S&P 500
2267.89
-6.75 -0.30%
Dow Indu
19826.77
-58.96 -0.30%
Nasdaq
5536.51
-37.61 -0.68%
Crude Oil
52.56
-0.70 -1.31%
Gold
1213.095
-2.270 -0.19%
Euro
1.068690
-0.000960 -0.09%
US Dollar
100.68
+0.38 +0.38%
Weak
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.G17.EFeb 2017 (E)3.3973.4373.3593.367-0.045-1.33%06:44
NG.H17.EMar 2017 (E)3.3903.4253.3583.364-0.041-1.21%06:45
NG.J17.EApr 2017 (E)3.3943.4263.3683.370-0.040-1.18%06:40
NG.K17.EMay 2017 (E)3.4003.4303.3793.384-0.032-0.94%06:42
NG.M17.EJun 2017 (E)3.4673.4673.4203.421-0.033-0.96%set 06:41
NG.N17.EJul 2017 (E)3.4813.4813.4583.459-0.034-0.98%06:39
NG.Q17.EAug 2017 (E)3.4823.4823.4823.495-0.013-0.37%set 14:58
NG.U17.ESep 2017 (E)3.4723.4723.4653.477-0.012-0.35%set 14:58
NG.V17.EOct 2017 (E)3.4783.4783.4783.490-0.012-0.35%set 14:58
NG.X17.ENov 2017 (E)3.5613.5703.4873.531-0.029-0.83%set 14:58
NG.Z17.EDec 2017 (E)3.6313.6313.6313.643-0.012-0.33%set 14:58
NG.F18.EJan 2018 (E)3.7523.7723.6863.724-0.028-0.76%set 14:58
NG.G18.EFeb 2018 (E)3.7113.7133.6533.683+0.008+0.22%set 14:58
NG.H18.EMar 2018 (E)3.6003.6153.5513.585-0.024-0.67%set 14:58
NG.J18.EApr 2018 (E)3.0023.0102.9572.984-0.016-0.54%set 14:58
NG.K18.EMay 2018 (E)2.9132.9172.8922.908-0.019-0.65%set 14:58
NG.M18.EJun 2018 (E)2.9162.9162.8972.926-0.011-0.38%set 14:58
NG.N18.EJul 2018 (E)2.9452.9452.9162.946+0.005+0.17%set 14:58
NG.Q18.EAug 2018 (E)2.9182.9182.9052.938+0.005+0.17%set 14:58
NG.U18.ESep 2018 (E)2.8982.9022.8982.914+0.005+0.17%set 14:58
NG.V18.EOct 2018 (E)2.9392.9392.9072.929+0.004+0.14%set 14:58
NG.X18.ENov 2018 (E)2.9502.9692.9502.973-0.017-0.57%set 14:58
NG.Z18.EDec 2018 (E)3.1253.1273.0953.107-0.020-0.64%set 14:58
NG.F19.EJan 2019 (E)3.1563.1573.1453.212+0.002+0.06%set 14:58
NG.G19.EFeb 2019 (E)3.1183.1183.1183.180+0.003+0.09%set 14:58
NG.H19.EMar 2019 (E)3.0163.0163.0163.126+0.003+0.10%set 14:58
NG.J19.EApr 2019 (E)2.7592.7592.7592.796-0.012-0.43%set 14:58
NG.K19.EMay 2019 (E)2.7102.7102.7002.766-0.014-0.51%set 14:58
NG.M19.EJun 2019 (E)2.7432.7432.7172.794-0.014-0.50%set 14:58
NG.N19.EJul 2019 (E)2.7542.7582.7542.825-0.014-0.50%set 14:58
NG.Q19.EAug 2019 (E)2.8242.8242.8242.838-0.014-0.49%set 14:58
NG.U19.ESep 2019 (E)2.9512.9512.9512.836-0.014-0.49%set 14:58
NG.V19.EOct 2019 (E)2.8612.8612.8612.864-0.013-0.45%set 14:58
NG.X19.ENov 2019 (E)2.8812.8812.8812.924-0.013-0.44%set 14:58
NG.Z19.EDec 2019 (E)3.0503.0503.0503.059-0.013-0.42%set 14:58
NG.F20.EJan 2020 (E)3.1503.1633.1503.164-0.011-0.35%set 14:58
NG.G20.EFeb 2020 (E)3.2273.2273.2273.124-0.009-0.29%set 14:58
NG.H20.EMar 2020 (E)3.1103.1103.1103.056-0.009-0.29%set 14:58
NG.J20.EApr 2020 (E)2.8002.8002.8002.736-0.004-0.15%set 14:58
NG.K20.EMay 2020 (E)2.7502.7502.7452.724-0.004-0.15%set 14:58
NG.M20.EJun 2020 (E)2.8312.8312.8312.755-0.004-0.15%set 14:58
NG.N20.EJul 2020 (E)2.9902.9902.9902.790-0.004-0.14%set 14:58
NG.Q20.EAug 2020 (E)2.8312.8312.8312.817-0.004-0.14%set 14:58
NG.U20.ESep 2020 (E)2.8312.8312.8312.822-0.004-0.14%set 14:58
NG.V20.EOct 2020 (E)2.8602.8602.8602.853-0.004-0.14%set 14:58
NG.X20.ENov 2020 (E)2.9232.9232.9232.9230.0000.00%set 14:58
NG.Z20.EDec 2020 (E)3.1653.1653.1653.063-0.002-0.07%set 14:58
NG.F21.EJan 2021 (E)3.1733.1733.1733.173-0.004-0.13%set 14:58
NG.G21.EFeb 2021 (E)3.1153.1153.1153.132-0.003-0.10%set 14:58
NG.H21.EMar 2021 (E)3.0673.0673.0673.067-0.001-0.03%set 14:58
NG.J21.EApr 2021 (E)2.7272.7272.7272.727-0.001-0.04%set 14:58
NG.K21.EMay 2021 (E)2.7152.7152.7152.715-0.001-0.04%set 14:58
NG.M21.EJun 2021 (E)2.7432.7432.7432.743-0.001-0.04%set 14:58
NG.N21.EJul 2021 (E)2.7752.7752.7752.775-0.001-0.04%set 14:58
NG.Q21.EAug 2021 (E)2.8012.8012.8012.801-0.001-0.04%set 14:58
NG.U21.ESep 2021 (E)2.8062.8062.8062.806-0.001-0.04%set 14:58
NG.V21.EOct 2021 (E)2.8372.8372.8372.837-0.001-0.04%set 14:58
NG.X21.ENov 2021 (E)2.9072.9072.9072.907+0.001+0.03%set 14:58
NG.Z21.EDec 2021 (E)3.0523.0523.0523.052-0.002-0.07%set 14:58
NG.F22.EJan 2022 (E)3.1673.1673.1673.167-0.002-0.06%set 14:58
NG.G22.EFeb 2022 (E)4.1203.125-0.001-0.03%set 14:58
NG.H22.EMar 2022 (E)3.0603.0603.0603.060-0.001-0.03%set 14:58
NG.J22.EApr 2022 (E)2.7082.7082.7082.708+0.002+0.07%set 14:58
NG.K22.EMay 2022 (E)2.7012.7012.7012.701+0.002+0.07%set 14:58
NG.M22.EJun 2022 (E)2.7332.7332.7332.733+0.002+0.07%set 14:58
NG.N22.EJul 2022 (E)2.7692.7692.7692.769+0.002+0.07%set 14:58
NG.Q22.EAug 2022 (E)2.8022.8022.8022.802+0.002+0.07%set 14:58
NG.U22.ESep 2022 (E)2.8082.8082.8082.808+0.002+0.07%set 14:58
NG.V22.EOct 2022 (E)2.8462.8462.8462.846+0.002+0.07%set 14:58
NG.X22.ENov 2022 (E)2.9162.9162.9162.916+0.002+0.07%set 14:58
NG.Z22.EDec 2022 (E)3.0663.0663.0663.066+0.002+0.07%set 14:58
NG.F23.EJan 2023 (E)3.2133.2133.2133.213+0.002+0.06%set 14:58
NG.G23.EFeb 2023 (E)3.1703.1703.1703.170+0.002+0.06%set 14:58
NG.H23.EMar 2023 (E)3.1053.1053.1053.105+0.002+0.06%set 14:58
NG.J23.EApr 2023 (E)2.7602.7602.7602.760+0.002+0.07%set 14:58
NG.K23.EMay 2023 (E)2.7532.7532.7532.753+0.002+0.07%set 14:58
NG.M23.EJun 2023 (E)2.7852.7852.7852.785+0.002+0.07%set 14:58
NG.N23.EJul 2023 (E)2.8232.8232.8232.823+0.002+0.07%set 14:58
NG.Q23.EAug 2023 (E)2.8592.8592.8592.859+0.002+0.07%set 14:58
NG.U23.ESep 2023 (E)2.8672.8672.8672.867+0.002+0.07%set 14:58
NG.V23.EOct 2023 (E)2.9092.9092.9092.909+0.002+0.07%set 14:58
NG.X23.ENov 2023 (E)2.9822.9822.9822.982+0.002+0.07%set 14:58
NG.Z23.EDec 2023 (E)3.1323.1323.1323.132+0.002+0.06%set 14:58
NG.F24.EJan 2024 (E)3.2743.2743.2743.274+0.002+0.06%set 14:58
NG.G24.EFeb 2024 (E)3.2313.2313.2313.231+0.002+0.06%set 14:58
NG.H24.EMar 2024 (E)3.1663.1663.1663.166+0.002+0.06%set 14:58
NG.J24.EApr 2024 (E)2.8512.8512.8512.851+0.002+0.07%set 14:58
NG.K24.EMay 2024 (E)2.8412.8412.8412.841+0.002+0.07%set 14:58
NG.M24.EJun 2024 (E)2.8742.8742.8742.874+0.002+0.07%set 14:58
NG.N24.EJul 2024 (E)2.9172.9172.9172.917+0.002+0.07%set 14:58
NG.Q24.EAug 2024 (E)2.9532.9532.9532.953+0.002+0.07%set 14:58
NG.U24.ESep 2024 (E)2.9642.9642.9642.964+0.002+0.07%set 14:58
NG.V24.EOct 2024 (E)3.0123.0123.0123.012+0.002+0.07%set 14:58
NG.X24.ENov 2024 (E)3.0893.0893.0893.089+0.002+0.06%set 14:58
NG.Z24.EDec 2024 (E)3.2413.2413.2413.241+0.002+0.06%set 14:58
NG.F25.EJan 2025 (E)3.3883.3883.3883.388+0.002+0.06%set 14:58
NG.G25.EFeb 2025 (E)3.3453.3453.3453.345+0.002+0.06%set 14:58
NG.H25.EMar 2025 (E)3.2803.2803.2803.280+0.002+0.06%set 14:58
NG.J25.EApr 2025 (E)2.9402.9402.9402.940+0.002+0.07%set 14:58
NG.K25.EMay 2025 (E)2.9282.9282.9282.928+0.002+0.07%set 14:58
NG.M25.EJun 2025 (E)2.9612.9612.9612.961+0.002+0.07%set 14:58
NG.N25.EJul 2025 (E)3.0033.0033.0033.003+0.002+0.07%set 14:58
NG.Q25.EAug 2025 (E)3.0413.0413.0413.041+0.002+0.07%set 14:58
NG.U25.ESep 2025 (E)3.0543.0543.0543.054+0.002+0.07%set 14:58
NG.V25.EOct 2025 (E)3.1073.1073.1073.107+0.002+0.06%set 14:58
NG.X25.ENov 2025 (E)3.1873.1873.1873.187+0.002+0.06%set 14:58
NG.Z25.EDec 2025 (E)3.3423.3423.3423.342+0.002+0.06%set 14:58
NG.F26.EJan 2026 (E)3.4923.4923.4923.492+0.002+0.06%set 14:58
NG.G26.EFeb 2026 (E)3.4493.4493.4493.449+0.002+0.06%set 14:58
NG.H26.EMar 2026 (E)3.3843.3843.3843.384+0.002+0.06%set 14:58
NG.J26.EApr 2026 (E)3.0413.0413.0413.041+0.002+0.07%set 14:58
NG.K26.EMay 2026 (E)3.0293.0293.0293.029+0.002+0.07%set 14:58
NG.M26.EJun 2026 (E)3.0643.0643.0643.064+0.002+0.07%set 14:58
NG.N26.EJul 2026 (E)3.1093.1093.1093.109+0.002+0.06%set 14:58
NG.Q26.EAug 2026 (E)3.1493.1493.1493.149+0.002+0.06%set 14:58
NG.U26.ESep 2026 (E)3.1643.1643.1643.164+0.002+0.06%set 14:58
NG.V26.EOct 2026 (E)3.2193.2193.2193.219+0.002+0.06%set 14:58
NG.X26.ENov 2026 (E)3.3043.3043.3043.304+0.002+0.06%set 14:58
NG.Z26.EDec 2026 (E)3.4643.4643.4643.464+0.002+0.06%set 14:58
NG.F27.EJan 2027 (E)3.6163.6163.6163.616+0.002+0.06%set 14:58
NG.G27.EFeb 2027 (E)3.5733.5733.5733.573+0.002+0.06%set 14:58
NG.H27.EMar 2027 (E)3.5083.5083.5083.508+0.002+0.06%set 14:58
NG.J27.EApr 2027 (E)3.1633.1633.1633.163+0.002+0.06%set 14:58
NG.K27.EMay 2027 (E)3.1483.1483.1483.148+0.002+0.06%set 14:58
NG.M27.EJun 2027 (E)3.1833.1833.1833.183+0.002+0.06%set 14:58
NG.N27.EJul 2027 (E)3.2283.2283.2283.228+0.002+0.06%set 14:58
NG.Q27.EAug 2027 (E)3.2683.2683.2683.268+0.002+0.06%set 14:58
NG.U27.ESep 2027 (E)3.2833.2833.2833.283+0.002+0.06%set 14:58
NG.V27.EOct 2027 (E)3.3383.3383.3383.338+0.002+0.06%set 14:58
NG.X27.ENov 2027 (E)3.4283.4283.4283.428+0.002+0.06%set 14:58
NG.Z27.EDec 2027 (E)3.5983.5983.5983.598+0.002+0.06%set 14:58
NG.F28.EJan 2028 (E)3.7483.7483.7483.748+0.002+0.05%set 14:58
NG.G28.EFeb 2028 (E)3.7043.7043.7043.704+0.002+0.05%set 14:58
NG.H28.EMar 2028 (E)3.6393.6393.6393.639+0.002+0.05%set 14:58
NG.J28.EApr 2028 (E)3.2843.2843.2843.284+0.002+0.06%set 14:58
NG.K28.EMay 2028 (E)3.2693.2693.2693.269+0.002+0.06%set 14:58
NG.M28.EJun 2028 (E)3.3043.3043.3043.304+0.002+0.06%set 14:58
NG.N28.EJul 2028 (E)3.3493.3493.3493.349+0.002+0.06%set 14:58
NG.Q28.EAug 2028 (E)3.3893.3893.3893.389+0.002+0.06%set 14:58
NG.U28.ESep 2028 (E)3.4043.4043.4043.404+0.002+0.06%set 14:58
NG.V28.EOct 2028 (E)3.4593.4593.4593.459+0.002+0.06%set 14:58
NG.X28.ENov 2028 (E)3.5593.5593.5593.559+0.002+0.06%set 14:58
NG.Z28.EDec 2028 (E)3.7443.7443.7443.744+0.002+0.05%set 14:58
NG.F29.EJan 2029 (E)3.8943.8943.8943.894+0.002+0.05%set 14:58
NG.G29.EFeb 2029 (E)3.8503.8503.8503.850+0.002+0.05%set 14:58
NG.H29.EMar 2029 (E)3.7853.7853.7853.785+0.002+0.05%set 14:58
NG.J29.EApr 2029 (E)3.4303.4303.4303.430+0.007+0.20%set 14:58
NG.K29.EMay 2029 (E)3.4153.4153.4153.415+0.007+0.20%set 14:58
NG.M29.EJun 2029 (E)3.4503.4503.4503.450+0.007+0.20%set 14:58
NG.N29.EJul 2029 (E)3.4953.4953.4953.495+0.007+0.20%set 14:58
NG.Q29.EAug 2029 (E)3.5353.5353.5353.535+0.007+0.20%set 14:58
NG.U29.ESep 2029 (E)3.5503.5503.5503.550+0.007+0.20%set 14:58
NG.V29.EOct 2029 (E)3.6053.6053.6053.605+0.007+0.19%set 14:58
NG.X29.ENov 2029 (E)3.7053.7053.7053.705+0.002+0.05%set 14:58
NG.Z29.EDec 2029 (E)3.8953.8953.8953.895-0.003-0.08%set 14:58
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.268-0.268-0.335-0.312-0.0350.00%set 17:41
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.2000.2000.2000.200-0.009-4.50%set 17:42
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.2480.2480.2480.248+0.004+1.61%set 17:41
NG.G17:F21.EFeb 2017/Jan 2021 Spread0.2390.2390.2390.239-0.003-1.26%set 17:42
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.253-0.239-0.262-0.271-0.0470.00%set 17:41
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.2320.2320.2320.232-0.010-4.31%set 17:42
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.2880.2880.2880.288+0.002+0.69%set 17:41
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0090.0130.0010.003-0.004-50.00%06:44
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.104-0.103-0.171-0.173-0.0510.00%set 17:41
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.2860.2860.2860.286-0.010-3.50%set 17:42
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.3560.3560.3560.356+0.002+0.56%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.0020.009-0.009-0.007-0.013-216.67%06:37
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.3740.3750.3740.428-0.037-8.89%set 17:42
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.6160.6160.6160.616+0.005+0.81%set 17:41
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.6760.6760.6760.676-0.003-0.44%set 17:42
NG.G17:K17.EFeb 2017/May 2017 Spread-0.0080.003-0.021-0.021-0.017-1700.00%06:42
NG.G17:K18.EFeb 2017/May 2018 Spread0.5120.5120.5120.504-0.013-2.58%set 17:41
NG.G17:K19.EFeb 2017/May 2019 Spread0.6460.6460.6460.646+0.007+1.08%set 17:41
NG.G17:K20.EFeb 2017/May 2020 Spread0.6880.6880.6880.688-0.003-0.44%set 17:42
NG.G17:M17.EFeb 2017/Jun 2017 Spread-0.033-0.033-0.060-0.060-0.0180.00%set 06:41
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.9040.9040.9040.486-0.012-2.47%set 17:41
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.6180.6180.6180.618+0.007+1.13%set 17:41
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.6570.6570.6570.657-0.003-0.46%set 17:41
NG.G17:N17.EFeb 2017/Jul 2017 Spread-0.088-0.088-0.088-0.081-0.0070.00%set 17:42
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.8480.9640.8480.466-0.012-2.61%set 17:42
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.5870.5870.5870.587+0.007+1.19%set 17:42
NG.G17:N20.EFeb 2017/Jul 2020 Spread0.6220.6220.6220.622-0.003-0.48%set 17:41
NG.G17:Q17.EFeb 2017/Aug 2017 Spread-0.090-0.090-0.090-0.083-0.0070.00%set 17:42
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.3570.3570.3450.474-0.012-2.53%set 17:42
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.5740.5740.5740.574+0.007+1.22%set 17:42
NG.G17:Q20.EFeb 2017/Aug 2020 Spread0.5950.5950.5950.595-0.003-0.50%set 17:42
NG.G17:U17.EFeb 2017/Sep 2017 Spread-0.063-0.063-0.072-0.065-0.0070.00%set 17:42
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.4210.4210.4210.498-0.012-2.41%set 17:41
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.5760.5760.5760.576+0.007+1.22%set 17:42
NG.G17:U20.EFeb 2017/Sep 2020 Spread0.5900.5900.5900.590-0.003-0.51%set 17:42
NG.G17:V17.EFeb 2017/Oct 2017 Spread-0.085-0.085-0.085-0.078-0.0070.00%set 17:42
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.4880.5070.4880.483-0.011-2.38%set 17:41
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.5480.5480.5480.548+0.006+1.09%set 17:42
NG.G17:V20.EFeb 2017/Oct 2020 Spread0.5590.5590.5590.559-0.003-0.54%set 17:42
NG.G17:X17.EFeb 2017/Nov 2017 Spread-0.100-0.100-0.131-0.119-0.0360.00%set 17:42
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.4390.4390.4390.439-0.009-2.05%set 17:42
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.4880.4880.4880.488+0.006+1.23%set 17:42
NG.G17:X20.EFeb 2017/Nov 2020 Spread0.4890.4890.4890.489-0.007-1.43%set 17:42
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.242-0.242-0.242-0.231-0.0110.00%set 17:42
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.2750.2750.2620.305-0.009-2.95%set 17:42
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.3530.3530.3530.353+0.006+1.70%set 17:41
NG.G17:Z20.EFeb 2017/Dec 2020 Spread0.3490.3490.3490.349-0.005-1.43%set 17:41
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.291-0.291-0.338-0.319-0.0250.00%set 17:41
NG.H17:F19.EMar 2017/Jan 2019 Spread0.1930.1930.1930.193+0.007+3.63%set 17:42
NG.H17:F20.EMar 2017/Jan 2020 Spread0.2410.2410.2410.241+0.020+8.30%set 17:41
NG.H17:F21.EMar 2017/Jan 2021 Spread0.2320.2320.2320.232+0.013+5.60%set 17:42
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.294-0.294-0.294-0.278-0.0300.00%set 17:42
NG.H17:G19.EMar 2017/Feb 2019 Spread0.2250.2250.2250.225+0.006+2.67%set 17:42
NG.H17:G20.EMar 2017/Feb 2020 Spread0.2810.2810.2810.281+0.018+6.41%set 17:41
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.135-0.131-0.200-0.180-0.0110.00%set 17:41
NG.H17:H19.EMar 2017/Mar 2019 Spread0.2790.2790.2790.279+0.006+2.15%set 17:42
NG.H17:H20.EMar 2017/Mar 2020 Spread0.3490.3490.3490.349+0.018+5.16%set 17:42
NG.H17:J17.EMar 2017/Apr 2017 Spread-0.004-0.003-0.011-0.011-0.0060.00%06:40
NG.H17:J18.EMar 2017/Apr 2018 Spread0.4060.4290.3830.421-0.010-2.36%set 17:42
NG.H17:J19.EMar 2017/Apr 2019 Spread0.6090.6090.6090.609+0.021+3.45%set 17:41
NG.H17:J20.EMar 2017/Apr 2020 Spread0.6690.6690.6690.669+0.013+1.94%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread-0.012-0.008-0.022-0.022-0.0110.00%06:30
NG.H17:K18.EMar 2017/May 2018 Spread0.5070.5070.5070.497+0.003+0.60%set 17:41
NG.H17:K19.EMar 2017/May 2019 Spread0.6750.6750.6750.639+0.023+3.60%set 17:42
NG.H17:K20.EMar 2017/May 2020 Spread0.6810.6810.6810.681+0.013+1.91%set 17:42
NG.H17:M17.EMar 2017/Jun 2017 Spread-0.045-0.045-0.062-0.062-0.0130.00%set 06:37
NG.H17:M18.EMar 2017/Jun 2018 Spread0.4800.4800.4800.479+0.004+0.84%set 17:41
NG.H17:M19.EMar 2017/Jun 2019 Spread0.6110.6110.6110.611+0.023+3.76%set 17:41
NG.H17:M20.EMar 2017/Jun 2020 Spread0.6500.6500.6500.650+0.013+2.00%set 17:41
NG.H17:N17.EMar 2017/Jul 2017 Spread-0.095-0.095-0.096-0.096-0.0080.00%03:40
NG.H17:N18.EMar 2017/Jul 2018 Spread0.6460.6470.6460.459+0.004+0.93%set 17:42
NG.H17:N19.EMar 2017/Jul 2019 Spread0.5800.5800.5800.580+0.023+3.97%set 17:42
NG.H17:N20.EMar 2017/Jul 2020 Spread0.6150.6150.6150.615+0.013+2.11%set 17:41
NG.H17:Q17.EMar 2017/Aug 2017 Spread-0.064-0.064-0.104-0.090-0.0200.00%set 17:42
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.7810.8120.6820.467+0.004+0.86%set 17:42
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.5670.5670.5670.567+0.023+4.06%set 17:42
NG.H17:Q20.EMar 2017/Aug 2020 Spread0.5880.5880.5880.588+0.013+2.21%set 17:42
NG.H17:U17.EMar 2017/Sep 2017 Spread-0.048-0.048-0.085-0.072-0.0210.00%set 17:42
NG.H17:U18.EMar 2017/Sep 2018 Spread0.4910.4910.4910.491+0.004+0.81%set 17:41
NG.H17:U19.EMar 2017/Sep 2019 Spread0.5690.5690.5690.569+0.023+4.04%set 17:41
NG.H17:U20.EMar 2017/Sep 2020 Spread0.5830.5830.5830.583+0.013+2.23%set 17:42
NG.H17:V17.EMar 2017/Oct 2017 Spread-0.060-0.059-0.097-0.085-0.0200.00%set 17:42
NG.H17:V18.EMar 2017/Oct 2018 Spread0.4060.4210.4060.476+0.005+1.02%set 17:42
NG.H17:V19.EMar 2017/Oct 2019 Spread0.5410.5410.5410.541+0.022+4.07%set 17:42
NG.H17:V20.EMar 2017/Oct 2020 Spread0.5520.5520.5520.552+0.013+2.36%set 17:42
NG.H17:X17.EMar 2017/Nov 2017 Spread-0.143-0.120-0.143-0.126-0.0270.00%set 17:42
NG.H17:X18.EMar 2017/Nov 2018 Spread0.4320.4320.4320.432+0.007+1.62%set 17:41
NG.H17:X19.EMar 2017/Nov 2019 Spread0.4810.4810.4810.481+0.022+4.57%set 17:42
NG.H17:X20.EMar 2017/Nov 2020 Spread0.4820.4820.4820.482+0.009+1.87%set 17:42
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.211-0.207-0.256-0.238-0.0170.00%set 17:42
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.4720.4720.4720.298+0.007+2.35%set 17:42
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.3460.3460.3460.346+0.022+6.36%set 17:41
NG.H17:Z20.EMar 2017/Dec 2020 Spread0.3420.3420.3420.342+0.011+3.22%set 17:41
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.299-0.297-0.332-0.314-0.0090.00%set 17:42
NG.J17:F19.EApr 2017/Jan 2019 Spread0.1980.1980.1980.198+0.024+12.12%set 17:42
NG.J17:F20.EApr 2017/Jan 2020 Spread0.2460.2460.2460.246+0.037+15.04%set 17:41
NG.J17:F21.EApr 2017/Jan 2021 Spread0.2370.2370.2370.237+0.030+12.66%set 17:42
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.266-0.266-0.303-0.273+0.0050.00%set 17:41
NG.J17:G19.EApr 2017/Feb 2019 Spread0.2300.2300.2300.230+0.023+10.00%set 17:42
NG.J17:G20.EApr 2017/Feb 2020 Spread0.2860.2860.2860.286+0.035+12.24%set 17:41
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.182-0.179-0.183-0.175+0.0140.00%set 17:42
NG.J17:H19.EApr 2017/Mar 2019 Spread0.2840.2840.2840.284+0.023+8.10%set 17:42
NG.J17:H20.EApr 2017/Mar 2020 Spread0.3540.3540.3540.354+0.035+9.89%set 17:41
NG.J17:J18.EApr 2017/Apr 2018 Spread0.4320.4320.4050.426-0.028-6.73%set 17:42
NG.J17:J19.EApr 2017/Apr 2019 Spread0.6140.6140.6140.614+0.038+6.19%set 17:41
NG.J17:J20.EApr 2017/Apr 2020 Spread0.6740.6740.6740.674+0.030+4.45%set 17:42
NG.J17:K17.EApr 2017/May 2017 Spread-0.007-0.005-0.012-0.012-0.0060.00%06:37
NG.J17:K18.EApr 2017/May 2018 Spread0.4090.4090.3720.502+0.020+3.98%set 17:42
NG.J17:K19.EApr 2017/May 2019 Spread0.6440.6440.6440.644+0.040+6.21%set 17:42
NG.J17:K20.EApr 2017/May 2020 Spread0.6860.6860.6860.686+0.030+4.37%set 17:42
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.046-0.046-0.051-0.051-0.0070.00%06:41
NG.J17:M18.EApr 2017/Jun 2018 Spread0.4680.4680.4680.484+0.021+4.34%set 17:42
NG.J17:M19.EApr 2017/Jun 2019 Spread0.6160.6160.6160.616+0.040+6.49%set 17:41
NG.J17:M20.EApr 2017/Jun 2020 Spread0.6550.6550.6550.655+0.030+4.58%set 17:41
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.093-0.083-0.0080.00%set 17:42
NG.J17:N18.EApr 2017/Jul 2018 Spread0.3330.3330.3330.464+0.021+4.53%set 17:41
NG.J17:N19.EApr 2017/Jul 2019 Spread0.5850.5850.5850.585+0.040+6.84%set 17:42
NG.J17:N20.EApr 2017/Jul 2020 Spread0.620.620.620.62+0.03+4.84%set 17:41
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.086-0.086-0.087-0.087-0.0020.00%03:40
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.5900.5900.5900.472+0.021+4.45%set 17:41
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.5720.5720.5720.572+0.040+6.99%set 17:41
NG.J17:Q20.EApr 2017/Aug 2020 Spread0.5930.5930.5930.593+0.030+5.06%set 17:42
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.062-0.062-0.077-0.067-0.0110.00%set 17:42
NG.J17:U18.EApr 2017/Sep 2018 Spread0.3960.3960.3960.496+0.021+4.23%set 17:42
NG.J17:U19.EApr 2017/Sep 2019 Spread0.5740.5740.5740.574+0.040+6.97%set 17:41
NG.J17:U20.EApr 2017/Sep 2020 Spread0.5880.5880.5880.588+0.030+5.10%set 17:42
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.076-0.076-0.080-0.0800.0000.00%set 17:42
NG.J17:V18.EApr 2017/Oct 2018 Spread0.6510.6510.6510.481+0.022+4.57%set 17:42
NG.J17:V19.EApr 2017/Oct 2019 Spread0.5460.5460.5460.546+0.039+7.14%set 17:42
NG.J17:V20.EApr 2017/Oct 2020 Spread0.5570.5570.5570.557+0.030+5.39%set 17:42
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.108-0.108-0.131-0.121-0.0110.00%set 17:42
NG.J17:X18.EApr 2017/Nov 2018 Spread0.4370.4370.4370.437+0.024+5.49%set 17:41
NG.J17:X19.EApr 2017/Nov 2019 Spread0.4860.4860.4860.486+0.039+8.02%set 17:41
NG.J17:X20.EApr 2017/Nov 2020 Spread0.4870.4870.4870.487+0.026+5.34%set 17:42
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.217-0.217-0.251-0.233-0.0100.00%set 17:42
NG.J17:Z18.EApr 2017/Dec 2018 Spread0.1080.1080.1080.303+0.024+7.92%set 17:42
NG.J17:Z19.EApr 2017/Dec 2019 Spread0.3510.3510.3510.351+0.039+11.11%set 17:41
NG.J17:Z20.EApr 2017/Dec 2020 Spread0.3470.3470.3470.347+0.028+8.07%set 17:41
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.301-0.301-0.324-0.308+0.0060.00%set 17:42
NG.K17:F19.EMay 2017/Jan 2019 Spread0.2040.2040.2040.204+0.033+16.18%set 17:42
NG.K17:F20.EMay 2017/Jan 2020 Spread0.2520.2520.2520.252+0.046+18.25%set 17:41
NG.K17:F21.EMay 2017/Jan 2021 Spread0.2430.2430.2430.243+0.039+16.05%set 17:42
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.279-0.279-0.279-0.267+0.0140.00%set 17:41
NG.K17:G19.EMay 2017/Feb 2019 Spread0.2360.2360.2360.236+0.032+13.56%set 17:41
NG.K17:G20.EMay 2017/Feb 2020 Spread0.2920.2920.2920.292+0.044+15.07%set 17:41
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.159-0.159-0.159-0.169-0.0160.00%set 17:42
NG.K17:H19.EMay 2017/Mar 2019 Spread0.2900.2900.2900.290+0.032+11.03%set 17:42
NG.K17:H20.EMay 2017/Mar 2020 Spread0.3600.3600.3600.360+0.044+12.22%set 17:42
NG.K17:J18.EMay 2017/Apr 2018 Spread0.4070.4160.4070.432-0.013-3.00%set 17:42
NG.K17:J19.EMay 2017/Apr 2019 Spread0.6200.6200.6200.620+0.047+7.58%set 17:41
NG.K17:J20.EMay 2017/Apr 2020 Spread0.6800.6800.6800.680+0.039+5.74%set 17:42
NG.K17:K18.EMay 2017/May 2018 Spread0.3170.3360.3170.508-0.016-3.15%set 17:42
NG.K17:K19.EMay 2017/May 2019 Spread0.6500.6500.6500.650+0.049+7.54%set 17:42
NG.K17:K20.EMay 2017/May 2020 Spread0.6920.6920.6920.692+0.039+5.64%set 17:42
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.036-0.036-0.038-0.0380.0000.00%03:40
NG.K17:M18.EMay 2017/Jun 2018 Spread0.4590.4590.4590.490+0.030+6.12%set 17:42
NG.K17:M19.EMay 2017/Jun 2019 Spread0.6220.6220.6220.622+0.049+7.88%set 17:41
NG.K17:M20.EMay 2017/Jun 2020 Spread0.6610.6610.6610.661+0.039+5.90%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.076-0.076-0.076-0.077+0.0010.00%set 17:42
NG.K17:N18.EMay 2017/Jul 2018 Spread0.6570.6570.6570.470+0.030+6.38%set 17:41
NG.K17:N19.EMay 2017/Jul 2019 Spread0.5910.5910.5910.591+0.049+8.29%set 17:42
NG.K17:N20.EMay 2017/Jul 2020 Spread0.6260.6260.6260.626+0.039+6.23%set 17:41
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.078-0.075-0.090-0.0790.0000.00%set 17:42
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.3000.3000.3000.478+0.030+6.28%set 17:42
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.5780.5780.5780.578+0.049+8.48%set 17:41
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.5990.5990.5990.599+0.039+6.51%set 17:42
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.066-0.057-0.071-0.061-0.0010.00%set 17:42
NG.K17:U18.EMay 2017/Sep 2018 Spread0.5020.5020.5020.502+0.030+5.98%set 17:42
NG.K17:U19.EMay 2017/Sep 2019 Spread0.5800.5800.5800.580+0.049+8.45%set 17:41
NG.K17:U20.EMay 2017/Sep 2020 Spread0.5940.5940.5940.594+0.039+6.57%set 17:42
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.074-0.068-0.084-0.074-0.0030.00%set 17:42
NG.K17:V18.EMay 2017/Oct 2018 Spread0.6730.6730.6730.487+0.031+6.37%set 17:42
NG.K17:V19.EMay 2017/Oct 2019 Spread0.5520.5520.5520.552+0.048+8.70%set 17:42
NG.K17:V20.EMay 2017/Oct 2020 Spread0.5630.5630.5630.563+0.039+6.93%set 17:42
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.123-0.112-0.123-0.115+0.0100.00%set 17:42
NG.K17:X18.EMay 2017/Nov 2018 Spread0.4430.4430.4430.443+0.033+7.45%set 17:41
NG.K17:X19.EMay 2017/Nov 2019 Spread0.4920.4920.4920.492+0.048+9.76%set 17:41
NG.K17:X20.EMay 2017/Nov 2020 Spread0.4930.4930.4930.493+0.035+7.10%set 17:42
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.222-0.222-0.239-0.227+0.0020.00%set 17:42
NG.K17:Z18.EMay 2017/Dec 2018 Spread0.3090.3090.3090.309+0.033+10.68%set 17:42
NG.K17:Z19.EMay 2017/Dec 2019 Spread0.3570.3570.3570.357+0.048+13.45%set 17:41
NG.K17:Z20.EMay 2017/Dec 2020 Spread0.3530.3530.3530.353+0.037+10.48%set 17:41
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.281-0.270-0.281-0.270-0.0080.00%set 17:42
NG.M17:F19.EJun 2017/Jan 2019 Spread0.2420.2420.2420.242+0.029+11.98%set 17:42
NG.M17:F20.EJun 2017/Jan 2020 Spread0.2900.2900.2900.290+0.042+14.48%set 17:41
NG.M17:F21.EJun 2017/Jan 2021 Spread0.2810.2810.2810.281+0.035+12.46%set 17:42
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.174-0.174-0.174-0.229+0.0100.00%set 17:42
NG.M17:G19.EJun 2017/Feb 2019 Spread0.2740.2740.2740.274+0.028+10.22%set 17:41
NG.M17:G20.EJun 2017/Feb 2020 Spread0.330.330.330.33+0.04+12.12%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.177-0.168-0.177-0.131+0.0190.00%set 17:42
NG.M17:H19.EJun 2017/Mar 2019 Spread0.3280.3280.3280.328+0.028+8.54%set 17:42
NG.M17:H20.EJun 2017/Mar 2020 Spread0.3980.3980.3980.398+0.040+10.05%set 17:42
NG.M17:J18.EJun 2017/Apr 2018 Spread0.4480.4480.4480.470-0.015-3.18%set 17:42
NG.M17:J19.EJun 2017/Apr 2019 Spread0.6580.6580.6580.658+0.043+6.53%set 17:41
NG.M17:J20.EJun 2017/Apr 2020 Spread0.7180.7180.7180.718+0.035+4.87%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread0.5180.5180.5180.546+0.025+4.83%set 17:42
NG.M17:K19.EJun 2017/May 2019 Spread0.6880.6880.6880.688+0.045+6.54%set 17:42
NG.M17:K20.EJun 2017/May 2020 Spread0.7300.7300.7300.730+0.035+4.79%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread0.4490.4490.4350.528+0.026+4.92%set 17:42
NG.M17:M19.EJun 2017/Jun 2019 Spread0.6600.6600.6600.660+0.045+6.82%set 17:41
NG.M17:M20.EJun 2017/Jun 2020 Spread0.6990.6990.6990.699+0.035+5.01%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.038-0.038-0.039-0.038+0.0010.00%set 06:39
NG.M17:N18.EJun 2017/Jul 2018 Spread0.5080.5080.5080.508+0.026+5.12%set 17:42
NG.M17:N19.EJun 2017/Jul 2019 Spread0.6290.6290.6290.629+0.045+7.15%set 17:42
NG.M17:N20.EJun 2017/Jul 2020 Spread0.6640.6640.6640.664+0.035+5.27%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.040-0.040-0.040-0.041+0.0010.00%set 17:42
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.5160.5160.5160.516+0.026+5.04%set 17:42
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.6160.6160.6160.616+0.045+7.31%set 17:41
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.6370.6370.6370.637+0.035+5.49%set 17:42
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.018-0.018-0.028-0.023-0.0040.00%set 17:42
NG.M17:U18.EJun 2017/Sep 2018 Spread0.5400.5400.5400.540+0.026+4.81%set 17:42
NG.M17:U19.EJun 2017/Sep 2019 Spread0.6180.6180.6180.618+0.045+7.28%set 17:41
NG.M17:U20.EJun 2017/Sep 2020 Spread0.6320.6320.6320.632+0.035+5.54%set 17:42
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.030-0.030-0.040-0.036-0.0040.00%set 17:42
NG.M17:V18.EJun 2017/Oct 2018 Spread0.4990.4990.4990.525+0.027+5.14%set 17:42
NG.M17:V19.EJun 2017/Oct 2019 Spread0.5900.5900.5900.590+0.044+7.46%set 17:42
NG.M17:V20.EJun 2017/Oct 2020 Spread0.6010.6010.6010.601+0.035+5.82%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.070-0.070-0.084-0.077-0.0060.00%set 17:42
NG.M17:X18.EJun 2017/Nov 2018 Spread0.4640.4640.4640.481+0.029+6.03%set 17:42
NG.M17:X19.EJun 2017/Nov 2019 Spread0.5300.5300.5300.530+0.044+8.30%set 17:42
NG.M17:X20.EJun 2017/Nov 2020 Spread0.5310.5310.5310.531+0.031+5.84%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.196-0.196-0.210-0.189-0.0030.00%set 17:42
NG.M17:Z18.EJun 2017/Dec 2018 Spread0.3470.3470.3470.347+0.029+8.36%set 17:41
NG.M17:Z19.EJun 2017/Dec 2019 Spread0.3950.3950.3950.395+0.044+11.14%set 17:42
NG.M17:Z20.EJun 2017/Dec 2020 Spread0.3910.3910.3910.391+0.033+8.44%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.239-0.239-0.239-0.231-0.0030.00%set 17:41
NG.N17:F19.EJul 2017/Jan 2019 Spread0.2810.2810.2810.281+0.028+9.96%set 17:42
NG.N17:F20.EJul 2017/Jan 2020 Spread0.3290.3290.3290.329+0.041+12.46%set 17:41
NG.N17:F21.EJul 2017/Jan 2021 Spread0.3200.3200.3200.320+0.034+10.63%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.236-0.236-0.236-0.190+0.0090.00%set 17:42
NG.N17:G19.EJul 2017/Feb 2019 Spread0.3130.3130.3130.313+0.027+8.63%set 17:41
NG.N17:G20.EJul 2017/Feb 2020 Spread0.3690.3690.3690.369+0.039+10.57%set 17:42
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.134-0.133-0.134-0.092+0.0180.00%set 17:42
NG.N17:H19.EJul 2017/Mar 2019 Spread0.3670.3670.3670.367+0.027+7.36%set 17:42
NG.N17:H20.EJul 2017/Mar 2020 Spread0.4370.4370.4370.437+0.039+8.92%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread0.5330.5330.5330.509-0.017-3.34%set 17:42
NG.N17:J19.EJul 2017/Apr 2019 Spread0.6970.6970.6970.697+0.042+6.03%set 17:41
NG.N17:J20.EJul 2017/Apr 2020 Spread0.7570.7570.7570.757+0.034+4.49%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread0.3960.3960.3960.585+0.024+4.10%set 17:42
NG.N17:K19.EJul 2017/May 2019 Spread0.7270.7270.7270.727+0.044+6.05%set 17:42
NG.N17:K20.EJul 2017/May 2020 Spread0.7690.7690.7690.769+0.034+4.42%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread0.6590.6590.6590.567+0.025+4.41%set 17:42
NG.N17:M19.EJul 2017/Jun 2019 Spread0.6990.6990.6990.699+0.044+6.29%set 17:41
NG.N17:M20.EJul 2017/Jun 2020 Spread0.7380.7380.7380.738+0.034+4.61%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread0.3520.3520.3520.547+0.025+4.57%set 17:41
NG.N17:N19.EJul 2017/Jul 2019 Spread0.6680.6680.6680.668+0.044+6.59%set 17:42
NG.N17:N20.EJul 2017/Jul 2020 Spread0.7030.7030.7030.703+0.034+4.84%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.0010.001-0.004-0.002-0.0030.00%set 17:42
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.3670.3670.3670.555+0.025+4.50%set 17:41
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.6550.6550.6550.655+0.044+6.72%set 17:41
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.6760.6760.6760.676+0.034+5.03%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0210.0210.0150.016-0.004-25.00%set 17:42
NG.N17:U18.EJul 2017/Sep 2018 Spread0.5790.5790.5790.579+0.025+4.32%set 17:42
NG.N17:U19.EJul 2017/Sep 2019 Spread0.6570.6570.6570.657+0.044+6.70%set 17:41
NG.N17:U20.EJul 2017/Sep 2020 Spread0.6710.6710.6710.671+0.034+5.07%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread0.0080.0090.0020.003-0.005-166.67%set 17:42
NG.N17:V18.EJul 2017/Oct 2018 Spread0.6580.6580.6580.564+0.026+4.61%set 17:41
NG.N17:V19.EJul 2017/Oct 2019 Spread0.6290.6290.6290.629+0.043+6.84%set 17:42
NG.N17:V20.EJul 2017/Oct 2020 Spread0.6400.6400.6400.640+0.034+5.31%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.040-0.036-0.040-0.038-0.0020.00%set 17:42
NG.N17:X18.EJul 2017/Nov 2018 Spread0.5200.5200.5200.520+0.028+5.38%set 17:42
NG.N17:X19.EJul 2017/Nov 2019 Spread0.5690.5690.5690.569+0.043+7.56%set 17:42
NG.N17:X20.EJul 2017/Nov 2020 Spread0.570.570.570.57+0.03+5.26%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.140-0.140-0.157-0.150+0.0070.00%set 17:42
NG.N17:Z18.EJul 2017/Dec 2018 Spread0.3860.3860.3860.386+0.028+7.25%set 17:41
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.4340.4340.4340.434+0.043+9.91%set 17:42
NG.N17:Z20.EJul 2017/Dec 2020 Spread0.4300.4300.4300.430+0.032+7.44%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.236-0.236-0.236-0.229+0.0030.00%set 17:42
NG.Q17:F19.EAug 2017/Jan 2019 Spread0.2830.2830.2830.283+0.028+9.89%set 17:42
NG.Q17:F20.EAug 2017/Jan 2020 Spread0.3310.3310.3310.331+0.041+12.39%set 17:41
NG.Q17:F21.EAug 2017/Jan 2021 Spread0.3220.3220.3220.322+0.034+10.56%set 17:42
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.199-0.199-0.199-0.188+0.0090.00%set 17:42
NG.Q17:G19.EAug 2017/Feb 2019 Spread0.3150.3150.3150.315+0.027+8.57%set 17:41
NG.Q17:G20.EAug 2017/Feb 2020 Spread0.3710.3710.3710.371+0.039+10.51%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.112-0.112-0.112-0.090-0.0150.00%set 17:42
NG.Q17:H19.EAug 2017/Mar 2019 Spread0.3690.3690.3690.369+0.027+7.32%set 17:42
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.4390.4390.4390.439+0.039+8.88%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.4960.4960.4960.511+0.018+3.52%set 17:42
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.6990.6990.6990.699+0.042+6.01%set 17:41
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.7590.7590.7590.759+0.034+4.48%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread0.5870.5870.5870.587+0.024+4.09%set 17:42
NG.Q17:K19.EAug 2017/May 2019 Spread0.7290.7290.7290.729+0.044+6.04%set 17:42
NG.Q17:K20.EAug 2017/May 2020 Spread0.7710.7710.7710.771+0.034+4.41%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.5370.5370.5370.569+0.025+4.39%set 17:41
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.7010.7010.7010.701+0.044+6.28%set 17:41
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.7400.7400.7400.740+0.034+4.59%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.3970.3970.3970.549+0.025+4.55%set 17:42
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.6700.6700.6700.670+0.044+6.57%set 17:42
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.7050.7050.7050.705+0.034+4.82%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.4660.4750.4660.557+0.025+4.49%set 17:42
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.6570.6570.6570.657+0.044+6.70%set 17:41
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.6780.6780.6780.678+0.034+5.01%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0200.0200.0170.018-0.002-11.11%set 17:42
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.5810.5810.5810.581+0.025+4.30%set 17:42
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.6590.6590.6590.659+0.044+6.68%set 17:41
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.6730.6730.6730.673+0.034+5.05%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread0.0060.0070.0050.005-0.001-20.00%set 17:42
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.5530.5530.5530.566+0.026+4.59%set 17:41
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.6310.6310.6310.631+0.043+6.81%set 17:42
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.6420.6420.6420.642+0.034+5.30%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.034-0.034-0.038-0.036-0.0010.00%set 17:42
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.5220.5220.5220.522+0.028+5.36%set 17:42
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.5710.5710.5710.571+0.043+7.53%set 17:42
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.5720.5720.5720.572+0.030+5.24%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.143-0.142-0.154-0.1480.0000.00%set 17:42
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.3000.3000.3000.388+0.028+7.22%set 17:42
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.4360.4360.4360.436+0.043+9.86%set 17:42
NG.Q17:Z20.EAug 2017/Dec 2020 Spread0.4320.4320.4320.432+0.032+7.41%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.243-0.242-0.258-0.247-0.0010.00%set 17:41
NG.U17:F19.ESep 2017/Jan 2019 Spread0.2650.2650.2650.265+0.027+10.19%set 17:42
NG.U17:F20.ESep 2017/Jan 2020 Spread0.3130.3130.3130.313+0.040+12.78%set 17:41
NG.U17:F21.ESep 2017/Jan 2021 Spread0.3040.3040.3040.304+0.033+10.86%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.219-0.210-0.219-0.206-0.0130.00%set 17:42
NG.U17:G19.ESep 2017/Feb 2019 Spread0.2970.2970.2970.297+0.026+8.75%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread0.3530.3530.3530.353+0.038+10.76%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.097-0.097-0.097-0.108+0.0170.00%set 17:42
NG.U17:H19.ESep 2017/Mar 2019 Spread0.3510.3510.3510.351+0.026+7.41%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread0.4210.4210.4210.421+0.038+9.03%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread0.3520.3520.3310.493-0.012-2.43%set 17:42
NG.U17:J19.ESep 2017/Apr 2019 Spread0.6810.6810.6810.681+0.041+6.02%set 17:41
NG.U17:J20.ESep 2017/Apr 2020 Spread0.7410.7410.7410.741+0.033+4.45%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread0.4170.4170.4170.569+0.023+4.04%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread0.7110.7110.7110.711+0.043+6.05%set 17:42
NG.U17:K20.ESep 2017/May 2020 Spread0.7530.7530.7530.753+0.033+4.38%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread0.6580.6580.6580.551+0.024+4.36%set 17:42
NG.U17:M19.ESep 2017/Jun 2019 Spread0.6830.6830.6830.683+0.043+6.30%set 17:41
NG.U17:M20.ESep 2017/Jun 2020 Spread0.7220.7220.7220.722+0.033+4.57%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread0.5310.5310.5310.531+0.024+4.52%set 17:42
NG.U17:N19.ESep 2017/Jul 2019 Spread0.6520.6520.6520.652+0.043+6.60%set 17:42
NG.U17:N20.ESep 2017/Jul 2020 Spread0.6870.6870.6870.687+0.033+4.80%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.4340.4340.4340.539+0.024+4.45%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.6390.6390.6390.639+0.043+6.73%set 17:42
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.6600.6600.6600.660+0.033+5.00%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread0.5300.5400.5300.563+0.024+4.26%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.6410.6410.6410.641+0.043+6.71%set 17:41
NG.U17:U20.ESep 2017/Sep 2020 Spread0.6550.6550.6550.655+0.033+5.04%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.012-0.011-0.013-0.0130.0000.00%set 17:42
NG.U17:V18.ESep 2017/Oct 2018 Spread0.5480.5480.5480.548+0.025+4.56%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread0.6130.6130.6130.613+0.042+6.85%set 17:42
NG.U17:V20.ESep 2017/Oct 2020 Spread0.6240.6240.6240.624+0.033+5.29%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.055-0.054-0.056-0.054-0.0010.00%set 17:42
NG.U17:X18.ESep 2017/Nov 2018 Spread0.5040.5040.5040.504+0.027+5.36%set 17:42
NG.U17:X19.ESep 2017/Nov 2019 Spread0.5530.5530.5530.553+0.042+7.59%set 17:42
NG.U17:X20.ESep 2017/Nov 2020 Spread0.5540.5540.5540.554+0.029+5.23%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.162-0.162-0.172-0.166-0.0030.00%set 17:42
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.1640.1640.1640.370+0.027+7.30%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.4180.4180.4180.418+0.042+10.05%set 17:42
NG.U17:Z20.ESep 2017/Dec 2020 Spread0.4140.4140.4140.414+0.031+7.49%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.231-0.231-0.245-0.234-0.0040.00%set 17:42
NG.V17:F19.EOct 2017/Jan 2019 Spread0.2780.2780.2780.278+0.026+9.35%set 17:42
NG.V17:F20.EOct 2017/Jan 2020 Spread0.3260.3260.3260.326+0.039+11.96%set 17:41
NG.V17:F21.EOct 2017/Jan 2021 Spread0.3170.3170.3170.317+0.032+10.09%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.187-0.186-0.199-0.193-0.0090.00%set 17:41
NG.V17:G19.EOct 2017/Feb 2019 Spread0.3100.3100.3100.310+0.025+8.06%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread0.3660.3660.3660.366+0.037+10.11%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.098-0.092-0.103-0.095-0.0160.00%set 17:42
NG.V17:H19.EOct 2017/Mar 2019 Spread0.3640.3640.3640.364+0.025+6.87%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread0.4340.4340.4340.434+0.037+8.53%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.5030.5030.4780.506-0.012-2.51%set 17:42
NG.V17:J19.EOct 2017/Apr 2019 Spread0.6940.6940.6940.694+0.040+5.76%set 17:41
NG.V17:J20.EOct 2017/Apr 2020 Spread0.7540.7540.7540.754+0.032+4.24%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread0.5300.5300.5300.582+0.022+3.78%set 17:42
NG.V17:K19.EOct 2017/May 2019 Spread0.7240.7240.7240.724+0.042+5.80%set 17:42
NG.V17:K20.EOct 2017/May 2020 Spread0.7660.7660.7660.766+0.032+4.18%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread0.4990.4990.4930.564+0.023+4.08%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread0.6960.6960.6960.696+0.042+6.03%set 17:41
NG.V17:M20.EOct 2017/Jun 2020 Spread0.7350.7350.7350.735+0.032+4.35%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread0.3800.3800.3800.544+0.023+4.23%set 17:41
NG.V17:N19.EOct 2017/Jul 2019 Spread0.6650.6650.6650.665+0.042+6.32%set 17:42
NG.V17:N20.EOct 2017/Jul 2020 Spread0.7000.7000.7000.700+0.032+4.57%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.4820.4820.4820.552+0.023+4.17%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.6520.6520.6520.652+0.042+6.44%set 17:42
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.6730.6730.6730.673+0.032+4.75%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread0.5750.5750.5750.576+0.023+3.99%set 17:42
NG.V17:U19.EOct 2017/Sep 2019 Spread0.6540.6540.6540.654+0.042+6.42%set 17:42
NG.V17:U20.EOct 2017/Sep 2020 Spread0.6680.6680.6680.668+0.032+4.79%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.5250.5400.5250.561+0.024+4.33%set 17:41
NG.V17:V19.EOct 2017/Oct 2019 Spread0.6260.6260.6260.626+0.041+6.55%set 17:42
NG.V17:V20.EOct 2017/Oct 2020 Spread0.6370.6370.6370.637+0.032+5.02%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.040-0.040-0.045-0.041-0.0010.00%set 17:42
NG.V17:X18.EOct 2017/Nov 2018 Spread0.5170.5170.5170.517+0.026+5.03%set 17:42
NG.V17:X19.EOct 2017/Nov 2019 Spread0.5660.5660.5660.566+0.041+7.24%set 17:42
NG.V17:X20.EOct 2017/Nov 2020 Spread0.5670.5670.5670.567+0.028+4.94%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.151-0.150-0.162-0.1530.0000.00%set 17:42
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.1500.1530.1500.383+0.026+6.79%set 17:42
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.4310.4310.4310.431+0.041+9.51%set 17:42
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.4270.4270.4270.427+0.030+7.03%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.191-0.190-0.200-0.193-0.0020.00%set 17:42
NG.X17:F19.ENov 2017/Jan 2019 Spread0.3190.3190.3190.319+0.023+7.21%set 17:42
NG.X17:F20.ENov 2017/Jan 2020 Spread0.3670.3670.3670.367+0.036+9.81%set 17:41
NG.X17:F21.ENov 2017/Jan 2021 Spread0.3580.3580.3580.358+0.029+8.10%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.153-0.150-0.154-0.152-0.0040.00%set 17:41
NG.X17:G19.ENov 2017/Feb 2019 Spread0.3510.3510.3510.351+0.022+6.27%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread0.4070.4070.4070.407+0.034+8.35%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.041-0.033-0.063-0.054-0.0140.00%set 17:42
NG.X17:H19.ENov 2017/Mar 2019 Spread0.4050.4050.4050.405+0.022+5.43%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread0.4750.4750.4750.475+0.034+7.16%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.4060.4920.4060.547-0.016-2.87%set 17:42
NG.X17:J19.ENov 2017/Apr 2019 Spread0.7350.7350.7350.735+0.037+5.03%set 17:41
NG.X17:J20.ENov 2017/Apr 2020 Spread0.7950.7950.7950.795+0.029+3.65%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.6230.6230.6200.623+0.019+3.09%set 17:42
NG.X17:K19.ENov 2017/May 2019 Spread0.7650.7650.7650.765+0.039+5.10%set 17:41
NG.X17:K20.ENov 2017/May 2020 Spread0.8070.8070.8070.807+0.029+3.59%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.6050.6050.6050.605+0.020+3.31%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread0.7370.7370.7370.737+0.039+5.29%set 17:41
NG.X17:M20.ENov 2017/Jun 2020 Spread0.7760.7760.7760.776+0.029+3.74%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.5240.5240.5240.585+0.020+3.42%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread0.7060.7060.7060.706+0.039+5.52%set 17:42
NG.X17:N20.ENov 2017/Jul 2020 Spread0.7410.7410.7410.741+0.029+3.91%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.4110.4110.4110.593+0.020+3.37%set 17:41
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.6930.6930.6930.693+0.039+5.63%set 17:42
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.7140.7140.7140.714+0.029+4.06%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.5090.5090.5090.617+0.020+3.24%set 17:42
NG.X17:U19.ENov 2017/Sep 2019 Spread0.6950.6950.6950.695+0.039+5.61%set 17:42
NG.X17:U20.ENov 2017/Sep 2020 Spread0.7090.7090.7090.709+0.029+4.09%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.6020.6020.6020.602+0.021+3.49%set 17:41
NG.X17:V19.ENov 2017/Oct 2019 Spread0.6670.6670.6670.667+0.038+5.70%set 17:42
NG.X17:V20.ENov 2017/Oct 2020 Spread0.6780.6780.6780.678+0.029+4.28%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread0.5350.5400.5350.558+0.023+4.12%set 17:41
NG.X17:X19.ENov 2017/Nov 2019 Spread0.6070.6070.6070.607+0.038+6.26%set 17:42
NG.X17:X20.ENov 2017/Nov 2020 Spread0.6080.6080.6080.608+0.025+4.11%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.111-0.110-0.117-0.112-0.0010.00%set 17:42
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.4240.4240.4240.424+0.023+5.42%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.4720.4720.4720.472+0.038+8.05%set 17:41
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.4680.4680.4680.468+0.027+5.77%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.080-0.079-0.084-0.081-0.0010.00%set 17:41
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.4310.4310.4310.431+0.021+4.87%set 17:42
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.4790.4790.4790.479+0.034+7.10%set 17:41
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.4700.4700.4700.470+0.027+5.74%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.038-0.036-0.040-0.040-0.0070.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.4630.4630.4630.463+0.020+4.32%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.5190.5190.5190.519+0.032+6.17%set 17:42
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0770.0770.0560.058-0.012-21.82%set 17:41
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.5170.5170.5170.517+0.020+3.87%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.5870.5870.5870.587+0.032+5.45%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.6630.6630.6630.659-0.007-1.06%set 17:42
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.8470.8470.8470.847+0.035+4.13%set 17:41
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.9070.9070.9070.907+0.027+2.98%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.7410.7410.7310.735+0.017+2.34%set 17:42
NG.Z17:K19.EDec 2017/May 2019 Spread0.8770.8770.8770.877+0.037+4.22%set 17:41
NG.Z17:K20.EDec 2017/May 2020 Spread0.9190.9190.9190.919+0.027+2.94%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.8030.8030.7970.717+0.018+2.51%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.8490.8490.8490.849+0.037+4.36%set 17:41
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.8880.8880.8880.888+0.027+3.04%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.6690.6690.6690.697+0.018+2.58%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.8180.8180.8180.818+0.037+4.52%set 17:42
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.8530.8530.8530.853+0.027+3.17%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.5150.5150.5150.705+0.018+2.55%set 17:42
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.8050.8050.8050.805+0.037+4.60%set 17:42
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.8260.8260.8260.826+0.027+3.27%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.7290.7290.7290.729+0.018+2.47%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.8070.8070.8070.807+0.037+4.58%set 17:41
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.8210.8210.8210.821+0.027+3.29%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.6210.6210.6210.714+0.019+2.66%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.7790.7790.7790.779+0.036+4.62%set 17:41
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.7900.7900.7900.790+0.027+3.42%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.6700.6700.6700.670+0.021+3.13%set 17:42
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.7190.7190.7190.719+0.036+5.01%set 17:42
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.7200.7200.7200.720+0.023+3.19%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.5140.5200.5140.536+0.021+3.92%set 17:42
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.5840.5840.5840.584+0.036+6.16%set 17:41
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.5800.5800.5800.580+0.025+4.31%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.5050.5210.4910.512+0.017+3.32%set 17:42
NG.F18:F20.EJan 2018/Jan 2020 Spread0.560.560.560.56+0.03+5.36%set 17:41
NG.F18:F21.EJan 2018/Jan 2021 Spread0.5510.5510.5510.551+0.023+4.17%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0490.0530.0400.041-0.010-23.81%set 17:42
NG.F18:G19.EJan 2018/Feb 2019 Spread0.5440.5440.5440.544+0.016+2.94%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread0.6000.6000.6000.600+0.028+4.67%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1530.1570.1360.139-0.014-9.93%set 17:42
NG.F18:H19.EJan 2018/Mar 2019 Spread0.5980.5980.5980.598+0.016+2.68%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.6680.6680.6680.668+0.028+4.19%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.7420.7560.7130.740-0.007-0.95%set 17:42
NG.F18:J19.EJan 2018/Apr 2019 Spread0.9280.9280.9280.928+0.031+3.34%set 17:41
NG.F18:J20.EJan 2018/Apr 2020 Spread0.9880.9880.9880.988+0.023+2.33%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.7600.7600.7600.816+0.013+1.58%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread0.9580.9580.9580.958+0.033+3.44%set 17:41
NG.F18:K20.EJan 2018/May 2020 Spread1.0001.0001.0001.000+0.023+2.30%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.8100.8100.7870.798-0.019-2.38%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.9300.9300.9300.930+0.033+3.55%set 17:41
NG.F18:M20.EJan 2018/Jun 2020 Spread0.9690.9690.9690.969+0.023+2.37%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.8720.8720.8720.778+0.014+1.79%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.8990.8990.8990.899+0.033+3.67%set 17:42
NG.F18:N20.EJan 2018/Jul 2020 Spread0.9340.9340.9340.934+0.023+2.46%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.7700.7700.7700.786+0.014+1.78%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.8860.8860.8860.886+0.033+3.72%set 17:42
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.9070.9070.9070.907+0.023+2.54%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.8100.8100.8100.810+0.014+1.73%set 17:41
NG.F18:U19.EJan 2018/Sep 2019 Spread0.8880.8880.8880.888+0.033+3.72%set 17:41
NG.F18:U20.EJan 2018/Sep 2020 Spread0.9020.9020.9020.902+0.023+2.55%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.8370.8370.8360.795+0.015+1.89%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.8600.8600.8600.860+0.032+3.72%set 17:41
NG.F18:V20.EJan 2018/Oct 2020 Spread0.8710.8710.8710.871+0.023+2.64%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.7510.7510.7510.751+0.017+2.26%set 17:41
NG.F18:X19.EJan 2018/Nov 2019 Spread0.8000.8000.8000.800+0.032+4.00%set 17:42
NG.F18:X20.EJan 2018/Nov 2020 Spread0.8010.8010.8010.801+0.019+2.37%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.5900.5900.5900.617+0.017+2.76%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.6650.6650.6650.665+0.032+4.81%set 17:41
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.6610.6610.6610.661+0.021+3.18%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.4710.4710.4710.471+0.019+4.03%set 17:42
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.5190.5190.5190.519+0.032+6.17%set 17:41
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.5100.5100.5100.510+0.025+4.90%set 17:42
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.5030.5030.5030.503+0.018+3.58%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.5590.5590.5590.559+0.030+5.37%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.1020.1040.0920.098-0.003-3.12%set 17:41
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.5570.5570.5570.557+0.018+3.23%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.6270.6270.6270.627+0.030+4.78%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.6960.6960.6750.699-0.002-0.28%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.8870.8870.8870.887+0.033+3.72%set 17:41
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.9470.9470.9470.947+0.025+2.64%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.7470.7470.6550.775+0.015+1.94%set 17:42
NG.G18:K19.EFeb 2018/May 2019 Spread0.9170.9170.9170.917+0.035+3.82%set 17:41
NG.G18:K20.EFeb 2018/May 2020 Spread0.9590.9590.9590.959+0.025+2.61%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.5850.5850.5850.757+0.016+2.11%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.8890.8890.8890.889+0.035+3.94%set 17:41
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.9280.9280.9280.928+0.025+2.69%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.6950.6950.6950.737+0.016+2.17%set 17:42
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.8580.8580.8580.858+0.035+4.08%set 17:42
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.8930.8930.8930.893+0.025+2.80%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.7450.7450.7450.745+0.016+2.15%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.8450.8450.8450.845+0.035+4.14%set 17:42
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.8660.8660.8660.866+0.025+2.89%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.7690.7690.7690.769+0.016+2.08%set 17:42
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.8470.8470.8470.847+0.035+4.13%set 17:41
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.8610.8610.8610.861+0.025+2.90%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.7540.7540.7540.754+0.017+2.25%set 17:41
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.8190.8190.8190.819+0.034+4.15%set 17:41
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.8300.8300.8300.830+0.025+3.01%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.7100.7100.7100.710+0.019+2.70%set 17:41
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.7590.7590.7590.759+0.034+4.48%set 17:42
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.7600.7600.7600.760+0.021+2.76%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.5760.5760.5760.576+0.019+3.30%set 17:42
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.6240.6240.6240.624+0.034+5.45%set 17:41
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.6200.6200.6200.620+0.023+3.71%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread0.3730.3730.3730.373+0.010+2.68%set 17:42
NG.H18:F20.EMar 2018/Jan 2020 Spread0.4210.4210.4210.421+0.023+5.46%set 17:41
NG.H18:F21.EMar 2018/Jan 2021 Spread0.4120.4120.4120.412+0.016+3.88%set 17:42
NG.H18:G19.EMar 2018/Feb 2019 Spread0.4050.4050.4050.405+0.009+2.22%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread0.4610.4610.4610.461+0.021+4.56%set 17:42
NG.H18:H19.EMar 2018/Mar 2019 Spread0.4590.4590.4590.459+0.009+1.96%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.5290.5290.5290.529+0.021+3.97%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.6000.6190.5750.601+0.001+0.17%set 17:42
NG.H18:J19.EMar 2018/Apr 2019 Spread0.7890.7890.7890.789+0.024+3.04%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.8490.8490.8490.849+0.016+1.88%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.6750.6750.6750.677+0.006+0.89%set 17:42
NG.H18:K19.EMar 2018/May 2019 Spread0.8190.8190.8190.819+0.026+3.17%set 17:41
NG.H18:K20.EMar 2018/May 2020 Spread0.8610.8610.8610.861+0.016+1.86%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.5870.5890.5760.659+0.007+1.06%set 17:42
NG.H18:M19.EMar 2018/Jun 2019 Spread0.7910.7910.7910.791+0.026+3.29%set 17:41
NG.H18:M20.EMar 2018/Jun 2020 Spread0.8300.8300.8300.830+0.016+1.93%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.5690.5690.5690.639+0.007+1.10%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.7600.7600.7600.760+0.026+3.42%set 17:42
NG.H18:N20.EMar 2018/Jul 2020 Spread0.7950.7950.7950.795+0.016+2.01%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.6470.6470.6470.647+0.024+3.71%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.7470.7470.7470.747+0.026+3.48%set 17:42
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.7680.7680.7680.768+0.016+2.08%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5770.5770.5770.671+0.007+1.04%set 17:42
NG.H18:U19.EMar 2018/Sep 2019 Spread0.7490.7490.7490.749+0.026+3.47%set 17:41
NG.H18:U20.EMar 2018/Sep 2020 Spread0.7630.7630.7630.763+0.016+2.10%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.6730.6750.6730.656+0.008+1.22%set 17:42
NG.H18:V19.EMar 2018/Oct 2019 Spread0.7210.7210.7210.721+0.025+3.47%set 17:42
NG.H18:V20.EMar 2018/Oct 2020 Spread0.7320.7320.7320.732+0.016+2.19%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.6120.6120.6120.612+0.010+1.64%set 17:42
NG.H18:X19.EMar 2018/Nov 2019 Spread0.6610.6610.6610.661+0.025+3.78%set 17:42
NG.H18:X20.EMar 2018/Nov 2020 Spread0.6620.6620.6620.662+0.012+1.81%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.4740.4740.4740.478+0.010+2.13%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.5260.5260.5260.526+0.025+4.75%set 17:41
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.5220.5220.5220.522+0.014+2.68%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.258-0.258-0.258-0.228+0.0100.00%set 17:42
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.180-0.180-0.180-0.180+0.0230.00%set 17:41
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.189-0.189-0.189-0.189+0.0160.00%set 17:42
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.196-0.196-0.196-0.196+0.0090.00%set 17:42
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.140-0.140-0.140-0.140+0.0210.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.142-0.142-0.142-0.142+0.0090.00%set 17:42
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.072-0.072-0.072-0.072+0.0210.00%set 17:41
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1880.1880.1880.188+0.024+12.77%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2480.2480.2480.248+0.016+6.45%set 17:41
NG.J18:K18.EApr 2018/May 2018 Spread0.0740.0780.0710.076+0.002+2.70%set 17:42
NG.J18:K19.EApr 2018/May 2019 Spread0.2180.2180.2180.218+0.026+11.93%set 17:41
NG.J18:K20.EApr 2018/May 2020 Spread0.2600.2600.2600.260+0.016+6.15%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0290.0290.0290.058-0.005-9.26%set 17:42
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1900.1900.1900.190+0.026+13.68%set 17:41
NG.J18:M20.EApr 2018/Jun 2020 Spread0.2290.2290.2290.229+0.016+6.99%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread0.0400.0400.0380.038-0.002-5.88%set 17:42
NG.J18:N19.EApr 2018/Jul 2019 Spread0.1590.1590.1590.159+0.026+16.35%set 17:42
NG.J18:N20.EApr 2018/Jul 2020 Spread0.1940.1940.1940.194+0.016+8.25%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread0.0490.0490.0470.046-0.004-8.51%set 17:41
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1460.1460.1460.146+0.026+17.81%set 17:42
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.1670.1670.1670.167+0.016+9.58%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0650.0700.0650.070-0.007-9.86%set 17:41
NG.J18:U19.EApr 2018/Sep 2019 Spread0.1480.1480.1480.148+0.026+17.57%set 17:41
NG.J18:U20.EApr 2018/Sep 2020 Spread0.1620.1620.1620.162+0.016+9.88%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread0.0500.0580.0500.055-0.010-18.87%set 17:42
NG.J18:V19.EApr 2018/Oct 2019 Spread0.1200.1200.1200.120+0.025+20.83%set 17:42
NG.J18:V20.EApr 2018/Oct 2020 Spread0.1310.1310.1310.131+0.016+12.21%set 17:41
NG.J18:V21.EApr 2018/Oct 2021 Spread0.1470.1470.1470.147+0.013+8.84%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.035-0.035-0.0360.011+0.010+83.33%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread0.0600.0600.0600.060+0.025+41.67%set 17:42
NG.J18:X20.EApr 2018/Nov 2020 Spread0.0610.0610.0610.061+0.012+19.67%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.065-0.065-0.149-0.123+0.0100.00%set 17:42
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 17:41
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.079-0.079-0.079-0.079+0.0140.00%set 17:42
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.304-0.304-0.304-0.304+0.0040.00%set 17:42
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.256-0.256-0.256-0.256+0.0170.00%set 17:41
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.265-0.265-0.265-0.265+0.0100.00%set 17:42
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.272-0.272-0.272-0.272+0.0030.00%set 17:42
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.216-0.216-0.216-0.216+0.0150.00%set 17:42
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.218-0.218-0.218-0.218+0.0030.00%set 17:42
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.148-0.148-0.148-0.148+0.0150.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1120.1120.1120.112+0.018+16.07%set 17:41
NG.K18:J20.EMay 2018/Apr 2020 Spread0.1720.1720.1720.172+0.010+5.81%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread0.1420.1420.1420.142+0.020+14.08%set 17:41
NG.K18:K20.EMay 2018/May 2020 Spread0.1840.1840.1840.184+0.010+5.43%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.017-0.017-0.017-0.018-0.0010.00%set 17:42
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1140.1140.1140.114+0.020+17.54%set 17:41
NG.K18:M20.EMay 2018/Jun 2020 Spread0.1530.1530.1530.153+0.010+6.54%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.038-0.038-0.038-0.038+0.0010.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0830.0830.0830.083+0.020+24.10%set 17:42
NG.K18:N20.EMay 2018/Jul 2020 Spread0.1180.1180.1180.118+0.010+8.47%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.030-0.024-0.031-0.030+0.0010.00%set 17:41
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.070.070.070.07+0.02+28.57%set 17:42
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.0910.0910.0910.091+0.010+10.99%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.003-0.003-0.008-0.006+0.0010.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread0.0720.0720.0720.072+0.020+27.78%set 17:41
NG.K18:U20.EMay 2018/Sep 2020 Spread0.0860.0860.0860.086+0.010+11.63%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.020-0.020-0.024-0.021+0.0020.00%set 17:42
NG.K18:V19.EMay 2018/Oct 2019 Spread0.0440.0440.0440.044+0.019+43.18%set 17:42
NG.K18:V20.EMay 2018/Oct 2020 Spread0.0550.0550.0550.055+0.010+18.18%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.065-0.065-0.065-0.065+0.0040.00%set 17:42
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.016-0.016-0.016-0.016+0.0190.00%set 17:41
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.015-0.015-0.015-0.015+0.0060.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.189-0.189-0.203-0.199+0.0040.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.151-0.151-0.151-0.151+0.0190.00%set 17:41
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.155-0.155-0.155-0.155+0.0080.00%set 17:42
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.286-0.286-0.286-0.286+0.0030.00%set 17:42
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.238-0.238-0.238-0.238+0.0160.00%set 17:41
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.247-0.247-0.247-0.247+0.0090.00%set 17:42
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.254-0.254-0.254-0.254+0.0020.00%set 17:42
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.198-0.198-0.198-0.198+0.0140.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.200-0.200-0.200-0.200+0.0020.00%set 17:42
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.130-0.130-0.130-0.130+0.0140.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1300.1300.1300.130+0.017+13.08%set 17:41
NG.M18:J20.EJun 2018/Apr 2020 Spread0.1900.1900.1900.190+0.009+4.74%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.1600.1600.1600.160+0.019+11.88%set 17:41
NG.M18:K20.EJun 2018/May 2020 Spread0.2020.2020.2020.202+0.009+4.46%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread0.1320.1320.1320.132+0.019+14.39%set 17:41
NG.M18:M20.EJun 2018/Jun 2020 Spread0.1710.1710.1710.171+0.009+5.26%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.019-0.019-0.020-0.020-0.0010.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread0.1010.1010.1010.101+0.019+18.81%set 17:42
NG.M18:N20.EJun 2018/Jul 2020 Spread0.1360.1360.1360.136+0.009+6.62%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.015-0.015-0.015-0.0120.0000.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.0880.0880.0880.088+0.019+21.59%set 17:42
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.1090.1090.1090.109+0.009+8.26%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread0.0020.0020.0020.0120.0000.00%set 17:42
NG.M18:U19.EJun 2018/Sep 2019 Spread0.0900.0900.0900.090+0.019+21.11%set 17:41
NG.M18:U20.EJun 2018/Sep 2020 Spread0.1040.1040.1040.104+0.009+8.65%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread0.0020.0020.002-0.003+0.0010.00%set 17:42
NG.M18:V19.EJun 2018/Oct 2019 Spread0.0620.0620.0620.062+0.018+29.03%set 17:42
NG.M18:V20.EJun 2018/Oct 2020 Spread0.0730.0730.0730.073+0.009+12.33%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.047-0.047-0.047-0.047+0.0030.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread0.0020.0020.0020.002+0.018+900.00%set 17:42
NG.M18:X20.EJun 2018/Nov 2020 Spread0.0030.0030.0030.003+0.005+166.67%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.179-0.179-0.183-0.181+0.0030.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.133-0.133-0.133-0.133+0.0180.00%set 17:41
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.137-0.137-0.137-0.137+0.0070.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.266-0.266-0.266-0.266+0.0030.00%set 17:42
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.218-0.218-0.218-0.218+0.0160.00%set 17:41
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.227-0.227-0.227-0.227+0.0090.00%set 17:42
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.234-0.234-0.234-0.234+0.0020.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.178-0.178-0.178-0.178+0.0140.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.180-0.180-0.180-0.180+0.0020.00%set 17:42
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.110-0.110-0.110-0.110+0.0140.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1500.1500.1500.150+0.017+11.33%set 17:42
NG.N18:J20.EJul 2018/Apr 2020 Spread0.2100.2100.2100.210+0.009+4.29%set 17:41
NG.N18:K19.EJul 2018/May 2019 Spread0.1800.1800.1800.180+0.019+10.56%set 17:41
NG.N18:K20.EJul 2018/May 2020 Spread0.2220.2220.2220.222+0.009+4.05%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1520.1520.1520.152+0.019+12.50%set 17:42
NG.N18:M20.EJul 2018/Jun 2020 Spread0.1910.1910.1910.191+0.009+4.71%set 17:42
NG.N18:N19.EJul 2018/Jul 2019 Spread0.1210.1210.1210.121+0.019+15.70%set 17:42
NG.N18:N20.EJul 2018/Jul 2020 Spread0.1560.1560.1560.156+0.009+5.77%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread0.0090.0090.0080.008-0.001-12.50%set 17:42
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.1080.1080.1080.108+0.019+17.59%set 17:42
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.1290.1290.1290.129+0.009+6.98%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0260.0260.0250.0320.0000.00%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread0.1100.1100.1100.110+0.019+17.27%set 17:42
NG.N18:U20.EJul 2018/Sep 2020 Spread0.1240.1240.1240.124+0.009+7.26%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread0.0070.0070.0070.017+0.001+5.88%set 17:42
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0820.0820.0820.082+0.018+21.95%set 17:42
NG.N18:V20.EJul 2018/Oct 2020 Spread0.0930.0930.0930.093+0.009+9.68%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.027-0.027-0.027-0.027+0.0030.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread0.0220.0220.0220.022+0.018+81.82%set 17:42
NG.N18:X20.EJul 2018/Nov 2020 Spread0.0230.0230.0230.023+0.005+21.74%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.161-0.161-0.161-0.161+0.0030.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.113-0.113-0.113-0.113+0.0180.00%set 17:41
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.117-0.117-0.117-0.117+0.0070.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.276-0.276-0.276-0.274+0.0030.00%set 17:42
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.226-0.226-0.226-0.226+0.0160.00%set 17:41
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.235-0.235-0.235-0.235+0.0090.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.242-0.242-0.242-0.242+0.0020.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.186-0.186-0.186-0.186+0.0140.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.188-0.188-0.188-0.188+0.0020.00%set 17:42
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.118-0.118-0.118-0.118+0.0140.00%set 17:41
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1420.1420.1420.142+0.017+11.97%set 17:42
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.2020.2020.2020.202+0.009+4.46%set 17:41
NG.Q18:K19.EAug 2018/May 2019 Spread0.1720.1720.1720.172+0.019+11.05%set 17:41
NG.Q18:K20.EAug 2018/May 2020 Spread0.2140.2140.2140.214+0.009+4.21%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1440.1440.1440.144+0.019+13.19%set 17:42
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.1830.1830.1830.183+0.009+4.92%set 17:42
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1130.1130.1130.113+0.019+16.81%set 17:42
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.1480.1480.1480.148+0.009+6.08%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1000.1000.1000.100+0.019+19.00%set 17:42
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.1210.1210.1210.121+0.009+7.44%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0250.0250.0230.024-0.004-16.67%set 17:42
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.1020.1020.1020.102+0.019+18.63%set 17:42
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.1160.1160.1160.116+0.009+7.76%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0060.0060.0010.00900.00%set 17:41
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0740.0740.0740.074+0.018+24.32%set 17:42
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.0850.0850.0850.085+0.009+10.59%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.061-0.060-0.061-0.035+0.0030.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.0140.0140.0140.014+0.018+128.57%set 17:41
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.0150.0150.0150.015+0.005+33.33%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.169-0.169-0.169-0.169+0.0030.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.121-0.121-0.121-0.121+0.0180.00%set 17:41
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.125-0.125-0.125-0.125+0.0070.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.298-0.298-0.298-0.298+0.0030.00%set 17:42
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.250-0.250-0.250-0.250+0.0160.00%set 17:41
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.259-0.259-0.259-0.259+0.0090.00%set 17:42
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.266-0.266-0.266-0.266+0.0020.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.210-0.210-0.210-0.210+0.0140.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.212-0.212-0.212-0.212+0.0020.00%set 17:42
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.142-0.142-0.142-0.142+0.0140.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1180.1180.1180.118+0.017+14.41%set 17:42
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1780.1780.1780.178+0.009+5.06%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.1480.1480.1480.148+0.019+12.84%set 17:41
NG.U18:K20.ESep 2018/May 2020 Spread0.1900.1900.1900.190+0.009+4.74%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1200.1200.1200.120+0.019+15.83%set 17:42
NG.U18:M20.ESep 2018/Jun 2020 Spread0.1590.1590.1590.159+0.009+5.66%set 17:42
NG.U18:N19.ESep 2018/Jul 2019 Spread0.0890.0890.0890.089+0.019+21.35%set 17:42
NG.U18:N20.ESep 2018/Jul 2020 Spread0.1240.1240.1240.124+0.009+7.26%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0760.0760.0760.076+0.019+25.00%set 17:41
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.0970.0970.0970.097+0.009+9.28%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread0.0780.0780.0780.078+0.019+24.36%set 17:42
NG.U18:U20.ESep 2018/Sep 2020 Spread0.0920.0920.0920.092+0.009+9.78%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.016-0.015-0.017-0.0150.0000.00%set 17:42
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0500.0500.0500.050+0.018+36.00%set 17:42
NG.U18:V20.ESep 2018/Oct 2020 Spread0.0610.0610.0610.061+0.009+14.75%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.059-0.059-0.059-0.059+0.0030.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.010-0.010-0.010-0.010+0.0180.00%set 17:41
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.009-0.009-0.009-0.009+0.0050.00%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.215-0.215-0.215-0.193+0.0030.00%set 17:41
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.145-0.145-0.145-0.145+0.0180.00%set 17:41
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.149-0.149-0.149-0.149+0.0070.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.290-0.290-0.290-0.283+0.0020.00%set 17:42
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.235-0.235-0.235-0.235+0.0150.00%set 17:41
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.244-0.244-0.244-0.244+0.0080.00%set 17:42
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.251-0.251-0.251-0.251+0.0010.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.195-0.195-0.195-0.195+0.0130.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.197-0.197-0.197-0.197+0.0010.00%set 17:42
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.127-0.127-0.127-0.127+0.0130.00%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1330.1330.1330.133+0.016+12.03%set 17:42
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1930.1930.1930.193+0.008+4.15%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.1630.1630.1630.163+0.018+11.04%set 17:41
NG.V18:K20.EOct 2018/May 2020 Spread0.2050.2050.2050.205+0.008+3.90%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1350.1350.1350.135+0.018+13.33%set 17:42
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1740.1740.1740.174+0.008+4.60%set 17:42
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1040.1040.1040.104+0.018+17.31%set 17:42
NG.V18:N20.EOct 2018/Jul 2020 Spread0.1390.1390.1390.139+0.008+5.76%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.0910.0910.0910.091+0.018+19.78%set 17:41
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.1120.1120.1120.112+0.008+7.14%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0930.0930.0930.093+0.018+19.35%set 17:42
NG.V18:U20.EOct 2018/Sep 2020 Spread0.1070.1070.1070.107+0.008+7.48%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0650.0650.0650.065+0.017+26.15%set 17:41
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0760.0760.0760.076+0.008+10.53%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.047-0.045-0.047-0.0440.0000.00%set 17:42
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0050.0050.0050.005+0.017+340.00%set 17:41
NG.V18:X20.EOct 2018/Nov 2020 Spread0.0060.0060.0060.006+0.004+66.67%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.181-0.179-0.181-0.178+0.0020.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.130-0.130-0.130-0.130+0.0170.00%set 17:41
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.134-0.134-0.134-0.134+0.0060.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.239-0.239-0.239-0.2390.0000.00%set 17:42
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.191-0.191-0.191-0.191+0.0130.00%set 17:41
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.200-0.200-0.200-0.200+0.0060.00%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.207-0.207-0.207-0.207-0.0010.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.151-0.151-0.151-0.151+0.0110.00%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.153-0.153-0.153-0.153-0.0010.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.083-0.083-0.083-0.083+0.0110.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1770.1770.1770.177+0.014+8.48%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.2370.2370.2370.237+0.006+2.53%set 17:41
NG.X18:K19.ENov 2018/May 2019 Spread0.2070.2070.2070.207+0.016+7.73%set 17:41
NG.X18:K20.ENov 2018/May 2020 Spread0.2490.2490.2490.249+0.006+2.41%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1790.1790.1790.179+0.016+8.94%set 17:42
NG.X18:M20.ENov 2018/Jun 2020 Spread0.2180.2180.2180.218+0.006+2.75%set 17:42
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1480.1480.1480.148+0.016+10.81%set 17:42
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1830.1830.1830.183+0.006+3.28%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1350.1350.1350.135+0.016+11.85%set 17:42
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.1560.1560.1560.156+0.006+3.85%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1370.1370.1370.137+0.016+11.68%set 17:42
NG.X18:U20.ENov 2018/Sep 2020 Spread0.1510.1510.1510.151+0.006+3.97%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1090.1090.1090.109+0.015+13.76%set 17:42
NG.X18:V20.ENov 2018/Oct 2020 Spread0.1200.1200.1200.120+0.006+5.00%set 17:41
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0490.0490.0490.049+0.015+30.61%set 17:41
NG.X18:X20.ENov 2018/Nov 2020 Spread0.0500.0500.0500.050+0.002+4.00%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.135-0.135-0.135-0.1340.0000.00%set 17:41
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.086-0.086-0.086-0.086+0.0150.00%set 17:41
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.090-0.090-0.090-0.090+0.0040.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.108-0.105-0.110-0.1050.0000.00%set 17:42
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.057-0.057-0.057-0.057+0.0130.00%set 17:41
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.066-0.066-0.066-0.066+0.0060.00%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.073-0.0010.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.017-0.017-0.017-0.017+0.0110.00%set 17:41
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0510.0510.0510.051+0.011+21.57%set 17:41
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3110.3110.3110.311+0.014+4.50%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3710.3710.3710.371+0.006+1.62%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.3410.3410.3410.341+0.016+4.69%set 17:41
NG.Z18:K20.EDec 2018/May 2020 Spread0.3830.3830.3830.383+0.006+1.57%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.313+0.016+5.11%set 17:42
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.3520.3520.3520.352+0.006+1.70%set 17:42
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2820.2820.2820.282+0.016+5.67%set 17:42
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.3170.3170.3170.317+0.006+1.89%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2690.2690.2690.269+0.016+5.95%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2900.2900.2900.290+0.006+2.07%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.271+0.016+5.90%set 17:42
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.2850.2850.2850.285+0.006+2.11%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2430.2430.2430.243+0.015+6.17%set 17:42
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.2540.2540.2540.254+0.006+2.36%set 17:41
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1830.1830.1830.183+0.015+8.20%set 17:41
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.1840.1840.1840.184+0.002+1.09%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.048+0.015+31.25%set 17:42
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.0440.0440.0440.044+0.004+9.09%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0480.0480.0480.048+0.013+27.08%set 17:41
NG.F19:F21.EJan 2019/Jan 2021 Spread0.0390.0390.0390.039+0.006+15.38%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0290.0290.0150.032-0.001-3.12%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0880.0880.0880.088+0.011+12.50%set 17:41
NG.F19:H19.EJan 2019/Mar 2019 Spread0.1030.1030.1030.086-0.001-1.16%set 17:42
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1560.1560.1560.156+0.011+7.05%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4160.4160.4160.416+0.014+3.37%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.4760.4760.4760.476+0.006+1.26%set 17:41
NG.F19:K19.EJan 2019/May 2019 Spread0.4460.4460.4460.446+0.016+3.59%set 17:41
NG.F19:K20.EJan 2019/May 2020 Spread0.4880.4880.4880.488+0.006+1.23%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4180.4180.4180.418+0.016+3.83%set 17:42
NG.F19:M20.EJan 2019/Jun 2020 Spread0.4570.4570.4570.457+0.006+1.31%set 17:42
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3870.3870.3870.387+0.016+4.13%set 17:42
NG.F19:N20.EJan 2019/Jul 2020 Spread0.4220.4220.4220.422+0.006+1.42%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3740.3740.3740.374+0.016+4.28%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3950.3950.3950.395+0.006+1.52%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3760.3760.3760.376+0.016+4.26%set 17:42
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3900.3900.3900.390+0.006+1.54%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3480.3480.3480.348+0.015+4.31%set 17:42
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3590.3590.3590.359+0.006+1.67%set 17:41
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2880.2880.2880.288+0.015+5.21%set 17:41
NG.F19:X20.EJan 2019/Nov 2020 Spread0.2890.2890.2890.289+0.002+0.69%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1530.1530.1530.153+0.015+9.80%set 17:42
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.1490.1490.1490.149+0.004+2.68%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0160.0160.0160.016+0.014+87.50%set 17:41
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.0070.0070.0070.007+0.024+342.86%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0560.0560.0560.056+0.012+21.43%set 17:41
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0490.0520.0120.0540.0000.00%set 17:42
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1240.1240.1240.124+0.012+9.68%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3840.3840.3840.384+0.015+4.05%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4440.4440.4440.444+0.007+1.58%set 17:41
NG.G19:K19.EFeb 2019/May 2019 Spread0.4140.4140.4140.414+0.017+4.11%set 17:42
NG.G19:K20.EFeb 2019/May 2020 Spread0.4560.4560.4560.456+0.007+1.54%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3860.3860.3860.386+0.017+4.40%set 17:42
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4250.4250.4250.425+0.007+1.65%set 17:42
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3550.3550.3550.355+0.017+4.79%set 17:42
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3900.3900.3900.390+0.007+1.79%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3420.3420.3420.342+0.017+4.97%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3630.3630.3630.363+0.007+1.93%set 17:42
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3440.3440.3440.344+0.017+4.94%set 17:42
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3580.3580.3580.358+0.007+1.96%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3160.3160.3160.316+0.016+5.06%set 17:42
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.3270.3270.3270.327+0.007+2.14%set 17:41
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2560.2560.2560.256+0.016+6.25%set 17:41
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.2570.2570.2570.257+0.003+1.17%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1210.1210.1210.121+0.016+13.22%set 17:42
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.1170.1170.1170.117+0.005+4.27%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.038-0.038-0.038-0.038+0.0140.00%set 17:41
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.047-0.047-0.047-0.047+0.0070.00%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0020.0020.0020.002+0.012+600.00%set 17:41
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0700.0700.0700.070+0.012+17.14%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3250.3300.3170.330+0.015+4.55%set 17:41
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3900.3900.3900.390+0.007+1.79%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.3600.3600.3600.360+0.017+4.72%set 17:42
NG.H19:K20.EMar 2019/May 2020 Spread0.4020.4020.4020.402+0.007+1.74%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3320.3320.3320.332+0.017+5.12%set 17:42
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3710.3710.3710.371+0.007+1.89%set 17:42
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3010.3010.3010.301+0.017+5.65%set 17:41
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3360.3360.3360.336+0.007+2.08%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2880.2880.2880.288+0.017+5.90%set 17:41
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3090.3090.3090.309+0.007+2.27%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2900.2900.2900.290+0.017+5.86%set 17:41
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3040.3040.3040.304+0.007+2.30%set 17:42
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2620.2620.2620.262+0.016+6.11%set 17:42
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2730.2730.2730.273+0.007+2.56%set 17:41
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2020.2020.2020.202+0.016+7.92%set 17:41
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2030.2030.2030.203+0.003+1.48%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0670.0670.0670.067+0.016+23.88%set 17:42
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.0630.0630.0630.063+0.005+7.94%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.368-0.368-0.368-0.368-0.0010.00%set 17:41
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.377-0.377-0.377-0.377-0.0080.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.328-0.328-0.328-0.328-0.0030.00%set 17:42
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.260-0.260-0.260-0.260-0.0030.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0600.0600.0600.060-0.008-13.33%set 17:41
NG.J19:K19.EApr 2019/May 2019 Spread0.0300.0300.0300.030+0.002+6.67%set 17:42
NG.J19:K20.EApr 2019/May 2020 Spread0.0720.0720.0720.072-0.008-11.11%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:42
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0410.0410.0410.041-0.008-19.51%set 17:42
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:41
NG.J19:N20.EApr 2019/Jul 2020 Spread0.0060.0060.0060.006-0.008-133.33%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 17:41
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.021-0.021-0.021-0.021-0.0080.00%set 17:42
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 17:41
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.026-0.026-0.026-0.026-0.0080.00%set 17:42
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.068-0.068-0.068-0.068+0.0010.00%set 17:41
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.057-0.057-0.057-0.057-0.0080.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.128-0.128-0.128-0.128+0.0010.00%set 17:42
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.127-0.127-0.127-0.127-0.0120.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.263-0.263-0.263-0.263+0.0010.00%set 17:42
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.267-0.267-0.267-0.267-0.0100.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.398-0.398-0.398-0.398-0.0030.00%set 17:41
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.407-0.407-0.407-0.407-0.0100.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.358-0.358-0.358-0.358-0.0050.00%set 17:41
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.290-0.290-0.290-0.290-0.0050.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread0.030.030.030.03-0.01-33.33%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread0.0420.0420.0420.042-0.010-23.81%set 17:41
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.K19:M20.EMay 2019/Jun 2020 Spread0.0110.0110.0110.011-0.010-90.91%set 17:42
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:41
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.024-0.024-0.024-0.024-0.0100.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.051-0.051-0.051-0.051-0.0100.00%set 17:42
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.056-0.056-0.056-0.056-0.0100.00%set 17:42
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.098-0.098-0.098-0.098-0.0010.00%set 17:41
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.087-0.087-0.087-0.087-0.0100.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.158-0.158-0.158-0.158-0.0010.00%set 17:42
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.157-0.157-0.157-0.157-0.0140.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.293-0.293-0.293-0.293-0.0010.00%set 17:41
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.297-0.297-0.297-0.297-0.0120.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.370-0.370-0.370-0.370-0.0030.00%set 17:42
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.379-0.379-0.379-0.379-0.0100.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.330-0.330-0.330-0.330-0.0050.00%set 17:41
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.262-0.262-0.262-0.262-0.0050.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0580.0580.0580.058-0.010-17.24%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.070.070.070.07-0.01-14.29%set 17:42
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0390.0390.0390.039-0.010-25.64%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
NG.M19:N20.EJun 2019/Jul 2020 Spread0.0040.0040.0040.004-0.010-250.00%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.023-0.023-0.023-0.023-0.0100.00%set 17:42
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:41
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.028-0.028-0.028-0.028-0.0100.00%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.070-0.070-0.070-0.070-0.0010.00%set 17:41
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.059-0.059-0.059-0.059-0.0100.00%set 17:42
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.130-0.130-0.130-0.130-0.0010.00%set 17:42
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.129-0.129-0.129-0.129-0.0140.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.265-0.265-0.265-0.265-0.0010.00%set 17:41
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.269-0.269-0.269-0.269-0.0120.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.339-0.339-0.339-0.339-0.0030.00%set 17:42
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.348-0.348-0.348-0.348-0.0100.00%set 17:42
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.299-0.299-0.299-0.299-0.0050.00%set 17:41
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.231-0.231-0.231-0.231-0.0050.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0890.0890.0890.089-0.010-11.24%set 17:41
NG.N19:K20.EJul 2019/May 2020 Spread0.1010.1010.1010.101-0.010-9.90%set 17:42
NG.N19:M20.EJul 2019/Jun 2020 Spread0.070.070.070.07-0.01-14.29%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0350.0350.0350.035-0.010-28.57%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.0080.0080.0080.008-0.010-125.00%set 17:42
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
NG.N19:U20.EJul 2019/Sep 2020 Spread0.0030.0030.0030.003-0.010-333.33%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.039-0.039-0.039-0.039-0.0010.00%set 17:41
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.028-0.028-0.028-0.028-0.0100.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.099-0.099-0.099-0.099-0.0010.00%set 17:42
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.098-0.098-0.098-0.098-0.0140.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.234-0.234-0.234-0.234-0.0010.00%set 17:41
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.238-0.238-0.238-0.238-0.0120.00%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.326-0.326-0.326-0.326-0.0030.00%set 17:42
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.335-0.335-0.335-0.335-0.0100.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.286-0.286-0.286-0.286-0.0050.00%set 17:42
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.218-0.218-0.218-0.218-0.0050.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.1020.1020.1020.102-0.010-9.80%set 17:41
NG.Q19:K20.EAug 2019/May 2020 Spread0.1140.1140.1140.114-0.010-8.77%set 17:42
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0830.0830.0830.083-0.010-12.05%set 17:42
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0480.0480.0480.048-0.010-20.83%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread0.0210.0210.0210.021-0.010-47.62%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:41
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0160.0160.0160.016-0.010-62.50%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.026-0.026-0.026-0.026-0.0010.00%set 17:41
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.086-0.086-0.086-0.086-0.0010.00%set 17:42
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.085-0.085-0.085-0.085-0.0140.00%set 17:41
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.221-0.221-0.221-0.221-0.0010.00%set 17:41
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.225-0.225-0.225-0.225-0.0120.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.328-0.328-0.328-0.328-0.0030.00%set 17:41
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.337-0.337-0.337-0.337-0.0100.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.288-0.288-0.288-0.288-0.0050.00%set 17:41
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.100.100.100.10-0.01-10.00%set 17:41
NG.U19:K20.ESep 2019/May 2020 Spread0.1120.1120.1120.112-0.010-8.93%set 17:42
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0810.0810.0810.081-0.010-12.35%set 17:41
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0460.0460.0460.046-0.010-21.74%set 17:41
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.0190.0190.0190.019-0.010-52.63%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread0.0140.0140.0140.014-0.010-71.43%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.028-0.028-0.028-0.028-0.0010.00%set 17:41
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.017-0.017-0.017-0.017-0.0100.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.088-0.088-0.088-0.088-0.0010.00%set 17:42
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.087-0.087-0.087-0.087-0.0140.00%set 17:41
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.223-0.223-0.223-0.223-0.0010.00%set 17:41
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.227-0.227-0.227-0.227-0.0120.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.300-0.300-0.300-0.300-0.0020.00%set 17:42
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.309-0.309-0.309-0.309-0.0090.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.260-0.260-0.260-0.260-0.0040.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.192-0.192-0.192-0.192-0.0040.00%set 17:41
NG.V19:J20.EOct 2019/Apr 2020 Spread0.1280.1280.1280.128-0.009-7.03%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.1400.1400.1400.140-0.009-6.43%set 17:42
NG.V19:M20.EOct 2019/Jun 2020 Spread0.1090.1090.1090.109-0.009-8.26%set 17:42
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0740.0740.0740.074-0.009-12.16%set 17:41
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0470.0470.0470.047-0.009-19.15%set 17:41
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0420.0420.0420.042-0.009-21.43%set 17:42
NG.V19:V20.EOct 2019/Oct 2020 Spread0.0110.0110.0110.011-0.009-81.82%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.059-0.059-0.059-0.059-0.0130.00%set 17:41
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:41
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.199-0.199-0.199-0.199-0.0110.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.240-0.240-0.240-0.240-0.0020.00%set 17:42
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.249-0.249-0.249-0.249-0.0090.00%set 17:41
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.200-0.200-0.200-0.200-0.0040.00%set 17:41
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.132-0.132-0.132-0.132-0.0040.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1880.1880.1880.188-0.009-4.79%set 17:41
NG.X19:K20.ENov 2019/May 2020 Spread0.2000.2000.2000.200-0.009-4.50%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1690.1690.1690.169-0.009-5.33%set 17:42
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1340.1340.1340.134-0.009-6.72%set 17:41
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.1070.1070.1070.107-0.009-8.41%set 17:41
NG.X19:U20.ENov 2019/Sep 2020 Spread0.1020.1020.1020.102-0.009-8.82%set 17:42
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0710.0710.0710.071-0.009-12.68%set 17:41
NG.X19:X20.ENov 2019/Nov 2020 Spread0.0010.0010.0010.001-0.013-1300.00%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:41
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.139-0.139-0.139-0.139-0.0110.00%set 17:42
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.105-0.105-0.105-0.105-0.0020.00%set 17:42
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.114-0.114-0.114-0.114-0.0090.00%set 17:41
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.065-0.065-0.065-0.065-0.0040.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread0.0030.0030.0030.003-0.004-133.33%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.3230.3230.3230.323-0.009-2.79%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.3350.3350.3350.335-0.009-2.69%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.3040.3040.3040.304-0.009-2.96%set 17:42
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2690.2690.2690.269-0.009-3.35%set 17:41
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2420.2420.2420.242-0.009-3.72%set 17:41
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2370.2370.2370.237-0.009-3.80%set 17:42
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2060.2060.2060.206-0.009-4.37%set 17:41
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1360.1360.1360.136-0.013-9.56%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.004-0.004-0.004-0.004-0.0110.00%set 17:42
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.009-0.009-0.009-0.009-0.0070.00%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0400.0400.0400.040-0.002-5.00%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.1080.1080.1080.108-0.002-1.85%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4280.4280.4280.428-0.007-1.64%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.4400.4400.4400.440-0.007-1.59%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.4090.4090.4090.409-0.007-1.71%set 17:42
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3740.3740.3740.374-0.007-1.87%set 17:41
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3470.3470.3470.347-0.007-2.02%set 17:41
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3420.3420.3420.342-0.007-2.05%set 17:42
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3110.3110.3110.311-0.007-2.25%set 17:41
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2410.2410.2410.241-0.011-4.56%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.1010.1010.1010.101-0.009-8.91%set 17:41
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.049-0.049-0.049-0.049-0.0050.00%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0680.0680.0680.0680.0000.00%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3880.3880.3880.388-0.005-1.29%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.4000.4000.4000.400-0.005-1.25%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3690.3690.3690.369-0.005-1.36%set 17:42
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3340.3340.3340.334-0.005-1.50%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3070.3070.3070.307-0.005-1.63%set 17:42
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3020.3020.3020.302-0.005-1.66%set 17:42
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2710.2710.2710.271-0.005-1.85%set 17:42
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2010.2010.2010.201-0.009-4.48%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0610.0610.0610.061-0.007-11.48%set 17:41
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.117-0.117-0.117-0.117-0.0050.00%set 17:41
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3220.3220.3220.320-0.005-1.56%set 17:42
NG.H20:K20.EMar 2020/May 2020 Spread0.3320.3320.3320.332-0.005-1.51%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.3010.3010.3010.301-0.005-1.66%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2660.2660.2660.266-0.005-1.88%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2390.2390.2390.239-0.005-2.09%set 17:42
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2340.2340.2340.234-0.005-2.14%set 17:42
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2030.2030.2030.203-0.005-2.46%set 17:42
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1330.1330.1330.133-0.009-6.77%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.007-0.007-0.007-0.007+0.0030.00%set 17:41
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.437-0.437-0.437-0.4370.0000.00%set 17:41
NG.J20:K20.EApr 2020/May 2020 Spread0.0120.0120.0120.0120.0000.00%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:42
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:42
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.187-0.187-0.187-0.187-0.0040.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.327-0.327-0.327-0.327-0.0020.00%set 17:41
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.449-0.449-0.449-0.4490.0000.00%set 17:41
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:42
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:41
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.199-0.199-0.199-0.199-0.0040.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.339-0.339-0.339-0.339-0.0020.00%set 17:41
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.418-0.418-0.418-0.4180.0000.00%set 17:41
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:42
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.168-0.168-0.168-0.168-0.0040.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.308-0.308-0.308-0.308-0.0020.00%set 17:41
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.383-0.383-0.383-0.3830.0000.00%set 17:41
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.133-0.133-0.133-0.133-0.0040.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.273-0.273-0.273-0.273-0.0020.00%set 17:41
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:41
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.106-0.106-0.106-0.106-0.0040.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.246-0.246-0.246-0.246-0.0020.00%set 17:41
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:41
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.101-0.101-0.101-0.101-0.0040.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.241-0.241-0.241-0.241-0.0020.00%set 17:41
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.070-0.070-0.070-0.070-0.0040.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.210-0.210-0.210-0.210-0.0020.00%set 17:41
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.250-0.250-0.250-0.250+0.0040.00%set 17:41
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.140-0.140-0.140-0.140+0.0020.00%set 17:41
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.110-0.110-0.110-0.110+0.0020.00%set 17:41
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3520.3520.3520.352-0.003-0.85%set 17:41
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.