 17:42
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.208-0.208-0.208-0.208-0.0010.00%set 17:42
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.287-0.287-0.287-0.287+0.0050.00%set 17:42
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.245-0.245-0.245-0.245+0.0030.00%set 17:42
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.244-0.244-0.244-0.244+0.0060.00%set 17:42
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.203-0.203-0.203-0.203+0.0050.00%set 17:42
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.183-0.183-0.183-0.183+0.0060.00%set 17:42
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1520.1520.1520.152+0.006+3.95%set 17:42
NG.N18:J20.EJul 2018/Apr 2020 Spread0.160.160.160.160.000.00%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.1770.1770.1770.177+0.006+3.39%set 17:42
NG.N18:K20.EJul 2018/May 2020 Spread0.1670.1670.1670.1670.0000.00%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1470.1470.1470.147+0.006+4.08%set 17:42
NG.N18:M20.EJul 2018/Jun 2020 Spread0.1350.1350.1350.1350.0000.00%set 17:42
NG.N18:N19.EJul 2018/Jul 2019 Spread0.1130.1130.1130.113+0.006+5.31%set 17:42
NG.N18:N20.EJul 2018/Jul 2020 Spread0.0980.0980.0980.0980.0000.00%set 17:42
NG.N18:Q18.EJul 2018/Aug 2018 Spread0.0020.0040.0020.0030.0000.00%set 17:42
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.0990.0990.0990.099+0.006+6.06%set 17:42
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.0690.0690.0690.0690.0000.00%set 17:42
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0210.0210.0210.021+0.002+11.11%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread0.1000.1000.1000.100+0.006+6.00%set 17:42
NG.N18:U20.EJul 2018/Sep 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:42
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 17:42
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0700.0700.0700.070+0.006+8.57%set 17:42
NG.N18:V20.EJul 2018/Oct 2020 Spread0.030.030.030.030.000.00%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.057-0.057-0.057-0.057+0.0040.00%set 17:42
NG.N18:X19.EJul 2018/Nov 2019 Spread0.0060.0060.0060.006+0.017+283.33%set 17:42
NG.N18:X20.EJul 2018/Nov 2020 Spread-0.042-0.042-0.042-0.042-0.0010.00%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 17:42
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.130-0.130-0.130-0.130+0.0060.00%set 17:42
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.190-0.190-0.190-0.190-0.0010.00%set 17:42
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.290-0.290-0.290-0.290+0.0050.00%set 17:42
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.248-0.248-0.248-0.248+0.0030.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.247-0.247-0.247-0.247+0.0060.00%set 17:42
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.206-0.206-0.206-0.206+0.0050.00%set 17:42
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.186-0.186-0.186-0.186+0.0060.00%set 17:42
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.143-0.143-0.143-0.143+0.0050.00%set 17:42
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1490.1490.1490.149+0.006+4.03%set 17:42
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.1570.1570.1570.1570.0000.00%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.1740.1740.1740.174+0.006+3.45%set 17:42
NG.Q18:K20.EAug 2018/May 2020 Spread0.1640.1640.1640.1640.0000.00%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1440.1440.1440.144+0.006+4.17%set 17:42
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.1320.1320.1320.1320.0000.00%set 17:42
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1100.1100.1100.110+0.006+5.45%set 17:42
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.0950.0950.0950.0950.0000.00%set 17:42
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.0960.0960.0960.096+0.006+6.25%set 17:42
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.0660.0660.0660.0660.0000.00%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0190.0200.0150.018+0.002+12.50%set 17:42
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.0970.0970.0970.097+0.006+6.19%set 17:42
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.060.060.060.060.000.00%set 17:42
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.031-0.025-0.031-0.009+0.0040.00%set 17:42
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0670.0670.0670.067+0.006+8.96%set 17:42
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.0270.0270.0270.0270.0000.00%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.061-0.060-0.061-0.060+0.0040.00%set 17:42
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.0030.0030.0030.003+0.006+200.00%set 17:42
NG.Q18:X20.EAug 2018/Nov 2020 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.188-0.188-0.188-0.188+0.0050.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.133-0.133-0.133-0.133+0.0060.00%set 17:42
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.193-0.193-0.193-0.193-0.0010.00%set 17:42
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.308-0.308-0.308-0.308+0.0030.00%set 17:42
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.266-0.266-0.266-0.266+0.0010.00%set 17:42
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.265-0.265-0.265-0.265+0.0040.00%set 17:42
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.224-0.224-0.224-0.224+0.0030.00%set 17:42
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.204-0.204-0.204-0.204+0.0040.00%set 17:42
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.161-0.161-0.161-0.161+0.0030.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1310.1310.1310.131+0.004+3.05%set 17:42
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1390.1390.1390.139-0.002-1.44%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.1560.1560.1560.156+0.004+2.56%set 17:42
NG.U18:K20.ESep 2018/May 2020 Spread0.1460.1460.1460.146-0.002-1.37%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1260.1260.1260.126+0.004+3.17%set 17:42
NG.U18:M20.ESep 2018/Jun 2020 Spread0.1140.1140.1140.114-0.002-1.75%set 17:42
NG.U18:N19.ESep 2018/Jul 2019 Spread0.0920.0920.0920.092+0.004+4.35%set 17:42
NG.U18:N20.ESep 2018/Jul 2020 Spread0.0770.0770.0770.077-0.002-2.60%set 17:42
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0780.0780.0780.078+0.004+5.13%set 17:42
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.0480.0480.0480.048-0.002-4.17%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread0.0790.0790.0790.079+0.004+5.06%set 17:42
NG.U18:U20.ESep 2018/Sep 2020 Spread0.0420.0420.0420.042-0.002-4.76%set 17:42
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.030-0.027-0.030-0.027+0.0020.00%set 17:42
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0490.0490.0490.049+0.004+8.16%set 17:42
NG.U18:V20.ESep 2018/Oct 2020 Spread0.0090.0090.0090.009-0.002-22.22%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.015-0.015-0.015-0.015+0.0040.00%set 17:42
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.063-0.063-0.063-0.063-0.0030.00%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.215-0.215-0.215-0.206+0.0030.00%set 17:42
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.151-0.151-0.151-0.151+0.0040.00%set 17:42
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.211-0.211-0.211-0.211-0.0030.00%set 17:42
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.280-0.280-0.280-0.281+0.0010.00%set 17:42
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.239-0.239-0.239-0.239-0.0010.00%set 17:42
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.238-0.238-0.238-0.238+0.0020.00%set 17:42
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.197-0.197-0.197-0.197+0.0010.00%set 17:42
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.177-0.177-0.177-0.177+0.0020.00%set 17:42
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.134-0.134-0.134-0.134+0.0010.00%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1580.1580.1580.158+0.002+1.27%set 17:42
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1660.1660.1660.166-0.004-2.41%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.1830.1830.1830.183+0.002+1.09%set 17:42
NG.V18:K20.EOct 2018/May 2020 Spread0.1730.1730.1730.173-0.004-2.31%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1530.1530.1530.153+0.002+1.31%set 17:42
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1410.1410.1410.141-0.004-2.84%set 17:42
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1190.1190.1190.119+0.002+1.68%set 17:42
NG.V18:N20.EOct 2018/Jul 2020 Spread0.1040.1040.1040.104-0.004-3.85%set 17:42
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1050.1050.1050.105+0.002+1.90%set 17:42
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.0750.0750.0750.075-0.004-5.33%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1060.1060.1060.106+0.002+1.89%set 17:42
NG.V18:U20.EOct 2018/Sep 2020 Spread0.0690.0690.0690.069-0.004-5.80%set 17:42
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0760.0760.0760.076+0.002+2.63%set 17:42
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0360.0360.0360.036-0.004-11.11%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.048-0.048-0.051-0.0510.0000.00%set 17:42
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0120.0120.0120.012+0.002+16.67%set 17:42
NG.V18:X20.EOct 2018/Nov 2020 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.180-0.179-0.180-0.179+0.0010.00%set 17:42
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.124-0.124-0.124-0.124+0.0020.00%set 17:42
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.184-0.184-0.184-0.184-0.0050.00%set 17:42
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.230-0.230-0.230-0.230+0.0010.00%set 17:42
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.188-0.188-0.188-0.188-0.0010.00%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.187-0.187-0.187-0.187+0.0020.00%set 17:42
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.146-0.146-0.146-0.146+0.0010.00%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.126-0.126-0.126-0.126+0.0020.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.083-0.083-0.083-0.083+0.0010.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.2090.2090.2090.209+0.002+0.96%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.2170.2170.2170.217-0.004-1.84%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.2340.2340.2340.234+0.002+0.85%set 17:42
NG.X18:K20.ENov 2018/May 2020 Spread0.2240.2240.2240.224-0.004-1.79%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.2040.2040.2040.204+0.002+0.98%set 17:42
NG.X18:M20.ENov 2018/Jun 2020 Spread0.1920.1920.1920.192-0.004-2.08%set 17:42
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1700.1700.1700.170+0.002+1.18%set 17:42
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1550.1550.1550.155-0.004-2.58%set 17:42
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1560.1560.1560.156+0.002+1.28%set 17:42
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.1260.1260.1260.126-0.004-3.17%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1570.1570.1570.157+0.002+1.27%set 17:42
NG.X18:U20.ENov 2018/Sep 2020 Spread0.1200.1200.1200.120-0.004-3.33%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1270.1270.1270.127+0.002+1.57%set 17:42
NG.X18:V20.ENov 2018/Oct 2020 Spread0.0870.0870.0870.087-0.004-4.60%set 17:42
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0630.0630.0630.063+0.002+3.17%set 17:42
NG.X18:X20.ENov 2018/Nov 2020 Spread0.0150.0150.0150.015-0.005-33.33%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.127-0.126-0.129-0.128+0.0010.00%set 17:42
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.073-0.073-0.073-0.073+0.0020.00%set 17:42
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.133-0.133-0.133-0.133-0.0050.00%set 17:42
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.106-0.102-0.107-0.1020.0000.00%set 17:42
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.059+0.0010.00%set 17:42
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.0020.0020.0020.002+0.001+50.00%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3370.3370.3370.337+0.001+0.30%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3450.3450.3450.345-0.005-1.45%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.3620.3620.3620.362+0.001+0.28%set 17:42
NG.Z18:K20.EDec 2018/May 2020 Spread0.3520.3520.3520.352-0.005-1.42%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.332+0.001+0.30%set 17:42
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.3200.3200.3200.320-0.005-1.56%set 17:42
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2980.2980.2980.298+0.001+0.34%set 17:41
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.2830.2830.2830.283-0.005-1.77%set 17:42
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2840.2840.2840.284+0.001+0.35%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2540.2540.2540.254-0.005-1.97%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2850.2850.2850.285+0.001+0.35%set 17:42
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.2480.2480.2480.248-0.005-2.02%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2550.2550.2550.255+0.001+0.39%set 17:42
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.2150.2150.2150.215-0.005-2.33%set 17:42
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1910.1910.1910.191+0.001+0.52%set 17:42
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.1430.1430.1430.143-0.006-4.20%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.055+0.001+1.82%set 17:42
NG.Z18:Z20.EDec 2018/Dec 2020 Spread-0.005-0.005-0.005-0.005-0.0060.00%set 17:42
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0420.0420.0420.042-0.002-4.76%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0410.0410.0410.043+0.001+2.33%set 17:42
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0840.0840.0840.0840.0000.00%set 17:42
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0800.0800.0800.104+0.001+0.96%set 17:42
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1470.1470.1470.1470.0000.00%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4390.4390.4390.439+0.001+0.23%set 17:42
NG.F19:J20.EJan 2019/Apr 2020 Spread0.4470.4470.4470.447-0.005-1.12%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.4640.4640.4640.464+0.001+0.22%set 17:42
NG.F19:K20.EJan 2019/May 2020 Spread0.4540.4540.4540.454-0.005-1.10%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4340.4340.4340.434+0.001+0.23%set 17:42
NG.F19:M20.EJan 2019/Jun 2020 Spread0.4220.4220.4220.422-0.005-1.18%set 17:42
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4000.4000.4000.400+0.001+0.25%set 17:41
NG.F19:N20.EJan 2019/Jul 2020 Spread0.3850.3850.3850.385-0.005-1.30%set 17:42
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3860.3860.3860.386+0.001+0.26%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3560.3560.3560.356-0.005-1.40%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3870.3870.3870.387+0.001+0.26%set 17:42
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3500.3500.3500.350-0.005-1.43%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3570.3570.3570.357+0.001+0.28%set 17:42
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3170.3170.3170.317-0.005-1.58%set 17:42
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2930.2930.2930.293+0.001+0.34%set 17:42
NG.F19:X20.EJan 2019/Nov 2020 Spread0.2450.2450.2450.245-0.006-2.45%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1570.1570.1570.157+0.001+0.64%set 17:42
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.0970.0970.0970.097-0.006-6.19%set 17:42
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.001-0.001-0.001-0.001-0.0030.00%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0410.0410.0410.041-0.001-2.44%set 17:42
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0610.0610.0610.0610.0000.00%set 17:42
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1040.1040.1040.104-0.001-0.96%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3960.3960.3960.3960.0000.00%set 17:42
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4040.4040.4040.404-0.006-1.49%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.4210.4210.4210.4210.0000.00%set 17:42
NG.G19:K20.EFeb 2019/May 2020 Spread0.4110.4110.4110.411-0.006-1.46%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3910.3910.3910.3910.0000.00%set 17:42
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.3790.3790.3790.379-0.006-1.58%set 17:42
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3570.3570.3570.3570.0000.00%set 17:41
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3420.3420.3420.342-0.006-1.75%set 17:42
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3430.3430.3430.3430.0000.00%set 17:42
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3130.3130.3130.313-0.006-1.92%set 17:42
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3440.3440.3440.3440.0000.00%set 17:42
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3070.3070.3070.307-0.006-1.95%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3140.3140.3140.3140.0000.00%set 17:42
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.2740.2740.2740.274-0.006-2.19%set 17:42
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.250.250.250.250.000.00%set 17:42
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.2020.2020.2020.202-0.007-3.47%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1140.1140.1140.1140.0000.00%set 17:42
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.0540.0540.0540.054-0.007-12.96%set 17:42
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.062-0.062-0.062-0.062-0.0030.00%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.020-0.020-0.020-0.020-0.0010.00%set 17:42
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0430.0430.0430.043-0.001-2.33%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3250.3360.3250.3350.0000.00%set 17:42
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3430.3430.3430.343-0.006-1.75%set 17:41
NG.H19:K19.EMar 2019/May 2019 Spread0.360.360.360.360.000.00%set 17:42
NG.H19:K20.EMar 2019/May 2020 Spread0.3500.3500.3500.350-0.006-1.71%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.330.330.330.330.000.00%set 17:42
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3180.3180.3180.318-0.006-1.89%set 17:42
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2960.2960.2960.2960.0000.00%set 17:42
NG.H19:N20.EMar 2019/Jul 2020 Spread0.2810.2810.2810.281-0.006-2.14%set 17:42
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2820.2820.2820.2820.0000.00%set 17:42
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.2520.2520.2520.252-0.006-2.38%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2830.2830.2830.2830.0000.00%set 17:42
NG.H19:U20.EMar 2019/Sep 2020 Spread0.2460.2460.2460.246-0.006-2.44%set 17:42
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2530.2530.2530.2530.0000.00%set 17:42
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2130.2130.2130.213-0.006-2.82%set 17:42
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1890.1890.1890.1890.0000.00%set 17:42
NG.H19:X20.EMar 2019/Nov 2020 Spread0.1410.1410.1410.141-0.007-4.96%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0530.0530.0530.0530.0000.00%set 17:42
NG.H19:Z20.EMar 2019/Dec 2020 Spread-0.007-0.007-0.007-0.007-0.0060.00%set 17:42
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.397-0.397-0.397-0.397-0.0030.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.355-0.355-0.355-0.355-0.0010.00%set 17:42
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.292-0.292-0.292-0.292-0.0010.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0080.0080.0080.008-0.006-75.00%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:42
NG.J19:K20.EApr 2019/May 2020 Spread0.0150.0150.0150.015-0.006-40.00%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.017-0.017-0.017-0.017-0.0060.00%set 17:42
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.054-0.054-0.054-0.054-0.0060.00%set 17:42
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.083-0.083-0.083-0.083-0.0060.00%set 17:42
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.089-0.089-0.089-0.089-0.0060.00%set 17:42
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.122-0.122-0.122-0.122-0.0060.00%set 17:42
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:42
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.194-0.194-0.194-0.194-0.0070.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.282-0.282-0.282-0.2820.0000.00%set 17:42
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.342-0.342-0.342-0.342-0.0070.00%set 17:42
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.422-0.422-0.422-0.422-0.0030.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.380-0.380-0.380-0.380-0.0010.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.317-0.317-0.317-0.317-0.0010.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.017-0.017-0.017-0.017-0.0060.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread-0.010-0.010-0.010-0.010-0.0060.00%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.042-0.042-0.042-0.042-0.0060.00%set 17:42
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.079-0.079-0.079-0.079-0.0060.00%set 17:42
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.108-0.108-0.108-0.108-0.0060.00%set 17:42
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:42
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.114-0.114-0.114-0.114-0.0060.00%set 17:42
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:42
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.147-0.147-0.147-0.147-0.0060.00%set 17:42
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:42
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.219-0.219-0.219-0.219-0.0070.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:42
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.367-0.367-0.367-0.367-0.0070.00%set 17:42
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.392-0.392-0.392-0.392-0.0030.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.350-0.350-0.350-0.350-0.0010.00%set 17:42
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.287-0.287-0.287-0.287-0.0010.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0130.0130.0130.013-0.006-46.15%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.0200.0200.0200.020-0.006-30.00%set 17:42
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.012-0.012-0.012-0.012-0.0060.00%set 17:42
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.049-0.049-0.049-0.049-0.0060.00%set 17:42
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.078-0.078-0.078-0.078-0.0060.00%set 17:42
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:42
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.084-0.084-0.084-0.084-0.0060.00%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:42
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.117-0.117-0.117-0.117-0.0060.00%set 17:42
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:42
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.189-0.189-0.189-0.189-0.0070.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:42
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.337-0.337-0.337-0.337-0.0070.00%set 17:42
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.358-0.358-0.358-0.358-0.0030.00%set 17:42
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.316-0.316-0.316-0.316-0.0010.00%set 17:42
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.253-0.253-0.253-0.253-0.0010.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0470.0470.0470.047-0.006-12.77%set 17:41
NG.N19:K20.EJul 2019/May 2020 Spread0.0540.0540.0540.054-0.006-11.11%set 17:42
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0220.0220.0220.022-0.006-27.27%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.015-0.015-0.015-0.015-0.0060.00%set 17:42
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.044-0.044-0.044-0.044-0.0060.00%set 17:42
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.050-0.050-0.050-0.050-0.0060.00%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:42
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.083-0.083-0.083-0.083-0.0060.00%set 17:42
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:42
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.155-0.155-0.155-0.155-0.0070.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.243-0.243-0.243-0.2430.0000.00%set 17:42
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.303-0.303-0.303-0.303-0.0070.00%set 17:42
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.344-0.344-0.344-0.344-0.0030.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.302-0.302-0.302-0.302-0.0010.00%set 17:41
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.239-0.239-0.239-0.239-0.0010.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0610.0610.0610.061-0.006-9.84%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.0680.0680.0680.068-0.006-8.82%set 17:42
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0360.0360.0360.036-0.006-16.67%set 17:42
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.001-0.001-0.001-0.001-0.0060.00%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.030-0.030-0.030-0.030-0.0060.00%set 17:42
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:42
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.036-0.036-0.036-0.036-0.0060.00%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.069-0.069-0.069-0.069-0.0060.00%set 17:42
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.141-0.141-0.141-0.141-0.0070.00%set 17:42
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:42
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.289-0.289-0.289-0.289-0.0070.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.345-0.345-0.345-0.345-0.0030.00%set 17:42
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.303-0.303-0.303-0.303-0.0010.00%set 17:42
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.240-0.240-0.240-0.240-0.0010.00%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0600.0600.0600.060-0.006-10.00%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.0670.0670.0670.067-0.006-8.96%set 17:42
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0350.0350.0350.035-0.006-17.14%set 17:42
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.002-0.002-0.002-0.002-0.0060.00%set 17:42
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.031-0.031-0.031-0.031-0.0060.00%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.037-0.037-0.037-0.037-0.0060.00%set 17:42
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.070-0.070-0.070-0.070-0.0060.00%set 17:42
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.142-0.142-0.142-0.142-0.0070.00%set 17:42
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.290-0.290-0.290-0.290-0.0070.00%set 17:42
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.315-0.315-0.315-0.315-0.0030.00%set 17:42
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.273-0.273-0.273-0.273-0.0010.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.210-0.210-0.210-0.210-0.0010.00%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0900.0900.0900.090-0.006-6.67%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.0970.0970.0970.097-0.006-6.19%set 17:42
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0650.0650.0650.065-0.006-9.23%set 17:42
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0280.0280.0280.028-0.006-21.43%set 17:42
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.001-0.001-0.001-0.001-0.0060.00%set 17:42
NG.V19:U20.EOct 2019/Sep 2020 Spread-0.007-0.007-0.007-0.007-0.0060.00%set 17:42
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.040-0.040-0.040-0.040-0.0060.00%set 17:42
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.112-0.112-0.112-0.112-0.0070.00%set 17:42
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.260-0.260-0.260-0.260-0.0070.00%set 17:42
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.251-0.251-0.251-0.251-0.0030.00%set 17:42
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.209-0.209-0.209-0.209-0.0010.00%set 17:42
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.146-0.146-0.146-0.146-0.0010.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1540.1540.1540.154-0.006-3.90%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1610.1610.1610.161-0.006-3.73%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1290.1290.1290.129-0.006-4.65%set 17:42
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0920.0920.0920.092-0.006-6.52%set 17:42
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0630.0630.0630.063-0.006-9.52%set 17:42
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0570.0570.0570.057-0.006-10.53%set 17:42
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0240.0240.0240.024-0.006-25.00%set 17:42
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.048-0.048-0.048-0.048-0.0070.00%set 17:42
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:42
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.196-0.196-0.196-0.196-0.0070.00%set 17:42
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.115-0.115-0.115-0.115-0.0030.00%set 17:42
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.073-0.073-0.073-0.073-0.0010.00%set 17:42
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2900.2900.2900.290-0.006-2.07%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.2970.2970.2970.297-0.006-2.02%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2650.2650.2650.265-0.006-2.26%set 17:42
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2280.2280.2280.228-0.006-2.63%set 17:42
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1990.1990.1990.199-0.006-3.02%set 17:42
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.1930.1930.1930.193-0.006-3.11%set 17:42
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1600.1600.1600.160-0.006-3.75%set 17:42
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.0880.0880.0880.088-0.007-7.95%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.060-0.060-0.060-0.060-0.0070.00%set 17:42
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0420.0420.0420.042+0.002+4.76%set 17:42
NG.F20:H20.EJan 2020/Mar 2020 Spread0.1050.1050.1050.105+0.002+1.90%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4050.4050.4050.405-0.003-0.74%set 17:42
NG.F20:K20.EJan 2020/May 2020 Spread0.4120.4120.4120.412-0.003-0.73%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3800.3800.3800.380-0.003-0.79%set 17:42
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3430.3430.3430.343-0.003-0.87%set 17:42
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3140.3140.3140.314-0.003-0.96%set 17:42
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3080.3080.3080.308-0.003-0.97%set 17:42
NG.F20:V20.EJan 2020/Oct 2020 Spread0.2750.2750.2750.275-0.003-1.09%set 17:42
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2030.2030.2030.203-0.004-1.97%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0550.0550.0550.055-0.004-7.27%set 17:42
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3630.3630.3630.363-0.005-1.38%set 17:42
NG.G20:K20.EFeb 2020/May 2020 Spread0.3700.3700.3700.370-0.005-1.35%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3380.3380.3380.338-0.005-1.48%set 17:42
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3010.3010.3010.301-0.005-1.66%set 17:42
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2720.2720.2720.272-0.005-1.84%set 17:42
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.2660.2660.2660.266-0.005-1.88%set 17:42
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2330.2330.2330.233-0.005-2.15%set 17:42
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.1610.1610.1610.161-0.006-3.73%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0130.0130.0130.013-0.006-46.15%set 17:42
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2820.2820.2820.300-0.005-1.67%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.3070.3070.3070.307-0.005-1.63%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2750.2750.2750.275-0.005-1.82%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2380.2380.2380.238-0.005-2.10%set 17:42
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2090.2090.2090.209-0.005-2.39%set 17:42
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2030.2030.2030.203-0.005-2.46%set 17:42
NG.H20:V20.EMar 2020/Oct 2020 Spread0.1700.1700.1700.170-0.005-2.94%set 17:42
NG.H20:X20.EMar 2020/Nov 2020 Spread0.0980.0980.0980.098-0.006-6.12%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.050-0.050-0.050-0.050-0.0060.00%set 17:42
NG.J20:K20.EApr 2020/May 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:42
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.202-0.202-0.202-0.202-0.0010.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.350-0.350-0.350-0.350-0.0010.00%set 17:42
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:42
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:42
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:42
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:42
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.209-0.209-0.209-0.209-0.0010.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.357-0.357-0.357-0.357-0.0010.00%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:42
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.177-0.177-0.177-0.177-0.0010.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.325-0.325-0.325-0.325-0.0010.00%set 17:42
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.140-0.140-0.140-0.140-0.0010.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.288-0.288-0.288-0.288-0.0010.00%set 17:42
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.111-0.111-0.111-0.111-0.0010.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.259-0.259-0.259-0.259-0.0010.00%set 17:42
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.105-0.105-0.105-0.105-0.0010.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.253-0.253-0.253-0.253-0.0010.00%set 17:42
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.072-0.072-0.072-0.072-0.0010.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.220-0.220-0.220-0.220-0.0010.00%set 17:42
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:42
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3550.3550.3550.3550.0000.00%set 17:42
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.