S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.Z14.EDec 2014 (E)4.4604.5324.2404.266-0.248-5.85%set 14:30
NG.F15.EJan 2015 (E)4.6204.6894.3934.417-0.252-5.74%set 14:30
NG.G15.EFeb 2015 (E)4.5864.6394.3714.387-0.237-5.43%set 14:30
NG.H15.EMar 2015 (E)4.4824.5304.2894.307-0.220-5.13%set 14:30
NG.J15.EApr 2015 (E)3.8053.8233.7183.732-0.102-2.74%set 14:30
NG.K15.EMay 2015 (E)3.7493.7503.6673.681-0.085-2.32%set 14:30
NG.M15.EJun 2015 (E)3.7623.7623.6823.695-0.074-2.01%set 14:49
NG.N15.EJul 2015 (E)3.7523.7523.7023.715-0.071-1.92%set 14:49
NG.Q15.EAug 2015 (E)3.7413.7423.7053.717-0.079-2.13%set 14:49
NG.U15.ESep 2015 (E)3.7233.7243.6893.700-0.078-2.11%set 14:49
NG.V15.EOct 2015 (E)3.7643.7843.7133.726-0.085-2.28%set 14:49
NG.X15.ENov 2015 (E)3.8263.8263.7933.806-0.063-1.65%set 14:49
NG.Z15.EDec 2015 (E)3.9893.9903.9603.980-0.060-1.51%set 14:49
NG.F16.EJan 2016 (E)4.1204.1204.0904.114-0.054-1.31%set 14:49
NG.G16.EFeb 2016 (E)4.0754.0874.0684.081-0.048-1.18%set 14:49
NG.H16.EMar 2016 (E)3.9824.0003.9824.005-0.043-1.07%set 14:49
NG.J16.EApr 2016 (E)3.7253.7383.7253.755-0.025-0.67%set 14:49
NG.K16.EMay 2016 (E)3.7793.7903.7763.746-0.022-0.59%set 14:49
NG.M16.EJun 2016 (E)3.8013.770-0.019-0.50%set 14:49
NG.N16.EJul 2016 (E)3.8593.8593.8223.795-0.019-0.50%set 14:49
NG.Q16.EAug 2016 (E)3.8113.8113.8113.804-0.019-0.50%set 14:49
NG.U16.ESep 2016 (E)3.7503.7703.7503.790-0.018-0.47%set 14:49
NG.V16.EOct 2016 (E)3.8653.8653.8653.814-0.018-0.47%set 14:49
NG.X16.ENov 2016 (E)3.8713.8813.8713.885-0.022-0.57%set 14:49
NG.Z16.EDec 2016 (E)4.0504.0734.0504.050-0.011-0.27%set 14:49
NG.F17.EJan 2017 (E)4.1804.1844.1804.182-0.011-0.26%set 14:49
NG.G17.EFeb 2017 (E)4.2664.2664.2664.160-0.011-0.26%set 14:49
NG.H17.EMar 2017 (E)4.2004.2004.2004.100-0.009-0.22%set 14:49
NG.J17.EApr 2017 (E)4.0753.870-0.009-0.23%set 14:49
NG.K17.EMay 2017 (E)4.0653.865-0.009-0.23%set 14:49
NG.M17.EJun 2017 (E)4.0934.0964.0933.893-0.009-0.23%set 14:49
NG.N17.EJul 2017 (E)4.2253.926-0.009-0.23%set 14:49
NG.Q17.EAug 2017 (E)4.1543.937-0.009-0.23%set 14:49
NG.U17.ESep 2017 (E)4.1503.927-0.009-0.23%set 14:49
NG.V17.EOct 2017 (E)3.9703.9703.9703.951-0.009-0.23%set 14:49
NG.X17.ENov 2017 (E)4.4604.4604.4604.030-0.009-0.22%set 14:49
NG.Z17.EDec 2017 (E)4.2104.198-0.009-0.21%set 14:49
NG.F18.EJan 2018 (E)4.5464.328-0.009-0.21%set 14:49
NG.G18.EFeb 2018 (E)4.6254.306-0.009-0.21%set 14:49
NG.H18.EMar 2018 (E)4.2654.244-0.009-0.21%set 14:49
NG.J18.EApr 2018 (E)4.1584.1584.1353.989-0.012-0.30%set 14:49
NG.K18.EMay 2018 (E)4.1504.1504.1503.984-0.012-0.30%set 14:49
NG.M18.EJun 2018 (E)4.1934.012-0.012-0.30%set 14:49
NG.N18.EJul 2018 (E)5.5904.044-0.012-0.30%set 14:49
NG.Q18.EAug 2018 (E)4.2234.056-0.012-0.30%set 14:49
NG.U18.ESep 2018 (E)4.3244.3244.3244.050-0.012-0.30%set 14:49
NG.V18.EOct 2018 (E)5.0005.0005.0004.074-0.012-0.29%set 14:49
NG.X18.ENov 2018 (E)4.7204.7204.7204.159-0.012-0.29%set 14:49
NG.Z18.EDec 2018 (E)4.4014.4014.4004.334-0.012-0.28%set 14:49
NG.F19.EJan 2019 (E)4.9004.9004.9004.466-0.012-0.27%set 14:49
NG.G19.EFeb 2019 (E)4.4444.4444.4444.444-0.012-0.27%set 14:49
NG.H19.EMar 2019 (E)4.3824.3824.3824.382-0.012-0.27%set 14:49
NG.J19.EApr 2019 (E)4.1024.1024.1024.102-0.012-0.29%set 14:49
NG.K19.EMay 2019 (E)4.2104.2104.2004.112-0.012-0.29%set 14:49
NG.M19.EJun 2019 (E)4.1404.1404.1404.140-0.012-0.29%set 14:49
NG.N19.EJul 2019 (E)4.9904.171-0.012-0.29%set 14:49
NG.Q19.EAug 2019 (E)6.1006.1206.1004.185-0.012-0.29%set 14:49
NG.U19.ESep 2019 (E)4.8504.8504.8404.179-0.012-0.29%set 14:49
NG.V19.EOct 2019 (E)5.9004.205-0.012-0.29%set 14:49
NG.X19.ENov 2019 (E)6.1206.1206.1104.295-0.012-0.28%set 14:49
NG.Z19.EDec 2019 (E)5.2104.480-0.012-0.27%set 14:49
NG.F20.EJan 2020 (E)4.7804.7804.7804.610-0.012-0.26%set 14:49
NG.G20.EFeb 2020 (E)5.1305.1305.1304.587-0.012-0.26%set 14:49
NG.H20.EMar 2020 (E)4.5244.5244.5244.524-0.012-0.27%set 14:49
NG.J20.EApr 2020 (E)4.3954.3954.3954.234-0.012-0.28%set 14:49
NG.K20.EMay 2020 (E)4.5104.247-0.014-0.33%set 14:49
NG.M20.EJun 2020 (E)4.2724.2724.2724.27200.00%set 14:49
NG.N20.EJul 2020 (E)4.34.34.34.300.00%set 14:49
NG.Q20.EAug 2020 (E)4.8004.8004.8004.322-0.022-0.51%set 14:49
NG.U20.ESep 2020 (E)4.3164.3164.3164.31600.00%set 14:49
NG.V20.EOct 2020 (E)4.3444.3444.3444.344-0.027-0.62%set 14:49
NG.X20.ENov 2020 (E)4.4344.4344.4344.434-0.027-0.61%set 14:49
NG.Z20.EDec 2020 (E)5.2074.619-0.027-0.58%set 14:49
NG.F21.EJan 2021 (E)4.7244.7244.7244.724-0.027-0.57%set 14:49
NG.G21.EFeb 2021 (E)4.6994.6994.6994.699-0.027-0.57%set 14:49
NG.H21.EMar 2021 (E)4.6314.6314.6314.631-0.027-0.58%set 14:49
NG.J21.EApr 2021 (E)4.3064.3064.3064.306-0.027-0.63%set 14:49
NG.K21.EMay 2021 (E)4.3234.3234.3234.323-0.027-0.62%set 14:49
NG.M21.EJun 2021 (E)4.3534.3534.3534.353-0.027-0.62%set 14:49
NG.N21.EJul 2021 (E)4.3904.3904.3904.390-0.027-0.62%set 14:49
NG.Q21.EAug 2021 (E)4.4204.4204.4204.420-0.027-0.61%set 14:49
NG.U21.ESep 2021 (E)4.4174.4174.4174.417-0.027-0.61%set 14:49
NG.V21.EOct 2021 (E)4.4524.4524.4524.452-0.027-0.61%set 14:49
NG.X21.ENov 2021 (E)4.5424.5424.5424.542-0.027-0.59%set 14:49
NG.Z21.EDec 2021 (E)4.7304.7304.7304.730-0.027-0.57%set 14:49
NG.F22.EJan 2022 (E)4.8304.8304.8304.830-0.027-0.56%set 14:49
NG.G22.EFeb 2022 (E)4.8054.8054.8054.805-0.027-0.56%set 14:49
NG.H22.EMar 2022 (E)4.7354.7354.7354.735-0.027-0.57%set 14:49
NG.J22.EApr 2022 (E)4.3954.3954.3954.395-0.027-0.61%set 14:49
NG.K22.EMay 2022 (E)4.3874.3874.3874.387-0.027-0.62%set 14:49
NG.M22.EJun 2022 (E)4.4174.4174.4174.417-0.027-0.61%set 14:49
NG.N22.EJul 2022 (E)4.4554.4554.4554.455-0.027-0.61%set 14:49
NG.Q22.EAug 2022 (E)4.4934.4934.4934.493-0.027-0.60%set 14:49
NG.U22.ESep 2022 (E)4.4994.4994.4994.499-0.027-0.60%set 14:49
NG.V22.EOct 2022 (E)4.5444.5444.5444.544-0.027-0.59%set 14:49
NG.X22.ENov 2022 (E)4.6324.6324.6324.632-0.027-0.58%set 14:49
NG.Z22.EDec 2022 (E)4.8224.8224.8224.822-0.027-0.56%set 14:49
NG.F23.EJan 2023 (E)4.9224.9224.9224.922-0.027-0.55%set 14:49
NG.G23.EFeb 2023 (E)4.8924.8924.8924.892-0.027-0.55%set 14:49
NG.H23.EMar 2023 (E)4.8124.8124.8124.812-0.027-0.56%set 14:49
NG.J23.EApr 2023 (E)4.4624.4624.4624.462-0.027-0.61%set 14:49
NG.K23.EMay 2023 (E)4.4504.4504.4504.450-0.027-0.61%set 14:49
NG.M23.EJun 2023 (E)4.4804.4804.4804.480-0.027-0.60%set 14:49
NG.N23.EJul 2023 (E)4.5214.5214.5214.521-0.027-0.60%set 14:49
NG.Q23.EAug 2023 (E)4.5604.5604.5604.560-0.027-0.59%set 14:49
NG.U23.ESep 2023 (E)4.5704.5704.5704.570-0.027-0.59%set 14:49
NG.V23.EOct 2023 (E)4.6224.6224.6224.622-0.027-0.58%set 14:49
NG.X23.ENov 2023 (E)4.7124.7124.7124.712-0.027-0.57%set 14:49
NG.Z23.EDec 2023 (E)4.9024.9024.9024.902-0.027-0.55%set 14:49
NG.F24.EJan 2024 (E)4.9974.9974.9974.997-0.027-0.54%set 14:49
NG.G24.EFeb 2024 (E)4.9664.9664.9664.966-0.027-0.54%set 14:49
NG.H24.EMar 2024 (E)4.8844.8844.8844.884-0.027-0.55%set 14:49
NG.J24.EApr 2024 (E)4.5194.5194.5194.519-0.027-0.60%set 14:49
NG.K24.EMay 2024 (E)4.5044.5044.5044.504-0.027-0.60%set 14:49
NG.M24.EJun 2024 (E)4.5364.5364.5364.536-0.027-0.60%set 14:49
NG.N24.EJul 2024 (E)4.5814.5814.5814.581-0.027-0.59%set 14:49
NG.Q24.EAug 2024 (E)4.6234.6234.6234.623-0.027-0.58%set 14:49
NG.U24.ESep 2024 (E)4.6364.6364.6364.636-0.027-0.58%set 14:49
NG.V24.EOct 2024 (E)4.6964.6964.6964.696-0.027-0.57%set 14:49
NG.X24.ENov 2024 (E)4.7864.7864.7864.786-0.027-0.56%set 14:49
NG.Z24.EDec 2024 (E)4.9814.9814.9814.981-0.027-0.54%set 14:49
NG.F25.EJan 2025 (E)5.0765.0765.0765.076-0.027-0.53%set 14:49
NG.G25.EFeb 2025 (E)5.0415.0415.0415.041-0.027-0.54%set 14:49
NG.H25.EMar 2025 (E)4.9564.9564.9564.956-0.027-0.54%set 14:49
NG.J25.EApr 2025 (E)4.5714.5714.5714.571-0.027-0.59%set 14:49
NG.K25.EMay 2025 (E)4.5564.5564.5564.556-0.027-0.59%set 14:49
NG.M25.EJun 2025 (E)4.5944.5944.5944.594-0.027-0.59%set 14:49
NG.N25.EJul 2025 (E)4.6424.6424.6424.642-0.027-0.58%set 14:49
NG.Q25.EAug 2025 (E)4.6864.6864.6864.686-0.027-0.58%set 14:49
NG.U25.ESep 2025 (E)4.7014.7014.7014.701-0.027-0.57%set 14:49
NG.V25.EOct 2025 (E)4.7634.7634.7634.763-0.027-0.57%set 14:49
NG.X25.ENov 2025 (E)4.8684.8684.8684.868-0.027-0.55%set 14:49
NG.Z25.EDec 2025 (E)5.0785.0785.0785.078-0.027-0.53%set 14:49
NG.F26.EJan 2026 (E)5.1885.1885.1885.188-0.027-0.52%set 14:49
NG.G26.EFeb 2026 (E)5.1515.1515.1515.151-0.027-0.52%set 14:49
NG.H26.EMar 2026 (E)5.0635.0635.0635.063-0.027-0.53%set 14:49
NG.J26.EApr 2026 (E)4.6734.6734.6734.673-0.027-0.58%set 14:49
NG.K26.EMay 2026 (E)4.6584.6584.6584.658-0.027-0.58%set 14:49
NG.M26.EJun 2026 (E)4.6964.6964.6964.696-0.027-0.57%set 14:49
NG.N26.EJul 2026 (E)4.7444.7444.7444.744-0.027-0.57%set 14:49
NG.Q26.EAug 2026 (E)4.7884.7884.7884.788-0.027-0.56%set 14:49
NG.U26.ESep 2026 (E)4.8034.8034.8034.803-0.027-0.56%set 14:49
NG.V26.EOct 2026 (E)4.8654.8654.8654.865-0.027-0.55%set 14:49
NG.X26.ENov 2026 (E)4.9854.9854.9854.985-0.027-0.54%set 14:49
NG.Z26.EDec 2026 (E)5.2155.2155.2155.215-0.027-0.52%set 14:49
NG.Z14Dec 20144.1004.1004.1004.266-0.223-5.23%set 14:30
NG.F15Jan 20153.9753.9753.9754.417-0.232-5.25%set 14:30
NG.G15Feb 20153.8453.8453.8454.387-0.224-5.11%set 14:30
NG.H15Mar 20153.8853.8853.8854.307-0.207-4.75%set 14:30
NG.J15Apr 20153.5073.5073.5073.732-0.091-2.41%set 14:30
NG.K15May 20153.8703.8703.8703.681-0.073-1.97%set 14:30
NG.M15Jun 20153.7603.7603.7603.695-0.072-1.94%set 14:49
NG.N15Jul 20153.7003.7003.6803.715-0.071-1.90%set 14:49
NG.Q15Aug 20153.7403.7403.7403.717-0.072-1.93%set 14:49
NG.U15Sep 20153.8703.8703.8703.700-0.073-1.97%set 14:49
NG.V15Oct 20153.7263.7263.7263.726-0.074-1.99%set 14:49
NG.X15Nov 20153.8253.8253.8253.806-0.063-1.65%set 14:49
NG.Z15Dec 20154.0154.0154.0153.980-0.053-1.33%set 14:49
NG.F16Jan 20164.3304.3304.3304.114-0.046-1.12%set 14:49
NG.G16Feb 20164.3904.3904.3904.081-0.042-1.03%set 14:49
NG.H16Mar 20164.2204.2204.2204.005-0.038-0.95%set 14:49
NG.J16Apr 20164.0004.0004.0003.755-0.025-0.67%set 14:49
NG.K16May 20164.2054.2054.2053.746-0.022-0.59%set 14:49
NG.M16Jun 20165.9505.9503.770-0.019-0.50%set 14:49
NG.N16Jul 20163.9853.9853.9853.795-0.019-0.50%set 14:49
NG.Q16Aug 20163.8043.8043.8043.804-0.019-0.50%set 14:49
NG.U16Sep 20163.9503.9503.9503.790-0.018-0.47%set 14:49
NG.V16Oct 20163.9973.9973.9973.814-0.018-0.47%set 14:49
NG.X16Nov 20163.8853.8853.8853.885-0.018-0.46%set 14:49
NG.Z16Dec 20164.0504.0504.0504.050-0.011-0.27%set 14:49
NG.F17Jan 20174.1824.1824.1824.182-0.011-0.26%set 14:49
NG.G17Feb 20174.1604.1604.1604.160-0.011-0.26%set 14:49
NG.H17Mar 20174.1004.1004.1004.100-0.009-0.22%set 14:49
NG.J17Apr 20174.0054.0054.0003.870-0.009-0.23%set 14:49
NG.K17May 20173.8653.8653.8653.865-0.009-0.23%set 14:49
NG.M17Jun 20173.8933.8933.8933.893-0.009-0.23%set 14:49
NG.N17Jul 20173.9263.9263.9263.926-0.009-0.23%set 14:49
NG.Q17Aug 20173.9373.9373.9373.937-0.009-0.23%set 14:49
NG.U17Sep 20174.2004.2004.2003.927-0.009-0.23%set 14:49
NG.V17Oct 20173.9513.9513.9513.951-0.009-0.23%set 14:49
NG.X17Nov 20174.0304.0304.0304.030-0.009-0.22%set 14:49
NG.Z17Dec 20174.1984.1984.1984.198-0.009-0.21%set 14:49
NG.F18Jan 20184.3284.3284.3284.328-0.009-0.21%set 14:49
NG.G18Feb 20184.3064.3064.3064.306-0.009-0.21%set 14:49
NG.H18Mar 20184.2444.2444.2444.244-0.009-0.21%set 14:49
NG.J18Apr 20183.9893.9893.9893.989-0.012-0.30%set 14:49
NG.K18May 20183.9843.9843.9843.984-0.012-0.30%set 14:49
NG.M18Jun 20184.0124.0124.0124.012-0.012-0.30%set 14:49
NG.N18Jul 20184.0444.0444.0444.044-0.012-0.30%set 14:49
NG.Q18Aug 20184.0564.0564.0564.056-0.012-0.30%set 14:49
NG.U18Sep 20184.0504.0504.0504.050-0.012-0.30%set 14:49
NG.V18Oct 20184.0744.0744.0744.074-0.012-0.29%set 14:49
NG.X18Nov 20184.1594.1594.1594.159-0.012-0.29%set 14:49
NG.Z18Dec 20185.9505.9505.9504.334-0.012-0.28%set 14:49
NG.F19Jan 20194.4664.4664.4664.466-0.012-0.27%set 14:49
NG.G19Feb 20194.4444.4444.4444.444-0.012-0.27%set 14:49
NG.H19Mar 20194.3824.3824.3824.382-0.012-0.27%set 14:49
NG.J19Apr 20194.1024.1024.1024.102-0.012-0.29%set 14:49
NG.K19May 20194.1124.1124.1124.112-0.012-0.29%set 14:49
NG.M19Jun 20194.1404.1404.1404.140-0.012-0.29%set 14:49
NG.N19Jul 20194.1714.1714.1714.171-0.012-0.29%set 14:49
NG.Q19Aug 20194.1854.1854.1854.185-0.012-0.29%set 14:49
NG.U19Sep 20194.1794.1794.1794.179-0.012-0.29%set 14:49
NG.V19Oct 20194.2054.2054.2054.205-0.012-0.29%set 14:49
NG.X19Nov 20194.2954.2954.2954.295-0.012-0.28%set 14:49
NG.Z19Dec 20194.4804.4804.4804.480-0.012-0.27%set 14:49
NG.F20Jan 20204.6104.6104.6104.610-0.012-0.26%set 14:49
NG.G20Feb 20204.5874.5874.5874.587-0.012-0.26%set 14:49
NG.H20Mar 20204.5244.5244.5244.524-0.012-0.27%set 14:49
NG.J20Apr 20204.2344.2344.2344.234-0.012-0.28%set 14:49
NG.K20May 20204.2474.2474.2474.247-0.014-0.33%set 14:49
NG.M20Jun 20204.2724.2724.2724.272-0.017-0.40%set 14:49
NG.N20Jul 20204.304.304.304.30-0.02-0.47%set 14:49
NG.Q20Aug 20204.3224.3224.3224.322-0.022-0.51%set 14:49
NG.U20Sep 20204.3164.3164.3164.316-0.024-0.56%set 14:49
NG.V20Oct 20204.3444.3444.3444.344-0.027-0.62%set 14:49
NG.X20Nov 20204.4344.4344.4344.434-0.027-0.61%set 14:49
NG.Z20Dec 20204.6194.6194.6194.619-0.027-0.58%set 14:49
NG.F21Jan 20214.7244.7244.7244.724-0.027-0.57%set 14:49
NG.G21Feb 20214.6994.6994.6994.699-0.027-0.57%set 14:49
NG.H21Mar 20214.6314.6314.6314.631-0.027-0.58%set 14:49
NG.J21Apr 20214.3064.3064.3064.306-0.027-0.63%set 14:49
NG.K21May 20214.3234.3234.3234.323-0.027-0.62%set 14:49
NG.M21Jun 20214.3534.3534.3534.353-0.027-0.62%set 14:49
NG.N21Jul 20214.3904.3904.3904.390-0.027-0.62%set 14:49
NG.Q21Aug 20214.4204.4204.4204.420-0.027-0.61%set 14:49
NG.U21Sep 20214.4174.4174.4174.417-0.027-0.61%set 14:49
NG.V21Oct 20214.4524.4524.4524.452-0.027-0.61%set 14:49
NG.X21Nov 20214.5424.5424.5424.542-0.027-0.59%set 14:49
NG.Z21Dec 20214.7304.7304.7304.730-0.027-0.57%set 14:49
NG.F22Jan 20224.8304.8304.8304.830-0.027-0.56%set 14:49
NG.G22Feb 20224.8054.8054.8054.805-0.027-0.56%set 14:49
NG.H22Mar 20224.7354.7354.7354.735-0.027-0.57%set 14:49
NG.J22Apr 20224.3954.3954.3954.395-0.027-0.61%set 14:49
NG.K22May 20224.3874.3874.3874.387-0.027-0.62%set 14:49
NG.M22Jun 20224.4174.4174.4174.417-0.027-0.61%set 14:49
NG.N22Jul 20224.4554.4554.4554.455-0.027-0.61%set 14:49
NG.Q22Aug 20224.4934.4934.4934.493-0.027-0.60%set 14:49
NG.U22Sep 20224.4994.4994.4994.499-0.027-0.60%set 14:49
NG.V22Oct 20224.5444.5444.5444.544-0.027-0.59%set 14:49
NG.X22Nov 20224.6324.6324.6324.632-0.027-0.58%set 14:49
NG.Z22Dec 20224.8224.8224.8224.822-0.027-0.56%set 14:49
NG.F23Jan 20234.9224.9224.9224.922-0.027-0.55%set 14:49
NG.G23Feb 20234.8924.8924.8924.892-0.027-0.55%set 14:49
NG.H23Mar 20234.8124.8124.8124.812-0.027-0.56%set 14:49
NG.J23Apr 20234.4624.4624.4624.462-0.027-0.61%set 14:49
NG.K23May 20234.4504.4504.4504.450-0.027-0.61%set 14:49
NG.M23Jun 20234.4804.4804.4804.480-0.027-0.60%set 14:49
NG.N23Jul 20234.5214.5214.5214.521-0.027-0.60%set 14:49
NG.Q23Aug 20234.5604.5604.5604.560-0.027-0.59%set 14:49
NG.U23Sep 20234.5704.5704.5704.570-0.027-0.59%set 14:49
NG.V23Oct 20234.6224.6224.6224.622-0.027-0.58%set 14:49
NG.X23Nov 20234.7124.7124.7124.712-0.027-0.57%set 14:49
NG.Z23Dec 20234.9024.9024.9024.902-0.027-0.55%set 14:49
NG.F24Jan 20244.9974.9974.9974.997-0.027-0.54%set 14:49
NG.G24Feb 20244.9664.9664.9664.966-0.027-0.54%set 14:49
NG.H24Mar 20244.8844.8844.8844.884-0.027-0.55%set 14:49
NG.J24Apr 20244.5194.5194.5194.519-0.027-0.60%set 14:49
NG.K24May 20244.5044.5044.5044.504-0.027-0.60%set 14:49
NG.M24Jun 20244.5364.5364.5364.536-0.027-0.60%set 14:49
NG.N24Jul 20244.5814.5814.5814.581-0.027-0.59%set 14:49
NG.Q24Aug 20244.6234.6234.6234.623-0.027-0.58%set 14:49
NG.U24Sep 20244.6364.6364.6364.636-0.027-0.58%set 14:49
NG.V24Oct 20244.6964.6964.6964.696-0.027-0.57%set 14:49
NG.X24Nov 20244.7864.7864.7864.786-0.027-0.56%set 14:49
NG.Z24Dec 20244.9814.9814.9814.981-0.027-0.54%set 14:49
NG.F25Jan 20255.0765.0765.0765.076-0.027-0.53%set 14:49
NG.G25Feb 20255.0415.0415.0415.041-0.027-0.54%set 14:49
NG.H25Mar 20254.9564.9564.9564.956-0.027-0.54%set 14:49
NG.J25Apr 20254.5714.5714.5714.571-0.027-0.59%set 14:49
NG.K25May 20254.5564.5564.5564.556-0.027-0.59%set 14:49
NG.M25Jun 20254.5944.5944.5944.594-0.027-0.59%set 14:49
NG.N25Jul 20254.6424.6424.6424.642-0.027-0.58%set 14:49
NG.Q25Aug 20254.6864.6864.6864.686-0.027-0.58%set 14:49
NG.U25Sep 20254.7014.7014.7014.701-0.027-0.57%set 14:49
NG.V25Oct 20254.7634.7634.7634.763-0.027-0.57%set 14:49
NG.X25Nov 20254.8684.8684.8684.868-0.027-0.55%set 14:49
NG.Z25Dec 20255.0785.0785.0785.078-0.027-0.53%set 14:49
NG.F26Jan 20265.1885.1885.1885.188-0.027-0.52%set 14:49
NG.G26Feb 20265.1515.1515.1515.151-0.027-0.52%set 14:49
NG.H26Mar 20265.0635.0635.0635.063-0.027-0.53%set 14:49
NG.J26Apr 20264.6734.6734.6734.673-0.027-0.58%set 14:49
NG.K26May 20264.6584.6584.6584.658-0.027-0.58%set 14:49
NG.M26Jun 20264.6964.6964.6964.696-0.027-0.57%set 14:49
NG.N26Jul 20264.7444.7444.7444.744-0.027-0.57%set 14:49
NG.Q26Aug 20264.7884.7884.7884.788-0.027-0.56%set 14:49
NG.U26Sep 20264.8034.8034.8034.803-0.027-0.56%set 14:49
NG.V26Oct 20264.8654.8654.8654.865-0.027-0.55%set 14:49
NG.X26Nov 20264.9854.9854.9854.985-0.027-0.54%set 14:49
NG.Z26Dec 20265.2155.2155.2155.215-0.027-0.52%set 14:49
NG.Z14:V18.EDec 2014/Oct 2018 Spread0.1920.1920.1920.192-0.211-109.90%set 17:36
NG.Z14:N18.EDec 2014/Jul 2018 Spread0.2220.2220.2220.222-0.211-95.05%set 17:36
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.6630.7060.5260.534-0.132-25.24%set 17:36
NG.Z14:M17.EDec 2014/Jun 2017 Spread0.3730.3730.3730.373-0.214-57.37%set 17:36
NG.Z14:H15.EDec 2014/Mar 2015 Spread-0.020-0.053-0.041-0.0010.00%set 17:36
NG.Z14:M18.EDec 2014/Jun 2018 Spread0.2540.2540.2540.254-0.211-83.07%set 17:36
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.7060.551-0.152-27.79%set 17:36
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.040-0.040-0.040-0.040-0.2140.00%set 17:36
NG.Z14:K15.EDec 2014/May 2015 Spread0.7390.7390.6070.585-0.150-26.27%set 17:36
NG.Z14:N16.EDec 2014/Jul 2016 Spread0.4710.4710.4710.471-0.204-43.31%set 17:36
NG.Z14:N17.EDec 2014/Jul 2017 Spread0.3400.3400.3400.340-0.214-62.94%set 17:36
NG.Z14:G16.EDec 2014/Feb 2016 Spread0.3120.185-0.181-87.86%set 17:36
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.114-0.105-0.142-0.121+0.0010.00%set 17:36
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.6530.496-0.204-38.93%set 17:36
NG.Z14:H16.EDec 2014/Mar 2016 Spread0.3880.261-0.185-65.84%set 17:36
NG.Z14:J17.EDec 2014/Apr 2017 Spread0.3960.3960.3960.396-0.214-54.04%set 17:36
NG.Z14:F17.EDec 2014/Jan 2017 Spread0.0840.0840.0840.084-0.212-252.38%set 17:36
NG.Z14:H18.EDec 2014/Mar 2018 Spread0.0220.0220.0220.022-0.214-972.73%set 17:36
NG.Z14:J18.EDec 2014/Apr 2018 Spread0.2770.2770.2770.277-0.211-76.17%set 17:36
NG.Z14:H17.EDec 2014/Mar 2017 Spread0.1660.1660.1660.166-0.214-128.92%set 17:36
NG.Z14:K16.EDec 2014/May 2016 Spread0.5200.5200.5200.520-0.201-38.65%set 17:36
NG.Z14:K17.EDec 2014/May 2017 Spread0.4010.4010.4010.401-0.214-53.37%set 17:36
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.7000.511-0.198-37.08%set 17:36
NG.Z14:K18.EDec 2014/May 2018 Spread0.2820.2820.2820.282-0.211-74.82%set 17:36
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.6080.6080.5680.571-0.151-26.68%set 17:36
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.5880.5880.5480.549-0.151-27.66%set 17:36
NG.Z14:G17.EDec 2014/Feb 2017 Spread0.1060.1060.1060.106-0.212-200.00%set 17:36
NG.Z14:F16.EDec 2014/Jan 2016 Spread0.2140.2140.1970.152-0.177-112.74%set 17:36
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.1760.1760.1760.476-0.205-43.07%set 17:36
NG.Z14:U17.EDec 2014/Sep 2017 Spread0.3390.3390.3390.339-0.214-63.13%set 17:36
NG.Z14:U18.EDec 2014/Sep 2018 Spread0.2160.2160.2160.216-0.211-97.69%set 17:36
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.6950.540-0.149-27.85%set 17:36
NG.Z14:V16.EDec 2014/Oct 2016 Spread0.4520.4520.4520.452-0.205-45.35%set 17:36
NG.Z14:X18.EDec 2014/Nov 2018 Spread0.1070.1070.1070.107-0.211-197.20%set 17:36
NG.Z14:V17.EDec 2014/Oct 2017 Spread0.3150.3150.3150.315-0.214-67.94%set 17:36
NG.Z14:X17.EDec 2014/Nov 2017 Spread0.2360.2360.2360.236-0.214-90.68%set 17:36
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.6220.460-0.160-35.01%set 17:36
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.6090.6090.5660.566-0.150-26.64%set 17:36
NG.Z14:X16.EDec 2014/Nov 2016 Spread0.3810.3810.3810.381-0.205-53.81%set 17:36
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.062-0.062-0.062-0.062-0.2140.00%set 17:36
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.068-0.068-0.068-0.068-0.2110.00%set 17:36
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.5100.068-0.214-314.71%set 17:36
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.1480.216-0.212-98.15%set 17:36
NG.Z14:Z15.EDec 2014/Dec 2015 Spread0.3250.3420.2880.286-0.170-60.28%set 17:36
NG.Z14:Q16.EDec 2014/Aug 2016 Spread0.4620.4620.4620.462-0.204-44.16%set 17:36
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.155-0.146-0.174-0.151+0.0090.00%set 17:36
NG.Z14:Q17.EDec 2014/Aug 2017 Spread0.3290.3290.3290.329-0.214-65.05%set 17:36
NG.Z14:Q18.EDec 2014/Aug 2018 Spread0.2100.2100.2100.210-0.211-100.48%set 17:36
NG.F15:F18.EJan 2015/Jan 2018 Spread0.0890.0890.0890.089-0.223-250.56%set 17:36
NG.F15:K17.EJan 2015/May 2017 Spread0.5520.5520.5520.552-0.223-40.40%set 17:36
NG.F15:J18.EJan 2015/Apr 2018 Spread0.4280.4280.4280.428-0.220-51.40%set 17:36
NG.F15:K15.EJan 2015/May 2015 Spread0.8780.8780.7290.736-0.159-21.84%set 17:36
NG.F15:J17.EJan 2015/Apr 2017 Spread0.5470.5470.5470.547-0.223-40.77%set 17:36
NG.F15:J16.EJan 2015/Apr 2016 Spread0.8520.662-0.207-30.13%set 17:36
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0410.0500.0280.030-0.008-29.63%set 17:36
NG.F15:F17.EJan 2015/Jan 2017 Spread0.2350.2350.2350.235-0.221-94.04%set 17:36
NG.F15:F16.EJan 2015/Jan 2016 Spread0.3780.3850.3000.303-0.186-61.39%set 17:36
NG.F15:G16.EJan 2015/Feb 2016 Spread0.4630.336-0.190-53.52%set 17:36
NG.F15:K16.EJan 2015/May 2016 Spread0.8770.671-0.210-30.09%set 17:36
NG.F15:G17.EJan 2015/Feb 2017 Spread0.2570.2570.2570.257-0.221-85.99%set 17:36
NG.F15:G18.EJan 2015/Feb 2018 Spread0.1110.1110.1110.111-0.223-200.90%set 17:36
NG.F15:H15.EJan 2015/Mar 2015 Spread0.1360.1570.1070.110-0.025-23.36%set 17:36
NG.F15:H16.EJan 2015/Mar 2016 Spread0.5400.412-0.194-44.80%set 17:36
NG.F15:H17.EJan 2015/Mar 2017 Spread0.3170.3170.3170.317-0.223-70.35%set 17:36
NG.F15:J15.EJan 2015/Apr 2015 Spread0.8240.8650.6740.685-0.141-20.95%set 17:36
NG.F15:H18.EJan 2015/Mar 2018 Spread0.1730.1730.1730.173-0.223-128.90%set 17:36
NG.F15:K18.EJan 2015/May 2018 Spread0.4330.4330.4330.433-0.220-50.81%set 17:36
NG.F15:M15.EJan 2015/Jun 2015 Spread0.7680.7860.7240.722-0.160-22.50%set 17:36
NG.F15:V15.EJan 2015/Oct 2015 Spread0.7500.7630.6840.691-0.158-23.10%set 17:36
NG.F15:V16.EJan 2015/Oct 2016 Spread0.6030.6030.6030.603-0.214-35.49%set 17:36
NG.F15:V17.EJan 2015/Oct 2017 Spread0.4660.4660.4660.466-0.223-47.85%set 17:36
NG.F15:V18.EJan 2015/Oct 2018 Spread0.3430.3430.3430.343-0.220-64.14%set 17:36
NG.F15:X15.EJan 2015/Nov 2015 Spread0.6800.7810.6000.611-0.169-26.95%set 17:36
NG.F15:Z18.EJan 2015/Dec 2018 Spread0.0830.0830.0830.083-0.220-265.06%set 17:36
NG.F15:X16.EJan 2015/Nov 2016 Spread0.5320.5320.5320.532-0.214-40.23%set 17:36
NG.F15:X17.EJan 2015/Nov 2017 Spread0.3870.3870.3870.387-0.223-57.62%set 17:36
NG.F15:X18.EJan 2015/Nov 2018 Spread0.2580.2580.2580.258-0.220-85.27%set 17:36
NG.F15:Z15.EJan 2015/Dec 2015 Spread0.4730.5100.4370.437-0.179-40.96%set 17:36
NG.F15:Z16.EJan 2015/Dec 2016 Spread0.3670.3670.3670.367-0.221-60.22%set 17:36
NG.F15:Z17.EJan 2015/Dec 2017 Spread0.2190.2190.2190.219-0.223-101.83%set 17:36
NG.F15:U18.EJan 2015/Sep 2018 Spread0.3670.3670.3670.367-0.220-59.95%set 17:36
NG.F15:U17.EJan 2015/Sep 2017 Spread0.4900.4900.4900.490-0.223-45.51%set 17:36
NG.F15:U16.EJan 2015/Sep 2016 Spread0.6270.6270.6270.627-0.214-34.13%set 17:36
NG.F15:M16.EJan 2015/Jun 2016 Spread0.6470.6470.6470.647-0.213-32.92%set 17:36
NG.F15:M17.EJan 2015/Jun 2017 Spread0.5240.5240.5240.524-0.223-42.56%set 17:36
NG.F15:M18.EJan 2015/Jun 2018 Spread0.4050.4050.4050.405-0.220-54.32%set 17:36
NG.F15:N15.EJan 2015/Jul 2015 Spread0.7460.7670.7230.702-0.161-22.93%set 17:36
NG.F15:N16.EJan 2015/Jul 2016 Spread0.7870.622-0.213-32.42%set 17:36
NG.F15:N17.EJan 2015/Jul 2017 Spread0.4910.4910.4910.491-0.223-45.42%set 17:36
NG.F15:N18.EJan 2015/Jul 2018 Spread0.3730.3730.3730.373-0.220-58.98%set 17:36
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.7330.7560.7200.700-0.160-22.89%set 17:36
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.6130.6130.6130.613-0.213-34.75%set 17:36
NG.F15:Q17.EJan 2015/Aug 2017 Spread0.4800.4800.4800.480-0.223-46.46%set 17:36
NG.F15:Q18.EJan 2015/Aug 2018 Spread0.3610.3610.3610.361-0.220-60.94%set 17:36
NG.F15:U15.EJan 2015/Sep 2015 Spread0.7600.7600.7170.717-0.159-22.18%set 17:36
NG.G15:X18.EFeb 2015/Nov 2018 Spread0.2280.2280.2280.228-0.212-92.98%set 17:36
NG.G15:H16.EFeb 2015/Mar 2016 Spread0.4100.382-0.186-48.69%set 17:36
NG.G15:V17.EFeb 2015/Oct 2017 Spread0.4360.4360.4360.436-0.215-49.31%set 17:36
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.5920.5920.5920.592-0.205-34.63%set 17:36
NG.G15:N17.EFeb 2015/Jul 2017 Spread0.4610.4610.4610.461-0.215-46.64%set 17:36
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.5730.5730.5730.573-0.206-35.95%set 17:36
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.6800.6890.6620.661-0.150-22.66%set 17:36
NG.G15:U18.EFeb 2015/Sep 2018 Spread0.3370.3370.3370.337-0.212-62.91%set 17:36
NG.G15:U17.EFeb 2015/Sep 2017 Spread0.4600.4600.4600.460-0.215-46.74%set 17:36
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.5970.5970.5970.597-0.206-34.51%set 17:36
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.7330.7330.7330.687-0.151-21.92%set 17:36
NG.G15:Q18.EFeb 2015/Aug 2018 Spread0.3310.3310.3310.331-0.212-64.05%set 17:36
NG.G15:Q17.EFeb 2015/Aug 2017 Spread0.4500.4500.4500.450-0.215-47.78%set 17:36
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.5830.5830.5830.583-0.205-35.16%set 17:36
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.8080.670-0.152-22.86%set 17:36
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.7040.7080.6700.672-0.153-22.97%set 17:36
NG.G15:G18.EFeb 2015/Feb 2018 Spread0.0810.0810.0810.081-0.215-265.43%set 17:36
NG.G15:H17.EFeb 2015/Mar 2017 Spread0.2870.2870.2870.287-0.215-74.91%set 17:36
NG.G15:H18.EFeb 2015/Mar 2018 Spread0.1430.1430.1430.143-0.215-150.35%set 17:36
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.7870.8170.6500.655-0.133-20.75%set 17:36
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.2840.632-0.199-31.49%set 17:36
NG.G15:J17.EFeb 2015/Apr 2017 Spread0.5170.5170.5170.517-0.215-41.59%set 17:36
NG.G15:J18.EFeb 2015/Apr 2018 Spread0.3980.3980.3980.398-0.212-53.27%set 17:36
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0980.1070.0770.080-0.017-21.52%set 17:36
NG.G15:K16.EFeb 2015/May 2016 Spread0.6410.6410.6410.641-0.202-31.51%set 17:36
NG.G15:K17.EFeb 2015/May 2017 Spread0.5220.5220.5220.522-0.215-41.19%set 17:36
NG.G15:K18.EFeb 2015/May 2018 Spread0.4030.4030.4030.403-0.212-52.61%set 17:36
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.7360.7480.6910.692-0.152-22.09%set 17:36
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.617-0.205-33.23%set 17:36
NG.G15:M17.EFeb 2015/Jun 2017 Spread0.4940.4940.4940.494-0.215-43.52%set 17:36
NG.G15:N18.EFeb 2015/Jul 2018 Spread0.3430.3430.3430.343-0.212-61.81%set 17:36
NG.G15:G17.EFeb 2015/Feb 2017 Spread0.2270.2270.2270.227-0.213-93.83%set 17:36
NG.G15:G16.EFeb 2015/Feb 2016 Spread0.1990.306-0.182-45.84%set 17:36
NG.G15:X16.EFeb 2015/Nov 2016 Spread0.5020.5020.5020.502-0.206-41.04%set 17:36
NG.G15:Z18.EFeb 2015/Dec 2018 Spread0.0530.0530.0530.053-0.212-400.00%set 17:36
NG.G15:V18.EFeb 2015/Oct 2018 Spread0.3130.3130.3130.313-0.212-67.73%set 17:36
NG.G15:Z16.EFeb 2015/Dec 2016 Spread0.3370.3370.3370.337-0.213-63.20%set 17:36
NG.G15:M18.EFeb 2015/Jun 2018 Spread0.3750.3750.3750.375-0.212-56.53%set 17:36
NG.G15:X17.EFeb 2015/Nov 2017 Spread0.3570.3570.3570.357-0.215-60.22%set 17:36
NG.G15:K15.EFeb 2015/May 2015 Spread0.7660.7740.7050.706-0.151-21.24%set 17:36
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.7280.581-0.161-27.66%set 17:36
NG.G15:F17.EFeb 2015/Jan 2017 Spread0.2050.2050.2050.205-0.213-103.90%set 17:36
NG.G15:Z17.EFeb 2015/Dec 2017 Spread0.1890.1890.1890.189-0.215-113.76%set 17:36
NG.G15:F16.EFeb 2015/Jan 2016 Spread0.2130.273-0.178-46.84%set 17:36
NG.G15:Z15.EFeb 2015/Dec 2015 Spread0.5650.407-0.171-41.91%set 17:36
NG.G15:F18.EFeb 2015/Jan 2018 Spread0.0590.0590.0590.059-0.215-364.41%set 17:36
NG.H15:V16.EMar 2015/Oct 2016 Spread0.4930.4930.4930.493-0.189-38.34%set 17:36
NG.H15:H16.EMar 2015/Mar 2016 Spread0.4080.302-0.169-52.98%set 17:36
NG.H15:H17.EMar 2015/Mar 2017 Spread0.2070.2070.2070.207-0.198-95.65%set 17:36
NG.H15:Z16.EMar 2015/Dec 2016 Spread0.2570.2570.2570.257-0.196-76.26%set 17:36
NG.H15:H18.EMar 2015/Mar 2018 Spread0.0630.0630.0630.063-0.198-314.29%set 17:36
NG.H15:J15.EMar 2015/Apr 2015 Spread0.6660.7180.5640.575-0.116-20.46%set 17:36
NG.H15:V15.EMar 2015/Oct 2015 Spread0.5900.6250.5790.581-0.133-22.97%set 17:36
NG.H15:X17.EMar 2015/Nov 2017 Spread0.2770.2770.2770.277-0.198-71.48%set 17:36
NG.H15:X16.EMar 2015/Nov 2016 Spread0.4220.4220.4220.422-0.189-44.79%set 17:36
NG.H15:G17.EMar 2015/Feb 2017 Spread0.1470.1470.1470.147-0.196-133.33%set 17:36
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.027-0.027-0.027-0.027-0.1950.00%set 17:36
NG.H15:Z17.EMar 2015/Dec 2017 Spread0.1090.1090.1090.109-0.198-181.65%set 17:36
NG.H15:G18.EMar 2015/Feb 2018 Spread0.0010.0010.0010.001-0.198-19800.00%set 17:36
NG.H15:Z15.EMar 2015/Dec 2015 Spread0.4800.327-0.154-45.43%set 17:36
NG.H15:X18.EMar 2015/Nov 2018 Spread0.1480.1480.1480.148-0.195-131.76%set 17:36
NG.H15:U18.EMar 2015/Sep 2018 Spread0.2570.2570.2570.257-0.195-75.88%set 17:36
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.6040.6210.5910.590-0.135-23.12%set 17:36
NG.H15:J17.EMar 2015/Apr 2017 Spread0.4370.4370.4370.437-0.198-45.31%set 17:36
NG.H15:J18.EMar 2015/Apr 2018 Spread0.3180.3180.3180.318-0.195-61.32%set 17:36
NG.H15:K15.EMar 2015/May 2015 Spread0.7300.7300.6170.626-0.134-21.72%set 17:36
NG.H15:K16.EMar 2015/May 2016 Spread0.7400.561-0.185-31.62%set 17:36
NG.H15:K18.EMar 2015/May 2018 Spread0.3230.3230.3230.323-0.195-60.37%set 17:36
NG.H15:M15.EMar 2015/Jun 2015 Spread0.6820.6820.6120.612-0.135-22.13%set 17:36
NG.H15:M16.EMar 2015/Jun 2016 Spread0.6750.537-0.188-33.27%set 17:36
NG.H15:M17.EMar 2015/Jun 2017 Spread0.4140.4140.4140.414-0.198-47.83%set 17:36
NG.H15:M18.EMar 2015/Jun 2018 Spread0.2950.2950.2950.295-0.195-66.10%set 17:36
NG.H15:N15.EMar 2015/Jul 2015 Spread0.6620.6620.5880.592-0.136-23.13%set 17:36
NG.H15:N16.EMar 2015/Jul 2016 Spread0.5120.5120.5120.512-0.188-36.72%set 17:36
NG.H15:N17.EMar 2015/Jul 2017 Spread0.3810.3810.3810.381-0.198-51.97%set 17:36
NG.H15:N18.EMar 2015/Jul 2018 Spread0.2630.2630.2630.263-0.195-74.14%set 17:36
NG.H15:F16.EMar 2015/Jan 2016 Spread0.3420.193-0.161-82.99%set 17:36
NG.H15:F17.EMar 2015/Jan 2017 Spread0.1250.1250.1250.125-0.196-156.80%set 17:36
NG.H15:K17.EMar 2015/May 2017 Spread0.4420.4420.4420.442-0.198-44.80%set 17:36
NG.H15:U17.EMar 2015/Sep 2017 Spread0.3800.3800.3800.380-0.198-52.11%set 17:36
NG.H15:Q16.EMar 2015/Aug 2016 Spread0.5030.5030.5030.503-0.188-37.38%set 17:36
NG.H15:U16.EMar 2015/Sep 2016 Spread0.5170.5170.5170.517-0.189-36.56%set 17:36
NG.H15:U15.EMar 2015/Sep 2015 Spread0.6190.6550.6090.607-0.134-21.82%set 17:36
NG.H15:Q18.EMar 2015/Aug 2018 Spread0.2510.2510.2510.251-0.195-77.69%set 17:36
NG.H15:X15.EMar 2015/Nov 2015 Spread0.5150.5420.5100.501-0.144-28.97%set 17:36
NG.H15:V18.EMar 2015/Oct 2018 Spread0.2330.2330.2330.233-0.195-83.69%set 17:36
NG.H15:V17.EMar 2015/Oct 2017 Spread0.3560.3560.3560.356-0.198-55.62%set 17:36
NG.H15:Q17.EMar 2015/Aug 2017 Spread0.3700.3700.3700.370-0.198-53.51%set 17:36
NG.H15:G16.EMar 2015/Feb 2016 Spread0.3350.226-0.165-67.62%set 17:36
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.021-0.021-0.021-0.021-0.1980.00%set 17:36
NG.H15:J16.EMar 2015/Apr 2016 Spread0.7200.552-0.182-31.71%set 17:36
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.596-0.596-0.596-0.596-0.0820.00%set 17:36
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.224-0.224-0.224-0.248-0.0380.00%set 17:36
NG.J15:M16.EApr 2015/Jun 2016 Spread0.033-0.038-0.0720.00%set 17:36
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.318-0.318-0.318-0.318-0.0790.00%set 17:36
NG.J15:V15.EApr 2015/Oct 2015 Spread0.0280.0280.0030.006-0.017-850.00%set 17:36
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.082-0.082-0.082-0.082-0.0730.00%set 17:36
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.219-0.219-0.219-0.219-0.0820.00%set 17:36
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.342-0.342-0.342-0.342-0.0790.00%set 17:36
NG.J15:K17.EApr 2015/May 2017 Spread-0.133-0.133-0.133-0.133-0.0820.00%set 17:36
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.153-0.153-0.153-0.153-0.0730.00%set 17:36
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.298-0.298-0.298-0.298-0.0820.00%set 17:36
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.427-0.427-0.427-0.427-0.0790.00%set 17:36
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.318-0.0800.00%set 17:36
NG.J15:K18.EApr 2015/May 2018 Spread-0.252-0.252-0.252-0.252-0.0790.00%set 17:36
NG.J15:U16.EApr 2015/Sep 2016 Spread0.013-0.058-0.0730.00%set 17:36
NG.J15:U15.EApr 2015/Sep 2015 Spread0.0370.0510.0290.032-0.018-56.25%set 17:36
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.161-0.161-0.161-0.161-0.0820.00%set 17:36
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.280-0.280-0.280-0.280-0.0790.00%set 17:36
NG.J15:N15.EApr 2015/Jul 2015 Spread0.0300.0370.0190.017-0.020-117.65%set 17:36
NG.J15:N16.EApr 2015/Jul 2016 Spread0.004-0.063-0.0720.00%set 17:36
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.194-0.194-0.194-0.194-0.0820.00%set 17:36
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.312-0.312-0.312-0.312-0.0790.00%set 17:36
NG.J15:Q15.EApr 2015/Aug 2015 Spread0.0190.0350.0150.015-0.019-135.71%set 17:36
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.072-0.072-0.072-0.072-0.0510.00%set 17:36
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.205-0.205-0.205-0.205-0.0820.00%set 17:36
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.324-0.324-0.324-0.324-0.0790.00%set 17:36
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.466-0.466-0.466-0.466-0.0820.00%set 17:36
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.602-0.602-0.602-0.602-0.0790.00%set 17:36
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.341-0.382-0.0450.00%set 17:36
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.45-0.45-0.45-0.45-0.080.00%set 17:36
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.428-0.428-0.428-0.428-0.0800.00%set 17:36
NG.J15:M15.EApr 2015/Jun 2015 Spread0.0590.0590.0370.037-0.019-47.50%set 17:36
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.195-0.195-0.195-0.195-0.0820.00%set 17:36
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.047-0.074-0.0280.00%set 17:36
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.574-0.574-0.574-0.574-0.0820.00%set 17:36
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.331-0.349-0.0490.00%set 17:36
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.225-0.273-0.0530.00%set 17:36
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.257-0.257-0.257-0.257-0.0790.00%set 17:36
NG.J15:J16.EApr 2015/Apr 2016 Spread0.038-0.023-0.0660.00%set 17:36
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.138-0.138-0.138-0.138-0.0820.00%set 17:36
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.512-0.512-0.512-0.512-0.0820.00%set 17:36
NG.J15:K15.EApr 2015/May 2015 Spread0.0680.0720.0490.051-0.018-34.62%set 17:36
NG.J15:K16.EApr 2015/May 2016 Spread0.051-0.014-0.069-766.67%set 17:36
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.368-0.368-0.368-0.368-0.0820.00%set 17:36
NG.K15:K16.EMay 2015/May 2016 Spread-0.065-0.065-0.065-0.065-0.0510.00%set 17:36
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.308-0.308-0.308-0.308-0.0610.00%set 17:36
NG.K15:K17.EMay 2015/May 2017 Spread-0.184-0.184-0.184-0.184-0.0640.00%set 17:36
NG.K15:K18.EMay 2015/May 2018 Spread-0.303-0.303-0.303-0.303-0.0610.00%set 17:36
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.011-0.011-0.015-0.014-0.0010.00%set 17:36
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.089-0.089-0.089-0.089-0.0540.00%set 17:36
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.331-0.331-0.331-0.331-0.0610.00%set 17:36
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.034-0.029-0.036-0.034-0.0020.00%set 17:36
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.212-0.212-0.212-0.212-0.0640.00%set 17:36
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.114-0.114-0.114-0.114-0.0540.00%set 17:36
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.133-0.133-0.133-0.133-0.0550.00%set 17:36
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.270-0.270-0.270-0.270-0.0640.00%set 17:36
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.393-0.393-0.393-0.393-0.0610.00%set 17:36
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 17:36
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.349-0.349-0.349-0.349-0.0640.00%set 17:36
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.478-0.478-0.478-0.478-0.0610.00%set 17:36
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.292-0.287-0.294-0.299-0.0200.00%set 17:36
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.369-0.369-0.369-0.369-0.0620.00%set 17:36
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.517-0.517-0.517-0.517-0.0640.00%set 17:36
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.051-0.037-0.054-0.045+0.0010.00%set 17:36
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.246-0.246-0.246-0.246-0.0640.00%set 17:36
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.204-0.204-0.204-0.204-0.0550.00%set 17:36
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.245-0.245-0.245-0.245-0.0640.00%set 17:36
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.363-0.363-0.363-0.363-0.0610.00%set 17:36
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.039-0.031-0.040-0.036-0.0010.00%set 17:36
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.123-0.123-0.123-0.123-0.0540.00%set 17:36
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.256-0.256-0.256-0.256-0.0640.00%set 17:36
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.375-0.375-0.375-0.375-0.0610.00%set 17:36
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.024-0.014-0.025-0.0190.0000.00%set 17:36
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.109-0.109-0.109-0.109-0.0550.00%set 17:36
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.653-0.653-0.653-0.653-0.0610.00%set 17:36
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.189-0.189-0.189-0.189-0.0640.00%set 17:36
NG.K15:J16.EMay 2015/Apr 2016 Spread-0.057-0.074-0.0480.00%set 17:36
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.563-0.563-0.563-0.563-0.0640.00%set 17:36
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.369-0.369-0.369-0.369-0.0610.00%set 17:36
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.408-0.433-0.0270.00%set 17:36
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.501-0.501-0.501-0.501-0.0620.00%set 17:36
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.647-0.647-0.647-0.647-0.0640.00%set 17:36
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.397-0.400-0.0310.00%set 17:36
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.316-0.324-0.0350.00%set 17:36
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.419-0.419-0.419-0.419-0.0640.00%set 17:36
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.625-0.625-0.625-0.625-0.0640.00%set 17:36
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.479-0.479-0.479-0.479-0.0620.00%set 17:36
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.036-0.026-0.039-0.031+0.0020.00%set 17:36
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.405-0.405-0.405-0.405-0.0630.00%set 17:36
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.331-0.310-0.0340.00%set 17:36
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.611-0.611-0.611-0.611-0.0630.00%set 17:36
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.465-0.465-0.465-0.465-0.0610.00%set 17:36
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.361-0.361-0.361-0.361-0.0600.00%set 17:36
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.487-0.487-0.487-0.487-0.0610.00%set 17:36
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.399-0.419-0.0260.00%set 17:36
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.400-0.386-0.0300.00%set 17:36
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.549-0.549-0.549-0.549-0.0630.00%set 17:36
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.060-0.060-0.060-0.060-0.0470.00%set 17:36
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.633-0.633-0.633-0.633-0.0630.00%set 17:36
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.198-0.198-0.198-0.198-0.0630.00%set 17:36
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.085-0.085-0.075-0.0530.00%set 17:36
NG.M15:K18.EJun 2015/May 2018 Spread-0.289-0.289-0.289-0.289-0.0600.00%set 17:36
NG.M15:K17.EJun 2015/May 2017 Spread-0.170-0.170-0.170-0.170-0.0630.00%set 17:36
NG.M15:K16.EJun 2015/May 2016 Spread-0.056-0.051-0.0500.00%set 17:36
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.294-0.294-0.294-0.294-0.0600.00%set 17:36
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.175-0.175-0.175-0.175-0.0630.00%set 17:36
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.060-0.060-0.060-0.119-0.0540.00%set 17:36
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.256-0.256-0.256-0.256-0.0630.00%set 17:36
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.379-0.379-0.379-0.379-0.0600.00%set 17:36
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.242-0.242-0.242-0.242-0.0630.00%set 17:36
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.109-0.109-0.109-0.109-0.0530.00%set 17:36
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.349-0.349-0.349-0.349-0.0600.00%set 17:36
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.231-0.231-0.231-0.231-0.0630.00%set 17:36
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.100-0.100-0.100-0.100-0.0530.00%set 17:36
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.019-0.017-0.022-0.020-0.0010.00%set 17:36
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.317-0.317-0.317-0.317-0.0600.00%set 17:36
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.355-0.355-0.355-0.355-0.0600.00%set 17:36
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.009-0.002-0.010-0.005+0.0010.00%set 17:36
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.095-0.095-0.095-0.095-0.0540.00%set 17:36
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.110-0.107-0.110-0.111-0.0090.00%set 17:36
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.190-0.190-0.190-0.190-0.0540.00%set 17:36
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.335-0.335-0.335-0.335-0.0630.00%set 17:36
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.464-0.464-0.464-0.464-0.0600.00%set 17:36
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.281-0.285-0.0190.00%set 17:36
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.355-0.355-0.355-0.355-0.0610.00%set 17:36
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.503-0.503-0.503-0.503-0.0630.00%set 17:36
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.639-0.639-0.639-0.639-0.0600.00%set 17:36
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.025-0.018-0.026-0.0220.0000.00%set 17:36
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.232-0.232-0.232-0.232-0.0630.00%set 17:36
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.099-0.099-0.099-0.099-0.0530.00%set 17:36
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.011-0.008-0.017-0.011+0.0030.00%set 17:36
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.335-0.335-0.335-0.335-0.0590.00%set 17:36
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.212-0.212-0.212-0.212-0.0620.00%set 17:36
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.075-0.075-0.075-0.075-0.0530.00%set 17:36
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0120.0160.0100.015+0.002+15.38%set 17:36
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.341-0.341-0.341-0.341-0.0590.00%set 17:36
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.222-0.222-0.222-0.222-0.0620.00%set 17:36
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.236-0.236-0.236-0.236-0.0620.00%set 17:36
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.040-0.040-0.040-0.040-0.0460.00%set 17:36
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.359-0.359-0.359-0.359-0.0590.00%set 17:36
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.619-0.619-0.619-0.619-0.0590.00%set 17:36
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.483-0.483-0.483-0.483-0.0620.00%set 17:36
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.335-0.335-0.335-0.335-0.0600.00%set 17:36
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.254-0.251-0.265-0.265-0.0180.00%set 17:36
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.444-0.444-0.444-0.444-0.0590.00%set 17:36
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.315-0.315-0.315-0.315-0.0620.00%set 17:36
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.170-0.170-0.170-0.170-0.0530.00%set 17:36
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.090-0.089-0.092-0.091-0.0080.00%set 17:36
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.089-0.089-0.089-0.089-0.0520.00%set 17:36
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.329-0.329-0.329-0.329-0.0590.00%set 17:36
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.211-0.211-0.211-0.211-0.0620.00%set 17:36
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.277-0.290-0.0330.00%set 17:36
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.591-0.591-0.591-0.591-0.0620.00%set 17:36
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.445-0.445-0.445-0.445-0.0600.00%set 17:36
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.357-0.366-0.0290.00%set 17:36
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.004-0.001-0.005-0.002+0.0010.00%set 17:36
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.613-0.613-0.613-0.613-0.0620.00%set 17:36
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.467-0.467-0.467-0.467-0.0600.00%set 17:36
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.378-0.399-0.0250.00%set 17:36
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.385-0.385-0.385-0.385-0.0620.00%set 17:36
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.529-0.529-0.529-0.529-0.0620.00%set 17:36
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.155-0.155-0.155-0.155-0.0620.00%set 17:36
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.030-0.030-0.035-0.080-0.0520.00%set 17:36
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.297-0.297-0.297-0.297-0.0590.00%set 17:36
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.178-0.178-0.178-0.178-0.0620.00%set 17:36
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.055-0.055-0.055-0.055-0.0520.00%set 17:36
NG.N15:K18.EJul 2015/May 2018 Spread-0.269-0.269-0.269-0.269-0.0590.00%set 17:36
NG.N15:K17.EJul 2015/May 2017 Spread-0.150-0.150-0.150-0.150-0.0620.00%set 17:36
NG.N15:K16.EJul 2015/May 2016 Spread-0.075-0.031-0.0490.00%set 17:36
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.274-0.274-0.274-0.274-0.0590.00%set 17:36
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.272-0.272-0.272-0.272-0.0600.00%set 17:36
NG.Q15:K16.EAug 2015/May 2016 Spread-0.029-0.029-0.029-0.029-0.0500.00%set 17:36
NG.Q15:K17.EAug 2015/May 2017 Spread-0.148-0.148-0.148-0.148-0.0630.00%set 17:36
NG.Q15:K18.EAug 2015/May 2018 Spread-0.267-0.267-0.267-0.267-0.0600.00%set 17:36
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.053-0.053-0.053-0.053-0.0430.00%set 17:36
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.176-0.176-0.176-0.176-0.0630.00%set 17:36
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.295-0.295-0.295-0.295-0.0600.00%set 17:36
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.153-0.153-0.153-0.153-0.0630.00%set 17:36
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.009-0.038-0.047-940.00%set 17:36
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.527-0.527-0.527-0.527-0.0630.00%set 17:36
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.383-0.383-0.383-0.383-0.0630.00%set 17:36
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.267-0.288-0.0340.00%set 17:36
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.589-0.589-0.589-0.589-0.0630.00%set 17:36
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.443-0.443-0.443-0.443-0.0610.00%set 17:36
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.346-0.364-0.0300.00%set 17:36
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.611-0.611-0.611-0.611-0.0630.00%set 17:36
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.376-0.397-0.0260.00%set 17:36
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.209-0.209-0.209-0.209-0.0630.00%set 17:36
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.327-0.327-0.327-0.327-0.0600.00%set 17:36
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.087-0.087-0.087-0.087-0.0530.00%set 17:36
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.481-0.481-0.481-0.481-0.0630.00%set 17:36
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.333-0.333-0.333-0.333-0.0610.00%set 17:36
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.250-0.249-0.261-0.263-0.0190.00%set 17:36
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.442-0.442-0.442-0.442-0.0600.00%set 17:36
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.313-0.313-0.313-0.313-0.0630.00%set 17:36
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.168-0.168-0.168-0.168-0.0540.00%set 17:36
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.088-0.083-0.091-0.089-0.0090.00%set 17:36
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.357-0.357-0.357-0.357-0.0600.00%set 17:36
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.234-0.234-0.234-0.234-0.0630.00%set 17:36
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.097-0.097-0.097-0.097-0.0540.00%set 17:36
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.013-0.007-0.013-0.009+0.0020.00%set 17:36
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.210-0.210-0.210-0.210-0.0630.00%set 17:36
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.073-0.073-0.073-0.073-0.0540.00%set 17:36
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0150.0180.0140.017+0.001+5.56%set 17:36
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.339-0.339-0.339-0.339-0.0600.00%set 17:36
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.220-0.220-0.220-0.220-0.0630.00%set 17:36
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.617-0.617-0.617-0.617-0.0600.00%set 17:36
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.465-0.465-0.465-0.465-0.0610.00%set 17:36
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.333-0.333-0.333-0.333-0.0600.00%set 17:36
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.078-0.078-0.078-0.078-0.0530.00%set 17:36
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.028-0.023-0.029-0.026+0.0010.00%set 17:36
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.350-0.350-0.350-0.350-0.0610.00%set 17:36
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.227-0.227-0.227-0.227-0.0640.00%set 17:36
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.090-0.090-0.090-0.090-0.0550.00%set 17:36
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.356-0.356-0.356-0.356-0.0610.00%set 17:36
NG.U15:K16.ESep 2015/May 2016 Spread-0.046-0.046-0.046-0.046-0.0510.00%set 17:36
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.237-0.237-0.237-0.237-0.0640.00%set 17:36
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.114-0.114-0.114-0.114-0.0550.00%set 17:36
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.251-0.251-0.251-0.251-0.0640.00%set 17:36
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.634-0.634-0.634-0.634-0.0610.00%set 17:36
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.498-0.498-0.498-0.498-0.0640.00%set 17:36
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.350-0.350-0.350-0.350-0.0620.00%set 17:36
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.269-0.267-0.277-0.280-0.0200.00%set 17:36
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.459-0.459-0.459-0.459-0.0610.00%set 17:36
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.330-0.330-0.330-0.330-0.0640.00%set 17:36
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.185-0.185-0.185-0.185-0.0550.00%set 17:36
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.105-0.099-0.105-0.106-0.0100.00%set 17:36
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.374-0.374-0.374-0.374-0.0610.00%set 17:36
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.104-0.104-0.104-0.104-0.0540.00%set 17:36
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.344-0.344-0.344-0.344-0.0610.00%set 17:36
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.399-0.399-0.412-0.414-0.0270.00%set 17:36
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.055-0.055-0.055-0.055-0.0480.00%set 17:36
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.544-0.544-0.544-0.544-0.0640.00%set 17:36
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.400-0.400-0.400-0.400-0.0640.00%set 17:36
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.298-0.305-0.0350.00%set 17:36
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.606-0.606-0.606-0.606-0.0640.00%set 17:36
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.460-0.460-0.460-0.460-0.0620.00%set 17:36
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.359-0.359-0.360-0.381-0.0310.00%set 17:36
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.628-0.628-0.628-0.628-0.0640.00%set 17:36
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.170-0.170-0.170-0.170-0.0640.00%set 17:36
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.289-0.289-0.289-0.289-0.0610.00%set 17:36
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.226-0.226-0.226-0.226-0.0640.00%set 17:36
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.095-0.095-0.095-0.095-0.0540.00%set 17:36
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.312-0.312-0.312-0.312-0.0610.00%set 17:36
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.193-0.193-0.193-0.193-0.0640.00%set 17:36
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.070-0.070-0.070-0.070-0.0540.00%set 17:36
NG.U15:K18.ESep 2015/May 2018 Spread-0.284-0.284-0.284-0.284-0.0610.00%set 17:36
NG.U15:K17.ESep 2015/May 2017 Spread-0.165-0.165-0.165-0.165-0.0640.00%set 17:36
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.482-0.482-0.482-0.482-0.0620.00%set 17:36
NG.V15:K17.EOct 2015/May 2017 Spread-0.139-0.139-0.139-0.139-0.0650.00%set 17:36
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.064-0.064-0.064-0.064-0.0560.00%set 17:36
NG.V15:K16.EOct 2015/May 2016 Spread-0.053-0.053-0.053-0.020-0.052-346.67%set 17:36
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.324-0.324-0.324-0.324-0.0630.00%set 17:36
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.472-0.472-0.472-0.472-0.0650.00%set 17:36
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.608-0.608-0.608-0.608-0.0620.00%set 17:36
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.088-0.088-0.088-0.088-0.0560.00%set 17:36
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.373-0.370-0.389-0.388-0.0280.00%set 17:36
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.456-0.456-0.456-0.456-0.0630.00%set 17:36
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.602-0.602-0.602-0.602-0.0650.00%set 17:36
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.329-0.323-0.329-0.355-0.0320.00%set 17:36
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.434-0.434-0.434-0.434-0.0630.00%set 17:36
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.244-0.244-0.244-0.279-0.0360.00%set 17:36
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.374-0.374-0.374-0.374-0.0650.00%set 17:36
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.518-0.518-0.518-0.518-0.0650.00%set 17:36
NG.V15:J16.EOct 2015/Apr 2016 Spread0.035-0.029-0.0490.00%set 17:36
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.144-0.144-0.144-0.144-0.0650.00%set 17:36
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.263-0.263-0.263-0.263-0.0620.00%set 17:36
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.348-0.348-0.348-0.348-0.0620.00%set 17:36
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.243-0.239-0.254-0.254-0.0210.00%set 17:36
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.433-0.433-0.433-0.433-0.0620.00%set 17:36
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.078-0.078-0.078-0.078-0.0550.00%set 17:36
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.318-0.318-0.318-0.318-0.0620.00%set 17:36
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.200-0.200-0.200-0.200-0.0650.00%set 17:36
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.026-0.069-0.0550.00%set 17:36
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.286-0.286-0.286-0.286-0.0620.00%set 17:36
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.167-0.167-0.167-0.167-0.0650.00%set 17:36
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.078-0.044-0.0550.00%set 17:36
NG.V15:K18.EOct 2015/May 2018 Spread-0.258-0.258-0.258-0.258-0.0620.00%set 17:36
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.580-0.580-0.580-0.580-0.0650.00%set 17:36
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.211-0.211-0.211-0.211-0.0650.00%set 17:36
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.330-0.330-0.330-0.330-0.0620.00%set 17:36
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.201-0.201-0.201-0.201-0.0650.00%set 17:36
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.304-0.304-0.304-0.304-0.0650.00%set 17:36
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.159-0.159-0.159-0.159-0.0560.00%set 17:36
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.074-0.072-0.082-0.080-0.0110.00%set 17:36
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.225-0.0650.00%set 17:36
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.324-0.324-0.324-0.324-0.0620.00%set 17:36
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.244-0.244-0.244-0.244-0.0520.00%set 17:36
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.121-0.121-0.121-0.121-0.0540.00%set 17:36
NG.X15:U16.ENov 2015/Sep 2016 Spread0.0160.0160.0160.016-0.045-281.25%set 17:36
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.250-0.250-0.250-0.250-0.0510.00%set 17:36
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.131-0.131-0.131-0.131-0.0540.00%set 17:36
NG.X15:Q16.ENov 2015/Aug 2016 Spread0.0020.0020.0020.002-0.044-2200.00%set 17:36
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.238-0.238-0.238-0.238-0.0510.00%set 17:36
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.120-0.120-0.120-0.120-0.0540.00%set 17:36
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.244-0.244-0.244-0.244-0.0510.00%set 17:36
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.008-0.008-0.008-0.008-0.0450.00%set 17:36
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.145-0.145-0.145-0.145-0.0540.00%set 17:36
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.164-0.164-0.174-0.174-0.0100.00%set 17:36
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.079-0.079-0.079-0.079-0.0450.00%set 17:36
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.353-0.353-0.353-0.353-0.0510.00%set 17:36
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.224-0.224-0.224-0.224-0.0540.00%set 17:36
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.268-0.268-0.268-0.268-0.0510.00%set 17:36
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.528-0.528-0.528-0.528-0.0510.00%set 17:36
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.392-0.392-0.392-0.392-0.0540.00%set 17:36
NG.X15:N16.ENov 2015/Jul 2016 Spread0.0110.0110.0110.011-0.044-400.00%set 17:36
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.206-0.206-0.206-0.206-0.0510.00%set 17:36
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.087-0.087-0.087-0.087-0.0540.00%set 17:36
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.189-0.189-0.199-0.199-0.0250.00%set 17:36
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.376-0.376-0.376-0.376-0.0520.00%set 17:36
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.298-0.298-0.306-0.308-0.0170.00%set 17:36
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.522-0.522-0.522-0.522-0.0540.00%set 17:36
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.273-0.273-0.273-0.275-0.0210.00%set 17:36
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.354-0.354-0.354-0.354-0.0520.00%set 17:36
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.500-0.500-0.500-0.500-0.0540.00%set 17:36
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.294-0.294-0.294-0.294-0.0540.00%set 17:36
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.438-0.438-0.438-0.438-0.0540.00%set 17:36
NG.X15:K17.ENov 2015/May 2017 Spread-0.059-0.059-0.059-0.059-0.0540.00%set 17:36
NG.X15:K18.ENov 2015/May 2018 Spread-0.178-0.178-0.178-0.178-0.0510.00%set 17:36
NG.X15:K16.ENov 2015/May 2016 Spread0.0980.060-0.041-42.71%set 17:36
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.183-0.183-0.183-0.183-0.0510.00%set 17:36
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.064-0.064-0.064-0.064-0.0540.00%set 17:36
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0750.051-0.038-74.51%set 17:36
NG.X15:M16.ENov 2015/Jun 2016 Spread0.0360.0360.0360.036-0.044-122.22%set 17:36
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.264-0.264-0.264-0.264-0.0440.00%set 17:36
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.120-0.120-0.120-0.120-0.0440.00%set 17:36
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.354-0.354-0.354-0.354-0.0410.00%set 17:36
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.326-0.326-0.326-0.326-0.0440.00%set 17:36
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.180-0.180-0.180-0.180-0.0420.00%set 17:36
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.099-0.099-0.100-0.101-0.0110.00%set 17:36
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.348-0.348-0.348-0.348-0.0440.00%set 17:36
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.2400.225-0.028-12.44%set 17:36
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.1100.1100.1100.110-0.044-40.00%set 17:36
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.009-0.009-0.009-0.009-0.0410.00%set 17:36
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.0870.0870.0870.087-0.044-50.57%set 17:36
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.011-0.011-0.021-0.025-0.0150.00%set 17:36
NG.Z15:K16.EDec 2015/May 2016 Spread0.2640.234-0.031-13.25%set 17:36
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.0950.0950.0950.095-0.035-36.84%set 17:36
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.210-0.034-14.53%set 17:36
NG.Z15:K18.EDec 2015/May 2018 Spread-0.004-0.004-0.004-0.004-0.0410.00%set 17:36
NG.Z15:K17.EDec 2015/May 2017 Spread0.1150.1150.1150.115-0.044-38.26%set 17:36
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.202-0.202-0.202-0.202-0.0420.00%set 17:36
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.129-0.129-0.136-0.134-0.0070.00%set 17:36
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.032-0.032-0.032-0.032-0.0410.00%set 17:36
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.179-0.179-0.179-0.179-0.0410.00%set 17:36
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.050-0.050-0.050-0.050-0.0440.00%set 17:36
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.094-0.094-0.094-0.094-0.0410.00%set 17:36
NG.Z15:V17.EDec 2015/Oct 2017 Spread0.0290.0290.0290.029-0.044-151.72%set 17:36
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.218-0.218-0.218-0.218-0.0440.00%set 17:36
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.025-0.025-0.025-0.070-0.0420.00%set 17:36
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.1660.1660.1660.166-0.035-21.08%set 17:36
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.070-0.070-0.070-0.070-0.0410.00%set 17:36
NG.Z15:U17.EDec 2015/Sep 2017 Spread0.0530.0530.0530.053-0.044-83.02%set 17:36
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.064-0.064-0.064-0.064-0.0410.00%set 17:36
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1850.1850.1850.185-0.034-18.38%set 17:36
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.1760.1760.1760.176-0.034-19.32%set 17:36
NG.Z15:N17.EDec 2015/Jul 2017 Spread0.0540.0540.0540.054-0.044-81.48%set 17:36
NG.Z15:Q17.EDec 2015/Aug 2017 Spread0.0430.0430.0430.043-0.044-102.33%set 17:36
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.076-0.076-0.076-0.076-0.0410.00%set 17:36
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.1900.1900.1900.190-0.035-18.42%set 17:36
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.046-0.046-0.046-0.046-0.0350.00%set 17:36
NG.F16:H16.EJan 2016/Mar 2016 Spread0.1100.1130.1070.109-0.008-7.27%set 17:36
NG.F16:N18.EJan 2016/Jul 2018 Spread0.0700.0700.0700.070-0.034-48.57%set 17:36
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0350.0360.0330.033-0.004-12.50%set 17:36
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.214-0.214-0.214-0.214-0.0370.00%set 17:36
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.068-0.0350.00%set 17:36
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.3130.310-0.027-8.71%set 17:36
NG.F16:K17.EJan 2016/May 2017 Spread0.2490.2490.2490.249-0.037-14.86%set 17:36
NG.F16:H17.EJan 2016/Mar 2017 Spread0.0140.0140.0140.014-0.037-264.29%set 17:36
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.130-0.130-0.130-0.130-0.0370.00%set 17:36
NG.F16:N16.EJan 2016/Jul 2016 Spread0.3190.3190.3190.319-0.027-8.46%set 17:36
NG.F16:M18.EJan 2016/Jun 2018 Spread0.1020.1020.1020.102-0.034-33.33%set 17:36
NG.F16:M17.EJan 2016/Jun 2017 Spread0.2210.2210.2210.221-0.037-16.74%set 17:36
NG.F16:M16.EJan 2016/Jun 2016 Spread0.3340.3340.3340.344-0.027-8.08%set 17:36
NG.F16:K18.EJan 2016/May 2018 Spread0.1300.1300.1300.130-0.034-26.15%set 17:36
NG.F16:K16.EJan 2016/May 2016 Spread0.3900.368-0.024-6.35%set 17:36
NG.F16:N17.EJan 2016/Jul 2017 Spread0.1880.1880.1880.188-0.037-19.68%set 17:36
NG.F16:J18.EJan 2016/Apr 2018 Spread0.1250.1250.1250.125-0.034-27.20%set 17:36
NG.F16:J17.EJan 2016/Apr 2017 Spread0.2440.2440.2440.244-0.037-15.16%set 17:36
NG.F16:J16.EJan 2016/Apr 2016 Spread0.3560.359-0.021-5.92%set 17:36
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.192-0.192-0.192-0.192-0.0370.00%set 17:36
NG.F16:V16.EJan 2016/Oct 2016 Spread0.3030.300-0.028-9.33%set 17:36
NG.F16:V17.EJan 2016/Oct 2017 Spread0.1630.1630.1630.163-0.037-22.70%set 17:36
NG.F16:V18.EJan 2016/Oct 2018 Spread0.0400.0400.0400.040-0.034-85.00%set 17:36
NG.F16:X16.EJan 2016/Nov 2016 Spread0.2290.2290.2290.229-0.028-12.23%set 17:36
NG.F16:X17.EJan 2016/Nov 2017 Spread0.0840.0840.0840.084-0.037-44.05%set 17:36
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.045-0.045-0.045-0.045-0.0340.00%set 17:36
NG.F16:Z16.EJan 2016/Dec 2016 Spread0.0640.0640.0640.064-0.035-54.69%set 17:36
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.084-0.084-0.084-0.084-0.0370.00%set 17:36
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.220-0.220-0.220-0.220-0.0340.00%set 17:36
NG.F16:U18.EJan 2016/Sep 2018 Spread0.0640.0640.0640.064-0.034-53.12%set 17:36
NG.F16:U17.EJan 2016/Sep 2017 Spread0.1870.1870.1870.187-0.037-19.79%set 17:36
NG.F16:U16.EJan 2016/Sep 2016 Spread0.3240.3240.3240.324-0.028-8.64%set 17:36
NG.F16:Q18.EJan 2016/Aug 2018 Spread0.0580.0580.0580.058-0.034-58.62%set 17:36
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.1770.1770.1770.177-0.037-20.90%set 17:36
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.1550.1550.1550.155-0.033-21.29%set 17:36
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.101-0.101-0.101-0.101-0.0310.00%set 17:36
NG.G16:N18.EFeb 2016/Jul 2018 Spread0.0370.0370.0370.037-0.030-81.08%set 17:36
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.277-0.023-8.30%set 17:36
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.1440.1440.1440.144-0.033-22.92%set 17:36
NG.G16:Q18.EFeb 2016/Aug 2018 Spread0.0250.0250.0250.025-0.030-120.00%set 17:36
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.291-0.024-8.25%set 17:36
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.2860.2860.2860.286-0.023-8.04%set 17:36
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.2110.2110.2110.211-0.033-15.64%set 17:36
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.0920.0920.0920.092-0.030-32.61%set 17:36
NG.G16:K16.EFeb 2016/May 2016 Spread0.3380.335-0.020-5.97%set 17:36
NG.G16:K17.EFeb 2016/May 2017 Spread0.2160.2160.2160.216-0.033-15.28%set 17:36
NG.G16:K18.EFeb 2016/May 2018 Spread0.0970.0970.0970.097-0.030-30.93%set 17:36
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.0690.0690.0690.069-0.030-43.48%set 17:36
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.3110.3110.3110.311-0.023-7.40%set 17:36
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.1880.1880.1880.188-0.033-17.55%set 17:36
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.1540.1540.1540.154-0.033-21.43%set 17:36
NG.G16:U18.EFeb 2016/Sep 2018 Spread0.0310.0310.0310.031-0.030-96.77%set 17:36
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.2670.2670.2670.267-0.024-8.99%set 17:36
NG.G16:Z16.EFeb 2016/Dec 2016 Spread0.0310.0310.0310.031-0.031-100.00%set 17:36
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.078-0.078-0.078-0.078-0.0300.00%set 17:36
NG.G16:X17.EFeb 2016/Nov 2017 Spread0.0510.0510.0510.051-0.033-64.71%set 17:36
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.1960.1960.1960.196-0.024-12.24%set 17:36
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.247-0.247-0.247-0.247-0.0330.00%set 17:36
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.117-0.117-0.117-0.117-0.0330.00%set 17:36
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.225-0.225-0.225-0.225-0.0330.00%set 17:36
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.079-0.079-0.079-0.079-0.0310.00%set 17:36
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.3380.326-0.017-5.21%set 17:36
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0750.0750.0740.076-0.004-5.26%set 17:36
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.1300.1300.1300.130-0.033-25.38%set 17:36
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.019-0.019-0.019-0.019-0.0330.00%set 17:36
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.163-0.163-0.163-0.163-0.2430.00%set 17:36
NG.G16:V18.EFeb 2016/Oct 2018 Spread0.0070.0070.0070.007-0.030-428.57%set 17:36
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.253-0.253-0.253-0.253-0.0300.00%set 17:36
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.193-0.193-0.193-0.193-0.0290.00%set 17:36
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.039-0.039-0.039-0.039-0.0260.00%set 17:36
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.155-0.155-0.155-0.155-0.0270.00%set 17:36
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.323-0.323-0.323-0.323-0.0290.00%set 17:36
NG.H16:M17.EMar 2016/Jun 2017 Spread0.1120.1120.1120.112-0.029-25.89%set 17:36
NG.H16:V17.EMar 2016/Oct 2017 Spread0.0540.0540.0540.054-0.029-53.70%set 17:36
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1910.1910.1910.191-0.020-10.47%set 17:36
NG.H16:K17.EMar 2016/May 2017 Spread0.1400.1400.1400.140-0.029-20.71%set 17:36
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.045-0.045-0.045-0.045-0.0260.00%set 17:36
NG.H16:U17.EMar 2016/Sep 2017 Spread0.0780.0780.0780.078-0.029-37.18%set 17:36
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.2010.2010.2010.201-0.019-9.45%set 17:36
NG.H16:U16.EMar 2016/Sep 2016 Spread0.2150.2150.2150.215-0.020-9.30%set 17:36
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.051-0.051-0.051-0.051-0.0260.00%set 17:36
NG.H16:Q17.EMar 2016/Aug 2017 Spread0.0680.0680.0680.068-0.029-42.65%set 17:36
NG.H16:M16.EMar 2016/Jun 2016 Spread0.2300.235-0.019-8.44%set 17:36
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.007-0.007-0.007-0.007-0.0260.00%set 17:36
NG.H16:N16.EMar 2016/Jul 2016 Spread0.2030.2030.2030.210-0.019-9.36%set 17:36
NG.H16:N17.EMar 2016/Jul 2017 Spread0.0790.0790.0790.079-0.029-36.71%set 17:36
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.301-0.301-0.301-0.301-0.0290.00%set 17:36
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.095-0.095-0.095-0.095-0.0290.00%set 17:36
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.154-0.154-0.154-0.154-0.0260.00%set 17:36
NG.H16:J18.EMar 2016/Apr 2018 Spread0.0160.0160.0160.016-0.026-162.50%set 17:36
NG.H16:K16.EMar 2016/May 2016 Spread0.2720.259-0.016-6.23%set 17:36
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.045-0.045-0.045-0.045-0.0270.00%set 17:36
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.025-0.025-0.025-0.025-0.0290.00%set 17:36
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.329-0.329-0.329-0.329-0.0260.00%set 17:36
NG.H16:X16.EMar 2016/Nov 2016 Spread0.120.120.120.12-0.02-16.67%set 17:36
NG.H16:J17.EMar 2016/Apr 2017 Spread0.1350.1350.1350.135-0.029-21.48%set 17:36
NG.H16:J16.EMar 2016/Apr 2016 Spread0.2500.2550.2450.250-0.013-5.31%set 17:36
NG.H16:K18.EMar 2016/May 2018 Spread0.0210.0210.0210.021-0.026-123.81%set 17:36
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.239-0.239-0.239-0.239-0.0290.00%set 17:36
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.177-0.177-0.177-0.177-0.0270.00%set 17:36
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.069-0.069-0.069-0.069-0.0260.00%set 17:36
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.489-0.489-0.489-0.489-0.0160.00%set 17:36
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.427-0.0140.00%set 17:36
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.345-0.345-0.345-0.345-0.0160.00%set 17:36
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.115-0.115-0.115-0.115-0.0160.00%set 17:36
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.234-0.234-0.234-0.234-0.0130.00%set 17:36
NG.J16:K17.EApr 2016/May 2017 Spread-0.110-0.110-0.110-0.110-0.0160.00%set 17:36
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.551-0.551-0.551-0.551-0.0160.00%set 17:36
NG.J16:K18.EApr 2016/May 2018 Spread-0.229-0.229-0.229-0.229-0.0130.00%set 17:36
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.405-0.405-0.405-0.405-0.0140.00%set 17:36
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.573-0.573-0.573-0.573-0.0160.00%set 17:36
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.017-0.017-0.017-0.015-0.0060.00%set 17:36
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.196-0.196-0.196-0.196-0.0160.00%set 17:36
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.319-0.319-0.319-0.319-0.0130.00%set 17:36
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.182-0.182-0.182-0.182-0.0160.00%set 17:36
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.040-0.040-0.040-0.049-0.0060.00%set 17:36
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.289-0.289-0.289-0.289-0.0130.00%set 17:36
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.171-0.171-0.171-0.171-0.0160.00%set 17:36
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.040-0.031-0.040-0.040-0.0060.00%set 17:36
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.257-0.257-0.257-0.257-0.0130.00%set 17:36
NG.J16:K16.EApr 2016/May 2016 Spread0.0080.0110.0080.009-0.003-37.50%set 17:36
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.138-0.138-0.138-0.138-0.0160.00%set 17:36
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.301-0.301-0.301-0.301-0.0130.00%set 17:36
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.172-0.172-0.172-0.172-0.0160.00%set 17:36
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.295-0.295-0.295-0.295-0.0130.00%set 17:36
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.579-0.579-0.579-0.579-0.0130.00%set 17:36
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.443-0.443-0.443-0.443-0.0160.00%set 17:36
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.035-0.035-0.035-0.035-0.0070.00%set 17:36
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.295-0.295-0.295-0.295-0.0140.00%set 17:36
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.404-0.404-0.404-0.404-0.0130.00%set 17:36
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.275-0.275-0.275-0.275-0.0160.00%set 17:36
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.130-0.130-0.130-0.130-0.0070.00%set 17:36
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.051-0.050-0.054-0.059-0.0070.00%set 17:36
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.498-0.498-0.498-0.498-0.0130.00%set 17:36
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.354-0.354-0.354-0.354-0.0130.00%set 17:36
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.560-0.560-0.560-0.560-0.0130.00%set 17:36
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.414-0.414-0.414-0.414-0.0110.00%set 17:36
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.582-0.582-0.582-0.582-0.0130.00%set 17:36
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.124-0.124-0.124-0.124-0.0130.00%set 17:36
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.243-0.243-0.243-0.243-0.0100.00%set 17:36
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.304-0.304-0.304-0.304-0.0100.00%set 17:36
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.588-0.588-0.588-0.588-0.0100.00%set 17:36
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.068-0.068-0.068-0.068-0.0040.00%set 17:36
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.205-0.205-0.205-0.205-0.0130.00%set 17:36
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.328-0.328-0.328-0.328-0.0100.00%set 17:36
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.139-0.139-0.139-0.139-0.0040.00%set 17:36
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.452-0.452-0.452-0.452-0.0130.00%set 17:36
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.413-0.413-0.413-0.413-0.0100.00%set 17:36
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.436-0.436-0.436-0.436-0.0110.00%set 17:36
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.284-0.284-0.284-0.284-0.0130.00%set 17:36
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.304-0.304-0.304-0.304-0.0110.00%set 17:36
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.181-0.181-0.181-0.181-0.0130.00%set 17:36
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.044-0.044-0.044-0.044-0.0040.00%set 17:36
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:36
NG.K16:K18.EMay 2016/May 2018 Spread-0.238-0.238-0.238-0.23800.00%set 17:36
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.028-0.024-0.0030.00%set 17:36
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.147-0.147-0.147-0.147-0.0130.00%set 17:36
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.266-0.266-0.266-0.266-0.0100.00%set 17:36
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.049-0.0030.00%set 17:36
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.180-0.180-0.180-0.180-0.0130.00%set 17:36
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.298-0.298-0.298-0.298-0.0100.00%set 17:36
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.058-0.058-0.058-0.058-0.0030.00%set 17:36
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.191-0.191-0.191-0.191-0.0130.00%set 17:36
NG.K16:K17.EMay 2016/May 2017 Spread-0.119-0.119-0.119-0.119-0.0130.00%set 17:36
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.474-0.474-0.474-0.474-0.0100.00%set 17:36
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:36
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.219-0.219-0.219-0.219-0.0070.00%set 17:36
NG.M16:K17.EJun 2016/May 2017 Spread-0.095-0.095-0.095-0.095-0.0100.00%set 17:36
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:36
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.428-0.428-0.428-0.428-0.0100.00%set 17:36
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.536-0.536-0.536-0.536-0.0100.00%set 17:36
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.558-0.558-0.558-0.558-0.0100.00%set 17:36
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.412-0.412-0.412-0.412-0.0080.00%set 17:36
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.390-0.390-0.390-0.390-0.0080.00%set 17:36
NG.M16:K18.EJun 2016/May 2018 Spread-0.214-0.214-0.214-0.214-0.0070.00%set 17:36
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.123-0.123-0.123-0.123-0.0100.00%set 17:36
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.242-0.242-0.242-0.24200.00%set 17:36
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:36
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.280-0.280-0.280-0.280-0.0070.00%set 17:36
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.564-0.564-0.564-0.564-0.0070.00%set 17:36
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.280-0.280-0.280-0.280-0.0080.00%set 17:36
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.389-0.389-0.389-0.389-0.0070.00%set 17:36
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.115-0.115-0.115-0.115-0.0010.00%set 17:36
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.304-0.304-0.304-0.304-0.0070.00%set 17:36
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.181-0.181-0.181-0.181-0.0100.00%set 17:36
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.044-0.044-0.044-0.044-0.0010.00%set 17:36
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.274-0.274-0.274-0.274-0.0070.00%set 17:36
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.023-0.023-0.023-0.0250.0000.00%set 17:36
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.156-0.156-0.156-0.156-0.0100.00%set 17:36
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0340.0000.00%set 17:36
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.167-0.167-0.167-0.167-0.0100.00%set 17:36
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.286-0.286-0.286-0.286-0.0070.00%set 17:36
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.020-0.020-0.020-0.020-0.0010.00%set 17:36
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.157-0.157-0.157-0.157-0.0100.00%set 17:36
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.365-0.365-0.365-0.365-0.0080.00%set 17:36
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.533-0.533-0.533-0.533-0.0100.00%set 17:36
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.387-0.387-0.387-0.387-0.0080.00%set 17:36
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.255-0.255-0.255-0.255-0.0080.00%set 17:36
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.511-0.511-0.511-0.511-0.0100.00%set 17:36
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.305-0.305-0.305-0.305+0.1150.00%set 17:36
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.132-0.132-0.132-0.132-0.0100.00%set 17:36
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.255-0.255-0.255-0.255-0.0070.00%set 17:36
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.013-0.013-0.013-0.019-0.0010.00%set 17:36
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.156-0.156-0.156-0.156-0.0100.00%set 17:36
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.279-0.279-0.279-0.279-0.0070.00%set 17:36
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.090-0.090-0.090-0.090-0.0010.00%set 17:36
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.235-0.235-0.235-0.235-0.0100.00%set 17:36
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.364-0.364-0.364-0.364-0.0070.00%set 17:36
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.539-0.539-0.539-0.539-0.0070.00%set 17:36
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.403-0.403-0.403-0.403-0.0100.00%set 17:36
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.005-0.001-20.00%set 17:36
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.261-0.261-0.261-0.261-0.0070.00%set 17:36
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.142-0.142-0.142-0.142-0.0100.00%set 17:36
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.449-0.449-0.449-0.449-0.0100.00%set 17:36
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.075-0.075-0.075-0.075-0.0100.00%set 17:36
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.194-0.194-0.194-0.194-0.0070.00%set 17:36
NG.N16:K17.EJul 2016/May 2017 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:36
NG.N16:K18.EJul 2016/May 2018 Spread-0.189-0.189-0.189-0.189-0.0070.00%set 17:36
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.098-0.098-0.098-0.098-0.0100.00%set 17:36
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0090.0000.00%set 17:36
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.249-0.249-0.249-0.249-0.0070.00%set 17:36
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.131-0.131-0.131-0.131-0.0100.00%set 17:36
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.217-0.217-0.217-0.217-0.0070.00%set 17:36
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.123-0.123-0.123-0.123-0.0100.00%set 17:36
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.246-0.246-0.246-0.246-0.0080.00%set 17:36
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.246-0.0070.00%set 17:36
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:36
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.147-0.147-0.147-0.147-0.0100.00%set 17:36
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.270-0.270-0.270-0.270-0.0070.00%set 17:36
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.081-0.081-0.081-0.081-0.0010.00%set 17:36
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.226-0.226-0.226-0.226-0.0100.00%set 17:36
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.355-0.355-0.355-0.355-0.0070.00%set 17:36
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.394-0.394-0.394-0.394-0.0100.00%set 17:36
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.530-0.530-0.530-0.530-0.0070.00%set 17:36
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.208-0.208-0.208-0.208-0.0070.00%set 17:36
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0130.014-0.001-7.14%set 17:36
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.252-0.252-0.252-0.252-0.0070.00%set 17:36
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.378-0.378-0.378-0.378-0.0080.00%set 17:36
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.524-0.524-0.524-0.524-0.0100.00%set 17:36
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.356-0.356-0.356-0.356-0.0080.00%set 17:36
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.502-0.502-0.502-0.502-0.0100.00%set 17:36
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.296-0.296-0.296-0.296-0.0100.00%set 17:36
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.44-0.44-0.44-0.44-0.010.00%set 17:36
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.066-0.066-0.066-0.066-0.0100.00%set 17:36
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.185-0.185-0.185-0.185-0.0070.00%set 17:36
NG.Q16:K18.EAug 2016/May 2018 Spread-0.180-0.180-0.180-0.180-0.0070.00%set 17:36
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.089-0.089-0.089-0.089-0.0100.00%set 17:36
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.122-0.122-0.122-0.122-0.0100.00%set 17:36
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.240-0.240-0.240-0.240-0.0070.00%set 17:36
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.133-0.133-0.133-0.133-0.0100.00%set 17:36
NG.Q16:K17.EAug 2016/May 2017 Spread-0.061-0.061-0.061-0.061-0.0100.00%set 17:36
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.392-0.392-0.392-0.392-0.0070.00%set 17:36
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.137-0.137-0.137-0.137-0.0090.00%set 17:36
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.266-0.266-0.266-0.266-0.0060.00%set 17:36
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.147-0.147-0.147-0.147-0.0090.00%set 17:36
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.254-0.254-0.254-0.254-0.0060.00%set 17:36
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.136-0.136-0.136-0.136-0.0090.00%set 17:36
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.222-0.222-0.222-0.222-0.0060.00%set 17:36
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.080-0.080-0.080-0.080-0.0090.00%set 17:36
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.103-0.103-0.103-0.103-0.0090.00%set 17:36
NG.U16:K18.ESep 2016/May 2018 Spread-0.194-0.194-0.194-0.194-0.0060.00%set 17:36
NG.U16:K17.ESep 2016/May 2017 Spread-0.075-0.075-0.075-0.075-0.0090.00%set 17:36
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.199-0.199-0.199-0.199-0.0060.00%set 17:36
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.454-0.454-0.454-0.454-0.0090.00%set 17:36
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.310-0.310-0.310-0.310-0.0090.00%set 17:36
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.516-0.516-0.516-0.516-0.0090.00%set 17:36
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.370-0.370-0.370-0.370-0.0070.00%set 17:36
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.538-0.538-0.538-0.538-0.0090.00%set 17:36
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.020-0.020-0.020-0.0240.0000.00%set 17:36
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.161-0.161-0.161-0.161-0.0090.00%set 17:36
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.260-0.260-0.260-0.260-0.0060.00%set 17:36
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.544-0.544-0.544-0.544-0.0060.00%set 17:36
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.408-0.408-0.408-0.408-0.0090.00%set 17:36
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.260-0.260-0.260-0.260-0.0070.00%set 17:36
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.369-0.369-0.369-0.369-0.0060.00%set 17:36
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.240-0.240-0.240-0.240-0.0090.00%set 17:36
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:36
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.284-0.284-0.284-0.284-0.0060.00%set 17:36
NG.V16:K18.EOct 2016/May 2018 Spread-0.170-0.170-0.170-0.170-0.0060.00%set 17:36
NG.V16:K17.EOct 2016/May 2017 Spread-0.051-0.051-0.051-0.051-0.0090.00%set 17:36
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.175-0.175-0.175-0.175-0.0060.00%set 17:36
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.056-0.056-0.056-0.056-0.0090.00%set 17:36
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.430-0.430-0.430-0.430-0.0090.00%set 17:36
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.492-0.492-0.492-0.492-0.0090.00%set 17:36
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.346-0.346-0.346-0.346-0.0070.00%set 17:36
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.514-0.514-0.514-0.514-0.0090.00%set 17:36
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.348-0.368-0.0070.00%set 17:36
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.520-0.520-0.520-0.520-0.0060.00%set 17:36
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.079-0.079-0.079-0.079-0.0090.00%set 17:36
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.198-0.198-0.198-0.198-0.0060.00%set 17:36
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.216-0.216-0.216-0.216-0.0090.00%set 17:36
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.345-0.345-0.345-0.345-0.0060.00%set 17:36
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.123-0.123-0.123-0.123-0.0090.00%set 17:36
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.112-0.112-0.112-0.112-0.0090.00%set 17:36
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.242-0.242-0.242-0.242-0.0060.00%set 17:36
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.230-0.230-0.230-0.230-0.0060.00%set 17:36
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.113-0.113-0.113-0.113-0.0090.00%set 17:36
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.236-0.236-0.236-0.236-0.0060.00%set 17:36
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.137-0.137-0.137-0.137-0.0090.00%set 17:36
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.260-0.260-0.260-0.260-0.0060.00%set 17:36
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.100-0.100-0.100-0.0710.0000.00%set 17:36
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.236-0.236-0.236-0.236-0.0070.00%set 17:36
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.384-0.384-0.384-0.384-0.0090.00%set 17:36
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.286-0.286-0.286-0.286-0.0090.00%set 17:36
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.041-0.041-0.041-0.041-0.0090.00%set 17:36
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.449-0.449-0.449-0.449-0.0060.00%set 17:36
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.042-0.042-0.042-0.042-0.0090.00%set 17:36
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.165-0.165-0.165-0.165-0.0060.00%set 17:36
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.066-0.066-0.066-0.066-0.0090.00%set 17:36
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.189-0.189-0.189-0.189-0.0060.00%set 17:36
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.274-0.274-0.274-0.274-0.0060.00%set 17:36
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.145-0.145-0.145-0.145-0.0090.00%set 17:36
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.152-0.165-0.0070.00%set 17:36
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.313-0.313-0.313-0.313-0.0090.00%set 17:36
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.104-0.104-0.104-0.104-0.0060.00%set 17:36
NG.X16:K17.ENov 2016/May 2017 Spread0.0200.0200.0200.020-0.009-45.00%set 17:36
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0150.0150.0150.015-0.009-60.00%set 17:36
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.171-0.171-0.171-0.171-0.0060.00%set 17:36
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.052-0.052-0.052-0.052-0.0090.00%set 17:36
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.159-0.159-0.159-0.159-0.0060.00%set 17:36
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.297-0.297-0.297-0.297-0.0070.00%set 17:36
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.443-0.443-0.443-0.443-0.0090.00%set 17:36
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.275-0.275-0.275-0.275-0.0070.00%set 17:36
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.215-0.215-0.215-0.215-0.0090.00%set 17:36
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.421-0.421-0.421-0.421-0.0090.00%set 17:36
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.359-0.359-0.359-0.359-0.0090.00%set 17:36
NG.X16:K18.ENov 2016/May 2018 Spread-0.099-0.099-0.099-0.099-0.0060.00%set 17:36
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.008-0.008-0.008-0.008-0.0090.00%set 17:36
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.127-0.127-0.127-0.127-0.0060.00%set 17:36
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.194-0.194-0.194-0.194-0.0020.00%set 17:36
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.256-0.256-0.256-0.256-0.0020.00%set 17:36
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 17:36
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.109-0.109-0.109-0.109+0.0010.00%set 17:36
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.126-0.13200.00%set 17:36
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1800.1800.1800.180-0.002-1.11%set 17:36
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0610.0610.0610.061+0.001+1.64%set 17:36
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1230.1230.1230.123-0.002-1.63%set 17:36
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0990.0990.0990.099-0.002-2.02%set 17:36
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.024-0.024-0.024-0.024+0.0010.00%set 17:36
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0200.0200.0200.020-0.002-10.00%set 17:36
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.148-0.148-0.148-0.148-0.0020.00%set 17:36
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.284-0.284-0.284-0.284+0.0010.00%set 17:36
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:36
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1130.1130.1130.113-0.002-1.77%set 17:36
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:36
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0060.0060.0060.006+0.001+16.67%set 17:36
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.278-0.278-0.278-0.278-0.0020.00%set 17:36
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1240.1240.1240.124-0.002-1.61%set 17:36
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0380.0380.0380.038+0.001+2.63%set 17:36
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1570.1570.1570.157-0.002-1.27%set 17:36
NG.Z16:K18.EDec 2016/May 2018 Spread0.0660.0660.0660.066+0.001+1.52%set 17:36
NG.Z16:K17.EDec 2016/May 2017 Spread0.1850.1850.1850.185-0.002-1.08%set 17:36
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.152-0.152-0.152-0.152+0.0010.00%set 17:36
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 17:36
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2310.2310.2310.231-0.002-0.87%set 17:36
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3120.3120.3120.312-0.002-0.64%set 17:36
NG.F17:J18.EJan 2017/Apr 2018 Spread0.1930.1930.1930.193+0.001+0.52%set 17:36
NG.F17:K17.EJan 2017/May 2017 Spread0.3170.3170.3170.317-0.002-0.63%set 17:36
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0230.0230.0230.023+0.001+4.35%set 17:36
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1520.1520.1520.152-0.002-1.32%set 17:36
NG.F17:K18.EJan 2017/May 2018 Spread0.1980.1980.1980.198+0.001+0.51%set 17:36
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2560.2560.2560.256-0.002-0.78%set 17:36
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2890.2890.2890.289-0.002-0.69%set 17:36
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1700.1700.1700.170+0.001+0.59%set 17:36
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1380.1380.1380.138+0.001+0.72%set 17:36
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2450.2450.2450.245-0.002-0.82%set 17:36
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1260.1260.1260.126+0.001+0.79%set 17:36
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2550.2550.2550.255-0.002-0.78%set 17:36
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1320.1320.1320.132+0.001+0.76%set 17:36
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 17:36
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0720.0720.0720.082-0.002-2.44%set 17:36
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1080.1080.1080.108+0.001+0.93%set 17:36
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.146-0.146-0.146-0.146-0.0210.00%set 17:36
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.0220.0000.00%set 17:36
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.124-0.124-0.124-0.124-0.0020.00%set 17:36
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0600.0600.0600.060-0.002-3.33%set 17:36
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 17:36
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2900.2900.2900.290-0.002-0.69%set 17:36
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1710.1710.1710.171+0.001+0.58%set 17:36
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1300.1300.1300.130-0.002-1.54%set 17:36
NG.G17:K17.EFeb 2017/May 2017 Spread0.2950.2950.2950.295-0.002-0.68%set 17:36
NG.G17:K18.EFeb 2017/May 2018 Spread0.1760.1760.1760.176+0.001+0.57%set 17:36
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2670.2670.2670.267-0.002-0.75%set 17:36
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1480.1480.1480.148+0.001+0.68%set 17:36
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2340.2340.2340.234-0.002-0.85%set 17:36
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.146-0.146-0.146-0.146-0.0020.00%set 17:36
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0860.0860.0860.086+0.001+1.16%set 17:36
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2330.2330.2330.233-0.002-0.86%set 17:36
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2090.2090.2090.209-0.002-0.96%set 17:36
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.168-0.168-0.168-0.168-0.0020.00%set 17:36
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.174-0.174-0.174-0.174+0.0010.00%set 17:36
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:36
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0010.0010.0010.001+0.009+900.00%set 17:36
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1040.1040.1040.104+0.001+0.96%set 17:36
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2230.2230.2230.223-0.002-0.90%set 17:36
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1160.1160.1160.116+0.001+0.86%set 17:36
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1100.1100.1100.110+0.001+0.91%set 17:36
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0500.0500.0500.050+0.003+6.00%set 17:36
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1490.1490.1490.1490.0000.00%set 17:36
NG.H17:X17.EMar 2017/Nov 2017 Spread0.070.070.070.070.000.00%set 17:36
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.059-0.059-0.059-0.059+0.0030.00%set 17:36
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:36
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.234-0.234-0.234-0.234+0.0030.00%set 17:36
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1730.1730.1730.1730.0000.00%set 17:36
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1630.1630.1630.1630.0000.00%set 17:36
NG.H17:J17.EMar 2017/Apr 2017 Spread0.230.230.230.230.000.00%set 17:36
NG.H17:K18.EMar 2017/May 2018 Spread0.1160.1160.1160.116+0.003+2.59%set 17:36
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1110.1110.1110.111+0.003+2.70%set 17:36
NG.H17:K17.EMar 2017/May 2017 Spread0.2350.2350.2350.2350.0000.00%set 17:36
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2070.2070.2070.2070.0000.00%set 17:36
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0880.0880.0880.088+0.003+3.41%set 17:36
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1740.1740.1740.1740.0000.00%set 17:36
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0260.0260.0260.026+0.003+11.54%set 17:36
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0560.0560.0560.056+0.003+5.36%set 17:36
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:36
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:36
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0440.0440.0440.044+0.003+6.82%set 17:36
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:36
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.289-0.289-0.289-0.289+0.0030.00%set 17:36
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:36
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:36
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 17:36
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.204-0.204-0.204-0.204+0.0030.00%set 17:36
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:36
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.180-0.180-0.180-0.180+0.0030.00%set 17:36
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.186-0.186-0.186-0.186+0.0030.00%set 17:36
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.464-0.464-0.464-0.464+0.0030.00%set 17:36
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:36
NG.J17:K18.EApr 2017/May 2018 Spread-0.114-0.114-0.114-0.114+0.0030.00%set 17:36
NG.J17:K17.EApr 2017/May 2017 Spread-0.0120.00500.00%set 17:36
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.119-0.119-0.119-0.119+0.0030.00%set 17:36
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:36
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.374-0.374-0.374-0.3740.0000.00%set 17:36
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.436-0.436-0.436-0.4360.0000.00%set 17:36
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.142-0.142-0.142-0.142+0.0030.00%set 17:36
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:36
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.174-0.174-0.174-0.174+0.0030.00%set 17:36
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.458-0.458-0.458-0.4580.0000.00%set 17:36
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.469-0.469-0.469-0.469+0.0030.00%set 17:36
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:36
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:36
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.191-0.191-0.191-0.191+0.0030.00%set 17:36
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:36
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.185-0.185-0.185-0.185+0.0030.00%set 17:36
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.294-0.294-0.294-0.294+0.0030.00%set 17:36
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.441-0.441-0.441-0.4410.0000.00%set 17:36
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:36
NG.K17:K18.EMay 2017/May 2018 Spread-0.119-0.119-0.119-0.119+0.0030.00%set 17:36
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:36
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.147-0.147-0.147-0.147+0.0030.00%set 17:36
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:36
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.179-0.179-0.179-0.179+0.0030.00%set 17:36
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:36
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.333-0.333-0.333-0.3330.0000.00%set 17:36
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.124-0.124-0.124-0.124+0.0030.00%set 17:36
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.463-0.463-0.463-0.4630.0000.00%set 17:36
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.209-0.209-0.209-0.209+0.0030.00%set 17:36
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:36
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.151-0.151-0.151-0.151+0.0030.00%set 17:36
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:36
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.119-0.119-0.119-0.119+0.0030.00%set 17:36
NG.M17:K18.EJun 2017/May 2018 Spread-0.091-0.091-0.091-0.091+0.0030.00%set 17:36
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:36
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.163-0.163-0.163-0.163+0.0030.00%set 17:36
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:36
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:36
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.435-0.435-0.435-0.4350.0000.00%set 17:36
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:36
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.157-0.157-0.157-0.157+0.0030.00%set 17:36
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:36
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.181-0.181-0.181-0.181+0.0030.00%set 17:36
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:36
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.266-0.266-0.266-0.266+0.0030.00%set 17:36
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.413-0.413-0.413-0.4130.0000.00%set 17:36
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.441-0.441-0.441-0.441+0.0030.00%set 17:36
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.124-0.124-0.124-0.124+0.0030.00%set 17:36
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.086-0.086-0.086-0.086+0.0030.00%set 17:36
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.063-0.063-0.063-0.063+0.0030.00%set 17:36
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.118-0.118-0.118-0.118+0.0030.00%set 17:36
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:36
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.38-0.38-0.38-0.380.000.00%set 17:36
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0110.0000.00%set 17:36
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.130-0.130-0.130-0.130+0.0030.00%set 17:36
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.233-0.233-0.233-0.233+0.0030.00%set 17:36
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:36
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:36
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.148-0.148-0.148-0.148+0.0030.00%set 17:36
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:36
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.402-0.402-0.402-0.4020.0000.00%set 17:36
NG.N17:K18.EJul 2017/May 2018 Spread-0.058-0.058-0.058-0.058+0.0030.00%set 17:36
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:36
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.408-0.408-0.408-0.408+0.0030.00%set 17:36
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.391-0.391-0.391-0.3910.0000.00%set 17:36
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.369-0.369-0.369-0.3690.0000.00%set 17:36
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:36
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.137-0.137-0.137-0.137+0.0030.00%set 17:36
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:36
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.222-0.222-0.222-0.222+0.0030.00%set 17:36
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.261-0.261-0.261-0.2610.0000.00%set 17:36
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:36
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.119-0.119-0.119-0.119+0.0030.00%set 17:36
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.107-0.107-0.107-0.107+0.0030.00%set 17:36
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.075-0.075-0.075-0.075+0.0030.00%set 17:36
NG.Q17:K18.EAug 2017/May 2018 Spread-0.047-0.047-0.047-0.047+0.0030.00%set 17:36
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.052-0.052-0.052-0.052+0.0030.00%set 17:36
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:36
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.113-0.113-0.113-0.113+0.0030.00%set 17:36
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.397-0.397-0.397-0.397+0.0030.00%set 17:36
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.407-0.407-0.407-0.407+0.0030.00%set 17:36
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.271-0.271-0.271-0.27100.00%set 17:36
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.232-0.232-0.232-0.232+0.0030.00%set 17:36
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:36
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.147-0.147-0.147-0.147+0.0030.00%set 17:36
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:36
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.129-0.129-0.129-0.129+0.0030.00%set 17:36
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.117-0.117-0.117-0.117+0.0030.00%set 17:36
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.085-0.085-0.085-0.085+0.0030.00%set 17:36
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:36
NG.U17:K18.ESep 2017/May 2018 Spread-0.057-0.057-0.057-0.057+0.0030.00%set 17:36
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.062-0.062-0.062-0.062+0.0030.00%set 17:36
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:36
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.401-0.401-0.401-0.4010.0000.00%set 17:36
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.123-0.123-0.123-0.123+0.0030.00%set 17:36
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.093-0.093-0.093-0.093+0.0030.00%set 17:36
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.099-0.099-0.099-0.099+0.0030.00%set 17:36
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.061-0.061-0.061-0.061+0.0030.00%set 17:36
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:36
NG.V17:K18.EOct 2017/May 2018 Spread-0.033-0.033-0.033-0.033+0.0030.00%set 17:36
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.105-0.105-0.105-0.105+0.0030.00%set 17:36
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.123-0.123-0.123-0.123-0.0630.00%set 17:36
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:36
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.208-0.208-0.208-0.208+0.0030.00%set 17:36
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:36
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.383-0.383-0.383-0.383+0.0030.00%set 17:36
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:36
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.37700.00%set 17:36
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:36
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:36
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.304-0.304-0.304-0.304+0.0030.00%set 17:36
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.020-0.020-0.020-0.020+0.0030.00%set 17:36
NG.X17:K18.ENov 2017/May 2018 Spread0.0460.0460.0460.046+0.003+6.52%set 17:36
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.026-0.026-0.026-0.026+0.0030.00%set 17:36
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0180.0180.0180.018+0.003+16.67%set 17:36
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0410.0410.0410.041+0.003+7.32%set 17:36
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.044-0.044-0.044-0.044+0.0030.00%set 17:36
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.129-0.129-0.129-0.129+0.0030.00%set 17:36
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.214-0.214-0.214-0.2140.0000.00%set 17:36
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.276-0.276-0.276-0.2760.0000.00%set 17:36
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:36
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.014-0.014-0.014-0.014+0.0030.00%set 17:36
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0390.0390.0390.039+0.003+7.69%set 17:36
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.136-0.136-0.136-0.136+0.0030.00%set 17:36
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1240.1240.1240.124+0.003+2.42%set 17:36
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1480.1480.1480.148+0.003+2.03%set 17:36
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1540.1540.1540.154+0.003+1.95%set 17:36
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 17:36
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:36
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:36
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1860.1860.1860.186+0.003+1.61%set 17:36
NG.Z17:K18.EDec 2017/May 2018 Spread0.2140.2140.2140.214+0.003+1.40%set 17:36
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2090.2090.2090.209+0.003+1.44%set 17:36
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1420.1420.1420.142+0.003+2.11%set 17:36
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2840.2840.2840.284+0.003+1.06%set 17:36
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.02200.00%set 17:36
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0840.0840.0840.0840.0000.00%set 17:36
NG.F18:Z18.EJan 2018/Dec 2018 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:36
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3390.3390.3390.339+0.003+0.88%set 17:36
NG.F18:K18.EJan 2018/May 2018 Spread0.3440.3440.3440.344+0.003+0.87%set 17:36
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3160.3160.3160.316+0.003+0.95%set 17:36
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2720.2720.2720.272+0.003+1.10%set 17:36
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2780.2780.2780.278+0.003+1.08%set 17:36
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2540.2540.2540.254+0.003+1.18%set 17:36
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1690.1690.1690.169+0.003+1.78%set 17:36
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1470.1470.1470.147+0.003+2.04%set 17:36
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:36
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.028-0.028-0.028-0.028+0.0030.00%set 17:36
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2320.2320.2320.232+0.003+1.29%set 17:36
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2560.2560.2560.256+0.003+1.17%set 17:36
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2500.2500.2500.250+0.003+1.20%set 17:36
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3170.3170.3170.317+0.003+0.95%set 17:36
NG.G18:K18.EFeb 2018/May 2018 Spread0.3220.3220.3220.322+0.003+0.93%set 17:36
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2940.2940.2940.294+0.003+1.02%set 17:36
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2620.2620.2620.262+0.003+1.15%set 17:36
NG.H18:U18.EMar 2018/Sep 2018 Spread0.1940.1940.1940.194+0.003+1.55%set 17:36
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1700.1700.1700.170+0.003+1.76%set 17:36
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1880.1880.1880.188+0.003+1.60%set 17:36
NG.H18:X18.EMar 2018/Nov 2018 Spread0.0850.0850.0850.085+0.003+3.53%set 17:36
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.090-0.090-0.090-0.090+0.0030.00%set 17:36
NG.H18:K18.EMar 2018/May 2018 Spread0.2600.2600.2600.260+0.003+1.15%set 17:36
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.255+0.003+1.18%set 17:36
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2000.2000.2000.200+0.003+1.50%set 17:36
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2320.2320.2320.232+0.003+1.29%set 17:36
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:36
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.0140.0050.0000.00%set 17:36
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:36
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0550.0000.00%set 17:36
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:36
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:36
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:36
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:36
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:36
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:36
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:36
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:36
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:36
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:36
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:36
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:36
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:36
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:36
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:36
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0380.0000.00%set 17:36
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:36
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:36
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:36
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:36
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:36
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:36
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:36
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:36
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:36
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:36
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:36
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.284-0.284-0.284-0.2840.0000.00%set 17:36
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0240.0000.00%set 17:36
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:36
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:36
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:36
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:36
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:36
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:36
NG.K19:K20.EMay 2019/May 2020 Spread-0.135-0.135-0.135-0.135+0.0020.00%set 17:36
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.132-0.132-0.132-0.132+0.0050.00%set 17:36
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.129-0.129-0.129-0.129+0.0080.00%set 17:36
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.137-0.137-0.137-0.137+0.0100.00%set 17:36
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:36
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.137-0.137-0.137-0.137+0.0120.00%set 17:36
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3760.3760.3760.3760.0000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.