S&P 500
2078.54
+7.89 +0.38%
Dow Indu
17959.44
+154.64 +0.87%
Nasdaq
4777.29
+11.91 +0.25%
Crude Oil
55.47
+0.21 +0.36%
Gold
1176.385
-21.625 -1.81%
Euro
1.223015
-0.001450 -0.12%
US Dollar
89.788
+0.272 +0.35%
Strong

15 Powerful Market Predictions That Will Impact Every Investment You Own
Which sectors and stocks present the biggest opportunities in 2015? Discover the names and details of my top 5 stocks to buy today.
Download this just-released report FREE now!
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.F15.EJan 2015 (E)3.1713.1713.1493.158+0.014+0.41%18:46
NG.G15.EFeb 2015 (E)3.2063.2063.1913.195+0.015+0.43%18:40
NG.H15.EMar 2015 (E)3.1893.1893.1793.182+0.014+0.41%18:34
NG.J15.EApr 2015 (E)3.2133.2183.0773.112-0.172-5.24%16:56
NG.K15.EMay 2015 (E)3.1193.1273.0943.094-0.003-0.09%18:06
NG.M15.EJun 2015 (E)3.2473.2523.1283.144-0.172-5.20%15:08
NG.N15.EJul 2015 (E)3.2873.2923.1713.207-0.150-4.47%16:34
NG.Q15.EAug 2015 (E)3.2873.2873.1843.192-0.174-5.17%set 14:50
NG.U15.ESep 2015 (E)3.2633.2673.1663.186-0.164-4.89%set 15:08
NG.V15.EOct 2015 (E)3.3123.3123.1963.229-0.150-4.45%16:34
NG.X15.ENov 2015 (E)3.4183.4183.3053.313-0.166-4.77%set 15:06
NG.Z15.EDec 2015 (E)3.6043.6073.5053.511-0.157-4.29%set 14:44
NG.F16.EJan 2016 (E)3.7503.7603.6543.660-0.156-4.10%set 14:50
NG.G16.EFeb 2016 (E)3.7503.7583.6533.698-0.114-2.99%16:16
NG.H16.EMar 2016 (E)3.7043.7043.6083.616-0.144-3.84%set 14:50
NG.J16.EApr 2016 (E)3.5423.5423.4503.457-0.119-3.34%set 14:36
NG.K16.EMay 2016 (E)3.6553.460-0.117-3.26%set 14:54
NG.M16.EJun 2016 (E)3.5933.5933.4803.490-0.116-3.21%set 14:50
NG.N16.EJul 2016 (E)3.6163.6163.5863.526-0.114-3.12%set 09:41
NG.Q16.EAug 2016 (E)3.5743.6023.5743.537-0.112-3.06%set 12:36
NG.U16.ESep 2016 (E)3.6343.525-0.112-3.07%set 09:36
NG.V16.EOct 2016 (E)3.7123.7123.6683.552-0.112-3.04%set 14:54
NG.X16.ENov 2016 (E)3.7903.7903.7533.640-0.105-2.79%set 14:54
NG.Z16.EDec 2016 (E)3.8493.8603.8143.860-0.065-1.65%17:05
NG.F17.EJan 2017 (E)4.0264.0404.0003.980-0.092-2.25%set 09:42
NG.G17.EFeb 2017 (E)4.0004.0004.0003.972-0.090-2.21%set 08:58
NG.H17.EMar 2017 (E)4.0004.0004.0003.924-0.085-2.10%set 08:31
NG.J17.EApr 2017 (E)3.7503.7503.7453.744-0.050-1.32%set 08:45
NG.K17.EMay 2017 (E)3.8503.8503.8503.742-0.050-1.32%set 14:54
NG.M17.EJun 2017 (E)3.9553.9553.9553.773-0.050-1.31%set 14:54
NG.N17.EJul 2017 (E)4.2253.805-0.050-1.30%set 14:54
NG.Q17.EAug 2017 (E)3.8503.8503.8503.816-0.050-1.29%set 08:31
NG.U17.ESep 2017 (E)3.9103.9103.9103.806-0.050-1.30%set 14:54
NG.V17.EOct 2017 (E)3.853.853.853.83-0.05-1.29%set 08:31
NG.X17.ENov 2017 (E)4.0204.0404.0203.908-0.049-1.24%set 14:54
NG.Z17.EDec 2017 (E)4.2234.2234.2004.080-0.048-1.16%set 14:54
NG.F18.EJan 2018 (E)4.5464.223-0.047-1.10%set 14:54
NG.G18.EFeb 2018 (E)4.6254.205-0.046-1.08%set 14:54
NG.H18.EMar 2018 (E)4.2654.146-0.045-1.07%set 14:54
NG.J18.EApr 2018 (E)3.8903.8903.8903.899-0.035-0.89%set 10:07
NG.K18.EMay 2018 (E)4.1504.1504.1503.897-0.035-0.89%set 14:54
NG.M18.EJun 2018 (E)4.0104.0104.0103.925-0.035-0.88%set 14:54
NG.N18.EJul 2018 (E)5.5903.957-0.035-0.88%set 14:54
NG.Q18.EAug 2018 (E)4.2233.969-0.035-0.87%set 14:54
NG.U18.ESep 2018 (E)4.3244.3244.3243.963-0.035-0.88%set 14:54
NG.V18.EOct 2018 (E)4.0803.987-0.035-0.87%set 14:54
NG.X18.ENov 2018 (E)4.7204.7204.7204.070-0.034-0.83%set 14:54
NG.Z18.EDec 2018 (E)4.2754.246-0.033-0.77%set 09:08
NG.F19.EJan 2019 (E)4.9004.9004.9004.385-0.032-0.72%set 14:54
NG.G19.EFeb 2019 (E)4.3654.3654.3654.365-0.031-0.71%set 14:54
NG.H19.EMar 2019 (E)4.3034.3034.3034.303-0.031-0.72%set 14:54
NG.J19.EApr 2019 (E)4.1304.1554.1304.043-0.021-0.52%set 14:54
NG.K19.EMay 2019 (E)4.2104.2104.2004.043-0.021-0.52%set 14:54
NG.M19.EJun 2019 (E)4.0714.0714.0714.071-0.021-0.51%set 14:54
NG.N19.EJul 2019 (E)4.9904.102-0.021-0.51%set 14:54
NG.Q19.EAug 2019 (E)6.1006.1206.1004.118-0.021-0.51%set 14:54
NG.U19.ESep 2019 (E)4.8504.8504.8404.110-0.021-0.51%set 14:54
NG.V19.EOct 2019 (E)5.9004.133-0.021-0.51%set 14:54
NG.X19.ENov 2019 (E)6.1206.1206.1104.218-0.021-0.50%set 14:54
NG.Z19.EDec 2019 (E)5.2104.398-0.021-0.48%set 14:54
NG.F20.EJan 2020 (E)4.7804.7804.7804.533-0.021-0.46%set 14:54
NG.G20.EFeb 2020 (E)5.1305.1305.1304.511-0.021-0.46%set 14:54
NG.H20.EMar 2020 (E)4.4494.4494.4494.449-0.021-0.47%set 14:54
NG.J20.EApr 2020 (E)4.3954.3954.3954.174-0.016-0.38%set 14:54
NG.K20.EMay 2020 (E)4.5104.174-0.016-0.38%set 14:54
NG.M20.EJun 2020 (E)4.1994.1994.1994.199-0.016-0.38%set 14:54
NG.N20.EJul 2020 (E)4.2274.2274.2274.227-0.016-0.38%set 14:54
NG.Q20.EAug 2020 (E)4.8004.8004.8004.249-0.016-0.38%set 14:54
NG.U20.ESep 2020 (E)4.2434.2434.2434.243-0.016-0.38%set 14:54
NG.V20.EOct 2020 (E)4.2714.2714.2714.271-0.016-0.37%set 14:54
NG.X20.ENov 2020 (E)4.3594.3594.3594.359-0.016-0.37%set 14:54
NG.Z20.EDec 2020 (E)5.2074.547-0.013-0.29%set 14:54
NG.F21.EJan 2021 (E)4.6694.6694.6694.669-0.009-0.19%set 14:54
NG.G21.EFeb 2021 (E)4.6464.6464.6464.646-0.009-0.19%set 14:54
NG.H21.EMar 2021 (E)4.5814.5814.5814.581-0.009-0.20%set 14:54
NG.J21.EApr 2021 (E)4.2814.2814.2814.281-0.009-0.21%set 14:54
NG.K21.EMay 2021 (E)4.2814.2814.2814.281-0.009-0.21%set 14:54
NG.M21.EJun 2021 (E)4.3114.3114.3114.311-0.009-0.21%set 14:54
NG.N21.EJul 2021 (E)4.3484.3484.3484.348-0.009-0.21%set 14:54
NG.Q21.EAug 2021 (E)4.3784.3784.3784.378-0.009-0.21%set 14:54
NG.U21.ESep 2021 (E)4.3754.3754.3754.375-0.009-0.21%set 14:54
NG.V21.EOct 2021 (E)4.4104.4104.4104.410-0.009-0.20%set 14:54
NG.X21.ENov 2021 (E)4.4984.4984.4984.498-0.009-0.20%set 14:54
NG.Z21.EDec 2021 (E)4.6864.6864.6864.686-0.009-0.19%set 14:54
NG.F22.EJan 2022 (E)4.8094.8094.8094.809-0.009-0.19%set 14:54
NG.G22.EFeb 2022 (E)4.7844.7844.7844.784-0.009-0.19%set 14:54
NG.H22.EMar 2022 (E)4.7124.7124.7124.712-0.009-0.19%set 14:54
NG.J22.EApr 2022 (E)4.4024.4024.4024.402+0.001+0.02%set 14:54
NG.K22.EMay 2022 (E)4.3944.3944.3944.394+0.001+0.02%set 14:54
NG.M22.EJun 2022 (E)4.4244.4244.4244.424+0.001+0.02%set 14:54
NG.N22.EJul 2022 (E)4.4624.4624.4624.462+0.001+0.02%set 14:54
NG.Q22.EAug 2022 (E)4.5004.5004.5004.500+0.001+0.02%set 14:54
NG.U22.ESep 2022 (E)4.5064.5064.5064.506+0.001+0.02%set 14:54
NG.V22.EOct 2022 (E)4.5514.5514.5514.551+0.001+0.02%set 14:54
NG.X22.ENov 2022 (E)4.6394.6394.6394.639+0.001+0.02%set 14:54
NG.Z22.EDec 2022 (E)4.8294.8294.8294.829+0.001+0.02%set 14:54
NG.F23.EJan 2023 (E)4.9294.9294.9294.929+0.001+0.02%set 14:54
NG.G23.EFeb 2023 (E)4.9034.9034.9034.903+0.001+0.02%set 14:54
NG.H23.EMar 2023 (E)4.8284.8284.8284.828+0.001+0.02%set 14:54
NG.J23.EApr 2023 (E)4.5084.5084.5084.508+0.001+0.02%set 14:54
NG.K23.EMay 2023 (E)4.4964.4964.4964.496+0.001+0.02%set 14:54
NG.M23.EJun 2023 (E)4.5264.5264.5264.526+0.001+0.02%set 14:54
NG.N23.EJul 2023 (E)4.5674.5674.5674.567+0.001+0.02%set 14:54
NG.Q23.EAug 2023 (E)4.6064.6064.6064.606+0.001+0.02%set 14:54
NG.U23.ESep 2023 (E)4.6164.6164.6164.616+0.001+0.02%set 14:54
NG.V23.EOct 2023 (E)4.6684.6684.6684.668+0.001+0.02%set 14:54
NG.X23.ENov 2023 (E)4.7584.7584.7584.758+0.001+0.02%set 14:54
NG.Z23.EDec 2023 (E)4.9484.9484.9484.948+0.001+0.02%set 14:54
NG.F24.EJan 2024 (E)5.0435.0435.0435.043+0.001+0.02%set 14:54
NG.G24.EFeb 2024 (E)5.0135.0135.0135.013+0.001+0.02%set 14:54
NG.H24.EMar 2024 (E)4.9334.9334.9334.933+0.001+0.02%set 14:54
NG.J24.EApr 2024 (E)4.5734.5734.5734.573+0.001+0.02%set 14:54
NG.K24.EMay 2024 (E)4.5584.5584.5584.558+0.001+0.02%set 14:54
NG.M24.EJun 2024 (E)4.5904.5904.5904.590+0.001+0.02%set 14:54
NG.N24.EJul 2024 (E)4.6354.6354.6354.635+0.001+0.02%set 14:54
NG.Q24.EAug 2024 (E)4.6774.6774.6774.677+0.001+0.02%set 14:54
NG.U24.ESep 2024 (E)4.6904.6904.6904.690+0.001+0.02%set 14:54
NG.V24.EOct 2024 (E)4.7504.7504.7504.750+0.001+0.02%set 14:54
NG.X24.ENov 2024 (E)4.8404.8404.8404.840+0.001+0.02%set 14:54
NG.Z24.EDec 2024 (E)5.0355.0355.0355.035+0.001+0.02%set 14:54
NG.F25.EJan 2025 (E)5.1305.1305.1305.130+0.001+0.02%set 14:54
NG.G25.EFeb 2025 (E)5.0955.0955.0955.095+0.001+0.02%set 14:54
NG.H25.EMar 2025 (E)5.0105.0105.0105.010+0.001+0.02%set 14:54
NG.J25.EApr 2025 (E)4.6254.6254.6254.625+0.001+0.02%set 14:54
NG.K25.EMay 2025 (E)4.6104.6104.6104.610+0.001+0.02%set 14:54
NG.M25.EJun 2025 (E)4.6484.6484.6484.648+0.001+0.02%set 14:54
NG.N25.EJul 2025 (E)4.6964.6964.6964.696+0.001+0.02%set 14:54
NG.Q25.EAug 2025 (E)4.7404.7404.7404.740+0.001+0.02%set 14:54
NG.U25.ESep 2025 (E)4.7554.7554.7554.755+0.001+0.02%set 14:54
NG.V25.EOct 2025 (E)4.8174.8174.8174.817+0.001+0.02%set 14:54
NG.X25.ENov 2025 (E)4.9224.9224.9224.922+0.001+0.02%set 14:54
NG.Z25.EDec 2025 (E)5.1325.1325.1325.132+0.001+0.02%set 14:54
NG.F26.EJan 2026 (E)5.2425.2425.2425.242+0.001+0.02%set 14:54
NG.G26.EFeb 2026 (E)5.2055.2055.2055.205+0.001+0.02%set 14:54
NG.H26.EMar 2026 (E)5.1175.1175.1175.117+0.001+0.02%set 14:54
NG.J26.EApr 2026 (E)4.7274.7274.7274.727+0.001+0.02%set 14:54
NG.K26.EMay 2026 (E)4.7124.7124.7124.712+0.001+0.02%set 14:54
NG.M26.EJun 2026 (E)4.7504.7504.7504.750+0.001+0.02%set 14:54
NG.N26.EJul 2026 (E)4.7984.7984.7984.798+0.001+0.02%set 14:54
NG.Q26.EAug 2026 (E)4.8424.8424.8424.842+0.001+0.02%set 14:54
NG.U26.ESep 2026 (E)4.8574.8574.8574.857+0.001+0.02%set 14:54
NG.V26.EOct 2026 (E)4.9194.9194.9194.919+0.001+0.02%set 14:54
NG.X26.ENov 2026 (E)5.0395.0395.0395.039+0.001+0.02%set 14:54
NG.Z26.EDec 2026 (E)5.2695.2695.2695.269+0.001+0.02%set 14:54
NG.F27.EJan 2027 (E)5.3945.3945.3945.394+0.001+0.02%set 14:54
NG.G27.EFeb 2027 (E)5.3575.3575.3575.357+0.001+0.02%set 14:54
NG.H27.EMar 2027 (E)5.2695.2695.2695.269+0.001+0.02%set 14:54
NG.J27.EApr 2027 (E)4.8794.8794.8794.879+0.001+0.02%set 14:54
NG.K27.EMay 2027 (E)4.8644.8644.8644.864+0.001+0.02%set 14:54
NG.M27.EJun 2027 (E)4.9024.9024.9024.902+0.001+0.02%set 14:54
NG.N27.EJul 2027 (E)4.9504.9504.9504.950+0.001+0.02%set 14:54
NG.Q27.EAug 2027 (E)4.9944.9944.9944.994+0.001+0.02%set 14:54
NG.U27.ESep 2027 (E)5.0095.0095.0095.009+0.001+0.02%set 14:54
NG.V27.EOct 2027 (E)5.0715.0715.0715.071+0.001+0.02%set 14:54
NG.X27.ENov 2027 (E)5.1915.1915.1915.191+0.001+0.02%set 14:54
NG.Z27.EDec 2027 (E)5.4215.4215.4215.421+0.001+0.02%set 14:54
NG.F15Jan 20153.9753.9753.9753.144-0.320-9.24%set 14:30
NG.G15Feb 20153.8453.8453.8453.180-0.318-9.09%set 14:30
NG.H15Mar 20153.8853.8853.8853.168-0.290-8.31%set 14:30
NG.J15Apr 20153.4453.4503.4453.089-0.195-5.88%set 14:30
NG.K15May 20153.6453.6453.6453.097-0.186-5.62%set 14:30
NG.M15Jun 20153.6653.6653.6653.137-0.179-5.36%set 14:30
NG.N15Jul 20153.6903.6903.6903.181-0.176-5.21%set 14:54
NG.Q15Aug 20153.6903.6903.6903.192-0.174-5.14%set 14:54
NG.U15Sep 20153.8703.8703.8703.177-0.173-5.16%set 14:54
NG.V15Oct 20153.2153.2153.2153.203-0.176-5.21%set 09:57
NG.X15Nov 20153.8253.8253.8253.313-0.166-4.74%set 14:54
NG.Z15Dec 20154.0154.0154.0153.511-0.157-4.26%set 14:54
NG.F16Jan 20164.3304.3304.3303.660-0.156-4.07%set 14:54
NG.G16Feb 20164.3904.3904.3903.660-0.152-3.97%set 14:54
NG.H16Mar 20164.2204.2204.2203.616-0.144-3.81%set 14:54
NG.J16Apr 20164.0004.0004.0003.457-0.119-3.31%set 14:54
NG.K16May 20164.2054.2054.2053.460-0.117-3.27%set 14:54
NG.M16Jun 20165.9505.9503.490-0.116-3.22%set 14:54
NG.N16Jul 20163.9853.9853.9853.526-0.114-3.13%set 14:54
NG.Q16Aug 20163.5373.5373.5373.537-0.112-3.07%set 14:54
NG.U16Sep 20163.9503.9503.9503.525-0.112-3.08%set 14:54
NG.V16Oct 20163.9973.9973.9973.552-0.112-3.06%set 14:54
NG.X16Nov 20163.6403.6403.6403.640-0.105-2.80%set 14:54
NG.Z16Dec 20163.8253.8253.8253.825-0.100-2.55%set 14:54
NG.F17Jan 20173.9803.9803.9803.980-0.092-2.26%set 14:54
NG.G17Feb 20173.9723.9723.9723.972-0.090-2.22%set 14:54
NG.H17Mar 20173.9243.9243.9243.924-0.085-2.12%set 14:54
NG.J17Apr 20174.0054.0054.0003.744-0.050-1.32%set 14:54
NG.K17May 20173.7423.7423.7423.742-0.050-1.32%set 14:54
NG.M17Jun 20173.7733.7733.7733.773-0.050-1.31%set 14:54
NG.N17Jul 20173.8053.8053.8053.805-0.050-1.30%set 14:54
NG.Q17Aug 20173.8163.8163.8163.816-0.050-1.29%set 14:54
NG.U17Sep 20174.2004.2004.2003.806-0.050-1.30%set 14:54
NG.V17Oct 20173.833.833.833.83-0.05-1.29%set 14:54
NG.X17Nov 20173.9083.9083.9083.908-0.049-1.24%set 14:54
NG.Z17Dec 20174.0804.0804.0804.080-0.048-1.16%set 14:54
NG.F18Jan 20184.2234.2234.2234.223-0.047-1.10%set 14:54
NG.G18Feb 20184.2054.2054.2054.205-0.046-1.08%set 14:54
NG.H18Mar 20184.1464.1464.1464.146-0.045-1.07%set 14:54
NG.J18Apr 20183.8993.8993.8993.899-0.035-0.89%set 14:54
NG.K18May 20183.8973.8973.8973.897-0.035-0.89%set 14:54
NG.M18Jun 20183.9253.9253.9253.925-0.035-0.88%set 14:54
NG.N18Jul 20183.9573.9573.9573.957-0.035-0.88%set 14:54
NG.Q18Aug 20183.9693.9693.9693.969-0.035-0.87%set 14:54
NG.U18Sep 20183.9633.9633.9633.963-0.035-0.88%set 14:54
NG.V18Oct 20183.9873.9873.9873.987-0.035-0.87%set 14:54
NG.X18Nov 20184.0704.0704.0704.070-0.034-0.83%set 14:54
NG.Z18Dec 20185.9505.9505.9504.246-0.033-0.77%set 14:54
NG.F19Jan 20194.3854.3854.3854.385-0.032-0.72%set 14:54
NG.G19Feb 20194.3654.3654.3654.365-0.031-0.71%set 14:54
NG.H19Mar 20194.3034.3034.3034.303-0.031-0.72%set 14:54
NG.J19Apr 20194.0434.0434.0434.043-0.021-0.52%set 14:54
NG.K19May 20194.0434.0434.0434.043-0.021-0.52%set 14:54
NG.M19Jun 20194.0714.0714.0714.071-0.021-0.51%set 14:54
NG.N19Jul 20194.1024.1024.1024.102-0.021-0.51%set 14:54
NG.Q19Aug 20194.1184.1184.1184.118-0.021-0.51%set 14:54
NG.U19Sep 20194.1104.1104.1104.110-0.021-0.51%set 14:54
NG.V19Oct 20194.1334.1334.1334.133-0.021-0.51%set 14:54
NG.X19Nov 20194.2184.2184.2184.218-0.021-0.50%set 14:54
NG.Z19Dec 20194.3984.3984.3984.398-0.021-0.48%set 14:54
NG.F20Jan 20204.5334.5334.5334.533-0.021-0.46%set 14:54
NG.G20Feb 20204.5114.5114.5114.511-0.021-0.46%set 14:54
NG.H20Mar 20204.4494.4494.4494.449-0.021-0.47%set 14:54
NG.J20Apr 20204.1744.1744.1744.174-0.016-0.38%set 14:54
NG.K20May 20204.1744.1744.1744.174-0.016-0.38%set 14:54
NG.M20Jun 20204.1994.1994.1994.199-0.016-0.38%set 14:54
NG.N20Jul 20204.2274.2274.2274.227-0.016-0.38%set 14:54
NG.Q20Aug 20204.2494.2494.2494.249-0.016-0.38%set 14:54
NG.U20Sep 20204.2434.2434.2434.243-0.016-0.38%set 14:54
NG.V20Oct 20204.2714.2714.2714.271-0.016-0.37%set 14:54
NG.X20Nov 20204.3594.3594.3594.359-0.016-0.37%set 14:54
NG.Z20Dec 20204.5474.5474.5474.547-0.013-0.29%set 14:54
NG.F21Jan 20214.6694.6694.6694.669-0.009-0.19%set 14:54
NG.G21Feb 20214.6464.6464.6464.646-0.009-0.19%set 14:54
NG.H21Mar 20214.5814.5814.5814.581-0.009-0.20%set 14:54
NG.J21Apr 20214.2814.2814.2814.281-0.009-0.21%set 14:54
NG.K21May 20214.2814.2814.2814.281-0.009-0.21%set 14:54
NG.M21Jun 20214.3114.3114.3114.311-0.009-0.21%set 14:54
NG.N21Jul 20214.3484.3484.3484.348-0.009-0.21%set 14:54
NG.Q21Aug 20214.3784.3784.3784.378-0.009-0.21%set 14:54
NG.U21Sep 20214.3754.3754.3754.375-0.009-0.21%set 14:54
NG.V21Oct 20214.4104.4104.4104.410-0.009-0.20%set 14:54
NG.X21Nov 20214.4984.4984.4984.498-0.009-0.20%set 14:54
NG.Z21Dec 20214.6864.6864.6864.686-0.009-0.19%set 14:54
NG.F22Jan 20224.8094.8094.8094.809-0.009-0.19%set 14:54
NG.G22Feb 20224.7844.7844.7844.784-0.009-0.19%set 14:54
NG.H22Mar 20224.7124.7124.7124.712-0.009-0.19%set 14:54
NG.J22Apr 20224.4024.4024.4024.402+0.001+0.02%set 14:54
NG.K22May 20224.3944.3944.3944.394+0.001+0.02%set 14:54
NG.M22Jun 20224.4244.4244.4244.424+0.001+0.02%set 14:54
NG.N22Jul 20224.4624.4624.4624.462+0.001+0.02%set 14:54
NG.Q22Aug 20224.5004.5004.5004.500+0.001+0.02%set 14:54
NG.U22Sep 20224.5064.5064.5064.506+0.001+0.02%set 14:54
NG.V22Oct 20224.5514.5514.5514.551+0.001+0.02%set 14:54
NG.X22Nov 20224.6394.6394.6394.639+0.001+0.02%set 14:54
NG.Z22Dec 20224.8294.8294.8294.829+0.001+0.02%set 14:54
NG.F23Jan 20234.9294.9294.9294.929+0.001+0.02%set 14:54
NG.G23Feb 20234.9034.9034.9034.903+0.001+0.02%set 14:54
NG.H23Mar 20234.8284.8284.8284.828+0.001+0.02%set 14:54
NG.J23Apr 20234.5084.5084.5084.508+0.001+0.02%set 14:54
NG.K23May 20234.4964.4964.4964.496+0.001+0.02%set 14:54
NG.M23Jun 20234.5264.5264.5264.526+0.001+0.02%set 14:54
NG.N23Jul 20234.5674.5674.5674.567+0.001+0.02%set 14:54
NG.Q23Aug 20234.6064.6064.6064.606+0.001+0.02%set 14:54
NG.U23Sep 20234.6164.6164.6164.616+0.001+0.02%set 14:54
NG.V23Oct 20234.6684.6684.6684.668+0.001+0.02%set 14:54
NG.X23Nov 20234.7584.7584.7584.758+0.001+0.02%set 14:54
NG.Z23Dec 20234.9484.9484.9484.948+0.001+0.02%set 14:54
NG.F24Jan 20245.0435.0435.0435.043+0.001+0.02%set 14:54
NG.G24Feb 20245.0135.0135.0135.013+0.001+0.02%set 14:54
NG.H24Mar 20244.9334.9334.9334.933+0.001+0.02%set 14:54
NG.J24Apr 20244.5734.5734.5734.573+0.001+0.02%set 14:54
NG.K24May 20244.5584.5584.5584.558+0.001+0.02%set 14:54
NG.M24Jun 20244.5904.5904.5904.590+0.001+0.02%set 14:54
NG.N24Jul 20244.6354.6354.6354.635+0.001+0.02%set 14:54
NG.Q24Aug 20244.6774.6774.6774.677+0.001+0.02%set 14:54
NG.U24Sep 20244.6904.6904.6904.690+0.001+0.02%set 14:54
NG.V24Oct 20244.7504.7504.7504.750+0.001+0.02%set 14:54
NG.X24Nov 20244.8404.8404.8404.840+0.001+0.02%set 14:54
NG.Z24Dec 20245.0355.0355.0355.035+0.001+0.02%set 14:54
NG.F25Jan 20255.1305.1305.1305.130+0.001+0.02%set 14:54
NG.G25Feb 20255.0955.0955.0955.095+0.001+0.02%set 14:54
NG.H25Mar 20255.0105.0105.0105.010+0.001+0.02%set 14:54
NG.J25Apr 20254.6254.6254.6254.625+0.001+0.02%set 14:54
NG.K25May 20254.6104.6104.6104.610+0.001+0.02%set 14:54
NG.M25Jun 20254.6484.6484.6484.648+0.001+0.02%set 14:54
NG.N25Jul 20254.6964.6964.6964.696+0.001+0.02%set 14:54
NG.Q25Aug 20254.7404.7404.7404.740+0.001+0.02%set 14:54
NG.U25Sep 20254.7554.7554.7554.755+0.001+0.02%set 14:54
NG.V25Oct 20254.8174.8174.8174.817+0.001+0.02%set 14:54
NG.X25Nov 20254.9224.9224.9224.922+0.001+0.02%set 14:54
NG.Z25Dec 20255.1325.1325.1325.132+0.001+0.02%set 14:54
NG.F26Jan 20265.2425.2425.2425.242+0.001+0.02%set 14:54
NG.G26Feb 20265.2055.2055.2055.205+0.001+0.02%set 14:54
NG.H26Mar 20265.1175.1175.1175.117+0.001+0.02%set 14:54
NG.J26Apr 20264.7274.7274.7274.727+0.001+0.02%set 14:54
NG.K26May 20264.7124.7124.7124.712+0.001+0.02%set 14:54
NG.M26Jun 20264.7504.7504.7504.750+0.001+0.02%set 14:54
NG.N26Jul 20264.7984.7984.7984.798+0.001+0.02%set 14:54
NG.Q26Aug 20264.8424.8424.8424.842+0.001+0.02%set 14:54
NG.U26Sep 20264.8574.8574.8574.857+0.001+0.02%set 14:54
NG.V26Oct 20264.9194.9194.9194.919+0.001+0.02%set 14:54
NG.X26Nov 20265.0395.0395.0395.039+0.001+0.02%set 14:54
NG.Z26Dec 20265.2695.2695.2695.269+0.001+0.02%set 14:54
NG.F27Jan 20275.3945.3945.3945.394+0.001+0.02%set 14:54
NG.G27Feb 20275.3575.3575.3575.357+0.001+0.02%set 14:54
NG.H27Mar 20275.2695.2695.2695.269+0.001+0.02%set 14:54
NG.J27Apr 20274.8794.8794.8794.879+0.001+0.02%set 14:54
NG.K27May 20274.8644.8644.8644.864+0.001+0.02%set 14:54
NG.M27Jun 20274.9024.9024.9024.902+0.001+0.02%set 14:54
NG.N27Jul 20274.9504.9504.9504.950+0.001+0.02%set 14:54
NG.Q27Aug 20274.9944.9944.9944.994+0.001+0.02%set 14:54
NG.U27Sep 20275.0095.0095.0095.009+0.001+0.02%set 14:54
NG.V27Oct 20275.0715.0715.0715.071+0.001+0.02%set 14:54
NG.X27Nov 20275.1915.1915.1915.191+0.001+0.02%set 14:54
NG.Z27Dec 20275.4215.4215.4215.421+0.001+0.02%set 14:54
NG.F15:J18.EJan 2015/Apr 2018 Spread-0.755-0.755-0.755-0.755-0.2850.00%set 17:37
NG.F15:K18.EJan 2015/May 2018 Spread-0.753-0.753-0.753-0.753-0.2850.00%set 17:37
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.417-0.417-0.534-0.516-0.1640.00%set 14:26
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.836-0.836-0.836-0.836-0.2280.00%set 17:37
NG.F15:J17.EJan 2015/Apr 2017 Spread-0.60-0.60-0.60-0.60-0.270.00%set 17:37
NG.F15:F18.EJan 2015/Jan 2018 Spread-1.079-1.079-1.079-1.079-0.2730.00%set 17:37
NG.F15:Z15.EJan 2015/Dec 2015 Spread-0.327-0.327-0.373-0.367-0.1630.00%set 09:41
NG.F15:G15.EJan 2015/Feb 2015 Spread-0.037-0.037-0.041-0.041-0.0050.00%18:42
NG.F15:G16.EJan 2015/Feb 2016 Spread-0.353-0.516-0.1680.00%set 09:56
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.828-0.828-0.828-0.828-0.2300.00%set 17:37
NG.F15:G18.EJan 2015/Feb 2018 Spread-1.061-1.061-1.061-1.061-0.2740.00%set 17:37
NG.F15:H15.EJan 2015/Mar 2015 Spread-0.0080.003-0.047-0.024-0.0300.00%set 17:08
NG.F15:H16.EJan 2015/Mar 2016 Spread-0.211-0.472-0.1760.00%set 17:37
NG.F15:J15.EJan 2015/Apr 2015 Spread0.1500.1500.0390.055-0.125-74.40%set 17:08
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.780-0.780-0.780-0.780-0.2350.00%set 17:37
NG.F15:H18.EJan 2015/Mar 2018 Spread-1.002-1.002-1.002-1.002-0.2750.00%set 17:37
NG.F15:J16.EJan 2015/Apr 2016 Spread-0.017-0.313-0.2010.00%set 17:37
NG.F15:K15.EJan 2015/May 2015 Spread0.1340.1340.0290.047-0.134-77.91%set 14:50
NG.F15:Q16.EJan 2015/Aug 2016 Spread-0.088-0.393-0.2080.00%set 17:37
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.926-0.926-0.926-0.926-0.2860.00%set 17:37
NG.F15:Q17.EJan 2015/Aug 2017 Spread-0.672-0.672-0.672-0.672-0.2700.00%set 17:37
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.764-0.764-0.764-0.764-0.2710.00%set 17:37
NG.F15:Q18.EJan 2015/Aug 2018 Spread-0.825-0.825-0.825-0.825-0.2850.00%set 17:37
NG.F15:X16.EJan 2015/Nov 2016 Spread-0.496-0.496-0.496-0.496-0.2150.00%set 17:37
NG.F15:U15.EJan 2015/Sep 2015 Spread-0.004-0.004-0.044-0.033-0.147-136.11%set 09:52
NG.F15:U16.EJan 2015/Sep 2016 Spread-0.381-0.381-0.381-0.381-0.2080.00%set 17:37
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.843-0.843-0.843-0.843-0.2850.00%set 17:37
NG.F15:U17.EJan 2015/Sep 2017 Spread-0.662-0.662-0.662-0.662-0.2700.00%set 17:37
NG.F15:U18.EJan 2015/Sep 2018 Spread-0.819-0.819-0.819-0.819-0.2850.00%set 17:37
NG.F15:V17.EJan 2015/Oct 2017 Spread-0.686-0.686-0.686-0.686-0.2700.00%set 17:37
NG.F15:V15.EJan 2015/Oct 2015 Spread0.0180.018-0.074-0.059-0.144-153.19%set 13:13
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.681-0.681-0.681-0.681-0.2200.00%set 17:37
NG.F15:Q15.EJan 2015/Aug 2015 Spread-0.023-0.023-0.056-0.048-0.146-148.98%set 09:52
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.936-0.936-0.936-0.936-0.2720.00%set 17:37
NG.F15:K16.EJan 2015/May 2016 Spread-0.149-0.316-0.2030.00%set 09:42
NG.F15:K17.EJan 2015/May 2017 Spread-0.598-0.598-0.598-0.598-0.2700.00%set 17:37
NG.F15:X15.EJan 2015/Nov 2015 Spread-0.154-0.148-0.184-0.169-0.1540.00%set 10:03
NG.F15:M15.EJan 2015/Jun 2015 Spread0.0200.0370.0060.007-0.141-96.58%set 09:41
NG.F15:M16.EJan 2015/Jun 2016 Spread-0.201-0.346-0.2040.00%set 09:42
NG.F15:M17.EJan 2015/Jun 2017 Spread-0.629-0.629-0.629-0.629-0.2700.00%set 17:37
NG.F15:M18.EJan 2015/Jun 2018 Spread-0.781-0.781-0.781-0.781-0.2850.00%set 17:37
NG.F15:N15.EJan 2015/Jul 2015 Spread-0.018-0.012-0.047-0.037-0.144-134.58%set 11:46
NG.F15:N16.EJan 2015/Jul 2016 Spread-0.228-0.382-0.2060.00%set 09:42
NG.F15:N17.EJan 2015/Jul 2017 Spread-0.661-0.661-0.661-0.661-0.2700.00%set 17:37
NG.F15:Z18.EJan 2015/Dec 2018 Spread-1.102-1.102-1.102-1.102-0.2870.00%set 17:37
NG.F15:N18.EJan 2015/Jul 2018 Spread-0.813-0.813-0.813-0.813-0.2850.00%set 17:37
NG.F15:V16.EJan 2015/Oct 2016 Spread-0.067-0.067-0.067-0.408-0.2080.00%set 17:37
NG.G15:X15.EFeb 2015/Nov 2015 Spread-0.085-0.085-0.128-0.133-0.152-524.14%set 14:23
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.0230.023-0.009-0.012-0.144-103.60%set 14:23
NG.G15:F19.EFeb 2015/Jan 2019 Spread-1.205-1.205-1.205-1.205-0.2860.00%set 14:02
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.307-0.292-0.310-0.480-0.1660.00%set 17:37
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.792-0.792-0.792-0.792-0.2280.00%set 17:37
NG.G15:V16.EFeb 2015/Oct 2016 Spread-0.372-0.372-0.372-0.372-0.2060.00%set 17:37
NG.G15:V17.EFeb 2015/Oct 2017 Spread-0.650-0.650-0.650-0.650-0.2680.00%set 17:37
NG.G15:G18.EFeb 2015/Feb 2018 Spread-1.025-1.025-1.025-1.025-0.2720.00%set 17:37
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.807-0.807-0.807-0.807-0.2830.00%set 17:37
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.728-0.728-0.728-0.728-0.2690.00%set 17:37
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.890-0.890-0.890-0.890-0.2840.00%set 17:37
NG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.295-0.295-0.321-0.331-0.1610.00%set 14:14
NG.G15:F18.EFeb 2015/Jan 2018 Spread-1.043-1.043-1.043-1.043-0.2710.00%set 17:37
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.0690.073-0.021-0.023-0.142-129.09%set 14:23
NG.G15:Q16.EFeb 2015/Aug 2016 Spread-0.357-0.357-0.357-0.357-0.2060.00%set 17:37
NG.G15:N17.EFeb 2015/Jul 2017 Spread-0.625-0.625-0.625-0.625-0.2680.00%set 17:37
NG.G15:N16.EFeb 2015/Jul 2016 Spread-0.346-0.346-0.346-0.346-0.2040.00%set 17:37
NG.G15:Q17.EFeb 2015/Aug 2017 Spread-0.636-0.636-0.636-0.636-0.2680.00%set 17:37
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.789-0.789-0.789-0.789-0.2830.00%set 17:37
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.0650.0650.0060.003-0.145-94.16%set 14:23
NG.G15:U16.EFeb 2015/Sep 2016 Spread-0.345-0.345-0.345-0.345-0.2060.00%set 17:37
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.777-0.777-0.777-0.777-0.2830.00%set 17:37
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.783-0.783-0.783-0.783-0.2830.00%set 17:37
NG.G15:U17.EFeb 2015/Sep 2017 Spread-0.626-0.626-0.626-0.626-0.2680.00%set 17:37
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.645-0.645-0.645-0.645-0.2180.00%set 17:37
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.90-0.90-0.90-0.90-0.270.00%set 17:37
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-1.066-1.066-1.066-1.066-0.2850.00%set 17:37
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.745-0.745-0.745-0.745-0.2830.00%set 17:37
NG.G15:J18.EFeb 2015/Apr 2018 Spread-0.719-0.719-0.719-0.719-0.2830.00%set 17:37
NG.G15:M17.EFeb 2015/Jun 2017 Spread-0.593-0.593-0.593-0.593-0.2680.00%set 17:37
NG.G15:X16.EFeb 2015/Nov 2016 Spread-0.460-0.460-0.460-0.460-0.2130.00%set 17:37
NG.G15:M16.EFeb 2015/Jun 2016 Spread0.0100.0120.010-0.310-0.2020.00%set 17:37
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.1330.1360.0560.043-0.139-79.89%set 13:10
NG.G15:K18.EFeb 2015/May 2018 Spread-0.717-0.717-0.717-0.717-0.2830.00%set 17:37
NG.G15:K17.EFeb 2015/May 2017 Spread-0.562-0.562-0.562-0.562-0.2680.00%set 17:37
NG.G15:K15.EFeb 2015/May 2015 Spread0.1710.1740.0780.083-0.132-60.55%set 14:23
NG.G15:J17.EFeb 2015/Apr 2017 Spread-0.564-0.564-0.564-0.564-0.2680.00%set 17:37
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.0650.0650.065-0.277-0.1990.00%set 17:37
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.0570.0570.010-0.001-0.142-101.43%set 14:10
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.272-0.480-0.1620.00%set 17:37
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.800-0.800-0.800-0.800-0.2260.00%set 17:37
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0170.0190.0130.013+0.001+2.70%set 18:34
NG.G15:H16.EFeb 2015/Mar 2016 Spread-0.417-0.417-0.417-0.436-0.1740.00%set 10:15
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.744-0.744-0.744-0.744-0.2330.00%set 17:37
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.966-0.966-0.966-0.966-0.2730.00%set 17:37
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.1740.1740.0820.091-0.123-57.48%set 14:44
NG.G15:K16.EFeb 2015/May 2016 Spread-0.280-0.280-0.280-0.280-0.2010.00%set 17:37
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.657-0.657-0.657-0.657-0.1900.00%set 17:37
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.351-0.328-0.351-0.343-0.1330.00%set 10:29
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.445-0.445-0.445-0.448-0.1460.00%set 10:15
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.740-0.740-0.740-0.740-0.2410.00%set 17:37
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.902-0.902-0.902-0.902-0.2560.00%set 17:37
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.638-0.638-0.638-0.638-0.2400.00%set 17:37
NG.H15:Z18.EMar 2015/Dec 2018 Spread-1.078-1.078-1.078-1.078-0.2570.00%set 17:37
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.912-0.912-0.912-0.912-0.2420.00%set 17:37
NG.H15:K16.EMar 2015/May 2016 Spread-0.131-0.292-0.1730.00%set 09:42
NG.H15:K15.EMar 2015/May 2015 Spread0.1370.1370.0680.071-0.104-63.03%set 14:50
NG.H15:G18.EMar 2015/Feb 2018 Spread-1.037-1.037-1.037-1.037-0.2440.00%set 17:37
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.804-0.804-0.804-0.804-0.2000.00%set 17:37
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.358-0.492-0.1380.00%set 09:41
NG.H15:F19.EMar 2015/Jan 2019 Spread-1.217-1.217-1.217-1.217-0.2580.00%set 14:02
NG.H15:F18.EMar 2015/Jan 2018 Spread-1.055-1.055-1.055-1.055-0.2430.00%set 17:37
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.812-0.812-0.812-0.812-0.1980.00%set 17:37
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.460-0.460-0.479-0.492-0.1340.00%set 09:41
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.648-0.648-0.648-0.648-0.2400.00%set 17:37
NG.H15:Q16.EMar 2015/Aug 2016 Spread-0.369-0.369-0.369-0.369-0.1780.00%set 17:37
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.789-0.789-0.789-0.789-0.2550.00%set 17:37
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.637-0.637-0.637-0.637-0.2400.00%set 17:37
NG.H15:N16.EMar 2015/Jul 2016 Spread-0.358-0.358-0.358-0.358-0.1760.00%set 17:37
NG.H15:N15.EMar 2015/Jul 2015 Spread0.0460.046-0.012-0.013-0.114-107.55%set 14:44
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.757-0.757-0.757-0.757-0.2550.00%set 17:37
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.605-0.605-0.605-0.605-0.2400.00%set 17:37
NG.H15:M16.EMar 2015/Jun 2016 Spread-0.183-0.322-0.1740.00%set 09:48
NG.H15:M15.EMar 2015/Jun 2015 Spread0.0880.0990.0310.031-0.111-82.22%set 11:22
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.801-0.801-0.801-0.801-0.2550.00%set 17:37
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.756-0.756-0.756-0.756-0.2050.00%set 17:37
NG.H15:V16.EMar 2015/Oct 2016 Spread-0.384-0.384-0.384-0.384-0.1780.00%set 17:37
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.662-0.662-0.662-0.662-0.2400.00%set 17:37
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.819-0.819-0.819-0.819-0.2550.00%set 17:37
NG.H15:X15.EMar 2015/Nov 2015 Spread-0.023-0.145-0.1240.00%set 09:41
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.472-0.472-0.472-0.472-0.1850.00%set 17:37
NG.H15:Q15.EMar 2015/Aug 2015 Spread-0.004-0.004-0.018-0.024-0.116-120.83%set 09:42
NG.H15:K18.EMar 2015/May 2018 Spread-0.729-0.729-0.729-0.729-0.2550.00%set 17:37
NG.H15:K17.EMar 2015/May 2017 Spread-0.574-0.574-0.574-0.574-0.2400.00%set 17:37
NG.H15:V15.EMar 2015/Oct 2015 Spread-0.0020.004-0.036-0.035-0.114-134.12%set 13:13
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.731-0.731-0.731-0.731-0.2550.00%set 17:37
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.978-0.978-0.978-0.978-0.2450.00%set 17:37
NG.H15:J15.EMar 2015/Apr 2015 Spread0.1530.1530.0750.079-0.095-55.23%set 17:08
NG.H15:J16.EMar 2015/Apr 2016 Spread-0.030-0.289-0.1710.00%set 17:37
NG.H15:U15.EMar 2015/Sep 2015 Spread0.0270.027-0.012-0.009-0.117-103.54%set 14:25
NG.H15:U16.EMar 2015/Sep 2016 Spread-0.357-0.357-0.357-0.357-0.1780.00%set 17:37
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.795-0.795-0.795-0.795-0.2550.00%set 17:37
NG.H15:J17.EMar 2015/Apr 2017 Spread-0.576-0.576-0.576-0.576-0.2400.00%set 17:37
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.898-0.898-0.898-0.898-0.1600.00%set 17:37
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.226-0.213-0.230-0.224-0.0290.00%set 13:15
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.471-0.551-0.0900.00%set 14:25
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.819-0.819-0.819-0.819-0.1460.00%set 17:37
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.981-0.981-0.981-0.981-0.1610.00%set 17:37
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.427-0.406-0.433-0.422-0.0380.00%set 13:15
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.643-0.736-0.0950.00%set 10:50
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.991-0.991-0.991-0.991-0.1470.00%set 17:37
NG.J15:Z18.EApr 2015/Dec 2018 Spread-1.157-1.157-1.157-1.157-0.1620.00%set 17:37
NG.J15:K18.EApr 2015/May 2018 Spread-0.808-0.808-0.808-0.808-0.1600.00%set 17:37
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.741-0.741-0.741-0.741-0.1450.00%set 17:37
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.337-0.401-0.0790.00%set 09:42
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.684-0.684-0.684-0.684-0.1450.00%set 17:37
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.036-0.036-0.050-0.048-0.0160.00%set 15:54
NG.J15:K17.EApr 2015/May 2017 Spread-0.653-0.653-0.653-0.653-0.1450.00%set 17:37
NG.J15:K16.EApr 2015/May 2016 Spread-0.315-0.371-0.0780.00%set 09:36
NG.J15:K15.EApr 2015/May 2015 Spread-0.006-0.002-0.010-0.008-0.0090.00%set 17:09
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.81-0.81-0.81-0.81-0.160.00%set 17:37
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.655-0.655-0.655-0.655-0.1450.00%set 17:37
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.314-0.368-0.0760.00%set 09:36
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.835-0.835-0.835-0.835-0.1100.00%set 17:37
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.466-0.466-0.469-0.527-0.0510.00%set 17:37
NG.J15:G18.EApr 2015/Feb 2018 Spread-1.116-1.116-1.116-1.116-0.1490.00%set 17:37
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.883-0.883-0.883-0.883-0.1050.00%set 17:37
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.331-0.571-0.0430.00%set 17:37
NG.J15:F19.EApr 2015/Jan 2019 Spread-1.296-1.296-1.296-1.296-0.1630.00%set 14:02
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.891-0.891-0.891-0.891-0.1030.00%set 17:37
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.566-0.554-0.577-0.571-0.0390.00%set 14:24
NG.J15:F18.EApr 2015/Jan 2018 Spread-1.134-1.134-1.134-1.134-0.1480.00%set 17:37
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.836-0.836-0.836-0.836-0.1600.00%set 17:37
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.091-0.082-0.094-0.092-0.0190.00%set 16:34
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.448-0.448-0.448-0.448-0.0830.00%set 17:37
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.727-0.727-0.727-0.727-0.1450.00%set 17:37
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.88-0.88-0.88-0.88-0.160.00%set 17:37
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.079-0.079-0.091-0.088-0.0220.00%set 15:08
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.356-0.436-0.0830.00%set 09:42
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.717-0.717-0.717-0.717-0.1450.00%set 17:37
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.874-0.874-0.874-0.874-0.1600.00%set 17:37
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.381-0.463-0.0830.00%set 09:36
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.100-0.100-0.120-0.114-0.0190.00%set 16:34
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.099-0.092-0.107-0.103-0.0210.00%set 15:46
NG.J15:H18.EApr 2015/Mar 2018 Spread-1.057-1.057-1.057-1.057-0.1500.00%set 17:37
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.716-0.716-0.716-0.716-0.1450.00%set 17:37
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.266-0.437-0.0810.00%set 17:37
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.868-0.868-0.868-0.868-0.1600.00%set 17:37
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.719-0.719-0.719-0.719-0.1360.00%set 17:37
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.429-0.429-0.429-0.429-0.0720.00%set 17:37
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.072-0.072-0.084-0.084-0.0100.00%set 16:34
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.100-0.098-0.110-0.106-0.0100.00%set 14:50
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.455-0.455-0.455-0.455-0.0740.00%set 17:37
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.708-0.708-0.708-0.708-0.1360.00%set 17:37
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.860-0.860-0.860-0.860-0.1510.00%set 17:37
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.866-0.866-0.866-0.866-0.1510.00%set 17:37
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.090-0.088-0.097-0.095-0.0120.00%set 14:50
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.709-0.709-0.709-0.709-0.1360.00%set 17:37
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.428-0.428-0.428-0.428-0.0740.00%set 17:37
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.075-0.074-0.083-0.080-0.0130.00%set 15:08
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.872-0.872-0.872-0.872-0.1510.00%set 17:37
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.562-0.562-0.568-0.563-0.0300.00%set 09:52
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.883-0.883-0.883-0.883-0.0940.00%set 17:37
NG.K15:F18.EMay 2015/Jan 2018 Spread-1.126-1.126-1.126-1.126-0.1390.00%set 17:37
NG.K15:K18.EMay 2015/May 2018 Spread-0.800-0.800-0.800-0.800-0.1510.00%set 17:37
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.393-0.393-0.393-0.393-0.0700.00%set 17:37
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.676-0.676-0.676-0.676-0.1360.00%set 17:37
NG.K15:K16.EMay 2015/May 2016 Spread-0.363-0.363-0.363-0.363-0.0690.00%set 17:37
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.034-0.033-0.040-0.040-0.0070.00%set 14:23
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.828-0.828-0.828-0.828-0.1510.00%set 17:37
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.647-0.647-0.647-0.647-0.1360.00%set 17:37
NG.K15:J16.EMay 2015/Apr 2016 Spread-0.057-0.360-0.0670.00%set 17:37
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.827-0.827-0.827-0.827-0.1010.00%set 17:37
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.480-0.519-0.0420.00%set 08:31
NG.K15:G18.EMay 2015/Feb 2018 Spread-1.108-1.108-1.108-1.108-0.1400.00%set 17:37
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.875-0.875-0.875-0.875-0.0960.00%set 17:37
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.430-0.563-0.0340.00%set 17:37
NG.K15:F19.EMay 2015/Jan 2019 Spread-1.288-1.288-1.288-1.288-0.1540.00%set 14:02
NG.K15:K17.EMay 2015/May 2017 Spread-0.645-0.645-0.645-0.645-0.1360.00%set 17:37
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.983-0.983-0.983-0.983-0.1380.00%set 17:37
NG.K15:Z18.EMay 2015/Dec 2018 Spread-1.149-1.149-1.149-1.149-0.1530.00%set 17:37
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.728-0.728-0.728-0.728-0.0860.00%set 17:37
NG.K15:H18.EMay 2015/Mar 2018 Spread-1.049-1.049-1.049-1.049-0.1410.00%set 17:37
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.380-0.380-0.384-0.414-0.0290.00%set 17:37
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.973-0.973-0.973-0.973-0.1520.00%set 17:37
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.811-0.811-0.811-0.811-0.1370.00%set 17:37
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.543-0.543-0.543-0.543-0.0810.00%set 17:37
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.198-0.216-0.0200.00%set 08:05
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.440-0.440-0.440-0.440-0.0740.00%set 17:37
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.890-0.890-0.890-0.890-0.1510.00%set 17:37
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.733-0.733-0.733-0.733-0.1360.00%set 17:37
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.802-0.802-0.802-0.802-0.1510.00%set 17:37
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.060-0.060-0.060-0.415-0.0670.00%set 17:37
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.826-0.826-0.826-0.826-0.1440.00%set 17:37
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.669-0.669-0.669-0.669-0.1290.00%set 17:37
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.388-0.388-0.388-0.388-0.0670.00%set 17:37
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.041-0.036-0.043-0.040-0.0060.00%set 15:08
NG.M15:H18.EJun 2015/Mar 2018 Spread-1.009-1.009-1.009-1.009-0.1340.00%set 17:37
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.787-0.787-0.787-0.787-0.0940.00%set 17:37
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.693-0.693-0.693-0.693-0.1290.00%set 17:37
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.850-0.850-0.850-0.850-0.1440.00%set 17:37
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.148-0.176-0.0130.00%set 17:37
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.933-0.933-0.933-0.933-0.1450.00%set 17:37
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.340-0.340-0.355-0.374-0.0220.00%set 17:37
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.688-0.688-0.688-0.688-0.0790.00%set 17:37
NG.M15:Z18.EJun 2015/Dec 2018 Spread-1.109-1.109-1.109-1.109-0.1460.00%set 17:37
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.771-0.771-0.771-0.771-0.1300.00%set 17:37
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.943-0.943-0.943-0.943-0.1310.00%set 17:37
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.503-0.503-0.503-0.503-0.0740.00%set 17:37
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.32-0.32-0.32-0.32-0.060.00%set 17:37
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.446-0.479-0.0350.00%set 09:20
NG.M15:G18.EJun 2015/Feb 2018 Spread-1.068-1.068-1.068-1.068-0.1330.00%set 17:37
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.835-0.835-0.835-0.835-0.0890.00%set 17:37
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.400-0.400-0.400-0.400-0.0670.00%set 17:37
NG.M15:K18.EJun 2015/May 2018 Spread-0.760-0.760-0.760-0.760-0.1440.00%set 17:37
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.053-0.052-0.058-0.055-0.0050.00%set 15:08
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.636-0.636-0.636-0.636-0.1290.00%set 17:37
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.788-0.788-0.788-0.788-0.1440.00%set 17:37
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.820-0.820-0.820-0.820-0.1440.00%set 17:37
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.668-0.668-0.668-0.668-0.1290.00%set 17:37
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.069-0.063-0.072-0.066-0.0030.00%set 14:50
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.039-0.039-0.044-0.044-0.0030.00%set 16:34
NG.M15:K17.EJun 2015/May 2017 Spread-0.605-0.605-0.605-0.605-0.1290.00%set 17:37
NG.M15:K16.EJun 2015/May 2016 Spread-0.056-0.323-0.0620.00%set 17:37
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.459-0.523-0.0270.00%set 17:37
NG.M15:F19.EJun 2015/Jan 2019 Spread-1.248-1.248-1.248-1.248-0.1470.00%set 14:02
NG.M15:F18.EJun 2015/Jan 2018 Spread-1.086-1.086-1.086-1.086-0.1320.00%set 17:37
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.832-0.832-0.832-0.832-0.1440.00%set 17:37
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.843-0.843-0.843-0.843-0.0870.00%set 17:37
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.470-0.470-0.500-0.523-0.0230.00%set 17:37
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.679-0.679-0.679-0.679-0.1290.00%set 17:37
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.607-0.607-0.607-0.607-0.1290.00%set 17:37
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.762-0.762-0.762-0.762-0.1440.00%set 17:37
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.389-0.389-0.389-0.389-0.0650.00%set 17:37
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.100-0.100-0.100-0.353-0.0630.00%set 17:37
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.727-0.727-0.727-0.727-0.1270.00%set 17:37
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.965-0.965-0.965-0.965-0.1310.00%set 17:37
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.276-0.276-0.276-0.276-0.0570.00%set 17:37
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.563-0.563-0.563-0.563-0.1260.00%set 17:37
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.718-0.718-0.718-0.718-0.1410.00%set 17:37
NG.N15:K16.EJul 2015/May 2016 Spread-0.167-0.279-0.0590.00%set 17:37
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.889-0.889-0.889-0.889-0.1420.00%set 17:37
NG.N15:K17.EJul 2015/May 2017 Spread-0.561-0.561-0.561-0.561-0.1260.00%set 17:37
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.743-0.743-0.743-0.743-0.0910.00%set 17:37
NG.N15:G18.EJul 2015/Feb 2018 Spread-1.024-1.024-1.024-1.024-0.1300.00%set 17:37
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.899-0.899-0.899-0.899-0.1280.00%set 17:37
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.644-0.644-0.644-0.644-0.0760.00%set 17:37
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.480-0.480-0.480-0.479-0.0200.00%set 08:14
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.799-0.799-0.799-0.799-0.0840.00%set 17:37
NG.N15:F18.EJul 2015/Jan 2018 Spread-1.042-1.042-1.042-1.042-0.1290.00%set 17:37
NG.N15:F19.EJul 2015/Jan 2019 Spread-1.204-1.204-1.204-1.204-0.1440.00%set 14:02
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.472-0.479-0.0240.00%set 07:51
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.791-0.791-0.791-0.791-0.0860.00%set 17:37
NG.N15:K18.EJul 2015/May 2018 Spread-0.716-0.716-0.716-0.716-0.1410.00%set 17:37
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.309-0.309-0.309-0.309-0.0600.00%set 17:37
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.459-0.459-0.459-0.459-0.0710.00%set 17:37
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.806-0.806-0.806-0.806-0.1410.00%set 17:37
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.649-0.649-0.649-0.649-0.1260.00%set 17:37
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.371-0.371-0.371-0.371-0.0640.00%set 17:37
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.025-0.021-0.028-0.0220.0000.00%set 16:34
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.782-0.782-0.782-0.782-0.1410.00%set 17:37
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.625-0.625-0.625-0.625-0.1260.00%set 17:37
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.344-0.344-0.344-0.344-0.0640.00%set 17:37
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0040.0060.0010.004-0.003-50.00%set 14:31
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.635-0.635-0.635-0.635-0.1260.00%set 17:37
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.356-0.356-0.356-0.356-0.0640.00%set 17:37
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.009-0.009-0.013-0.011-0.0020.00%set 15:08
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.776-0.776-0.776-0.776-0.1410.00%set 17:37
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.624-0.624-0.624-0.624-0.1260.00%set 17:37
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.030-0.030-0.035-0.345-0.0620.00%set 17:37
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.744-0.744-0.744-0.744-0.1410.00%set 17:37
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.334-0.323-0.334-0.330-0.0190.00%set 14:44
NG.N15:Z18.EJul 2015/Dec 2018 Spread-1.065-1.065-1.065-1.065-0.1430.00%set 17:37
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.788-0.788-0.788-0.788-0.1410.00%set 17:37
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.277-0.435-0.0320.00%set 17:37
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.129-0.129-0.135-0.132-0.0100.00%set 14:33
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.592-0.592-0.592-0.592-0.1260.00%set 17:37
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.552-0.552-0.552-0.552-0.1240.00%set 17:37
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.707-0.707-0.707-0.707-0.1390.00%set 17:37
NG.Q15:K16.EAug 2015/May 2016 Spread-0.268-0.268-0.268-0.268-0.0570.00%set 17:37
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.777-0.777-0.777-0.777-0.1390.00%set 17:37
NG.Q15:K17.EAug 2015/May 2017 Spread-0.550-0.550-0.550-0.550-0.1240.00%set 17:37
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.298-0.298-0.298-0.298-0.0580.00%set 17:37
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.456-0.468-0.0180.00%set 07:55
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.184-0.265-0.0550.00%set 17:37
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.954-0.954-0.954-0.954-0.1290.00%set 17:37
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.788-0.788-0.788-0.788-0.0820.00%set 17:37
NG.Q15:F18.EAug 2015/Jan 2018 Spread-1.031-1.031-1.031-1.031-0.1270.00%set 17:37
NG.Q15:F19.EAug 2015/Jan 2019 Spread-1.193-1.193-1.193-1.193-0.1420.00%set 14:02
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.461-0.468-0.0220.00%set 07:51
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.780-0.780-0.780-0.780-0.0840.00%set 17:37
NG.Q15:G18.EAug 2015/Feb 2018 Spread-1.013-1.013-1.013-1.013-0.1280.00%set 17:37
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.267-0.424-0.0300.00%set 17:37
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.732-0.732-0.732-0.732-0.0890.00%set 17:37
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.581-0.581-0.581-0.581-0.1240.00%set 17:37
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.733-0.733-0.733-0.733-0.1390.00%set 17:37
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.878-0.878-0.878-0.878-0.1400.00%set 17:37
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.716-0.716-0.716-0.716-0.1250.00%set 17:37
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.448-0.448-0.448-0.448-0.0690.00%set 17:37
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.116-0.121-0.0080.00%set 09:01
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.795-0.795-0.795-0.795-0.1390.00%set 17:37
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.638-0.638-0.638-0.638-0.1240.00%set 17:37
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.360-0.360-0.360-0.360-0.0620.00%set 17:37
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.018-0.009-0.018-0.011+0.0020.00%set 15:49
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.614-0.614-0.614-0.614-0.1240.00%set 17:37
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.771-0.771-0.771-0.771-0.1390.00%set 17:37
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.333-0.333-0.333-0.333-0.0620.00%set 17:37
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0140.0170.0130.015-0.001-6.67%set 15:49
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.624-0.624-0.624-0.624-0.1240.00%set 17:37
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.345-0.345-0.345-0.345-0.0620.00%set 17:37
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.765-0.765-0.765-0.765-0.1390.00%set 17:37
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.613-0.613-0.613-0.613-0.1240.00%set 17:37
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.334-0.334-0.334-0.334-0.0600.00%set 17:37
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.324-0.323-0.324-0.319-0.0170.00%set 09:52
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.888-0.888-0.888-0.888-0.1260.00%set 17:37
NG.Q15:K18.EAug 2015/May 2018 Spread-0.705-0.705-0.705-0.705-0.1390.00%set 17:37
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.633-0.633-0.633-0.633-0.0740.00%set 17:37
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-1.054-1.054-1.054-1.054-0.1410.00%set 17:37
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.780-0.780-0.780-0.780-0.1380.00%set 17:37
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.349-0.349-0.349-0.349-0.0590.00%set 17:37
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.748-0.748-0.748-0.748-0.1380.00%set 17:37
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.596-0.596-0.596-0.596-0.1230.00%set 17:37
NG.U15:K18.ESep 2015/May 2018 Spread-0.720-0.720-0.720-0.720-0.1380.00%set 17:37
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.313-0.313-0.313-0.313-0.0570.00%set 17:37
NG.U15:K17.ESep 2015/May 2017 Spread-0.565-0.565-0.565-0.565-0.1230.00%set 17:37
NG.U15:K16.ESep 2015/May 2016 Spread-0.283-0.283-0.283-0.283-0.0560.00%set 17:37
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.360-0.360-0.360-0.360-0.0610.00%set 17:37
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.639-0.639-0.639-0.639-0.1230.00%set 17:37
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.628-0.628-0.628-0.628-0.1230.00%set 17:37
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.653-0.653-0.653-0.653-0.1230.00%set 17:37
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.375-0.375-0.375-0.375-0.0610.00%set 17:37
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.028-0.026-0.030-0.026+0.0030.00%set 17:05
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.786-0.786-0.786-0.786-0.1380.00%set 17:37
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.629-0.629-0.629-0.629-0.1230.00%set 17:37
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.348-0.348-0.348-0.348-0.0610.00%set 17:37
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.792-0.792-0.792-0.792-0.1380.00%set 17:37
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.722-0.722-0.722-0.722-0.1380.00%set 17:37
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.567-0.567-0.567-0.567-0.1230.00%set 17:37
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.280-0.280-0.280-0.280-0.0540.00%set 17:37
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.803-0.803-0.803-0.803-0.0810.00%set 17:37
NG.U15:F18.ESep 2015/Jan 2018 Spread-1.046-1.046-1.046-1.046-0.1260.00%set 17:37
NG.U15:F19.ESep 2015/Jan 2019 Spread-1.208-1.208-1.208-1.208-0.1410.00%set 14:02
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.477-0.483-0.0210.00%set 07:51
NG.U15:Z18.ESep 2015/Dec 2018 Spread-1.069-1.069-1.069-1.069-0.1400.00%set 17:37
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.903-0.903-0.903-0.903-0.1250.00%set 17:37
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.648-0.648-0.648-0.648-0.0730.00%set 17:37
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.338-0.331-0.338-0.334-0.0160.00%set 11:31
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.893-0.893-0.893-0.893-0.1390.00%set 17:37
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.731-0.731-0.731-0.731-0.1240.00%set 17:37
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.463-0.463-0.463-0.463-0.0680.00%set 17:37
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.137-0.133-0.139-0.136-0.0070.00%set 15:49
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.810-0.810-0.810-0.810-0.1380.00%set 17:37
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.795-0.795-0.795-0.795-0.0830.00%set 17:37
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.411-0.439-0.0290.00%set 09:42
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.747-0.747-0.747-0.747-0.0880.00%set 17:37
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.969-0.969-0.969-0.969-0.1280.00%set 17:37
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.485-0.485-0.485-0.483-0.0170.00%set 10:08
NG.U15:G18.ESep 2015/Feb 2018 Spread-1.028-1.028-1.028-1.028-0.1270.00%set 17:37
NG.V15:Z18.EOct 2015/Dec 2018 Spread-1.043-1.043-1.043-1.043-0.1430.00%set 17:37
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.760-0.760-0.760-0.760-0.1410.00%set 17:37
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.603-0.603-0.603-0.603-0.1260.00%set 17:37
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.302-0.302-0.306-0.322-0.0640.00%set 15:50
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.766-0.766-0.766-0.766-0.1410.00%set 17:37
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.613-0.613-0.613-0.613-0.1260.00%set 17:37
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.293-0.334-0.0640.00%set 09:40
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.754-0.754-0.754-0.754-0.1410.00%set 17:37
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.354-0.354-0.354-0.349-0.0640.00%set 09:40
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.627-0.1260.00%set 17:37
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.877-0.877-0.877-0.877-0.1280.00%set 17:37
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.622-0.622-0.622-0.622-0.0760.00%set 17:37
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.304-0.290-0.314-0.308-0.0190.00%set 14:33
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.867-0.867-0.867-0.867-0.1420.00%set 17:37
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.705-0.705-0.705-0.705-0.1270.00%set 17:37
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.437-0.437-0.437-0.437-0.0710.00%set 17:37
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.103-0.100-0.112-0.110-0.0100.00%set 15:55
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.784-0.784-0.784-0.784-0.1410.00%set 17:37
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.602-0.602-0.602-0.602-0.1260.00%set 17:37
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.262-0.323-0.0620.00%set 09:40
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.410-0.402-0.414-0.413-0.0320.00%set 13:55
NG.V15:G18.EOct 2015/Feb 2018 Spread-1.002-1.002-1.002-1.002-0.1300.00%set 17:37
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.769-0.769-0.769-0.769-0.0860.00%set 17:37
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.447-0.457-0.0240.00%set 07:51
NG.V15:F19.EOct 2015/Jan 2019 Spread-1.182-1.182-1.182-1.182-0.1440.00%set 14:02
NG.V15:F18.EOct 2015/Jan 2018 Spread-1.020-1.020-1.020-1.020-0.1290.00%set 17:37
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.777-0.777-0.777-0.777-0.0840.00%set 17:37
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.441-0.435-0.461-0.457-0.0200.00%set 15:55
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.721-0.721-0.721-0.721-0.0910.00%set 17:37
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.943-0.943-0.943-0.943-0.1310.00%set 17:37
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.255-0.249-0.255-0.254-0.0570.00%set 13:34
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.722-0.722-0.722-0.722-0.1410.00%set 17:37
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.570-0.570-0.570-0.570-0.1260.00%set 17:37
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.276-0.276-0.281-0.287-0.0600.00%set 15:50
NG.V15:K18.EOct 2015/May 2018 Spread-0.694-0.694-0.694-0.694-0.1410.00%set 17:37
NG.V15:K17.EOct 2015/May 2017 Spread-0.539-0.539-0.539-0.539-0.1260.00%set 17:37
NG.V15:K16.EOct 2015/May 2016 Spread-0.224-0.257-0.0590.00%set 09:40
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.696-0.696-0.696-0.696-0.1410.00%set 17:37
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.541-0.541-0.541-0.541-0.1260.00%set 17:37
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.650-0.650-0.650-0.650-0.1310.00%set 17:37
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.493-0.493-0.493-0.493-0.1160.00%set 17:37
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.212-0.212-0.212-0.212-0.0540.00%set 17:37
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.656-0.656-0.656-0.656-0.1310.00%set 17:37
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.503-0.503-0.503-0.503-0.1160.00%set 17:37
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.224-0.224-0.224-0.224-0.0540.00%set 17:37
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.644-0.644-0.644-0.644-0.1310.00%set 17:37
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.492-0.492-0.492-0.492-0.1160.00%set 17:37
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.239-0.239-0.239-0.239-0.0540.00%set 17:37
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.517-0.517-0.517-0.517-0.1160.00%set 17:37
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.933-0.933-0.933-0.933-0.1330.00%set 17:37
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.767-0.767-0.767-0.767-0.1180.00%set 17:37
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.512-0.512-0.512-0.512-0.0660.00%set 17:37
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.196-0.190-0.205-0.198-0.0090.00%set 15:55
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.757-0.757-0.757-0.757-0.1320.00%set 17:37
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.595-0.595-0.595-0.595-0.1170.00%set 17:37
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.327-0.327-0.327-0.327-0.0610.00%set 17:37
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.674-0.674-0.674-0.674-0.1310.00%set 17:37
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.213-0.213-0.213-0.213-0.0520.00%set 17:37
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.612-0.612-0.612-0.612-0.1310.00%set 17:37
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.307-0.297-0.307-0.303-0.0220.00%set 11:07
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.892-0.892-0.892-0.892-0.1200.00%set 17:37
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.659-0.659-0.659-0.659-0.0760.00%set 17:37
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.334-0.347-0.0140.00%set 08:59
NG.X15:F19.ENov 2015/Jan 2019 Spread-1.072-1.072-1.072-1.072-0.1340.00%set 14:02
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.910-0.910-0.910-0.910-0.1190.00%set 17:37
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.667-0.667-0.667-0.667-0.0740.00%set 17:37
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.346-0.341-0.351-0.347-0.0100.00%set 15:55
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.611-0.611-0.611-0.611-0.0810.00%set 17:37
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.833-0.833-0.833-0.833-0.1210.00%set 17:37
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.460-0.460-0.460-0.460-0.1160.00%set 17:37
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.177-0.177-0.177-0.177-0.0500.00%set 17:37
NG.X15:K18.ENov 2015/May 2018 Spread-0.584-0.584-0.584-0.584-0.1310.00%set 17:37
NG.X15:K17.ENov 2015/May 2017 Spread-0.429-0.429-0.429-0.429-0.1160.00%set 17:37
NG.X15:K16.ENov 2015/May 2016 Spread-0.066-0.147-0.0490.00%set 17:37
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.586-0.586-0.586-0.586-0.1310.00%set 17:37
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.431-0.431-0.431-0.431-0.1160.00%set 17:37
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.066-0.144-0.0470.00%set 17:37
NG.Z15:K17.EDec 2015/May 2017 Spread-0.231-0.231-0.231-0.231-0.1070.00%set 17:37
NG.Z15:K16.EDec 2015/May 2016 Spread0.0880.051-0.040-53.33%set 08:40
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.388-0.388-0.388-0.388-0.1220.00%set 17:37
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.233-0.233-0.233-0.233-0.1070.00%set 17:37
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.041-0.041-0.041-0.041-0.045-1125.00%set 17:37
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.319-0.319-0.319-0.319-0.1070.00%set 17:37
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.712-0.712-0.712-0.712-0.1100.00%set 17:37
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.397-0.397-0.397-0.397-0.1080.00%set 17:37
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.559-0.559-0.559-0.559-0.1230.00%set 17:37
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.025-0.025-0.025-0.314-0.0570.00%set 17:37
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.569-0.569-0.569-0.569-0.1090.00%set 17:37
NG.Z15:K18.EDec 2015/May 2018 Spread-0.386-0.386-0.386-0.386-0.1220.00%set 17:37
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.021-0.041-66.13%set 17:37
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.262-0.262-0.262-0.262-0.1070.00%set 17:37
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.452-0.452-0.452-0.452-0.1220.00%set 17:37
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.295-0.295-0.295-0.295-0.1070.00%set 17:37
NG.Z15:U16.EDec 2015/Sep 2016 Spread-0.014-0.014-0.014-0.014-0.045-145.16%set 17:37
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.458-0.458-0.458-0.458-0.1220.00%set 17:37
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.305-0.305-0.305-0.305-0.1070.00%set 17:37
NG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.026-0.026-0.026-0.026-0.045-236.84%set 17:37
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.446-0.446-0.446-0.446-0.1220.00%set 17:37
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.294-0.294-0.294-0.294-0.1070.00%set 17:37
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.026-0.015-0.043-91.49%set 04:38
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.414-0.414-0.414-0.414-0.1220.00%set 17:37
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.476-0.476-0.476-0.476-0.1220.00%set 17:37
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.0850.054-0.038-41.30%set 13:48
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.129-0.129-0.129-0.129-0.0520.00%set 17:37
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.148-0.142-0.152-0.149-0.0010.00%set 14:25
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.469-0.469-0.469-0.469-0.0650.00%set 17:37
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.735-0.735-0.735-0.735-0.1240.00%set 17:37
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.874-0.874-0.874-0.874-0.1250.00%set 14:02
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.140-0.140-0.141-0.149-0.0050.00%set 17:37
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.461-0.461-0.461-0.461-0.0670.00%set 17:37
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.694-0.694-0.694-0.694-0.1110.00%set 17:37
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.056-0.056-0.058-0.105-0.0130.00%set 17:37
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.413-0.413-0.413-0.413-0.0720.00%set 17:37
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.635-0.635-0.635-0.635-0.1120.00%set 17:37
NG.F16:M17.EJan 2016/Jun 2017 Spread-0.113-0.113-0.113-0.113-0.1060.00%set 17:37
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2360.170-0.040-21.05%set 17:37
NG.F16:K18.EJan 2016/May 2018 Spread-0.237-0.237-0.237-0.237-0.1210.00%set 17:37
NG.F16:K17.EJan 2016/May 2017 Spread-0.082-0.082-0.082-0.082-0.106-441.67%set 17:37
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0480.0500.0430.044-0.012-21.43%set 15:55
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.545-0.545-0.545-0.545-0.1100.00%set 17:37
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.312-0.312-0.312-0.312-0.0660.00%set 17:37
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0020.008-0.0050.000-0.004-80.00%set 14:33
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.563-0.563-0.563-0.563-0.1090.00%set 17:37
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.725-0.725-0.725-0.725-0.1240.00%set 14:02
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.265-0.265-0.265-0.265-0.1210.00%set 17:37
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1750.134-0.042-22.95%set 09:36
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.156-0.156-0.156-0.156-0.1060.00%set 17:37
NG.F16:K16.EJan 2016/May 2016 Spread0.2330.200-0.039-15.85%set 10:08
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.264-0.264-0.264-0.264-0.0710.00%set 17:37
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.486-0.486-0.486-0.486-0.1110.00%set 17:37
NG.F16:J16.EJan 2016/Apr 2016 Spread0.2190.2210.2010.203-0.037-15.55%set 13:04
NG.F16:J17.EJan 2016/Apr 2017 Spread-0.084-0.084-0.084-0.084-0.106-481.82%set 17:37
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.239-0.239-0.239-0.239-0.1210.00%set 17:37
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2040.123-0.044-24.72%set 17:37
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.297-0.297-0.297-0.297-0.1210.00%set 17:37
NG.F16:N17.EJan 2016/Jul 2017 Spread-0.145-0.145-0.145-0.145-0.1060.00%set 17:37
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.320-0.0640.00%set 17:37
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.170-0.170-0.170-0.170-0.1060.00%set 17:37
NG.F16:U16.EJan 2016/Sep 2016 Spread0.1350.1350.1350.135-0.044-24.58%set 17:37
NG.F16:U17.EJan 2016/Sep 2017 Spread-0.146-0.146-0.146-0.146-0.1060.00%set 17:37
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.303-0.303-0.303-0.303-0.1210.00%set 17:37
NG.F16:V16.EJan 2016/Oct 2016 Spread0.2990.108-0.044-28.95%set 17:37
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.327-0.327-0.327-0.327-0.1210.00%set 17:37
NG.F16:X16.EJan 2016/Nov 2016 Spread0.0200.0200.0200.020-0.051-71.83%set 17:37
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.248-0.248-0.248-0.248-0.1070.00%set 17:37
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.410-0.410-0.410-0.410-0.1220.00%set 17:37
NG.F16:Z16.EJan 2016/Dec 2016 Spread0.0510.0510.051-0.165-0.0560.00%set 17:37
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.420-0.420-0.420-0.420-0.1080.00%set 17:37
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.586-0.586-0.586-0.586-0.1230.00%set 17:37
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.309-0.309-0.309-0.309-0.1210.00%set 17:37
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.170-0.170-0.170-0.170-0.1020.00%set 17:37
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.1080.1080.1080.108-0.040-27.03%set 17:37
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.248-0.248-0.248-0.248-0.1030.00%set 17:37
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.135-0.040-22.86%set 17:37
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.309-0.309-0.309-0.309-0.1170.00%set 17:37
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.156-0.156-0.156-0.156-0.1020.00%set 17:37
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.410-0.410-0.410-0.410-0.1180.00%set 17:37
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.303-0.303-0.303-0.303-0.1170.00%set 17:37
NG.G16:J17.EFeb 2016/Apr 2017 Spread-0.084-0.084-0.084-0.084-0.102-566.67%set 17:37
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.239-0.239-0.239-0.239-0.1170.00%set 17:37
NG.G16:K16.EFeb 2016/May 2016 Spread0.3380.200-0.035-14.89%set 17:37
NG.G16:K17.EFeb 2016/May 2017 Spread-0.082-0.082-0.082-0.082-0.102-510.00%set 17:37
NG.G16:K18.EFeb 2016/May 2018 Spread-0.237-0.237-0.237-0.237-0.1170.00%set 17:37
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1700.1700.1700.170-0.036-17.48%set 17:37
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.265-0.265-0.265-0.265-0.1170.00%set 17:37
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.1340.1340.1340.134-0.038-22.09%set 17:37
NG.G16:N17.EFeb 2016/Jul 2017 Spread-0.145-0.145-0.145-0.145-0.1020.00%set 17:37
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0200.0200.0200.020-0.047-70.15%set 17:37
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.327-0.327-0.327-0.327-0.1170.00%set 17:37
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.297-0.297-0.297-0.297-0.1170.00%set 17:37
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.1610.123-0.040-24.54%set 04:25
NG.G16:M17.EFeb 2016/Jun 2017 Spread-0.113-0.113-0.113-0.113-0.1020.00%set 17:37
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.264-0.264-0.264-0.264-0.0670.00%set 17:37
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.586-0.586-0.586-0.586-0.1190.00%set 17:37
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.2690.203-0.033-13.75%set 17:37
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.486-0.486-0.486-0.486-0.1070.00%set 17:37
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0450.0660.0440.044-0.008-16.00%set 15:55
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.545-0.545-0.545-0.545-0.1060.00%set 17:37
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.312-0.312-0.312-0.312-0.0620.00%set 17:37
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.563-0.563-0.563-0.563-0.1050.00%set 17:37
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.420-0.420-0.420-0.420-0.1040.00%set 17:37
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.725-0.725-0.725-0.725-0.1200.00%set 14:02
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.32-0.32-0.32-0.32-0.060.00%set 17:37
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.146-0.146-0.146-0.146-0.1020.00%set 17:37
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.165-0.165-0.165-0.165-0.0520.00%set 17:37
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.589-0.589-0.589-0.589-0.0980.00%set 17:37
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.530-0.530-0.530-0.530-0.0990.00%set 17:37
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.308-0.308-0.308-0.308-0.0590.00%set 17:37
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.190-0.190-0.190-0.190-0.0940.00%set 17:37
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.356-0.356-0.356-0.356-0.0540.00%set 17:37
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.769-0.769-0.769-0.769-0.1120.00%set 14:02
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.607-0.607-0.607-0.607-0.0970.00%set 17:37
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.364-0.364-0.364-0.364-0.0520.00%set 17:37
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.292-0.292-0.292-0.292-0.0950.00%set 17:37
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.309-0.309-0.309-0.309-0.1090.00%set 17:37
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0910.0910.0910.091-0.032-24.43%set 17:37
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.347-0.347-0.347-0.347-0.1090.00%set 17:37
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0640.0640.0640.064-0.032-30.19%set 17:37
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.200-0.200-0.200-0.200-0.0940.00%set 17:37
NG.H16:K16.EMar 2016/May 2016 Spread0.1740.156-0.027-15.00%set 09:35
NG.H16:K17.EMar 2016/May 2017 Spread-0.126-0.126-0.126-0.126-0.0940.00%set 17:37
NG.H16:K18.EMar 2016/May 2018 Spread-0.281-0.281-0.281-0.281-0.1090.00%set 17:37
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1650.126-0.028-18.30%set 17:37
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.157-0.157-0.157-0.157-0.0940.00%set 17:37
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1170.090-0.030-25.21%set 08:59
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.189-0.189-0.189-0.189-0.0940.00%set 17:37
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.341-0.341-0.341-0.341-0.1090.00%set 17:37
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.353-0.353-0.353-0.353-0.1090.00%set 17:37
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.630-0.630-0.630-0.630-0.1110.00%set 17:37
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.214-0.214-0.214-0.214-0.0940.00%set 17:37
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.371-0.371-0.371-0.371-0.1090.00%set 17:37
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0430.0430.043-0.024-0.039-260.00%set 17:37
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1500.1680.1500.159-0.025-13.66%set 15:35
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.454-0.454-0.454-0.454-0.1100.00%set 17:37
NG.H16:J17.EMar 2016/Apr 2017 Spread-0.128-0.128-0.128-0.128-0.0940.00%set 17:37
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.283-0.283-0.283-0.283-0.1090.00%set 17:37
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.209-0.209-0.209-0.209-0.0440.00%set 17:37
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.464-0.464-0.464-0.464-0.0960.00%set 17:37
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1100.079-0.032-26.45%set 04:25
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.183-0.183-0.183-0.183-0.0140.00%set 17:37
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.287-0.287-0.287-0.287-0.0690.00%set 17:37
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.052-0.052-0.052-0.068-0.0070.00%set 17:37
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.349-0.349-0.349-0.349-0.0690.00%set 17:37
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.506-0.506-0.506-0.506-0.0840.00%set 17:37
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.095-0.090-0.100-0.095-0.0070.00%set 09:42
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.373-0.373-0.373-0.373-0.0690.00%set 17:37
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.530-0.530-0.530-0.530-0.0840.00%set 17:37
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.451-0.451-0.451-0.451-0.0700.00%set 17:37
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.613-0.613-0.613-0.613-0.0850.00%set 17:37
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.368-0.368-0.368-0.368-0.0190.00%set 17:37
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.623-0.623-0.623-0.623-0.0710.00%set 17:37
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.789-0.789-0.789-0.789-0.0860.00%set 17:37
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.515-0.515-0.515-0.515-0.0290.00%set 17:37
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.928-0.928-0.928-0.928-0.0870.00%set 14:02
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.523-0.0270.00%set 17:37
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.512-0.512-0.512-0.512-0.0840.00%set 17:37
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.359-0.359-0.359-0.359-0.0690.00%set 17:37
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.087-0.087-0.087-0.080-0.0070.00%set 12:36
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.689-0.689-0.689-0.689-0.0740.00%set 17:37
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.467-0.467-0.467-0.467-0.0340.00%set 17:37
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.748-0.748-0.748-0.748-0.0730.00%set 17:37
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.442-0.442-0.442-0.442-0.0840.00%set 17:37
NG.J16:K16.EApr 2016/May 2016 Spread-0.006-0.001-0.006-0.003-0.0020.00%set 14:30
NG.J16:K17.EApr 2016/May 2017 Spread-0.285-0.285-0.285-0.285-0.0690.00%set 17:37
NG.J16:K18.EApr 2016/May 2018 Spread-0.440-0.440-0.440-0.440-0.0840.00%set 17:37
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.037-0.029-0.040-0.033-0.0030.00%set 14:50
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.500-0.500-0.500-0.500-0.0840.00%set 17:37
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.348-0.348-0.348-0.348-0.0690.00%set 17:37
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.766-0.766-0.766-0.766-0.0720.00%set 17:37
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.064-0.064-0.064-0.069-0.0050.00%set 17:37
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.468-0.468-0.468-0.468-0.0840.00%set 17:37
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.316-0.316-0.316-0.316-0.0690.00%set 17:37
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.520-0.520-0.520-0.520-0.0250.00%set 17:37
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.925-0.925-0.925-0.925-0.0850.00%set 14:02
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.763-0.763-0.763-0.763-0.0700.00%set 17:37
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.356-0.356-0.356-0.356-0.0670.00%set 17:37
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.527-0.527-0.527-0.527-0.0820.00%set 17:37
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.497-0.497-0.497-0.497-0.0820.00%set 17:37
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.345-0.345-0.345-0.345-0.0670.00%set 17:37
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.180-0.180-0.180-0.180-0.0120.00%set 17:37
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.464-0.464-0.464-0.464-0.0320.00%set 17:37
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.066-0.0030.00%set 17:37
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.686-0.686-0.686-0.686-0.0720.00%set 17:37
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.092-0.092-0.092-0.092-0.0050.00%set 17:37
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.284-0.284-0.284-0.284-0.0670.00%set 17:37
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.439-0.439-0.439-0.439-0.0820.00%set 17:37
NG.K16:K17.EMay 2016/May 2017 Spread-0.282-0.282-0.282-0.282-0.0670.00%set 17:37
NG.K16:K18.EMay 2016/May 2018 Spread-0.437-0.437-0.437-0.437-0.0820.00%set 17:37
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.032-0.028-0.033-0.030-0.0010.00%set 17:37
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.313-0.313-0.313-0.313-0.0670.00%set 17:37
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.061-0.060-0.061-0.077-0.0050.00%set 17:37
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.509-0.509-0.509-0.509-0.0820.00%set 17:37
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.512-0.512-0.512-0.512-0.0270.00%set 17:37
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.448-0.448-0.448-0.448-0.0680.00%set 17:37
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.610-0.610-0.610-0.610-0.0830.00%set 17:37
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.365-0.365-0.365-0.365-0.0170.00%set 17:37
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.620-0.620-0.620-0.620-0.0690.00%set 17:37
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.465-0.465-0.465-0.465-0.0820.00%set 17:37
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.503-0.503-0.503-0.503-0.0820.00%set 17:37
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.786-0.786-0.786-0.786-0.0840.00%set 17:37
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.370-0.370-0.370-0.370-0.0670.00%set 17:37
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 17:37
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.346-0.346-0.346-0.346-0.0670.00%set 17:37
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.745-0.745-0.745-0.745-0.0710.00%set 17:37
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.490-0.490-0.490-0.490-0.0240.00%set 17:37
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.733-0.733-0.733-0.733-0.0690.00%set 17:37
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.656-0.656-0.656-0.656-0.0710.00%set 17:37
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.895-0.895-0.895-0.895-0.0840.00%set 14:02
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.434-0.434-0.434-0.434-0.0310.00%set 17:37
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.715-0.715-0.715-0.715-0.0700.00%set 17:37
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.315-0.315-0.315-0.315-0.0660.00%set 17:37
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.482-0.482-0.482-0.482-0.0260.00%set 17:37
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.479-0.479-0.479-0.479-0.0810.00%set 17:37
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.283-0.283-0.283-0.283-0.0660.00%set 17:37
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.029-0.029-0.029-0.035-0.0040.00%set 17:37
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.326-0.326-0.326-0.326-0.0660.00%set 17:37
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.047-0.0040.00%set 17:37
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.467-0.467-0.467-0.467-0.0810.00%set 17:37
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.023-0.023-0.023-0.036-0.0020.00%set 17:37
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.435-0.435-0.435-0.435-0.0810.00%set 17:37
NG.M16:K18.EJun 2016/May 2018 Spread-0.407-0.407-0.407-0.407-0.0810.00%set 17:37
NG.M16:K17.EJun 2016/May 2017 Spread-0.252-0.252-0.252-0.252-0.0660.00%set 17:37
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.316-0.316-0.316-0.316-0.0660.00%set 17:37
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.473-0.473-0.473-0.473-0.0810.00%set 17:37
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.062-0.062-0.062-0.062-0.0040.00%set 17:37
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.756-0.756-0.756-0.756-0.0830.00%set 17:37
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.590-0.590-0.590-0.590-0.0680.00%set 17:37
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.335-0.335-0.335-0.335-0.0160.00%set 17:37
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.580-0.580-0.580-0.580-0.0820.00%set 17:37
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.418-0.418-0.418-0.418-0.0670.00%set 17:37
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.150-0.150-0.150-0.150-0.0110.00%set 17:37
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.497-0.497-0.497-0.497-0.0810.00%set 17:37
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.340-0.340-0.340-0.340-0.0660.00%set 17:37
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.254-0.254-0.254-0.254-0.0660.00%set 17:37
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.409-0.409-0.409-0.409-0.0810.00%set 17:37
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.437-0.437-0.437-0.437-0.0790.00%set 17:37
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.399-0.399-0.399-0.399-0.0790.00%set 17:37
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.247-0.247-0.247-0.247-0.0640.00%set 17:37
NG.N16:K18.EJul 2016/May 2018 Spread-0.371-0.371-0.371-0.371-0.0790.00%set 17:37
NG.N16:K17.EJul 2016/May 2017 Spread-0.216-0.216-0.216-0.216-0.0640.00%set 17:37
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.461-0.461-0.461-0.461-0.0790.00%set 17:37
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.373-0.373-0.373-0.373-0.0790.00%set 17:37
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.218-0.218-0.218-0.218-0.0640.00%set 17:37
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.620-0.620-0.620-0.620-0.0690.00%set 17:37
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.398-0.398-0.398-0.398-0.0290.00%set 17:37
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.679-0.679-0.679-0.679-0.0680.00%set 17:37
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.446-0.446-0.446-0.446-0.0240.00%set 17:37
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.859-0.859-0.859-0.859-0.0820.00%set 14:02
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.697-0.697-0.697-0.697-0.0670.00%set 17:37
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.454-0.454-0.454-0.454-0.0220.00%set 17:37
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.279-0.279-0.279-0.279-0.0640.00%set 17:37
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.431-0.431-0.431-0.431-0.0790.00%set 17:37
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.011-0.0020.00%set 17:37
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.720-0.720-0.720-0.720-0.0810.00%set 17:37
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.554-0.554-0.554-0.554-0.0660.00%set 17:37
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.299-0.299-0.299-0.299-0.0140.00%set 17:37
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.544-0.544-0.544-0.544-0.0800.00%set 17:37
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.382-0.382-0.382-0.382-0.0650.00%set 17:37
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.114-0.114-0.114-0.114-0.0090.00%set 17:37
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.304-0.304-0.304-0.304-0.0640.00%set 17:37
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.013-0.013-0.013-0.026-0.0020.00%set 17:37
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.280-0.280-0.280-0.280-0.0640.00%set 17:37
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.001-0.002-66.67%set 17:37
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.443-0.443-0.443-0.443-0.0790.00%set 17:37
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.290-0.290-0.290-0.290-0.0640.00%set 17:37
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.435-0.435-0.435-0.435-0.0220.00%set 17:37
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.848-0.848-0.848-0.848-0.0800.00%set 14:02
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.686-0.686-0.686-0.686-0.0650.00%set 17:37
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.443-0.443-0.443-0.443-0.0200.00%set 17:37
NG.Q16:K18.EAug 2016/May 2018 Spread-0.360-0.360-0.360-0.360-0.0770.00%set 17:37
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.387-0.387-0.387-0.387-0.0270.00%set 17:37
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.668-0.668-0.668-0.668-0.0660.00%set 17:37
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.709-0.709-0.709-0.709-0.0790.00%set 17:37
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.533-0.533-0.533-0.533-0.0780.00%set 17:37
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.420-0.420-0.420-0.420-0.0770.00%set 17:37
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.293-0.293-0.293-0.293-0.0620.00%set 17:37
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.450-0.450-0.450-0.450-0.0770.00%set 17:37
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.103-0.103-0.103-0.103-0.0070.00%set 17:37
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.432-0.432-0.432-0.432-0.0770.00%set 17:37
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.371-0.371-0.371-0.371-0.0630.00%set 17:37
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.288-0.288-0.288-0.288-0.0120.00%set 17:37
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.609-0.609-0.609-0.609-0.0670.00%set 17:37
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.207-0.207-0.207-0.207-0.0620.00%set 17:37
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.543-0.543-0.543-0.543-0.0640.00%set 17:37
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.388-0.388-0.388-0.388-0.0770.00%set 17:37
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0150.0150.0150.0120.0000.00%set 17:37
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.236-0.236-0.236-0.236-0.0620.00%set 17:37
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.362-0.362-0.362-0.362-0.0770.00%set 17:37
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.269-0.269-0.269-0.269-0.0620.00%set 17:37
NG.Q16:K17.EAug 2016/May 2017 Spread-0.205-0.205-0.205-0.205-0.0620.00%set 17:37
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.426-0.0770.00%set 17:37
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.279-0.279-0.279-0.279-0.0620.00%set 17:37
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.268-0.268-0.268-0.268-0.0620.00%set 17:37
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.447-0.447-0.447-0.447-0.0220.00%set 17:37
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.86-0.86-0.86-0.86-0.080.00%set 14:02
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.698-0.698-0.698-0.698-0.0650.00%set 17:37
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.300-0.300-0.300-0.300-0.0120.00%set 17:37
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.680-0.680-0.680-0.680-0.0660.00%set 17:37
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.399-0.399-0.399-0.399-0.0270.00%set 17:37
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.621-0.621-0.621-0.621-0.0670.00%set 17:37
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.721-0.721-0.721-0.721-0.0790.00%set 17:37
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.555-0.555-0.555-0.555-0.0640.00%set 17:37
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.545-0.545-0.545-0.545-0.0780.00%set 17:37
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.383-0.383-0.383-0.383-0.0630.00%set 17:37
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.115-0.115-0.115-0.115-0.0070.00%set 17:37
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.462-0.462-0.462-0.462-0.0770.00%set 17:37
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.305-0.305-0.305-0.305-0.0620.00%set 17:37
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.438-0.438-0.438-0.438-0.0770.00%set 17:37
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.281-0.281-0.281-0.281-0.0620.00%set 17:37
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.291-0.291-0.291-0.291-0.0620.00%set 17:37
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.432-0.432-0.432-0.432-0.0770.00%set 17:37
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.280-0.280-0.280-0.280-0.0620.00%set 17:37
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.400-0.400-0.400-0.400-0.0770.00%set 17:37
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.248-0.248-0.248-0.248-0.0620.00%set 17:37
NG.U16:K17.ESep 2016/May 2017 Spread-0.217-0.217-0.217-0.217-0.0620.00%set 17:37
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.374-0.374-0.374-0.374-0.0770.00%set 17:37
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.219-0.219-0.219-0.219-0.0620.00%set 17:37
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.026-0.026-0.026-0.0270.0000.00%set 17:37
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.455-0.455-0.455-0.455-0.0200.00%set 17:37
NG.U16:K18.ESep 2016/May 2018 Spread-0.372-0.372-0.372-0.372-0.0770.00%set 17:37
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.444-0.444-0.444-0.444-0.0770.00%set 17:37
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.694-0.694-0.694-0.694-0.0790.00%set 17:37
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.221-0.221-0.221-0.221-0.0620.00%set 17:37
NG.V16:K18.EOct 2016/May 2018 Spread-0.345-0.345-0.345-0.345-0.0770.00%set 17:37
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.347-0.347-0.347-0.347-0.0770.00%set 17:37
NG.V16:K17.EOct 2016/May 2017 Spread-0.190-0.190-0.190-0.190-0.0620.00%set 17:37
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.192-0.192-0.192-0.192-0.0620.00%set 17:37
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.594-0.594-0.594-0.594-0.0670.00%set 17:37
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.372-0.372-0.372-0.372-0.0270.00%set 17:37
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.653-0.653-0.653-0.653-0.0660.00%set 17:37
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.420-0.420-0.420-0.420-0.0220.00%set 17:37
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.671-0.671-0.671-0.671-0.0650.00%set 17:37
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.373-0.373-0.373-0.373-0.0770.00%set 17:37
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.253-0.253-0.253-0.253-0.0620.00%set 17:37
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.405-0.405-0.405-0.405-0.0770.00%set 17:37
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.411-0.411-0.411-0.411-0.0770.00%set 17:37
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.528-0.528-0.528-0.528-0.0640.00%set 17:37
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.255-0.255-0.255-0.273-0.0120.00%set 17:37
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.518-0.518-0.518-0.518-0.0780.00%set 17:37
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.356-0.356-0.356-0.356-0.0630.00%set 17:37
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.078-0.088-0.0070.00%set 17:37
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.435-0.435-0.435-0.435-0.0770.00%set 17:37
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.278-0.278-0.278-0.278-0.0620.00%set 17:37
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.254-0.254-0.254-0.254-0.0620.00%set 17:37
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.417-0.417-0.417-0.417-0.0770.00%set 17:37
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.264-0.264-0.264-0.264-0.0620.00%set 17:37
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.375-0.375-0.380-0.428-0.0200.00%set 17:37
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.833-0.833-0.833-0.833-0.0800.00%set 14:02
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.285-0.285-0.285-0.285-0.0700.00%set 17:37
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.565-0.565-0.565-0.565-0.0590.00%set 17:37
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.745-0.745-0.745-0.745-0.0730.00%set 14:02
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.583-0.583-0.583-0.583-0.0580.00%set 17:37
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.340-0.340-0.340-0.340-0.0130.00%set 17:37
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.268-0.268-0.268-0.268-0.0560.00%set 17:37
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.347-0.347-0.347-0.347-0.0700.00%set 17:37
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.323-0.323-0.323-0.323-0.0700.00%set 17:37
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.332-0.332-0.332-0.332-0.0150.00%set 17:37
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.440-0.440-0.440-0.440-0.0570.00%set 17:37
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.606-0.606-0.606-0.606-0.0720.00%set 17:37
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.190-0.190-0.190-0.190-0.0550.00%set 17:37
NG.X16:K17.ENov 2016/May 2017 Spread-0.102-0.102-0.102-0.102-0.0550.00%set 17:37
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.284-0.284-0.284-0.284-0.0200.00%set 17:37
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.506-0.506-0.506-0.506-0.0600.00%set 17:37
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.182-0.185-0.0050.00%set 10:50
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.329-0.329-0.329-0.329-0.0700.00%set 17:37
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.430-0.430-0.430-0.430-0.0710.00%set 17:37
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.176-0.176-0.176-0.176-0.0550.00%set 17:37
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.317-0.317-0.317-0.317-0.0700.00%set 17:37
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.166-0.166-0.166-0.166-0.0550.00%set 17:37
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.165-0.165-0.165-0.165-0.0550.00%set 17:37
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.133-0.133-0.133-0.133-0.0550.00%set 17:37
NG.X16:K18.ENov 2016/May 2018 Spread-0.257-0.257-0.257-0.257-0.0700.00%set 17:37
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.259-0.259-0.259-0.259-0.0700.00%set 17:37
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.104-0.104-0.104-0.104-0.0550.00%set 17:37
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.245-0.245-0.245-0.245-0.0660.00%set 17:37
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0190.0190.0190.019-0.050-72.46%set 17:37
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.144-0.144-0.145-0.155-0.0080.00%set 17:37
NG.Z16:M18.EDec 2016/Jun 2018 Spread-0.100-0.100-0.100-0.100-0.0650.00%set 17:37
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.020.020.020.02-0.05-71.43%set 17:37
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.380-0.380-0.380-0.380-0.0540.00%set 17:37
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.147-0.147-0.147-0.147-0.0100.00%set 17:37
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.560-0.560-0.560-0.560-0.0680.00%set 14:02
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.398-0.398-0.398-0.398-0.0530.00%set 17:37
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.138-0.138-0.138-0.138-0.0650.00%set 17:37
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.162-0.162-0.162-0.162-0.0650.00%set 17:37
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.083-0.083-0.083-0.083-0.0510.00%set 17:37
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.255-0.255-0.255-0.255-0.0520.00%set 17:37
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.421-0.421-0.421-0.421-0.0670.00%set 17:37
NG.Z16:V17.EDec 2016/Oct 2017 Spread-0.005-0.005-0.005-0.005-0.050-111.11%set 17:37
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.0520.0520.0520.052-0.050-49.02%set 17:37
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.099-0.099-0.099-0.099-0.0150.00%set 17:37
NG.Z16:K18.EDec 2016/May 2018 Spread-0.072-0.072-0.072-0.072-0.0650.00%set 17:37
NG.Z16:K17.EDec 2016/May 2017 Spread0.0830.0830.0830.083-0.050-37.59%set 17:37
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.132-0.132-0.132-0.132-0.0650.00%set 17:37
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0090.0090.0090.009-0.050-84.75%set 17:37
NG.Z16:J18.EDec 2016/Apr 2018 Spread-0.074-0.074-0.074-0.074-0.0650.00%set 17:37
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.0810.0810.0810.081-0.050-38.17%set 17:37
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.144-0.144-0.144-0.144-0.0650.00%set 17:37
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.321-0.321-0.321-0.321-0.0550.00%set 17:37
NG.F17:J18.EJan 2017/Apr 2018 Spread0.0810.0810.0810.081-0.057-41.30%set 17:37
NG.F17:X17.EJan 2017/Nov 2017 Spread0.0720.0720.0720.072-0.043-37.39%set 17:37
NG.F17:K17.EJan 2017/May 2017 Spread0.2380.2380.2380.238-0.042-15.00%set 17:37
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.0110.0110.0110.011-0.057-83.82%set 17:37
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.1640.1640.1640.164-0.042-20.39%set 17:37
NG.F17:N18.EJan 2017/Jul 2018 Spread0.0230.0230.0230.023-0.057-71.25%set 17:37
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2360.2360.2360.236-0.042-15.11%set 17:37
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.166-0.166-0.166-0.166-0.0470.00%set 17:37
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0800.056-0.007-11.67%set 17:37
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.225-0.225-0.225-0.225-0.0460.00%set 17:37
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.008-0.002-20.00%set 17:37
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.405-0.405-0.405-0.405-0.0600.00%set 14:02
NG.F17:U17.EJan 2017/Sep 2017 Spread0.1740.1740.1740.174-0.042-19.44%set 17:37
NG.F17:U18.EJan 2017/Sep 2018 Spread0.0170.0170.0170.017-0.057-77.03%set 17:37
NG.F17:M18.EJan 2017/Jun 2018 Spread0.0550.0550.0550.055-0.057-50.89%set 17:37
NG.F17:N17.EJan 2017/Jul 2017 Spread0.1750.1750.1750.175-0.042-19.35%set 17:37
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2070.2070.2070.207-0.042-16.87%set 17:37
NG.F17:K18.EJan 2017/May 2018 Spread0.0830.0830.0830.083-0.057-40.71%set 17:37
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.266-0.266-0.266-0.266-0.0590.00%set 17:37
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.100-0.100-0.100-0.100-0.0440.00%set 17:37
NG.F17:X18.EJan 2017/Nov 2018 Spread-0.090-0.090-0.090-0.090-0.0580.00%set 17:37
NG.F17:V18.EJan 2017/Oct 2018 Spread-0.007-0.007-0.007-0.007-0.057-114.00%set 17:37
NG.F17:V17.EJan 2017/Oct 2017 Spread0.1500.1500.1500.150-0.042-21.88%set 17:37
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.243-0.243-0.243-0.243-0.0450.00%set 17:37
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.0470.0470.0470.047-0.055-53.92%set 17:37
NG.G17:V18.EFeb 2017/Oct 2018 Spread-0.015-0.015-0.015-0.015-0.055-137.50%set 17:37
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2280.2280.2280.228-0.040-14.93%set 17:37
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1420.1420.1420.142-0.040-21.98%set 17:37
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.251-0.251-0.251-0.251-0.0430.00%set 17:37
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.1670.1670.1670.167-0.040-19.32%set 17:37
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.0090.0090.0090.009-0.055-85.94%set 17:37
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0030.0030.0030.003-0.055-94.83%set 17:37
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1560.1560.1560.156-0.040-20.41%set 17:37
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.0150.0150.0150.015-0.055-78.57%set 17:37
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.1660.1660.1660.166-0.040-19.42%set 17:37
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.1990.1990.1990.199-0.040-16.74%set 17:37
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.0640.0640.0640.064-0.041-39.05%set 17:37
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.098-0.098-0.098-0.098-0.0560.00%set 17:37
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.108-0.108-0.108-0.108-0.0420.00%set 17:37
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.0730.0730.0730.073-0.055-42.97%set 17:37
NG.G17:K17.EFeb 2017/May 2017 Spread0.230.230.230.23-0.04-14.81%set 17:37
NG.G17:K18.EFeb 2017/May 2018 Spread0.0750.0750.0750.075-0.055-42.31%set 17:37
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.174-0.174-0.174-0.174-0.0450.00%set 17:37
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0600.0600.0600.048-0.005-9.43%set 17:37
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.233-0.233-0.233-0.233-0.0440.00%set 17:37
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.274-0.274-0.274-0.274-0.0570.00%set 17:37
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.413-0.413-0.413-0.413-0.0580.00%set 14:02
NG.H17:Q18.EMar 2017/Aug 2018 Spread-0.045-0.045-0.045-0.045-0.050-1000.00%set 17:37
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1180.1180.1180.118-0.035-22.88%set 17:37
NG.H17:U18.EMar 2017/Sep 2018 Spread-0.039-0.039-0.039-0.039-0.050-454.55%set 17:37
NG.H17:V17.EMar 2017/Oct 2017 Spread0.0940.0940.0940.094-0.035-27.13%set 17:37
NG.H17:J18.EMar 2017/Apr 2018 Spread0.0250.0250.0250.025-0.050-66.67%set 17:37
NG.H17:V18.EMar 2017/Oct 2018 Spread-0.063-0.063-0.063-0.063-0.0500.00%set 17:37
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0160.0160.0160.016-0.036-69.23%set 17:37
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.146-0.146-0.146-0.146-0.0510.00%set 17:37
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1080.1080.1080.108-0.035-24.48%set 17:37
NG.H17:N18.EMar 2017/Jul 2018 Spread-0.033-0.033-0.033-0.033-0.050-294.12%set 17:37
NG.H17:K17.EMar 2017/May 2017 Spread0.1820.1820.1820.182-0.035-16.13%set 17:37
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.156-0.156-0.156-0.156-0.0370.00%set 17:37
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.322-0.322-0.322-0.322-0.0520.00%set 17:37
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.299-0.299-0.299-0.299-0.0380.00%set 17:37
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.461-0.461-0.461-0.461-0.0530.00%set 14:02
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.281-0.281-0.281-0.281-0.0390.00%set 17:37
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.222-0.222-0.222-0.222-0.0400.00%set 17:37
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2100.180-0.035-16.28%set 17:37
NG.H17:K18.EMar 2017/May 2018 Spread0.0270.0270.0270.027-0.050-64.94%set 17:37
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1510.1510.1510.151-0.035-18.82%set 17:37
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1190.1190.1190.119-0.035-22.73%set 17:37
NG.H17:M18.EMar 2017/Jun 2018 Spread-0.001-0.001-0.001-0.001-0.050-102.04%set 17:37
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.641-0.641-0.641-0.641-0.0180.00%set 14:02
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.479-0.479-0.479-0.479-0.0030.00%set 17:37
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.243-0.243-0.243-0.243-0.0150.00%set 17:37
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.164-0.164-0.164-0.164-0.0010.00%set 17:37
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.326-0.326-0.326-0.326-0.0160.00%set 17:37
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.336-0.336-0.336-0.336-0.0020.00%set 17:37
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.502-0.502-0.502-0.502-0.0170.00%set 17:37
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.219-0.219-0.219-0.219-0.0150.00%set 17:37
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:37
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.225-0.225-0.225-0.225-0.0150.00%set 17:37
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.402-0.402-0.402-0.402-0.0050.00%set 17:37
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.181-0.181-0.181-0.181-0.0150.00%set 17:37
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:37
NG.J17:K18.EApr 2017/May 2018 Spread-0.153-0.153-0.153-0.153-0.0150.00%set 17:37
NG.J17:K17.EApr 2017/May 2017 Spread-0.0120.00200.00%set 17:37
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.155-0.155-0.155-0.155-0.0150.00%set 17:37
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.461-0.461-0.461-0.461-0.0040.00%set 17:37
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.213-0.213-0.213-0.213-0.0150.00%set 17:37
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:37
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.481-0.481-0.481-0.481-0.0030.00%set 17:37
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:37
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.463-0.463-0.463-0.463-0.0040.00%set 17:37
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.404-0.404-0.404-0.404-0.0050.00%set 17:37
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.157-0.157-0.157-0.157-0.0150.00%set 17:37
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.328-0.328-0.328-0.328-0.0160.00%set 17:37
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:37
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.504-0.504-0.504-0.504-0.0170.00%set 17:37
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.215-0.215-0.215-0.215-0.0150.00%set 17:37
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:37
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.227-0.227-0.227-0.227-0.0150.00%set 17:37
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.166-0.166-0.166-0.166-0.0010.00%set 17:37
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.245-0.245-0.245-0.245-0.0150.00%set 17:37
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:37
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.221-0.221-0.221-0.221-0.0150.00%set 17:37
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:37
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.183-0.183-0.183-0.183-0.0150.00%set 17:37
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.338-0.338-0.338-0.338-0.0020.00%set 17:37
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.643-0.643-0.643-0.643-0.0180.00%set 14:02
NG.K17:K18.EMay 2017/May 2018 Spread-0.155-0.155-0.155-0.155-0.0150.00%set 17:37
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.214-0.214-0.214-0.214-0.0150.00%set 17:37
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.135-0.135-0.135-0.135-0.0010.00%set 17:37
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.432-0.432-0.432-0.432-0.0040.00%set 17:37
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.612-0.612-0.612-0.612-0.0180.00%set 14:02
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.450-0.450-0.450-0.450-0.0030.00%set 17:37
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.307-0.307-0.307-0.307-0.0020.00%set 17:37
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.473-0.473-0.473-0.473-0.0170.00%set 17:37
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.126-0.126-0.126-0.126-0.0150.00%set 17:37
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.152-0.152-0.152-0.152-0.0150.00%set 17:37
NG.M17:K18.EJun 2017/May 2018 Spread-0.124-0.124-0.124-0.124-0.0150.00%set 17:37
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.184-0.184-0.184-0.184-0.0150.00%set 17:37
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.373-0.373-0.373-0.373-0.0050.00%set 17:37
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:37
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:37
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.196-0.196-0.196-0.196-0.0150.00%set 17:37
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.297-0.297-0.297-0.297-0.0160.00%set 17:37
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.190-0.190-0.190-0.190-0.0150.00%set 17:37
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.094-0.094-0.094-0.094-0.0150.00%set 17:37
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.580-0.580-0.580-0.580-0.0180.00%set 14:02
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.400-0.400-0.400-0.400-0.0040.00%set 17:37
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.341-0.341-0.341-0.341-0.0050.00%set 17:37
NG.N17:K18.EJul 2017/May 2018 Spread-0.092-0.092-0.092-0.092-0.0150.00%set 17:37
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0110.0000.00%set 17:37
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.120-0.120-0.120-0.120-0.0150.00%set 17:37
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.164-0.164-0.164-0.164-0.0150.00%set 17:37
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.152-0.152-0.152-0.152-0.0150.00%set 17:37
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.418-0.418-0.418-0.418-0.0030.00%set 17:37
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.103-0.103-0.103-0.103-0.0010.00%set 17:37
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.441-0.441-0.441-0.441-0.0170.00%set 17:37
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.275-0.275-0.275-0.275-0.0020.00%set 17:37
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.265-0.265-0.265-0.265-0.0160.00%set 17:37
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.182-0.182-0.182-0.182-0.0150.00%set 17:37
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.158-0.158-0.158-0.158-0.0150.00%set 17:37
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.109-0.109-0.109-0.109-0.0150.00%set 17:37
NG.Q17:K18.EAug 2017/May 2018 Spread-0.081-0.081-0.081-0.081-0.0150.00%set 17:37
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.083-0.083-0.083-0.083-0.0150.00%set 17:37
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 17:37
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.389-0.389-0.389-0.389-0.0040.00%set 17:37
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.569-0.569-0.569-0.569-0.0180.00%set 14:02
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.407-0.407-0.407-0.407-0.0030.00%set 17:37
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.153-0.153-0.153-0.153-0.0150.00%set 17:37
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.141-0.141-0.141-0.141-0.0150.00%set 17:37
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:37
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.147-0.147-0.147-0.147-0.0150.00%set 17:37
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.171-0.171-0.171-0.171-0.0150.00%set 17:37
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.092-0.092-0.092-0.092-0.0010.00%set 17:37
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.264-0.264-0.264-0.264-0.0020.00%set 17:37
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.254-0.254-0.254-0.254-0.0160.00%set 17:37
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.430-0.430-0.430-0.430-0.0170.00%set 17:37
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:37
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.151-0.151-0.151-0.151-0.0150.00%set 17:37
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.102-0.102-0.102-0.102-0.0010.00%set 17:37
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.181-0.181-0.181-0.181-0.0150.00%set 17:37
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:37
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.163-0.163-0.163-0.163-0.0150.00%set 17:37
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.579-0.579-0.579-0.579-0.0180.00%set 14:02
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.119-0.119-0.119-0.119-0.0150.00%set 17:37
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.093-0.093-0.093-0.093-0.0150.00%set 17:37
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.340-0.340-0.340-0.340-0.0050.00%set 17:37
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.264-0.264-0.264-0.264-0.0160.00%set 17:37
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.440-0.440-0.440-0.440-0.0170.00%set 17:37
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.157-0.157-0.157-0.157-0.0150.00%set 17:37
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.274-0.274-0.274-0.274-0.0020.00%set 17:37
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.417-0.417-0.417-0.417-0.0030.00%set 17:37
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.399-0.399-0.399-0.399-0.0040.00%set 17:37
NG.U17:K18.ESep 2017/May 2018 Spread-0.091-0.091-0.091-0.091-0.0150.00%set 17:37
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.069-0.069-0.069-0.069-0.0150.00%set 17:37
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.555-0.555-0.555-0.555-0.0180.00%set 14:02
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.416-0.416-0.416-0.416-0.0170.00%set 17:37
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.375-0.375-0.375-0.375-0.0040.00%set 17:37
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.316-0.316-0.316-0.316-0.0050.00%set 17:37
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.393-0.0030.00%set 17:37
NG.V17:K18.EOct 2017/May 2018 Spread-0.067-0.067-0.067-0.067-0.0150.00%set 17:37
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.095-0.095-0.095-0.095-0.0150.00%set 17:37
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.139-0.139-0.139-0.139-0.0150.00%set 17:37
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.133-0.133-0.133-0.133-0.0150.00%set 17:37
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.127-0.127-0.127-0.127-0.0150.00%set 17:37
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.250-0.250-0.250-0.250-0.0020.00%set 17:37
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.240-0.240-0.240-0.240-0.0160.00%set 17:37
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.078-0.078-0.078-0.078-0.0010.00%set 17:37
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.157-0.157-0.157-0.157-0.0970.00%set 17:37
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.055-0.055-0.055-0.055-0.0140.00%set 17:37
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.061-0.061-0.061-0.061-0.0140.00%set 17:37
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.238-0.238-0.238-0.238-0.0040.00%set 17:37
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0090.0090.0090.009-0.014-60.87%set 17:37
NG.X17:K18.ENov 2017/May 2018 Spread0.0110.0110.0110.011-0.014-56.00%set 17:37
NG.X17:M18.ENov 2017/Jun 2018 Spread-0.017-0.017-0.017-0.017-0.0140.00%set 17:37
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.338-0.338-0.338-0.338-0.0160.00%set 17:37
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.172-0.172-0.172-0.172-0.0010.00%set 17:37
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.162-0.162-0.162-0.162-0.0150.00%set 17:37
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.079-0.079-0.079-0.079-0.0140.00%set 17:37
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.297-0.297-0.297-0.297-0.0030.00%set 17:37
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.477-0.477-0.477-0.477-0.0170.00%set 14:02
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.315-0.315-0.315-0.315-0.0020.00%set 17:37
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.049-0.049-0.049-0.049-0.0140.00%set 17:37
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.1810.1810.1810.181-0.013-6.70%set 17:37
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1550.1550.1550.155-0.013-7.74%set 17:37
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1230.1230.1230.123-0.013-9.56%set 17:37
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.066-0.066-0.066-0.066-0.0030.00%set 17:37
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1110.1110.1110.111-0.013-10.48%set 17:37
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1170.1170.1170.117-0.013-10.00%set 17:37
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.0930.0930.0930.093-0.013-12.26%set 17:37
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.166-0.166-0.166-0.166-0.0150.00%set 17:37
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0100.0100.0100.010-0.014-58.33%set 17:37
NG.Z17:K18.EDec 2017/May 2018 Spread0.1830.1830.1830.183-0.013-6.63%set 17:37
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.143-0.143-0.143-0.143-0.0010.00%set 17:37
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.305-0.305-0.305-0.305-0.0160.00%set 14:02
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.125-0.125-0.125-0.125-0.0020.00%set 17:37
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0770.0770.0770.077-0.002-2.53%set 17:37
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.162-0.162-0.162-0.162-0.0150.00%set 14:02
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1530.1530.1530.153-0.013-7.83%set 17:37
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2600.2600.2600.260-0.012-4.41%set 17:37
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2360.2360.2360.236-0.012-4.84%set 17:37
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2660.2660.2660.266-0.012-4.32%set 17:37
NG.F18:M18.EJan 2018/Jun 2018 Spread0.2980.2980.2980.298-0.012-3.87%set 17:37
NG.F18:K18.EJan 2018/May 2018 Spread0.3260.3260.3260.326-0.012-3.55%set 17:37
NG.F18:Z18.EJan 2018/Dec 2018 Spread-0.023-0.023-0.023-0.023-0.0140.00%set 17:37
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.018-0.001-5.26%set 17:37
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3240.3240.3240.324-0.012-3.57%set 17:37
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2540.2540.2540.254-0.012-4.51%set 17:37
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.041-0.041-0.041-0.041-0.0130.00%set 17:37
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2800.2800.2800.280-0.011-3.78%set 17:37
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1350.1350.1350.135-0.012-8.16%set 17:37
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2180.2180.2180.218-0.011-4.80%set 17:37
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2420.2420.2420.242-0.011-4.35%set 17:37
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2360.2360.2360.236-0.011-4.45%set 17:37
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2480.2480.2480.248-0.011-4.25%set 17:37
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0590.0590.0590.059-0.001-1.67%set 17:37
NG.G18:K18.EFeb 2018/May 2018 Spread0.3080.3080.3080.308-0.011-3.45%set 17:37
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3060.3060.3060.306-0.011-3.47%set 17:37
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.180-0.180-0.180-0.180-0.0140.00%set 14:02
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.100-0.100-0.100-0.100-0.0120.00%set 17:37
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2210.2210.2210.221-0.010-4.33%set 17:37
NG.H18:X18.EMar 2018/Nov 2018 Spread0.0760.0760.0760.076-0.011-12.64%set 17:37
NG.H18:N18.EMar 2018/Jul 2018 Spread0.1890.1890.1890.189-0.010-5.03%set 17:37
NG.H18:K18.EMar 2018/May 2018 Spread0.2490.2490.2490.249-0.010-3.86%set 17:37
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1770.1770.1770.177-0.010-5.35%set 17:37
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.247-0.010-3.89%set 17:37
NG.H18:U18.EMar 2018/Sep 2018 Spread0.1830.1830.1830.183-0.010-5.18%set 17:37
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1590.1590.1590.159-0.010-5.92%set 17:37
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.239-0.239-0.239-0.239-0.0130.00%set 14:02
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.0140.0020.0000.00%set 17:37
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.171-0.171-0.171-0.171-0.0010.00%set 17:37
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.347-0.347-0.347-0.347-0.0020.00%set 17:37
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:37
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:37
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0580.0000.00%set 17:37
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:37
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.275-0.275-0.275-0.275-0.0190.00%set 17:37
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.486-0.486-0.486-0.486-0.0030.00%set 14:02
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:37
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:37
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.349-0.349-0.349-0.349-0.0020.00%set 17:37
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.173-0.173-0.173-0.173-0.0010.00%set 17:37
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:37
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:37
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.488-0.488-0.488-0.488-0.0030.00%set 14:03
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:37
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.145-0.145-0.145-0.145-0.0010.00%set 17:37
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:37
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:37
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.321-0.321-0.321-0.321-0.0020.00%set 17:37
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.460-0.460-0.460-0.460-0.0030.00%set 14:03
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0380.0000.00%set 17:37
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:37
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.113-0.113-0.113-0.113-0.0010.00%set 17:37
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:37
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.428-0.428-0.428-0.428-0.0030.00%set 14:03
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.289-0.289-0.289-0.289-0.0020.00%set 17:37
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.416-0.416-0.416-0.416-0.0030.00%set 14:03
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.277-0.277-0.277-0.277-0.0020.00%set 17:37
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.101-0.101-0.101-0.101-0.0010.00%set 17:37
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:37
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:37
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0240.0000.00%set 17:37
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.107-0.107-0.107-0.107-0.0010.00%set 17:37
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.283-0.283-0.283-0.283-0.0020.00%set 17:37
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.422-0.422-0.422-0.422-0.0030.00%set 14:03
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.398-0.398-0.398-0.398-0.0030.00%set 14:03
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.146-0.146-0.146-0.146-0.0140.00%set 17:37
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.083-0.083-0.083-0.083-0.0010.00%set 17:37
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.259-0.259-0.259-0.259-0.0020.00%set 17:37
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.315-0.315-0.315-0.315-0.0020.00%set 14:03
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.176-0.176-0.176-0.176-0.0010.00%set 17:37
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.139-0.139-0.139-0.139-0.0010.00%set 14:03
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.131-0.131-0.131-0.131-0.0050.00%set 17:37
NG.K19:K20.EMay 2019/May 2020 Spread-0.131-0.131-0.131-0.131-0.0050.00%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.128-0.128-0.128-0.128-0.0050.00%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:37
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.131-0.131-0.131-0.131-0.0050.00%set 17:37
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.133-0.133-0.133-0.133-0.0050.00%set 17:37
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.423-0.423-0.423-0.4230.0000.00%set 17:37
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3590.3590.3590.359-0.005-1.37%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.