S&P 500
2106.84
-10.55 -0.50%
Dow Indu
18199.33
-89.30 -0.49%
Nasdaq
4977.95
-30.15 -0.60%
Crude Oil
50.34
+0.75 +1.51%
Gold
1205.06
+4.95 +0.41%
Euro
1.119500
+0.000130 +0.01%
US Dollar
95.395
-0.079 -0.10%
Strong

New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.J15.EApr 2015 (E)2.6582.7342.6412.707+0.009+0.34%15:01
NG.K15.EMay 2015 (E)2.7042.7702.6852.747+0.008+0.30%15:01
NG.M15.EJun 2015 (E)2.7432.8092.7332.790+0.010+0.36%15:01
NG.N15.EJul 2015 (E)2.8012.8602.7892.842+0.009+0.32%15:01
NG.Q15.EAug 2015 (E)2.8292.8712.8092.860+0.011+0.39%14:57
NG.U15.ESep 2015 (E)2.8192.8672.7962.854+0.013+0.46%set 14:54
NG.V15.EOct 2015 (E)2.8282.8962.8282.879+0.009+0.32%14:57
NG.X15.ENov 2015 (E)2.9532.9942.9352.984+0.010+0.34%set 14:42
NG.Z15.EDec 2015 (E)3.1273.1583.1023.154+0.015+0.48%set 14:40
NG.F16.EJan 2016 (E)3.2373.2803.2253.272+0.014+0.43%set 14:47
NG.G16.EFeb 2016 (E)3.2343.2343.2333.267+0.017+0.52%set 07:58
NG.H16.EMar 2016 (E)3.1853.2123.1853.217+0.017+0.53%set 12:22
NG.J16.EApr 2016 (E)3.0423.0843.0423.075+0.014+0.46%set 14:43
NG.K16.EMay 2016 (E)3.0753.0853.0653.086+0.020+0.65%set 14:30
NG.M16.EJun 2016 (E)3.1223.1233.1153.125+0.021+0.67%set 14:56
NG.N16.EJul 2016 (E)3.1693.1863.1603.170+0.021+0.67%set 14:56
NG.Q16.EAug 2016 (E)3.1503.1503.1503.178+0.021+0.67%set 09:01
NG.U16.ESep 2016 (E)3.1353.1453.1353.164+0.022+0.70%set 09:41
NG.V16.EOct 2016 (E)3.1603.1803.1603.186+0.022+0.70%set 13:15
NG.X16.ENov 2016 (E)3.2613.2613.2613.260+0.022+0.68%set 14:56
NG.Z16.EDec 2016 (E)3.4303.444+0.020+0.58%set 14:56
NG.F17.EJan 2017 (E)3.5893.597+0.018+0.50%set 14:56
NG.G17.EFeb 2017 (E)3.5853.5853.5853.587+0.017+0.48%set 14:56
NG.H17.EMar 2017 (E)3.5203.5453.5203.540+0.016+0.45%set 14:29
NG.J17.EApr 2017 (E)3.4003.4003.4003.335+0.011+0.33%set 14:56
NG.K17.EMay 2017 (E)3.4203.4203.342+0.011+0.33%set 14:56
NG.M17.EJun 2017 (E)3.4303.4303.4303.380+0.011+0.33%set 14:56
NG.N17.EJul 2017 (E)4.2253.421+0.011+0.32%set 14:56
NG.Q17.EAug 2017 (E)3.4503.432+0.011+0.32%set 14:56
NG.U17.ESep 2017 (E)3.4483.420+0.011+0.32%set 14:56
NG.V17.EOct 2017 (E)3.4933.4933.4933.445+0.011+0.32%set 14:56
NG.X17.ENov 2017 (E)3.5353.519+0.011+0.31%set 14:56
NG.Z17.EDec 2017 (E)3.6953.6953.6953.691+0.011+0.30%set 07:56
NG.F18.EJan 2018 (E)3.8543.827+0.009+0.24%set 14:56
NG.G18.EFeb 2018 (E)3.9003.9003.9003.807+0.008+0.21%set 14:56
NG.H18.EMar 2018 (E)3.8863.747+0.006+0.16%set 14:56
NG.J18.EApr 2018 (E)3.8903.8903.8903.447+0.001+0.03%set 14:56
NG.K18.EMay 2018 (E)3.7803.7803.7803.449+0.001+0.03%set 14:56
NG.M18.EJun 2018 (E)4.0104.0104.0103.481+0.001+0.03%set 14:56
NG.N18.EJul 2018 (E)5.5903.517+0.001+0.03%set 14:56
NG.Q18.EAug 2018 (E)4.2233.528+0.001+0.03%set 14:56
NG.U18.ESep 2018 (E)4.3244.3244.3243.521+0.001+0.03%set 14:56
NG.V18.EOct 2018 (E)4.0803.544+0.001+0.03%set 14:56
NG.X18.ENov 2018 (E)4.7204.7204.7203.617+0.001+0.03%set 14:56
NG.Z18.EDec 2018 (E)3.8353.8353.8353.786+0.001+0.03%set 14:56
NG.F19.EJan 2019 (E)4.9004.9004.9003.920+0.001+0.03%set 14:56
NG.G19.EFeb 2019 (E)4.0103.897+0.001+0.03%set 14:56
NG.H19.EMar 2019 (E)3.8333.8333.8333.833+0.001+0.03%set 14:56
NG.J19.EApr 2019 (E)4.1304.1554.1303.528-0.001-0.03%set 14:56
NG.K19.EMay 2019 (E)4.2104.2104.2003.526-0.001-0.03%set 14:56
NG.M19.EJun 2019 (E)3.8883.8883.8883.559-0.001-0.03%set 14:56
NG.N19.EJul 2019 (E)4.9903.593-0.001-0.03%set 14:56
NG.Q19.EAug 2019 (E)6.1006.1206.1003.610-0.001-0.03%set 14:56
NG.U19.ESep 2019 (E)4.8504.8504.8403.602-0.001-0.03%set 14:56
NG.V19.EOct 2019 (E)5.9003.625-0.001-0.03%set 14:56
NG.X19.ENov 2019 (E)6.1206.1206.1103.707+0.001+0.03%set 14:56
NG.Z19.EDec 2019 (E)5.2103.885+0.004+0.10%set 14:56
NG.F20.EJan 2020 (E)4.0804.0804.0804.020+0.006+0.15%set 14:56
NG.G20.EFeb 2020 (E)5.1305.1305.1303.999+0.006+0.15%set 14:56
NG.H20.EMar 2020 (E)3.9313.9313.9313.9310.0000.00%set 14:55
NG.J20.EApr 2020 (E)4.3954.3954.3953.642+0.011+0.30%set 14:56
NG.K20.EMay 2020 (E)4.5103.642+0.011+0.30%set 14:56
NG.M20.EJun 2020 (E)3.6713.6713.6713.671+0.011+0.30%set 14:56
NG.N20.EJul 2020 (E)3.7013.7013.7013.701+0.011+0.30%set 14:56
NG.Q20.EAug 2020 (E)4.8004.8004.8003.721+0.011+0.30%set 14:56
NG.U20.ESep 2020 (E)3.7133.7133.7133.713+0.011+0.30%set 14:56
NG.V20.EOct 2020 (E)3.7373.7373.7373.737+0.011+0.30%set 14:56
NG.X20.ENov 2020 (E)3.8213.8213.8213.821+0.013+0.34%set 14:56
NG.Z20.EDec 2020 (E)5.2074.005+0.015+0.38%set 14:56
NG.F21.EJan 2021 (E)4.1384.1384.1384.138+0.018+0.44%set 14:56
NG.G21.EFeb 2021 (E)4.1174.1174.1174.117+0.018+0.44%set 14:56
NG.H21.EMar 2021 (E)4.0554.0554.0554.055+0.018+0.45%set 14:56
NG.J21.EApr 2021 (E)3.7603.7603.7603.760+0.023+0.62%set 14:56
NG.K21.EMay 2021 (E)3.7603.7603.7603.760+0.023+0.62%set 14:56
NG.M21.EJun 2021 (E)3.7903.7903.7903.790+0.023+0.61%set 14:56
NG.N21.EJul 2021 (E)3.8273.8273.8273.827+0.023+0.60%set 14:56
NG.Q21.EAug 2021 (E)3.8573.8573.8573.857+0.023+0.60%set 14:56
NG.U21.ESep 2021 (E)3.8543.8543.8543.854+0.023+0.60%set 14:56
NG.V21.EOct 2021 (E)3.8903.8903.8903.890+0.023+0.59%set 14:56
NG.X21.ENov 2021 (E)3.9733.9733.9733.973+0.022+0.56%set 14:56
NG.Z21.EDec 2021 (E)4.1574.1574.1574.157+0.021+0.51%set 14:56
NG.F22.EJan 2022 (E)4.284.284.284.28+0.02+0.47%set 14:56
NG.G22.EFeb 2022 (E)4.2544.2544.2544.254+0.017+0.40%set 14:56
NG.H22.EMar 2022 (E)4.1864.1864.1864.186+0.014+0.34%set 14:56
NG.J22.EApr 2022 (E)3.8813.8813.8813.881+0.009+0.23%set 14:56
NG.K22.EMay 2022 (E)3.8733.8733.8733.873+0.009+0.23%set 14:56
NG.M22.EJun 2022 (E)3.9033.9033.9033.903+0.009+0.23%set 14:56
NG.N22.EJul 2022 (E)3.9413.9413.9413.941+0.009+0.23%set 14:56
NG.Q22.EAug 2022 (E)3.9793.9793.9793.979+0.009+0.23%set 14:56
NG.U22.ESep 2022 (E)3.9853.9853.9853.985+0.009+0.23%set 14:56
NG.V22.EOct 2022 (E)4.0304.0304.0304.030+0.009+0.22%set 14:56
NG.X22.ENov 2022 (E)4.1184.1184.1184.118+0.009+0.22%set 14:56
NG.Z22.EDec 2022 (E)4.3084.3084.3084.308+0.009+0.21%set 14:56
NG.F23.EJan 2023 (E)4.4084.4084.4084.408+0.009+0.20%set 14:56
NG.G23.EFeb 2023 (E)4.3814.3814.3814.381+0.009+0.21%set 14:56
NG.H23.EMar 2023 (E)4.3084.3084.3084.308+0.009+0.21%set 14:56
NG.J23.EApr 2023 (E)3.9933.9933.9933.993+0.009+0.23%set 14:56
NG.K23.EMay 2023 (E)3.9813.9813.9813.981+0.009+0.23%set 14:56
NG.M23.EJun 2023 (E)4.0114.0114.0114.011+0.009+0.22%set 14:56
NG.N23.EJul 2023 (E)4.0524.0524.0524.052+0.009+0.22%set 14:56
NG.Q23.EAug 2023 (E)4.0914.0914.0914.091+0.009+0.22%set 14:56
NG.U23.ESep 2023 (E)4.1014.1014.1014.101+0.009+0.22%set 14:56
NG.V23.EOct 2023 (E)4.1534.1534.1534.153+0.009+0.22%set 14:56
NG.X23.ENov 2023 (E)4.2434.2434.2434.243+0.009+0.21%set 14:56
NG.Z23.EDec 2023 (E)4.4334.4334.4334.433+0.009+0.20%set 14:56
NG.F24.EJan 2024 (E)4.5314.5314.5314.531+0.009+0.20%set 14:56
NG.G24.EFeb 2024 (E)4.5034.5034.5034.503+0.009+0.20%set 14:56
NG.H24.EMar 2024 (E)4.4284.4284.4284.428+0.009+0.20%set 14:56
NG.J24.EApr 2024 (E)4.0834.0834.0834.083+0.009+0.22%set 14:56
NG.K24.EMay 2024 (E)4.0684.0684.0684.068+0.009+0.22%set 14:56
NG.M24.EJun 2024 (E)4.1004.1004.1004.100+0.009+0.22%set 14:56
NG.N24.EJul 2024 (E)4.1454.1454.1454.145+0.009+0.22%set 14:56
NG.Q24.EAug 2024 (E)4.1874.1874.1874.187+0.009+0.22%set 14:56
NG.U24.ESep 2024 (E)4.2004.2004.2004.200+0.009+0.21%set 14:56
NG.V24.EOct 2024 (E)4.2604.2604.2604.260+0.009+0.21%set 14:56
NG.X24.ENov 2024 (E)4.3504.3504.3504.350+0.009+0.21%set 14:56
NG.Z24.EDec 2024 (E)4.5454.5454.5454.545+0.009+0.20%set 14:56
NG.F25.EJan 2025 (E)4.6404.6404.6404.640+0.009+0.19%set 14:56
NG.G25.EFeb 2025 (E)4.6054.6054.6054.605+0.009+0.20%set 14:56
NG.H25.EMar 2025 (E)4.5204.5204.5204.520+0.009+0.20%set 14:56
NG.J25.EApr 2025 (E)4.1504.1504.1504.150+0.009+0.22%set 14:56
NG.K25.EMay 2025 (E)4.1354.1354.1354.135+0.009+0.22%set 14:56
NG.M25.EJun 2025 (E)4.1734.1734.1734.173+0.009+0.22%set 14:56
NG.N25.EJul 2025 (E)4.2214.2214.2214.221+0.009+0.21%set 14:56
NG.Q25.EAug 2025 (E)4.2654.2654.2654.265+0.009+0.21%set 14:56
NG.U25.ESep 2025 (E)4.2804.2804.2804.280+0.009+0.21%set 14:56
NG.V25.EOct 2025 (E)4.3424.3424.3424.342+0.009+0.21%set 14:56
NG.X25.ENov 2025 (E)4.4474.4474.4474.447+0.009+0.20%set 14:56
NG.Z25.EDec 2025 (E)4.6574.6574.6574.657+0.009+0.19%set 14:56
NG.F26.EJan 2026 (E)4.7674.7674.7674.767+0.009+0.19%set 14:56
NG.G26.EFeb 2026 (E)4.7304.7304.7304.730+0.009+0.19%set 14:56
NG.H26.EMar 2026 (E)4.6424.6424.6424.642+0.009+0.19%set 14:56
NG.J26.EApr 2026 (E)4.2524.2524.2524.252+0.009+0.21%set 14:56
NG.K26.EMay 2026 (E)4.2374.2374.2374.237+0.009+0.21%set 14:56
NG.M26.EJun 2026 (E)4.2754.2754.2754.275+0.009+0.21%set 14:56
NG.N26.EJul 2026 (E)4.3234.3234.3234.323+0.009+0.21%set 14:56
NG.Q26.EAug 2026 (E)4.3674.3674.3674.367+0.009+0.21%set 14:56
NG.U26.ESep 2026 (E)4.3824.3824.3824.382+0.009+0.21%set 14:56
NG.V26.EOct 2026 (E)4.4444.4444.4444.444+0.009+0.20%set 14:56
NG.X26.ENov 2026 (E)4.5644.5644.5644.564+0.009+0.20%set 14:56
NG.Z26.EDec 2026 (E)4.7944.7944.7944.794+0.009+0.19%set 14:56
NG.F27.EJan 2027 (E)4.9194.9194.9194.919+0.009+0.18%set 14:56
NG.G27.EFeb 2027 (E)4.8824.8824.8824.882+0.009+0.18%set 14:56
NG.H27.EMar 2027 (E)4.7944.7944.7944.794+0.009+0.19%set 14:56
NG.J27.EApr 2027 (E)4.4044.4044.4044.404+0.009+0.20%set 14:56
NG.K27.EMay 2027 (E)4.3894.3894.3894.389+0.009+0.21%set 14:56
NG.M27.EJun 2027 (E)4.4274.4274.4274.427+0.009+0.20%set 14:56
NG.N27.EJul 2027 (E)4.4754.4754.4754.475+0.009+0.20%set 14:56
NG.Q27.EAug 2027 (E)4.5194.5194.5194.519+0.009+0.20%set 14:56
NG.U27.ESep 2027 (E)4.5344.5344.5344.534+0.009+0.20%set 14:56
NG.V27.EOct 2027 (E)4.5964.5964.5964.596+0.009+0.20%set 14:56
NG.X27.ENov 2027 (E)4.7164.7164.7164.716+0.009+0.19%set 14:56
NG.Z27.EDec 2027 (E)4.9464.9464.9464.946+0.009+0.18%set 14:56
NG.J15Apr 20152.6902.6902.6902.712+0.014+0.52%set 14:30
NG.K15May 20152.9152.9152.9152.751+0.012+0.44%set 14:30
NG.M15Jun 20152.8752.8752.8752.793+0.013+0.47%set 14:30
NG.N15Jul 20153.6903.6903.6902.847+0.014+0.49%set 14:30
NG.Q15Aug 20153.6903.6903.6902.865+0.016+0.56%set 14:30
NG.U15Sep 20153.8703.8703.8702.857+0.016+0.56%set 14:30
NG.V15Oct 20153.0403.0403.0402.885+0.015+0.52%set 14:56
NG.X15Nov 20153.0453.0453.0452.987+0.013+0.44%set 14:56
NG.Z15Dec 20153.1453.1453.1453.154+0.015+0.48%set 10:47
NG.F16Jan 20163.4603.4603.4603.276+0.018+0.55%set 14:56
NG.G16Feb 20163.2753.2753.2753.267+0.017+0.52%set 14:56
NG.H16Mar 20164.2204.2204.2203.217+0.017+0.53%set 14:56
NG.J16Apr 20164.0004.0004.0003.081+0.020+0.65%set 14:56
NG.K16May 20163.1053.1053.1053.086+0.020+0.65%set 14:56
NG.M16Jun 20165.9505.9503.125+0.021+0.68%set 14:56
NG.N16Jul 20163.9853.9853.9853.170+0.021+0.67%set 14:56
NG.Q16Aug 20163.1783.1783.1783.178+0.021+0.67%set 14:56
NG.U16Sep 20163.4603.4603.4063.164+0.022+0.70%set 14:56
NG.V16Oct 20163.9973.9973.9973.186+0.022+0.70%set 14:56
NG.X16Nov 20163.2603.2603.2603.260+0.022+0.68%set 14:56
NG.Z16Dec 20163.5203.5203.5203.444+0.020+0.58%set 14:56
NG.F17Jan 20173.5973.5973.5973.597+0.018+0.50%set 14:56
NG.G17Feb 20173.5873.5873.5873.587+0.017+0.48%set 14:56
NG.H17Mar 20173.5403.5403.5403.540+0.016+0.45%set 14:56
NG.J17Apr 20173.5703.5703.5403.335+0.011+0.33%set 14:56
NG.K17May 20173.3423.3423.3423.342+0.011+0.33%set 14:56
NG.M17Jun 20173.3803.3803.3803.380+0.011+0.33%set 14:56
NG.N17Jul 20173.4213.4213.4213.421+0.011+0.32%set 14:56
NG.Q17Aug 20173.4323.4323.4323.432+0.011+0.32%set 14:56
NG.U17Sep 20174.2004.2004.2003.420+0.011+0.32%set 14:56
NG.V17Oct 20173.4453.4453.4453.445+0.011+0.32%set 14:56
NG.X17Nov 20173.5193.5193.5193.519+0.011+0.31%set 14:56
NG.Z17Dec 20173.6913.6913.6913.691+0.011+0.30%set 14:56
NG.F18Jan 20183.8273.8273.8273.827+0.009+0.24%set 14:56
NG.G18Feb 20183.8073.8073.8073.807+0.008+0.21%set 14:56
NG.H18Mar 20183.7473.7473.7473.747+0.006+0.16%set 14:56
NG.J18Apr 20183.4473.4473.4473.447+0.001+0.03%set 14:56
NG.K18May 20183.4493.4493.4493.449+0.001+0.03%set 14:56
NG.M18Jun 20183.4813.4813.4813.481+0.001+0.03%set 14:56
NG.N18Jul 20183.5173.5173.5173.517+0.001+0.03%set 14:56
NG.Q18Aug 20183.5283.5283.5283.528+0.001+0.03%set 14:56
NG.U18Sep 20183.5213.5213.5213.521+0.001+0.03%set 14:56
NG.V18Oct 20183.5443.5443.5443.544+0.001+0.03%set 14:56
NG.X18Nov 20183.6173.6173.6173.617+0.001+0.03%set 14:56
NG.Z18Dec 20185.9505.9505.9503.786+0.001+0.03%set 14:56
NG.F19Jan 20193.9203.9203.9203.920+0.001+0.03%set 14:56
NG.G19Feb 20193.8973.8973.8973.897+0.001+0.03%set 14:56
NG.H19Mar 20193.8333.8333.8333.833+0.001+0.03%set 14:56
NG.J19Apr 20193.5283.5283.5283.528-0.001-0.03%set 14:56
NG.K19May 20193.5263.5263.5263.526-0.001-0.03%set 14:56
NG.M19Jun 20193.5593.5593.5593.559-0.001-0.03%set 14:56
NG.N19Jul 20193.5933.5933.5933.593-0.001-0.03%set 14:56
NG.Q19Aug 20193.6103.6103.6103.610-0.001-0.03%set 14:56
NG.U19Sep 20193.6023.6023.6023.602-0.001-0.03%set 14:56
NG.V19Oct 20193.6253.6253.6253.625-0.001-0.03%set 14:56
NG.X19Nov 20193.7073.7073.7073.707+0.001+0.03%set 14:56
NG.Z19Dec 20193.8853.8853.8853.885+0.004+0.10%set 14:56
NG.F20Jan 20204.0204.0204.0204.020+0.006+0.15%set 14:56
NG.G20Feb 20203.9993.9993.9993.999+0.006+0.15%set 14:56
NG.H20Mar 20203.9373.9373.9373.937+0.006+0.15%set 14:56
NG.J20Apr 20203.6423.6423.6423.642+0.011+0.30%set 14:56
NG.K20May 20203.6423.6423.6423.642+0.011+0.30%set 14:56
NG.M20Jun 20203.6713.6713.6713.671+0.011+0.30%set 14:56
NG.N20Jul 20203.7013.7013.7013.701+0.011+0.30%set 14:56
NG.Q20Aug 20203.7213.7213.7213.721+0.011+0.30%set 14:56
NG.U20Sep 20203.7133.7133.7133.713+0.011+0.30%set 14:56
NG.V20Oct 20203.7373.7373.7373.737+0.011+0.30%set 14:56
NG.X20Nov 20203.8213.8213.8213.821+0.013+0.34%set 14:56
NG.Z20Dec 20204.0054.0054.0054.005+0.015+0.38%set 14:56
NG.F21Jan 20214.1384.1384.1384.138+0.018+0.44%set 14:56
NG.G21Feb 20214.1174.1174.1174.117+0.018+0.44%set 14:56
NG.H21Mar 20214.0554.0554.0554.055+0.018+0.45%set 14:56
NG.J21Apr 20213.7603.7603.7603.760+0.023+0.62%set 14:56
NG.K21May 20213.7603.7603.7603.760+0.023+0.62%set 14:56
NG.M21Jun 20213.7903.7903.7903.790+0.023+0.61%set 14:56
NG.N21Jul 20213.8273.8273.8273.827+0.023+0.60%set 14:56
NG.Q21Aug 20213.8573.8573.8573.857+0.023+0.60%set 14:56
NG.U21Sep 20213.8543.8543.8543.854+0.023+0.60%set 14:56
NG.V21Oct 20213.8903.8903.8903.890+0.023+0.59%set 14:56
NG.X21Nov 20213.9733.9733.9733.973+0.022+0.56%set 14:56
NG.Z21Dec 20214.1574.1574.1574.157+0.021+0.51%set 14:56
NG.F22Jan 20224.284.284.284.28+0.02+0.47%set 14:56
NG.G22Feb 20224.2544.2544.2544.254+0.017+0.40%set 14:56
NG.H22Mar 20224.1864.1864.1864.186+0.014+0.34%set 14:56
NG.J22Apr 20223.8813.8813.8813.881+0.009+0.23%set 14:56
NG.K22May 20223.8733.8733.8733.873+0.009+0.23%set 14:56
NG.M22Jun 20223.9033.9033.9033.903+0.009+0.23%set 14:56
NG.N22Jul 20223.9413.9413.9413.941+0.009+0.23%set 14:56
NG.Q22Aug 20223.9793.9793.9793.979+0.009+0.23%set 14:56
NG.U22Sep 20223.9853.9853.9853.985+0.009+0.23%set 14:56
NG.V22Oct 20224.0304.0304.0304.030+0.009+0.22%set 14:56
NG.X22Nov 20224.1184.1184.1184.118+0.009+0.22%set 14:56
NG.Z22Dec 20224.3084.3084.3084.308+0.009+0.21%set 14:56
NG.F23Jan 20234.4084.4084.4084.408+0.009+0.20%set 14:56
NG.G23Feb 20234.3814.3814.3814.381+0.009+0.21%set 14:56
NG.H23Mar 20234.3084.3084.3084.308+0.009+0.21%set 14:56
NG.J23Apr 20233.9933.9933.9933.993+0.009+0.23%set 14:56
NG.K23May 20233.9813.9813.9813.981+0.009+0.23%set 14:56
NG.M23Jun 20234.0114.0114.0114.011+0.009+0.22%set 14:56
NG.N23Jul 20234.0524.0524.0524.052+0.009+0.22%set 14:56
NG.Q23Aug 20234.0914.0914.0914.091+0.009+0.22%set 14:56
NG.U23Sep 20234.1014.1014.1014.101+0.009+0.22%set 14:56
NG.V23Oct 20234.1534.1534.1534.153+0.009+0.22%set 14:56
NG.X23Nov 20234.2434.2434.2434.243+0.009+0.21%set 14:56
NG.Z23Dec 20234.4334.4334.4334.433+0.009+0.20%set 14:56
NG.F24Jan 20244.5314.5314.5314.531+0.009+0.20%set 14:56
NG.G24Feb 20244.5034.5034.5034.503+0.009+0.20%set 14:56
NG.H24Mar 20244.4284.4284.4284.428+0.009+0.20%set 14:56
NG.J24Apr 20244.0834.0834.0834.083+0.009+0.22%set 14:56
NG.K24May 20244.0684.0684.0684.068+0.009+0.22%set 14:56
NG.M24Jun 20244.1004.1004.1004.100+0.009+0.22%set 14:56
NG.N24Jul 20244.1454.1454.1454.145+0.009+0.22%set 14:56
NG.Q24Aug 20244.1874.1874.1874.187+0.009+0.22%set 14:56
NG.U24Sep 20244.2004.2004.2004.200+0.009+0.21%set 14:56
NG.V24Oct 20244.2604.2604.2604.260+0.009+0.21%set 14:56
NG.X24Nov 20244.3504.3504.3504.350+0.009+0.21%set 14:56
NG.Z24Dec 20244.5454.5454.5454.545+0.009+0.20%set 14:56
NG.F25Jan 20254.6404.6404.6404.640+0.009+0.19%set 14:56
NG.G25Feb 20254.6054.6054.6054.605+0.009+0.20%set 14:56
NG.H25Mar 20254.5204.5204.5204.520+0.009+0.20%set 14:56
NG.J25Apr 20254.1504.1504.1504.150+0.009+0.22%set 14:56
NG.K25May 20254.1354.1354.1354.135+0.009+0.22%set 14:56
NG.M25Jun 20254.1734.1734.1734.173+0.009+0.22%set 14:56
NG.N25Jul 20254.2214.2214.2214.221+0.009+0.21%set 14:56
NG.Q25Aug 20254.2654.2654.2654.265+0.009+0.21%set 14:56
NG.U25Sep 20254.2804.2804.2804.280+0.009+0.21%set 14:56
NG.V25Oct 20254.3424.3424.3424.342+0.009+0.21%set 14:56
NG.X25Nov 20254.4474.4474.4474.447+0.009+0.20%set 14:56
NG.Z25Dec 20254.6574.6574.6574.657+0.009+0.19%set 14:56
NG.F26Jan 20264.7674.7674.7674.767+0.009+0.19%set 14:56
NG.G26Feb 20264.7304.7304.7304.730+0.009+0.19%set 14:56
NG.H26Mar 20264.6424.6424.6424.642+0.009+0.19%set 14:56
NG.J26Apr 20264.2524.2524.2524.252+0.009+0.21%set 14:56
NG.K26May 20264.2374.2374.2374.237+0.009+0.21%set 14:56
NG.M26Jun 20264.2754.2754.2754.275+0.009+0.21%set 14:56
NG.N26Jul 20264.3234.3234.3234.323+0.009+0.21%set 14:56
NG.Q26Aug 20264.3674.3674.3674.367+0.009+0.21%set 14:56
NG.U26Sep 20264.3824.3824.3824.382+0.009+0.21%set 14:56
NG.V26Oct 20264.4444.4444.4444.444+0.009+0.20%set 14:56
NG.X26Nov 20264.5644.5644.5644.564+0.009+0.20%set 14:56
NG.Z26Dec 20264.7944.7944.7944.794+0.009+0.19%set 14:56
NG.F27Jan 20274.9194.9194.9194.919+0.009+0.18%set 14:56
NG.G27Feb 20274.8824.8824.8824.882+0.009+0.18%set 14:56
NG.H27Mar 20274.7944.7944.7944.794+0.009+0.19%set 14:56
NG.J27Apr 20274.4044.4044.4044.404+0.009+0.20%set 14:56
NG.K27May 20274.3894.3894.3894.389+0.009+0.21%set 14:56
NG.M27Jun 20274.4274.4274.4274.427+0.009+0.20%set 14:56
NG.N27Jul 20274.4754.4754.4754.475+0.009+0.20%set 14:56
NG.Q27Aug 20274.5194.5194.5194.519+0.009+0.20%set 14:56
NG.U27Sep 20274.5344.5344.5344.534+0.009+0.20%set 14:56
NG.V27Oct 20274.5964.5964.5964.596+0.009+0.20%set 14:56
NG.X27Nov 20274.7164.7164.7164.716+0.009+0.19%set 14:56
NG.Z27Dec 20274.9464.9464.9464.946+0.009+0.18%set 14:56
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.822-0.822-0.822-0.822-0.0400.00%set 17:40
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.711-0.711-0.711-0.711-0.0330.00%set 17:40
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.332-0.444-0.0280.00%set 17:40
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.147-0.129-0.150-0.145-0.0020.00%14:54
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.829-0.829-0.829-0.829-0.0400.00%set 17:40
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.723-0.723-0.723-0.723-0.0330.00%set 17:40
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.350-0.459-0.0280.00%set 17:40
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.159-0.139-0.160-0.154-0.0030.00%14:57
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.178-0.156-0.179-0.1720.0000.00%15:01
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.356-0.466-0.0280.00%set 17:40
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.736-0.736-0.736-0.736-0.0330.00%set 17:40
NG.J15:Z18.EApr 2015/Dec 2018 Spread-1.087-1.087-1.087-1.087-0.0400.00%set 17:40
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.982-0.982-0.982-0.982-0.0330.00%set 17:40
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.614-0.726-0.0280.00%set 17:40
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.440-0.420-0.449-0.443-0.0020.00%12:09
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.918-0.918-0.918-0.918-0.0400.00%set 17:40
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.810-0.810-0.810-0.810-0.0330.00%set 17:40
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.502-0.502-0.511-0.540-0.0280.00%set 17:40
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.285-0.256-0.285-0.274+0.0020.00%14:42
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.845-0.845-0.845-0.845-0.0400.00%set 17:40
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.712-0.712-0.712-0.712-0.0320.00%set 17:40
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.343-0.451-0.0270.00%set 17:40
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.139-0.124-0.143-0.136-0.0010.00%15:01
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.489-0.481-0.509-0.501+0.0010.00%14:28
NG.J15:G19.EApr 2015/Feb 2019 Spread-1.198-1.198-1.198-1.198-0.0370.00%set 17:40
NG.J15:G18.EApr 2015/Feb 2018 Spread-1.101-1.101-1.101-1.101-0.0330.00%set 17:40
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.872-0.872-0.872-0.872-0.0280.00%set 17:40
NG.J15:K17.EApr 2015/May 2017 Spread-0.633-0.633-0.633-0.633-0.0300.00%set 17:40
NG.J15:F19.EApr 2015/Jan 2019 Spread-1.221-1.221-1.221-1.221-0.0400.00%set 17:40
NG.J15:F18.EApr 2015/Jan 2018 Spread-1.120-1.120-1.120-1.120-0.0330.00%set 17:40
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.818-0.818-0.818-0.818-0.0400.00%set 17:40
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.807-0.805-0.824-0.881-0.0280.00%set 17:40
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.571-0.539-0.577-0.562-0.0020.00%14:28
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.555-0.536+0.0160.00%09:34
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.826-0.826-0.826-0.826-0.0280.00%set 17:40
NG.J15:H18.EApr 2015/Mar 2018 Spread-1.043-1.043-1.043-1.043-0.0330.00%set 17:40
NG.J15:H19.EApr 2015/Mar 2019 Spread-1.134-1.134-1.134-1.134-0.0330.00%set 17:40
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.671-0.671-0.671-0.671-0.0310.00%set 17:40
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.300-0.406-0.0270.00%set 17:40
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.087-0.072-0.089-0.0820.0000.00%15:01
NG.J15:K18.EApr 2015/May 2018 Spread-0.750-0.750-0.750-0.750-0.0340.00%set 17:40
NG.J15:K16.EApr 2015/May 2016 Spread-0.338-0.338-0.345-0.368-0.0270.00%set 17:40
NG.J15:K15.EApr 2015/May 2015 Spread-0.043-0.033-0.044-0.039+0.0060.00%15:01
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.748-0.748-0.748-0.748-0.0330.00%set 17:40
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.626-0.626-0.626-0.626-0.0280.00%set 17:40
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.363-0.339-0.369-0.369-0.0060.00%14:29
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.782-0.782-0.782-0.782-0.0370.00%set 17:40
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.840-0.840-0.840-0.840-0.0240.00%set 17:40
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.781-0.781-0.781-0.781-0.0360.00%set 17:40
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.877-0.877-0.877-0.877-0.0360.00%set 17:40
NG.K15:F18.EMay 2015/Jan 2018 Spread-1.079-1.079-1.079-1.079-0.0290.00%set 17:40
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.670-0.670-0.670-0.670-0.0290.00%set 17:40
NG.K15:F19.EMay 2015/Jan 2019 Spread-1.180-1.180-1.180-1.180-0.0360.00%set 17:40
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.403-0.403-0.403-0.403-0.0240.00%set 17:40
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.106-0.096-0.109-0.105-0.0030.00%14:28
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.136-0.122-0.136-0.134-0.0030.00%14:46
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.520-0.505-0.528-0.526-0.0070.00%14:29
NG.K15:Z18.EMay 2015/Dec 2018 Spread-1.046-1.046-1.046-1.046-0.0360.00%set 17:40
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.941-0.941-0.941-0.941-0.0290.00%set 17:40
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.685-0.685-0.685-0.685-0.0240.00%set 17:40
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.402-0.386-0.408-0.399+0.0010.00%14:40
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.769-0.769-0.769-0.769-0.0290.00%set 17:40
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.499-0.499-0.499-0.499-0.0240.00%set 17:40
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.240-0.222-0.241-0.234+0.0010.00%14:31
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.804-0.804-0.804-0.804-0.0360.00%set 17:40
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.695-0.695-0.695-0.695-0.0290.00%set 17:40
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.370-0.370-0.370-0.425-0.0240.00%set 17:40
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.788-0.788-0.788-0.788-0.0360.00%set 17:40
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.682-0.682-0.682-0.682-0.0290.00%set 17:40
NG.K15:K17.EMay 2015/May 2017 Spread-0.592-0.592-0.592-0.592-0.0260.00%set 17:40
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.512-0.510+0.0010.00%09:26
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.585-0.585-0.585-0.585-0.0240.00%set 17:40
NG.K15:K16.EMay 2015/May 2016 Spread-0.198-0.327-0.0230.00%set 17:40
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.707-0.707-0.707-0.707-0.0290.00%set 17:40
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.831-0.831-0.831-0.831-0.0240.00%set 17:40
NG.K15:G18.EMay 2015/Feb 2018 Spread-1.060-1.060-1.060-1.060-0.0290.00%set 17:40
NG.K15:H18.EMay 2015/Mar 2018 Spread-1.002-1.002-1.002-1.002-0.0290.00%set 17:40
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.470-0.444-0.474-0.462-0.0010.00%12:22
NG.K15:J16.EMay 2015/Apr 2016 Spread-0.300-0.322-0.0230.00%set 17:40
NG.K15:H19.EMay 2015/Mar 2019 Spread-1.093-1.093-1.093-1.093-0.0290.00%set 17:40
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.785-0.785-0.785-0.785-0.0240.00%set 17:40
NG.K15:K18.EMay 2015/May 2018 Spread-0.709-0.709-0.709-0.709-0.0300.00%set 17:40
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.043-0.038-0.045-0.042-0.0010.00%15:01
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.418-0.418-0.418-0.418-0.0240.00%set 17:40
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.115-0.105-0.116-0.114-0.0040.00%14:48
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.777-0.777-0.777-0.777-0.0360.00%set 17:40
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.671-0.671-0.671-0.671-0.0280.00%set 17:40
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.502-0.502-0.502-0.410-0.0230.00%set 17:40
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.099-0.090-0.099-0.097-0.0030.00%15:01
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.741-0.741-0.741-0.741-0.0330.00%set 17:40
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.365-0.365-0.365-0.365-0.0230.00%set 17:40
NG.K15:G19.EMay 2015/Feb 2019 Spread-1.157-1.157-1.157-1.157-0.0330.00%set 17:40
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.630-0.630-0.630-0.630-0.0270.00%set 17:40
NG.M15:K16.EJun 2015/May 2016 Spread-0.343-0.286-0.0230.00%set 17:40
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.055-0.052-0.055-0.054-0.0010.00%14:48
NG.M15:K17.EJun 2015/May 2017 Spread-0.551-0.551-0.551-0.551-0.0260.00%set 17:40
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.325-0.329-0.0050.00%11:15
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.488-0.467-0.488-0.477+0.0010.00%13:31
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.589-0.589-0.589-0.589-0.0270.00%set 17:40
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.799-0.799-0.799-0.799-0.0240.00%set 17:40
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.700-0.700-0.700-0.700-0.0330.00%set 17:40
NG.M15:F18.EJun 2015/Jan 2018 Spread-1.038-1.038-1.038-1.038-0.0290.00%set 17:40
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.259-0.281-0.0230.00%set 17:40
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.544-0.544-0.544-0.544-0.0240.00%set 17:40
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.666-0.666-0.666-0.666-0.0290.00%set 17:40
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.961-0.961-0.961-0.961-0.0290.00%set 17:40
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.744-0.744-0.744-0.744-0.0240.00%set 17:40
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.414-0.414-0.418-0.418+0.0020.00%13:50
NG.M15:G19.EJun 2015/Feb 2019 Spread-1.116-1.116-1.116-1.116-0.0330.00%set 17:40
NG.M15:G18.EJun 2015/Feb 2018 Spread-1.019-1.019-1.019-1.019-0.0290.00%set 17:40
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.790-0.790-0.790-0.790-0.0240.00%set 17:40
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.454-0.470-0.0170.00%set 17:40
NG.M15:H19.EJun 2015/Mar 2019 Spread-1.052-1.052-1.052-1.052-0.0290.00%set 17:40
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.369-0.369-0.369-0.369-0.0230.00%set 17:40
NG.M15:F19.EJun 2015/Jan 2019 Spread-1.139-1.139-1.139-1.139-0.0360.00%set 17:40
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.763-0.763-0.763-0.763-0.0360.00%set 17:40
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.193-0.183-0.195-0.195-0.0010.00%12:26
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.458-0.458-0.458-0.458-0.0240.00%set 17:40
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.728-0.728-0.728-0.728-0.0290.00%set 17:40
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.836-0.836-0.836-0.836-0.0360.00%set 17:40
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.357-0.348-0.362-0.357+0.0020.00%14:40
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.644-0.644-0.644-0.644-0.0240.00%set 17:40
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.900-0.900-0.900-0.900-0.0290.00%set 17:40
NG.M15:Z18.EJun 2015/Dec 2018 Spread-1.005-1.005-1.005-1.005-0.0360.00%set 17:40
NG.M15:K18.EJun 2015/May 2018 Spread-0.668-0.668-0.668-0.668-0.0300.00%set 17:40
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.654-0.654-0.654-0.654-0.0290.00%set 17:40
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.060-0.060-0.060-0.384-0.0240.00%set 17:40
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.736-0.736-0.736-0.736-0.0360.00%set 17:40
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.630-0.630-0.630-0.630-0.0280.00%set 17:40
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.074-0.067-0.074-0.072-0.0030.00%14:50
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.377-0.377-0.377-0.377-0.0240.00%set 17:40
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.641-0.641-0.641-0.641-0.0290.00%set 17:40
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.747-0.747-0.747-0.747-0.0360.00%set 17:40
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.062-0.057-0.064-0.064-0.0030.00%14:45
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.362-0.362-0.362-0.362-0.0240.00%set 17:40
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.629-0.629-0.629-0.629-0.0290.00%set 17:40
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.740-0.740-0.740-0.740-0.0360.00%set 17:40
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.091-0.083-0.093-0.092-0.0020.00%14:18
NG.N15:K16.EJul 2015/May 2016 Spread-0.212-0.233-0.0220.00%set 17:40
NG.N15:K17.EJul 2015/May 2017 Spread-0.498-0.498-0.498-0.498-0.0250.00%set 17:40
NG.N15:K18.EJul 2015/May 2018 Spread-0.615-0.615-0.615-0.615-0.0290.00%set 17:40
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.272-0.274-0.0030.00%11:15
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.536-0.536-0.536-0.536-0.0260.00%set 17:40
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.952-0.952-0.952-0.952-0.0350.00%set 17:40
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.299-0.316-0.0220.00%set 17:40
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.577-0.577-0.577-0.577-0.0270.00%set 17:40
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.613-0.613-0.613-0.613-0.0280.00%set 17:40
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.491-0.491-0.491-0.491-0.0230.00%set 17:40
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.737-0.737-0.737-0.737-0.0230.00%set 17:40
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.966-0.966-0.966-0.966-0.0280.00%set 17:40
NG.N15:G19.EJul 2015/Feb 2019 Spread-1.063-1.063-1.063-1.063-0.0320.00%set 17:40
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.361-0.358-0.365-0.365+0.0020.00%13:50
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.691-0.691-0.691-0.691-0.0230.00%set 17:40
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.908-0.908-0.908-0.908-0.0280.00%set 17:40
NG.N15:H19.EJul 2015/Mar 2019 Spread-0.999-0.999-0.999-0.999-0.0280.00%set 17:40
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.208-0.228-0.0220.00%set 17:40
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.683-0.683-0.683-0.683-0.0350.00%set 17:40
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.018-0.015-0.019-0.018-0.0020.00%14:29
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.324-0.324-0.324-0.324-0.0230.00%set 17:40
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.140-0.132-0.143-0.139+0.0020.00%14:31
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.405-0.405-0.405-0.405-0.0230.00%set 17:40
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.675-0.675-0.675-0.675-0.0280.00%set 17:40
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.783-0.783-0.783-0.783-0.0350.00%set 17:40
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.311-0.296-0.314-0.304+0.0020.00%14:40
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.591-0.591-0.591-0.591-0.0230.00%set 17:40
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.847-0.847-0.847-0.847-0.0280.00%set 17:40
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.841-0.841-0.841-0.746-0.0230.00%set 17:40
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.710-0.710-0.710-0.710-0.0350.00%set 17:40
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.601-0.601-0.601-0.601-0.0280.00%set 17:40
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.588-0.588-0.588-0.588-0.0280.00%set 17:40
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.694-0.694-0.694-0.694-0.0350.00%set 17:40
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.010-0.005-0.011-0.010-0.0020.00%14:56
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.309-0.309-0.309-0.309-0.0230.00%set 17:40
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.576-0.576-0.576-0.576-0.0280.00%set 17:40
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.687-0.687-0.687-0.687-0.0350.00%set 17:40
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.037-0.031-0.040-0.038-0.0010.00%14:45
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.331-0.331-0.331-0.331-0.0230.00%set 17:40
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.985-0.985-0.985-0.985-0.0280.00%set 17:40
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.402-0.417-0.0160.00%set 17:40
NG.N15:F19.EJul 2015/Jan 2019 Spread-1.086-1.086-1.086-1.086-0.0350.00%set 17:40
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.647-0.647-0.647-0.647-0.0320.00%set 17:40
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.429-0.429-0.429-0.429-0.0040.00%11:00
NG.Q15:H19.EAug 2015/Mar 2019 Spread-0.983-0.983-0.983-0.983-0.0280.00%set 17:40
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.936-0.936-0.936-0.936-0.0350.00%set 17:40
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.831-0.831-0.831-0.831-0.0280.00%set 17:40
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.575-0.575-0.575-0.575-0.0230.00%set 17:40
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.281-0.278-0.291-0.290-0.0130.00%set 17:40
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.767-0.767-0.767-0.767-0.0350.00%set 17:40
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.659-0.659-0.659-0.659-0.0280.00%set 17:40
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.389-0.389-0.389-0.389-0.0230.00%set 17:40
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.213-0.213-0.0010.00%09:18
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.892-0.892-0.892-0.892-0.0280.00%set 17:40
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.675-0.675-0.675-0.675-0.0230.00%set 17:40
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.408-0.400-0.410-0.410-0.0010.00%13:32
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.730-0.730-0.730-0.730-0.0230.00%set 17:40
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.969-0.969-0.969-0.969-0.0280.00%set 17:40
NG.Q15:F19.EAug 2015/Jan 2019 Spread-1.070-1.070-1.070-1.070-0.0350.00%set 17:40
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.402-0.393+0.0080.00%09:34
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.721-0.721-0.721-0.721-0.0230.00%set 17:40
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.950-0.950-0.950-0.950-0.0280.00%set 17:40
NG.Q15:G19.EAug 2015/Feb 2019 Spread-1.047-1.047-1.047-1.047-0.0320.00%set 17:40
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.309-0.351-0.0170.00%set 17:40
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.127-0.116-0.128-0.123+0.0020.00%14:29
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.694-0.694-0.694-0.694-0.0350.00%set 17:40
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.475-0.475-0.475-0.475-0.0230.00%set 17:40
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.667-0.667-0.667-0.667-0.0350.00%set 17:40
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.561-0.561-0.561-0.561-0.0270.00%set 17:40
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.300-0.300-0.300-0.300-0.0220.00%set 17:40
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.631-0.631-0.631-0.631-0.0320.00%set 17:40
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.520-0.520-0.520-0.520-0.0260.00%set 17:40
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.255-0.255-0.255-0.255-0.0220.00%set 17:40
NG.Q15:K18.EAug 2015/May 2018 Spread-0.599-0.599-0.599-0.599-0.0290.00%set 17:40
NG.Q15:K17.EAug 2015/May 2017 Spread-0.482-0.482-0.482-0.482-0.0250.00%set 17:40
NG.Q15:K16.EAug 2015/May 2016 Spread-0.324-0.217-0.0220.00%set 17:40
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.597-0.597-0.597-0.597-0.0280.00%set 17:40
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.308-0.308-0.308-0.308-0.0230.00%set 17:40
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.315-0.315-0.315-0.315-0.0230.00%set 17:40
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.585-0.585-0.585-0.585-0.0280.00%set 17:40
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.019-0.016-0.022-0.0210.0000.00%14:29
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.671-0.671-0.671-0.671-0.0350.00%set 17:40
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.560-0.560-0.560-0.560-0.0280.00%set 17:40
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.293-0.293-0.293-0.293-0.0230.00%set 17:40
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0080.0100.0070.0080.0000.00%14:49
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.572-0.572-0.572-0.572-0.0280.00%set 17:40
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.678-0.678-0.678-0.678-0.0350.00%set 17:40
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.358-0.362-0.0030.00%10:58
NG.U15:G19.ESep 2015/Feb 2019 Spread-1.055-1.055-1.055-1.055-0.0300.00%set 17:40
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.605-0.605-0.605-0.605-0.0260.00%set 17:40
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.528-0.528-0.528-0.528-0.0240.00%set 17:40
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.264-0.269-0.0060.00%11:15
NG.U15:K18.ESep 2015/May 2018 Spread-0.607-0.607-0.607-0.607-0.0270.00%set 17:40
NG.U15:K17.ESep 2015/May 2017 Spread-0.490-0.490-0.490-0.490-0.0230.00%set 17:40
NG.U15:K16.ESep 2015/May 2016 Spread-0.224-0.225-0.0200.00%set 17:40
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.483-0.483-0.483-0.483-0.0210.00%set 17:40
NG.U15:H19.ESep 2015/Mar 2019 Spread-0.991-0.991-0.991-0.991-0.0260.00%set 17:40
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.900-0.900-0.900-0.900-0.0260.00%set 17:40
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.729-0.729-0.729-0.729-0.0210.00%set 17:40
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.958-0.958-0.958-0.958-0.0260.00%set 17:40
NG.U15:F19.ESep 2015/Jan 2019 Spread-1.078-1.078-1.078-1.078-0.0330.00%set 17:40
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.424-0.409-0.426-0.4170.0000.00%14:55
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.977-0.977-0.977-0.977-0.0260.00%set 17:40
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.738-0.738-0.738-0.738-0.0210.00%set 17:40
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.396-0.409-0.0140.00%set 17:40
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.683-0.683-0.683-0.683-0.0210.00%set 17:40
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.639-0.639-0.639-0.639-0.0300.00%set 17:40
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.308-0.308-0.308-0.308-0.0200.00%set 17:40
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.569-0.569-0.569-0.569-0.0250.00%set 17:40
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.702-0.702-0.702-0.702-0.0330.00%set 17:40
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.136-0.126-0.137-0.130+0.0030.00%13:46
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.397-0.397-0.397-0.397-0.0210.00%set 17:40
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.667-0.667-0.667-0.667-0.0260.00%set 17:40
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.775-0.775-0.775-0.775-0.0330.00%set 17:40
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.583-0.583-0.583-0.583-0.0210.00%set 17:40
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.839-0.839-0.839-0.839-0.0260.00%set 17:40
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.944-0.944-0.944-0.944-0.0330.00%set 17:40
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.139-0.220-0.0200.00%set 17:40
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.593-0.593-0.593-0.593-0.0260.00%set 17:40
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.323-0.323-0.323-0.323-0.0210.00%set 17:40
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.308-0.290-0.308-0.2980.0000.00%13:32
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.675-0.675-0.675-0.675-0.0330.00%set 17:40
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.220-0.316-0.0210.00%set 17:40
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.580-0.580-0.580-0.580-0.0260.00%set 17:40
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.686-0.686-0.686-0.686-0.0330.00%set 17:40
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.389-0.301-0.0210.00%set 17:40
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.568-0.568-0.568-0.568-0.0260.00%set 17:40
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.679-0.679-0.679-0.679-0.0330.00%set 17:40
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.028-0.026-0.030-0.028+0.0010.00%15:01
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.280-0.279-0.0190.00%set 17:40
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.610-0.610-0.610-0.610-0.0290.00%set 17:40
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.540-0.540-0.540-0.540-0.0240.00%set 17:40
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.646-0.646-0.646-0.646-0.0320.00%set 17:40
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.216-0.234-0.0190.00%set 17:40
NG.V15:K18.EOct 2015/May 2018 Spread-0.578-0.578-0.578-0.578-0.0260.00%set 17:40
NG.V15:K17.EOct 2015/May 2017 Spread-0.461-0.461-0.461-0.461-0.0220.00%set 17:40
NG.V15:K16.EOct 2015/May 2016 Spread-0.178-0.196-0.0190.00%set 17:40
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.576-0.576-0.576-0.576-0.0250.00%set 17:40
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.173-0.173-0.179-0.191-0.0190.00%set 17:40
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.962-0.962-0.962-0.962-0.0250.00%set 17:40
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.871-0.871-0.871-0.871-0.0250.00%set 17:40
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.345-0.321-0.345-0.327+0.0030.00%13:50
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.287-0.287-0.0200.00%set 17:40
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.551-0.551-0.551-0.551-0.0250.00%set 17:40
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.810-0.810-0.810-0.810-0.0250.00%set 17:40
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.486-0.554-0.0200.00%set 17:40
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.276-0.264-0.278-0.268+0.0010.00%14:54
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.746-0.746-0.746-0.746-0.0320.00%set 17:40
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.638-0.638-0.638-0.638-0.0250.00%set 17:40
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.296-0.368-0.0200.00%set 17:40
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.107-0.099-0.108-0.101+0.0030.00%14:42
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.673-0.673-0.673-0.673-0.0320.00%set 17:40
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.564-0.0250.00%set 17:40
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.307-0.286-0.307-0.294-0.0200.00%set 17:40
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.650-0.650-0.650-0.650-0.0320.00%set 17:40
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.272-0.272-0.0200.00%set 17:40
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.657-0.657-0.657-0.657-0.0320.00%set 17:40
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.915-0.915-0.915-0.915-0.0320.00%set 17:40
NG.V15:G19.EOct 2015/Feb 2019 Spread-1.026-1.026-1.026-1.026-0.0290.00%set 17:40
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.929-0.929-0.929-0.929-0.0250.00%set 17:40
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.654-0.654-0.654-0.654-0.0200.00%set 17:40
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.539-0.539-0.539-0.539-0.0250.00%set 17:40
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.391-0.382-0.399-0.389-0.0010.00%14:56
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.632-0.709-0.0200.00%set 17:40
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.948-0.948-0.948-0.948-0.0250.00%set 17:40
NG.V15:F19.EOct 2015/Jan 2019 Spread-1.049-1.049-1.049-1.049-0.0320.00%set 17:40
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.370-0.368-0.380-0.380-0.0130.00%set 17:40
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.70-0.70-0.70-0.70-0.020.00%set 17:40
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.454-0.454-0.454-0.454-0.0200.00%set 17:40
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.499-0.499-0.499-0.499-0.0230.00%set 17:40
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.596-0.596-0.596-0.596-0.0150.00%set 17:40
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.825-0.825-0.825-0.825-0.0200.00%set 17:40
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.292-0.282-0.292-0.288-0.0040.00%14:31
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.605-0.605-0.605-0.605-0.0150.00%set 17:40
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.844-0.844-0.844-0.844-0.0200.00%set 17:40
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.225-0.226-0.0090.00%set 17:40
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.550-0.550-0.550-0.550-0.0150.00%set 17:40
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.277-0.277-0.0010.00%07:17
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.945-0.945-0.945-0.945-0.0270.00%set 17:40
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.922-0.922-0.922-0.922-0.0240.00%set 17:40
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.767-0.767-0.767-0.767-0.0200.00%set 17:40
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.546-0.546-0.546-0.546-0.0270.00%set 17:40
NG.X15:K17.ENov 2015/May 2017 Spread-0.357-0.357-0.357-0.357-0.0170.00%set 17:40
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.46-0.46-0.46-0.46-0.020.00%set 17:40
NG.X15:K16.ENov 2015/May 2016 Spread-0.055-0.092-0.0140.00%set 17:40
NG.X15:K18.ENov 2015/May 2018 Spread-0.474-0.474-0.474-0.474-0.0210.00%set 17:40
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.132-0.136-0.0060.00%11:16
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.472-0.472-0.472-0.472-0.0200.00%set 17:40
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.350-0.350-0.350-0.350-0.0150.00%set 17:40
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.095-0.086-0.095-0.089-0.0020.00%13:45
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.858-0.858-0.858-0.858-0.0200.00%set 17:40
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.395-0.395-0.395-0.395-0.0180.00%set 17:40
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.506-0.506-0.506-0.506-0.0240.00%set 17:40
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.170-0.190-0.0150.00%set 17:40
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.569-0.569-0.569-0.569-0.0270.00%set 17:40
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.264-0.264-0.264-0.264-0.0150.00%set 17:40
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.534-0.534-0.534-0.534-0.0200.00%set 17:40
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.642-0.642-0.642-0.642-0.0270.00%set 17:40
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.166-0.164-0.171-0.1650.0000.00%14:52
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.450-0.450-0.450-0.450-0.0150.00%set 17:40
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.811-0.811-0.811-0.811-0.0270.00%set 17:40
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.435-0.435-0.435-0.435-0.0200.00%set 17:40
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.147-0.168-0.0150.00%set 17:40
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.175-0.175-0.175-0.175-0.0140.00%set 17:40
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.706-0.706-0.706-0.706-0.0200.00%set 17:40
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.436-0.436-0.436-0.436-0.0190.00%set 17:40
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.542-0.542-0.542-0.542-0.0270.00%set 17:40
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.183-0.183-0.183-0.183-0.0150.00%set 17:40
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.447-0.447-0.447-0.447-0.0200.00%set 17:40
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.553-0.553-0.553-0.553-0.0270.00%set 17:40
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.693-0.693-0.693-0.693-0.0150.00%set 17:40
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0770.035-0.009-22.50%set 17:40
NG.Z15:K18.EDec 2015/May 2018 Spread-0.309-0.309-0.309-0.309-0.0160.00%set 17:40
NG.Z15:K16.EDec 2015/May 2016 Spread0.0680.073-0.009-11.39%set 17:40
NG.Z15:K17.EDec 2015/May 2017 Spread-0.192-0.192-0.192-0.192-0.0120.00%set 17:40
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.111-0.111-0.111-0.1110.0000.00%14:09
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.307-0.307-0.307-0.307-0.0150.00%set 17:40
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.385-0.385-0.385-0.385-0.0100.00%set 17:40
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.0770.074-0.004-4.82%11:21
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.602-0.602-0.602-0.602-0.0150.00%set 17:40
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 17:40
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.282-0.282-0.282-0.282-0.0150.00%set 17:40
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.780-0.780-0.780-0.780-0.0220.00%set 17:40
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.660-0.660-0.660-0.660-0.0150.00%set 17:40
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.381-0.381-0.381-0.381-0.0220.00%set 17:40
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.431-0.431-0.431-0.431-0.0100.00%set 17:40
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.118-0.118-0.122-0.121-0.0020.00%14:47
NG.Z15:U16.EDec 2015/Sep 2016 Spread-0.053-0.003-0.0100.00%set 17:40
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.44-0.44-0.44-0.44-0.010.00%set 17:40
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.679-0.679-0.679-0.679-0.0150.00%set 17:40
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.270-0.270-0.270-0.270-0.0150.00%set 17:40
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.230-0.230-0.230-0.230-0.0130.00%set 17:40
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.341-0.341-0.341-0.341-0.0190.00%set 17:40
NG.Z15:N16.EDec 2015/Jul 2016 Spread-0.045-0.010-0.0090.00%set 17:40
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.388-0.388-0.388-0.388-0.0220.00%set 17:40
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.377-0.377-0.377-0.377-0.0220.00%set 17:40
NG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.018-0.018-0.018-0.018-0.0100.00%set 17:40
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.757-0.757-0.757-0.757-0.0190.00%set 17:40
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.646-0.646-0.646-0.646-0.0220.00%set 17:40
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.099-0.099-0.099-0.099-0.0100.00%set 17:40
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.477-0.477-0.477-0.477-0.0220.00%set 17:40
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.404-0.404-0.404-0.404-0.0220.00%set 17:40
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.271-0.271-0.271-0.271-0.0140.00%set 17:40
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.541-0.541-0.541-0.541-0.0150.00%set 17:40
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.369-0.369-0.369-0.369-0.0150.00%set 17:40
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.295-0.295-0.295-0.295-0.0150.00%set 17:40
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.308-0.285-0.0100.00%set 17:40
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.057-0.057-0.057-0.061-0.0040.00%set 17:40
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 17:40
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.269-0.269-0.269-0.269-0.0220.00%set 17:40
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.188-0.188-0.188-0.188-0.0150.00%set 17:40
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.258-0.258-0.258-0.258-0.0220.00%set 17:40
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.367-0.321-0.0100.00%set 17:40
NG.F16:N17.EJan 2016/Jul 2017 Spread-0.152-0.152-0.152-0.152-0.0140.00%set 17:40
NG.F16:K16.EJan 2016/May 2016 Spread0.1910.191-0.001-0.50%11:42
NG.F16:K17.EJan 2016/May 2017 Spread-0.073-0.073-0.073-0.073-0.0120.00%set 17:40
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1530.109-0.009-8.26%set 17:40
NG.F16:K18.EJan 2016/May 2018 Spread-0.190-0.190-0.190-0.190-0.0160.00%set 17:40
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1980.154-0.009-5.70%set 17:40
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.222-0.222-0.222-0.222-0.0190.00%set 17:40
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.541-0.541-0.541-0.541-0.0150.00%set 17:40
NG.F16:M17.EJan 2016/Jun 2017 Spread-0.111-0.111-0.111-0.111-0.0130.00%set 17:40
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.0650.101-0.010-9.90%set 17:40
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.483-0.483-0.483-0.483-0.0150.00%set 17:40
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.250-0.250-0.250-0.250-0.0150.00%set 17:40
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.266-0.266-0.266-0.266-0.0100.00%set 17:40
NG.F16:X16.EJan 2016/Nov 2016 Spread-0.069-0.060-0.0690.020-0.010-50.00%set 17:40
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0540.0620.0540.059+0.001+1.72%14:55
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.285-0.285-0.285-0.285-0.0220.00%set 17:40
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.176-0.176-0.176-0.176-0.0150.00%set 17:40
NG.F16:U16.EJan 2016/Sep 2016 Spread0.0850.116-0.010-8.62%set 17:40
NG.F16:U17.EJan 2016/Sep 2017 Spread-0.151-0.151-0.151-0.151-0.0150.00%set 17:40
NG.F16:V16.EJan 2016/Oct 2016 Spread0.1250.094-0.010-10.64%set 17:40
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.358-0.358-0.358-0.358-0.0220.00%set 17:40
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.574-0.574-0.574-0.574-0.0150.00%set 17:40
NG.F16:J16.EJan 2016/Apr 2016 Spread0.1970.1970.1910.195-0.002-1.03%12:26
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.163-0.163-0.163-0.163-0.0150.00%set 17:40
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.560-0.560-0.560-0.560-0.0150.00%set 17:40
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.661-0.661-0.661-0.661-0.0220.00%set 17:40
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0070.0100.0070.009+0.001+9.09%14:34
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.312-0.312-0.312-0.312-0.0100.00%set 17:40
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.527-0.527-0.527-0.527-0.0220.00%set 17:40
NG.F16:J17.EJan 2016/Apr 2017 Spread-0.066-0.066-0.066-0.066-0.0100.00%set 17:40
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.262-0.262-0.262-0.262-0.0220.00%set 17:40
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.144-0.102-0.144-0.166-0.0100.00%set 17:40
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.638-0.638-0.638-0.638-0.0190.00%set 17:40
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.422-0.422-0.422-0.422-0.0150.00%set 17:40
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.535-0.535-0.535-0.535-0.0190.00%set 17:40
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.430-0.430-0.430-0.430-0.0120.00%set 17:40
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.366-0.366-0.366-0.366-0.0190.00%set 17:40
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.258-0.258-0.258-0.258-0.0120.00%set 17:40
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0340.012-0.007-58.33%set 17:40
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.103-0.103-0.103-0.174-0.0070.00%set 17:40
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.293-0.293-0.293-0.293-0.0190.00%set 17:40
NG.G16:M17.EFeb 2016/Jun 2017 Spread-0.119-0.119-0.119-0.119-0.0100.00%set 17:40
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.230-0.230-0.230-0.230-0.0160.00%set 17:40
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.0970.101-0.006-5.94%set 17:40
NG.G16:N17.EFeb 2016/Jul 2017 Spread-0.160-0.160-0.160-0.160-0.0110.00%set 17:40
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.266-0.266-0.266-0.266-0.0190.00%set 17:40
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.0770.093-0.007-7.53%set 17:40
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.171-0.171-0.171-0.171-0.0120.00%set 17:40
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.277-0.277-0.277-0.277-0.0190.00%set 17:40
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.108-0.007-6.48%set 17:40
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.159-0.159-0.159-0.159-0.0120.00%set 17:40
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.270-0.270-0.270-0.270-0.0190.00%set 17:40
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.196-0.196-0.196-0.196-0.0120.00%set 17:40
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.0860.0860.0860.086-0.007-8.14%set 17:40
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.184-0.184-0.184-0.184-0.0120.00%set 17:40
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1590.146-0.006-4.11%set 17:40
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.274-0.274-0.274-0.274-0.0070.00%set 17:40
NG.G16:K18.EFeb 2016/May 2018 Spread-0.198-0.198-0.198-0.198-0.0130.00%set 17:40
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.329-0.329-0.329-0.329-0.0070.00%set 17:40
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.568-0.568-0.568-0.568-0.0120.00%set 17:40
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.669-0.669-0.669-0.669-0.0190.00%set 17:40
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.320-0.320-0.320-0.320-0.0070.00%set 17:40
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.549-0.549-0.549-0.549-0.0120.00%set 17:40
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.646-0.646-0.646-0.646-0.0160.00%set 17:40
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0470.0520.0470.051+0.001+1.96%13:38
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.491-0.491-0.491-0.491-0.0120.00%set 17:40
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.582-0.582-0.582-0.582-0.0120.00%set 17:40
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.1830.1830.1830.183-0.006-3.23%11:31
NG.G16:J17.EFeb 2016/Apr 2017 Spread-0.074-0.074-0.074-0.074-0.0070.00%set 17:40
NG.G16:K16.EFeb 2016/May 2016 Spread0.2030.184-0.006-3.26%set 17:40
NG.G16:K17.EFeb 2016/May 2017 Spread-0.081-0.081-0.081-0.081-0.0090.00%set 17:40
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.202-0.224-0.0060.00%set 17:40
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.370-0.370-0.370-0.370-0.0060.00%set 17:40
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0990.058-0.006-10.34%set 17:40
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.585-0.585-0.585-0.585-0.0180.00%set 17:40
NG.H16:K18.EMar 2016/May 2018 Spread-0.248-0.248-0.248-0.248-0.0120.00%set 17:40
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1020.096-0.005-4.95%set 17:40
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.169-0.169-0.169-0.169-0.0090.00%set 17:40
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.280-0.280-0.280-0.280-0.0150.00%set 17:40
NG.H16:N16.EMar 2016/Jul 2016 Spread0.0480.051-0.005-9.80%set 17:40
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:40
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.316-0.316-0.316-0.316-0.0180.00%set 17:40
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.0140.043-0.006-13.33%set 17:40
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.221-0.221-0.221-0.221-0.0110.00%set 17:40
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.327-0.327-0.327-0.327-0.0180.00%set 17:40
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.343-0.343-0.343-0.343-0.0180.00%set 17:40
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.209-0.209-0.209-0.209-0.0110.00%set 17:40
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.320-0.320-0.320-0.320-0.0180.00%set 17:40
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0070.036-0.006-16.67%set 17:40
NG.H16:K17.EMar 2016/May 2017 Spread-0.131-0.131-0.131-0.131-0.0080.00%set 17:40
NG.H16:K16.EMar 2016/May 2016 Spread0.1330.131-0.003-2.22%09:33
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.246-0.246-0.246-0.246-0.0110.00%set 17:40
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.480-0.480-0.480-0.480-0.0110.00%set 17:40
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.416-0.416-0.416-0.416-0.0180.00%set 17:40
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.308-0.308-0.308-0.308-0.0110.00%set 17:40
NG.H16:X16.EMar 2016/Nov 2016 Spread-0.052-0.038-0.0060.00%set 17:40
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.370-0.379-0.0060.00%set 17:40
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.618-0.618-0.618-0.618-0.0110.00%set 17:40
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.719-0.719-0.719-0.719-0.0180.00%set 17:40
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.599-0.599-0.599-0.599-0.0110.00%set 17:40
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.696-0.696-0.696-0.696-0.0150.00%set 17:40
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.324-0.324-0.324-0.324-0.0060.00%set 17:40
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.541-0.541-0.541-0.541-0.0110.00%set 17:40
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.632-0.632-0.632-0.632-0.0110.00%set 17:40
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1350.1440.1310.135-0.004-3.12%14:55
NG.H16:J17.EMar 2016/Apr 2017 Spread-0.124-0.124-0.124-0.124-0.0060.00%set 17:40
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.234-0.234-0.234-0.234-0.0110.00%set 17:40
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.771-0.771-0.771-0.771-0.0060.00%set 17:40
NG.J16:K16.EApr 2016/May 2016 Spread-0.005-0.003-0.005-0.0050.0000.00%set 17:40
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.385-0.385-0.385-0.385-0.0060.00%set 17:40
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.263-0.263-0.263-0.263-0.0010.00%set 17:40
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.680-0.680-0.680-0.680-0.0060.00%set 17:40
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.463-0.463-0.463-0.463-0.0010.00%set 17:40
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.375-0.364-0.375-0.363-0.0010.00%set 17:40
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.619-0.619-0.619-0.619-0.0060.00%set 17:40
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.724-0.724-0.724-0.724-0.0130.00%set 17:40
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.738-0.738-0.738-0.738-0.0060.00%set 17:40
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.509-0.509-0.509-0.509-0.0010.00%set 17:40
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.858-0.858-0.858-0.858-0.0130.00%set 17:40
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.757-0.757-0.757-0.757-0.0060.00%set 17:40
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.518-0.0010.00%set 17:40
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.373-0.373-0.373-0.373-0.0060.00%set 17:40
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.177-0.177-0.177-0.177-0.0010.00%set 17:40
NG.J16:K17.EApr 2016/May 2017 Spread-0.270-0.270-0.270-0.270-0.0030.00%set 17:40
NG.J16:K18.EApr 2016/May 2018 Spread-0.387-0.387-0.387-0.387-0.0070.00%set 17:40
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:40
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.482-0.482-0.482-0.482-0.0130.00%set 17:40
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.110-0.100-0.110-0.105-0.0020.00%13:33
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.459-0.459-0.459-0.459-0.0130.00%set 17:40
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.348-0.348-0.348-0.348-0.0060.00%set 17:40
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.068-0.059-0.068-0.081-0.0010.00%set 17:40
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.447-0.447-0.447-0.447-0.0060.00%set 17:40
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.555-0.555-0.555-0.555-0.0130.00%set 17:40
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.466-0.466-0.466-0.466-0.0130.00%set 17:40
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.360-0.360-0.360-0.360-0.0060.00%set 17:40
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.308-0.308-0.308-0.308-0.0040.00%set 17:40
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.419-0.419-0.419-0.419-0.0100.00%set 17:40
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.835-0.835-0.835-0.835-0.0100.00%set 17:40
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.077-0.077-0.077-0.0880.0000.00%set 17:40
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.349-0.349-0.349-0.349-0.0050.00%set 17:40
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.074-0.074-0.074-0.096-0.0010.00%set 17:40
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.455-0.455-0.455-0.455-0.0130.00%set 17:40
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.061-0.060-0.061-0.091-0.0010.00%set 17:40
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.076-0.076-0.076-0.076-0.0010.00%set 17:40
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.355-0.355-0.355-0.355-0.0060.00%set 17:40
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.343-0.343-0.343-0.343-0.0060.00%set 17:40
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.454-0.454-0.454-0.454-0.0130.00%set 17:40
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.098-0.098-0.098-0.098-0.0010.00%set 17:40
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.461-0.461-0.461-0.461-0.0130.00%set 17:40
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.368-0.368-0.368-0.368-0.0060.00%set 17:40
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.477-0.477-0.477-0.477-0.0130.00%set 17:40
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.172-0.172-0.172-0.172-0.0010.00%set 17:40
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.442-0.442-0.442-0.442-0.0060.00%set 17:40
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.550-0.550-0.550-0.550-0.0130.00%set 17:40
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.358-0.358-0.358-0.358-0.0010.00%set 17:40
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.614-0.614-0.614-0.614-0.0060.00%set 17:40
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.719-0.719-0.719-0.719-0.0130.00%set 17:40
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.450-0.450-0.450-0.450-0.0130.00%set 17:40
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.344-0.344-0.344-0.344-0.0050.00%set 17:40
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.083-0.08300.00%set 17:40
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.513-0.513-0.513-0.513-0.0010.00%set 17:40
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.752-0.752-0.752-0.752-0.0060.00%set 17:40
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.853-0.853-0.853-0.853-0.0130.00%set 17:40
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.504-0.504-0.504-0.504-0.0010.00%set 17:40
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.83-0.83-0.83-0.83-0.010.00%set 17:40
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.458-0.458-0.458-0.458-0.0010.00%set 17:40
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.675-0.675-0.675-0.675-0.0060.00%set 17:40
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.766-0.766-0.766-0.766-0.0060.00%set 17:40
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.258-0.258-0.258-0.258-0.0010.00%set 17:40
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.733-0.733-0.733-0.733-0.0060.00%set 17:40
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.414-0.414-0.414-0.414-0.0100.00%set 17:40
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.303-0.303-0.303-0.303-0.0040.00%set 17:40
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.037-0.037-0.038-0.0380.0000.00%set 17:40
NG.K16:K18.EMay 2016/May 2018 Spread-0.382-0.382-0.382-0.382-0.0070.00%set 17:40
NG.K16:K17.EMay 2016/May 2017 Spread-0.265-0.265-0.265-0.265-0.0030.00%set 17:40
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.380-0.380-0.380-0.380-0.0060.00%set 17:40
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.305-0.305-0.305-0.305-0.0060.00%set 17:40
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.037-0.038-0.0010.00%set 17:40
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.423-0.423-0.423-0.423-0.0130.00%set 17:40
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.317-0.317-0.317-0.317-0.0060.00%set 17:40
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.051-0.050-0.053-0.053-0.0010.00%set 17:40
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.412-0.412-0.412-0.412-0.0130.00%set 17:40
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.306-0.306-0.306-0.306-0.0050.00%set 17:40
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.087-0.076-0.087-0.060-0.0010.00%set 17:40
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.330-0.330-0.330-0.330-0.0060.00%set 17:40
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.439-0.439-0.439-0.439-0.0130.00%set 17:40
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.140-0.140-0.140-0.134-0.0010.00%set 17:40
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.404-0.404-0.404-0.404-0.0060.00%set 17:40
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.512-0.512-0.512-0.512-0.0130.00%set 17:40
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.320-0.320-0.320-0.320-0.0010.00%set 17:40
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.576-0.576-0.576-0.576-0.0060.00%set 17:40
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.681-0.681-0.681-0.681-0.0130.00%set 17:40
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.047-0.047-0.047-0.047-0.0020.00%09:04
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.376-0.376-0.376-0.376-0.0100.00%set 17:40
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.475-0.475-0.475-0.475-0.0010.00%set 17:40
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.714-0.714-0.714-0.714-0.0060.00%set 17:40
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.815-0.815-0.815-0.815-0.0130.00%set 17:40
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.466-0.466-0.466-0.466-0.0010.00%set 17:40
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.695-0.695-0.695-0.695-0.0060.00%set 17:40
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.792-0.792-0.792-0.792-0.0100.00%set 17:40
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.420-0.420-0.420-0.420-0.0010.00%set 17:40
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.637-0.637-0.637-0.637-0.0060.00%set 17:40
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.728-0.728-0.728-0.728-0.0060.00%set 17:40
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.220-0.220-0.220-0.220-0.0010.00%set 17:40
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.342-0.342-0.342-0.342-0.0060.00%set 17:40
NG.M16:K17.EJun 2016/May 2017 Spread-0.227-0.227-0.227-0.227-0.0030.00%set 17:40
NG.M16:K18.EJun 2016/May 2018 Spread-0.344-0.344-0.344-0.344-0.0070.00%set 17:40
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.265-0.265-0.265-0.265-0.0040.00%set 17:40
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.416-0.416-0.416-0.416-0.0130.00%set 17:40
NG.N16:K17.EJul 2016/May 2017 Spread-0.182-0.182-0.182-0.182-0.0030.00%set 17:40
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.297-0.297-0.297-0.297-0.0060.00%set 17:40
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.272-0.272-0.272-0.272-0.0060.00%set 17:40
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.378-0.378-0.378-0.378-0.0130.00%set 17:40
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0020.0070.0020.007-0.001-14.29%set 17:40
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.260-0.260-0.260-0.260-0.0060.00%set 17:40
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.371-0.371-0.371-0.371-0.0130.00%set 17:40
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.013-0.013-0.013-0.015-0.0010.00%set 17:40
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.394-0.394-0.394-0.394-0.0130.00%set 17:40
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.089-0.089-0.089-0.089-0.0010.00%set 17:40
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.359-0.359-0.359-0.359-0.0060.00%set 17:40
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.467-0.467-0.467-0.467-0.0130.00%set 17:40
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.275-0.275-0.275-0.275-0.0010.00%set 17:40
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.531-0.531-0.531-0.531-0.0060.00%set 17:40
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.636-0.636-0.636-0.636-0.0130.00%set 17:40
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.592-0.592-0.592-0.592-0.0060.00%set 17:40
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.008-0.008-0.009-0.008-0.0010.00%set 17:40
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.285-0.285-0.285-0.285-0.0060.00%set 17:40
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.367-0.367-0.367-0.367-0.0130.00%set 17:40
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.430-0.430-0.430-0.430-0.0010.00%set 17:40
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.669-0.669-0.669-0.669-0.0060.00%set 17:40
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.770-0.770-0.770-0.770-0.0130.00%set 17:40
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.421-0.421-0.421-0.421-0.0010.00%set 17:40
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.650-0.650-0.650-0.650-0.0060.00%set 17:40
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.747-0.747-0.747-0.747-0.0100.00%set 17:40
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.375-0.375-0.375-0.375-0.0010.00%set 17:40
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.331-0.331-0.331-0.331-0.0100.00%set 17:40
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.683-0.683-0.683-0.683-0.0060.00%set 17:40
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.175-0.175-0.175-0.175-0.0010.00%set 17:40
NG.N16:K18.EJul 2016/May 2018 Spread-0.299-0.299-0.299-0.299-0.0070.00%set 17:40
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.220-0.220-0.220-0.220-0.0040.00%set 17:40
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.261-0.261-0.261-0.261-0.0050.00%set 17:40
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.739-0.739-0.739-0.739-0.0090.00%set 17:40
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:40
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.351-0.351-0.351-0.351-0.0050.00%set 17:40
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.642-0.642-0.642-0.642-0.0050.00%set 17:40
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.413-0.413-0.413-0.4130.0000.00%set 17:40
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.762-0.762-0.762-0.762-0.0120.00%set 17:40
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.661-0.661-0.661-0.661-0.0050.00%set 17:40
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.422-0.422-0.422-0.4220.0000.00%set 17:40
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.584-0.584-0.584-0.584-0.0050.00%set 17:40
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.323-0.323-0.323-0.323-0.0090.00%set 17:40
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.386-0.386-0.386-0.386-0.0120.00%set 17:40
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:40
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.459-0.459-0.459-0.459-0.0120.00%set 17:40
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:40
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.523-0.523-0.523-0.523-0.0050.00%set 17:40
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:40
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.628-0.628-0.628-0.628-0.0120.00%set 17:40
NG.Q16:K17.EAug 2016/May 2017 Spread-0.174-0.174-0.174-0.174-0.0020.00%set 17:40
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.289-0.289-0.289-0.289-0.0050.00%set 17:40
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.675-0.675-0.675-0.675-0.0050.00%set 17:40
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.277-0.277-0.277-0.277-0.0050.00%set 17:40
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.253-0.253-0.253-0.253-0.0040.00%set 17:40
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.212-0.212-0.212-0.212-0.0030.00%set 17:40
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.359-0.359-0.359-0.359-0.0120.00%set 17:40
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.264-0.264-0.264-0.264-0.0050.00%set 17:40
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.370-0.370-0.370-0.370-0.0120.00%set 17:40
NG.Q16:K18.EAug 2016/May 2018 Spread-0.291-0.291-0.291-0.291-0.0060.00%set 17:40
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0150.0150.0150.0150.0000.00%10:44
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.252-0.252-0.252-0.252-0.0050.00%set 17:40
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.363-0.0120.00%set 17:40
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.011-0.011-0.011-0.0070.0000.00%set 17:40
NG.U16:K17.ESep 2016/May 2017 Spread-0.189-0.189-0.189-0.189-0.0020.00%set 17:40
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.267-0.267-0.267-0.267-0.0050.00%set 17:40
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.385-0.385-0.385-0.385-0.0120.00%set 17:40
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.538-0.538-0.538-0.538-0.0050.00%set 17:40
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.278-0.28200.00%set 17:40
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.474-0.474-0.474-0.474-0.0120.00%set 17:40
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.382-0.382-0.382-0.3820.0000.00%set 17:40
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.690-0.690-0.690-0.690-0.0050.00%set 17:40
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:40
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.304-0.304-0.304-0.304-0.0050.00%set 17:40
NG.U16:K18.ESep 2016/May 2018 Spread-0.306-0.306-0.306-0.306-0.0060.00%set 17:40
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.227-0.227-0.227-0.227-0.0030.00%set 17:40
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.338-0.338-0.338-0.338-0.0090.00%set 17:40
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.268-0.268-0.268-0.268-0.0040.00%set 17:40
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.374-0.374-0.374-0.374-0.0120.00%set 17:40
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.754-0.754-0.754-0.754-0.0090.00%set 17:40
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.657-0.657-0.657-0.657-0.0050.00%set 17:40
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.366-0.366-0.366-0.366-0.0050.00%set 17:40
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.105-0.105-0.105-0.0960.0000.00%set 17:40
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.401-0.401-0.401-0.401-0.0120.00%set 17:40
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.292-0.292-0.292-0.292-0.0050.00%set 17:40
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.378-0.378-0.378-0.378-0.0120.00%set 17:40
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.456-0.43700.00%set 17:40
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.676-0.676-0.676-0.676-0.0050.00%set 17:40
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.777-0.777-0.777-0.777-0.0120.00%set 17:40
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.428-0.428-0.428-0.4280.0000.00%set 17:40
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.279-0.279-0.279-0.279-0.0050.00%set 17:40
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.599-0.599-0.599-0.599-0.0050.00%set 17:40
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.023-0.022-0.0020.00%set 17:40
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.643-0.643-0.643-0.643-0.0120.00%set 17:40
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.654-0.654-0.654-0.654-0.0050.00%set 17:40
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.246-0.246-0.246-0.246-0.0040.00%set 17:40
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.352-0.352-0.352-0.352-0.0120.00%set 17:40
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.257-0.257-0.257-0.257-0.0050.00%set 17:40
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.439-0.439-0.439-0.4150.0000.00%set 17:40
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.363-0.363-0.363-0.363-0.0120.00%set 17:40
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.577-0.577-0.577-0.577-0.0050.00%set 17:40
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.356-0.356-0.356-0.356-0.0120.00%set 17:40
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.316-0.316-0.316-0.316-0.0090.00%set 17:40
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.406-0.406-0.406-0.4060.0000.00%set 17:40
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.245-0.245-0.245-0.245-0.0050.00%set 17:40
NG.V16:K17.EOct 2016/May 2017 Spread-0.167-0.167-0.167-0.167-0.0020.00%set 17:40
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.282-0.282-0.282-0.282-0.0050.00%set 17:40
NG.V16:K18.EOct 2016/May 2018 Spread-0.284-0.284-0.284-0.284-0.0060.00%set 17:40
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.205-0.205-0.205-0.205-0.0030.00%set 17:40
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.668-0.668-0.668-0.668-0.0050.00%set 17:40
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.36-0.36-0.36-0.360.000.00%set 17:40
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.732-0.732-0.732-0.732-0.0090.00%set 17:40
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.635-0.635-0.635-0.635-0.0050.00%set 17:40
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 17:40
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.379-0.379-0.379-0.379-0.0120.00%set 17:40
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.621-0.621-0.621-0.621-0.0120.00%set 17:40
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.755-0.755-0.755-0.755-0.0120.00%set 17:40
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.516-0.516-0.516-0.516-0.0050.00%set 17:40
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.256-0.26000.00%set 17:40
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.452-0.452-0.452-0.452-0.0120.00%set 17:40
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.344-0.344-0.344-0.344-0.0050.00%set 17:40
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.080-0.073-0.081-0.0740.0000.00%set 17:40
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 17:40
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.332-0.332-0.332-0.3320.0000.00%set 17:40
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.681-0.681-0.681-0.681-0.0120.00%set 17:40
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.580-0.580-0.580-0.580-0.0050.00%set 17:40
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.363-0.363-0.3410.0000.00%set 17:40
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.561-0.561-0.561-0.561-0.0050.00%set 17:40
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.658-0.658-0.658-0.658-0.0090.00%set 17:40
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:40
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.503-0.503-0.503-0.503-0.0050.00%set 17:40
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.594-0.594-0.594-0.594-0.0050.00%set 17:40
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:40
NG.X16:K17.ENov 2016/May 2017 Spread-0.093-0.093-0.093-0.093-0.0020.00%set 17:40
NG.X16:K18.ENov 2016/May 2018 Spread-0.210-0.210-0.210-0.210-0.0060.00%set 17:40
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.131-0.131-0.131-0.131-0.0030.00%set 17:40
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.208-0.208-0.208-0.208-0.0050.00%set 17:40
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.278-0.278-0.278-0.278-0.0120.00%set 17:40
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.270-0.270-0.270-0.270-0.0050.00%set 17:40
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.305-0.305-0.305-0.305-0.0120.00%set 17:40
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.196-0.196-0.196-0.196-0.0050.00%set 17:40
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.282-0.282-0.282-0.282-0.0120.00%set 17:40
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.171-0.171-0.171-0.171-0.0050.00%set 17:40
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.183-0.183-0.183-0.183-0.0050.00%set 17:40
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.172-0.172-0.172-0.172-0.0040.00%set 17:40
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.242-0.242-0.242-0.242-0.0090.00%set 17:40
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.547-0.547-0.547-0.547-0.0120.00%set 17:40
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.442-0.442-0.442-0.442-0.0050.00%set 17:40
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.185-0.185-0.185-0.1860.0000.00%set 17:40
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.289-0.289-0.289-0.289-0.0120.00%set 17:40
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.378-0.378-0.378-0.378-0.0120.00%set 17:40
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.119-0.119-0.119-0.119-0.0120.00%set 17:40
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.192-0.192-0.192-0.192-0.0120.00%set 17:40
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.084-0.084-0.084-0.084-0.0050.00%set 17:40
NG.Z16:J18.EDec 2016/Apr 2018 Spread-0.022-0.022-0.022-0.022-0.0050.00%set 17:40
NG.Z16:V17.EDec 2016/Oct 2017 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:40
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.096-0.096-0.096-0.096-0.0120.00%set 17:40
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 17:40
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.156-0.156-0.156-0.1550.0000.00%set 17:40
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.394-0.394-0.394-0.394-0.0050.00%set 17:40
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.495-0.495-0.495-0.495-0.0120.00%set 17:40
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:40
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.472-0.472-0.472-0.472-0.0090.00%set 17:40
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:40
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.317-0.317-0.317-0.317-0.0050.00%set 17:40
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.408-0.408-0.408-0.408-0.0050.00%set 17:40
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.10.10.10.10.00.00%set 17:40
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0150.0150.0150.015-0.005-33.33%set 17:40
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.103-0.103-0.103-0.103-0.0120.00%set 17:40
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.222-0.256-0.0050.00%set 17:40
NG.Z16:M18.EDec 2016/Jun 2018 Spread-0.056-0.056-0.056-0.056-0.0090.00%set 17:40
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.092-0.092-0.092-0.092-0.0120.00%set 17:40
NG.Z16:K17.EDec 2016/May 2017 Spread0.0930.0930.0930.093-0.002-2.15%set 17:40
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0030.0030.0030.003-0.005-166.67%set 17:40
NG.Z16:K18.EDec 2016/May 2018 Spread-0.024-0.024-0.024-0.024-0.0060.00%set 17:40
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.0140.0140.0140.014-0.004-28.57%set 17:40
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.0550.0550.0550.055-0.003-5.45%set 17:40
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.361-0.361-0.361-0.361-0.0120.00%set 17:40
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0550.05500.00%set 17:40
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.317-0.317-0.317-0.317-0.0090.00%set 17:40
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 17:40
NG.F17:V18.EJan 2017/Oct 2018 Spread0.0360.0360.0360.036-0.012-33.33%set 17:40
NG.F17:X17.EJan 2017/Nov 2017 Spread0.0710.0710.0710.071-0.005-7.04%set 17:40
NG.F17:X18.EJan 2017/Nov 2018 Spread-0.037-0.037-0.037-0.037-0.0120.00%set 17:40
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.101-0.101-0.101-0.101-0.0050.00%set 17:40
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.206-0.206-0.206-0.206-0.0120.00%set 17:40
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0080.009+0.001+12.50%set 17:40
NG.F17:U17.EJan 2017/Sep 2017 Spread0.1700.1700.1700.170-0.005-2.94%set 17:40
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.340-0.340-0.340-0.340-0.0120.00%set 17:40
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.239-0.239-0.239-0.239-0.0050.00%set 17:40
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.253-0.253-0.253-0.253-0.0050.00%set 17:40
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2550.2550.2550.2550.0000.00%set 17:40
NG.F17:N18.EJan 2017/Jul 2018 Spread0.0630.0630.0630.063-0.012-19.05%set 17:40
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.0520.0520.0520.052-0.012-23.08%set 17:40
NG.F17:N17.EJan 2017/Jul 2017 Spread0.1690.1690.1690.169-0.004-2.37%set 17:40
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.162-0.162-0.162-0.162-0.0050.00%set 17:40
NG.F17:M18.EJan 2017/Jun 2018 Spread0.0990.0990.0990.099-0.009-9.09%set 17:40
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2100.2100.2100.210-0.003-1.43%set 17:40
NG.F17:K18.EJan 2017/May 2018 Spread0.1310.1310.1310.131-0.006-4.58%set 17:40
NG.F17:U18.EJan 2017/Sep 2018 Spread0.0590.0590.0590.059-0.012-20.34%set 17:40
NG.F17:V17.EJan 2017/Oct 2017 Spread0.1450.1450.1450.145-0.005-3.45%set 17:40
NG.F17:K17.EJan 2017/May 2017 Spread0.2480.2480.2480.248-0.002-0.81%set 17:40
NG.F17:J18.EJan 2017/Apr 2018 Spread0.1330.1330.1330.133-0.005-3.76%set 17:40
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.1580.1580.1580.158-0.005-3.16%set 17:40
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.0620.0620.0620.062-0.005-8.06%set 17:40
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.046-0.046-0.046-0.046-0.0120.00%set 17:40
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 17:40
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.1610.1610.1610.161-0.005-3.11%set 17:40
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.215-0.215-0.215-0.215-0.0120.00%set 17:40
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.262-0.262-0.262-0.262-0.0050.00%set 17:40
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.171-0.171-0.171-0.171-0.0050.00%set 17:40
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0270.0270.0270.027-0.012-44.44%set 17:40
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.0500.0500.0500.050-0.012-24.00%set 17:40
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2010.2010.2010.201-0.003-1.49%set 17:40
NG.G17:K18.EFeb 2017/May 2018 Spread0.1220.1220.1220.122-0.006-4.92%set 17:40
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2460.2460.2460.2460.0000.00%set 17:40
NG.G17:K17.EFeb 2017/May 2017 Spread0.2390.2390.2390.239-0.002-0.84%set 17:40
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.0900.0900.0900.090-0.009-10.00%set 17:40
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.1600.1600.1600.160-0.004-2.50%set 17:40
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.0540.0540.0540.054-0.012-22.22%set 17:40
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1490.1490.1490.149-0.005-3.36%set 17:40
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1240.1240.1240.124-0.005-4.03%set 17:40
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0450.0450.0400.0460.0000.00%set 17:40
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.349-0.349-0.349-0.349-0.0120.00%set 17:40
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.248-0.248-0.248-0.248-0.0050.00%set 17:40
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.326-0.326-0.326-0.326-0.0090.00%set 17:40
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1360.1360.1360.136-0.005-3.68%set 17:40
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.229-0.229-0.229-0.229-0.0050.00%set 17:40
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0430.0430.0430.043-0.012-27.91%set 17:40
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.275-0.275-0.275-0.275-0.0050.00%set 17:40
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1150.1150.1150.115-0.005-4.35%set 17:40
NG.H17:V17.EMar 2017/Oct 2017 Spread0.0900.0900.0900.090-0.005-5.56%set 17:40
NG.H17:V18.EMar 2017/Oct 2018 Spread-0.019-0.019-0.019-0.019-0.0120.00%set 17:40
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0160.0160.0160.016-0.005-31.25%set 17:40
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.294-0.294-0.294-0.294-0.0050.00%set 17:40
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.372-0.372-0.372-0.372-0.0090.00%set 17:40
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.395-0.395-0.395-0.395-0.0120.00%set 17:40
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.217-0.217-0.217-0.217-0.0050.00%set 17:40
NG.H17:Q18.EMar 2017/Aug 2018 Spread-0.003-0.003-0.003-0.003-0.0120.00%set 17:40
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1030.1030.1030.103-0.005-4.85%set 17:40
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.156-0.156-0.156-0.156-0.0050.00%set 17:40
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.261-0.261-0.261-0.261-0.0120.00%set 17:40
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.308-0.308-0.308-0.308-0.0050.00%set 17:40
NG.H17:J17.EMar 2017/Apr 2017 Spread0.210.210.210.21+0.01+5.00%set 14:55
NG.H17:J18.EMar 2017/Apr 2018 Spread0.0780.0780.0780.078-0.005-6.41%set 17:40
NG.H17:K17.EMar 2017/May 2017 Spread0.1930.1930.1930.193-0.002-1.04%set 17:40
NG.H17:K18.EMar 2017/May 2018 Spread0.0760.0760.0760.076-0.006-7.89%set 17:40
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1550.1550.1550.155-0.003-1.94%set 17:40
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0040.0040.0040.004-0.012-300.00%set 17:40
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0440.0440.0440.044-0.009-20.45%set 17:40
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1140.1140.1140.114-0.004-3.51%set 17:40
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0080.0080.0080.008-0.012-150.00%set 17:40
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.092-0.092-0.092-0.092-0.0120.00%set 17:40
NG.J17:K17.EApr 2017/May 2017 Spread-0.015-0.015-0.015-0.015-0.0080.00%set 14:55
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.461-0.461-0.461-0.461-0.0120.00%set 17:40
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.196-0.196-0.196-0.196-0.0120.00%set 17:40
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.292-0.292-0.292-0.292-0.0120.00%set 17:40
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.094-0.110-0.0050.00%set 17:40
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.122-0.122-0.122-0.122-0.0050.00%set 17:40
NG.J17:K18.EApr 2017/May 2018 Spread-0.124-0.124-0.124-0.124-0.0060.00%set 17:40
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.045-0.045-0.045-0.045-0.0030.00%set 17:40
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.156-0.156-0.156-0.156-0.0090.00%set 17:40
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.086-0.086-0.086-0.086-0.0040.00%set 17:40
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.192-0.192-0.192-0.192-0.0120.00%set 17:40
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.097-0.097-0.097-0.097-0.0050.00%set 17:40
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.203-0.203-0.203-0.203-0.0120.00%set 17:40
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 17:40
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.508-0.508-0.508-0.508-0.0050.00%set 17:40
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.417-0.417-0.417-0.417-0.0050.00%set 17:40
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.184-0.184-0.184-0.184-0.0050.00%set 17:40
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.219-0.219-0.219-0.219-0.0120.00%set 17:40
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.494-0.494-0.494-0.494-0.0050.00%set 17:40
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.595-0.595-0.595-0.595-0.0120.00%set 17:40
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.475-0.475-0.475-0.475-0.0050.00%set 17:40
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.356-0.356-0.356-0.356-0.0050.00%set 17:40
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.572-0.572-0.572-0.572-0.0090.00%set 17:40
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.040-0.040-0.040-0.038-0.0010.00%set 17:40
NG.K17:K18.EMay 2017/May 2018 Spread-0.117-0.117-0.117-0.117-0.0040.00%set 17:40
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.212-0.212-0.212-0.212-0.0100.00%set 17:40
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.115-0.115-0.115-0.115-0.0030.00%set 17:40
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.501-0.501-0.501-0.501-0.0030.00%set 17:40
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.410-0.410-0.410-0.410-0.0030.00%set 17:40
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.565-0.565-0.565-0.565-0.0070.00%set 17:40
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.487-0.487-0.487-0.487-0.0030.00%set 17:40
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.468-0.468-0.468-0.468-0.0030.00%set 17:40
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.149-0.149-0.149-0.149-0.0070.00%set 17:40
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.079-0.079-0.079-0.079-0.0020.00%set 17:40
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.189-0.189-0.189-0.189-0.0100.00%set 17:40
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.588-0.588-0.588-0.588-0.0100.00%set 17:40
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.454-0.454-0.454-0.454-0.0100.00%set 17:40
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.349-0.349-0.349-0.349-0.0030.00%set 17:40
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.185-0.185-0.185-0.185-0.0100.00%set 17:40
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.177-0.177-0.177-0.177-0.0030.00%set 17:40
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.103-0.103-0.103-0.103-0.0030.00%set 17:40
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.078-0.078-0.078-0.078-0.0030.00%set 17:40
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.196-0.196-0.196-0.196-0.0100.00%set 17:40
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.090-0.090-0.090-0.090-0.0030.00%set 17:40
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.285-0.285-0.285-0.285-0.0100.00%set 17:40
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:40
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.416-0.416-0.416-0.416-0.0090.00%set 17:40
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 17:40
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.147-0.147-0.147-0.147-0.0090.00%set 17:40
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.040-0.040-0.040-0.041-0.0010.00%set 17:40
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.111-0.111-0.111-0.111-0.0060.00%set 17:40
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.527-0.527-0.527-0.527-0.0060.00%set 17:40
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.077-0.077-0.077-0.077-0.0020.00%set 17:40
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.463-0.463-0.463-0.463-0.0020.00%set 17:40
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.158-0.158-0.158-0.158-0.0090.00%set 17:40
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.372-0.372-0.372-0.372-0.0020.00%set 17:40
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.311-0.311-0.311-0.311-0.0020.00%set 17:40
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.247-0.247-0.247-0.247-0.0090.00%set 17:40
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.139-0.139-0.139-0.139-0.0020.00%set 17:40
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.449-0.449-0.449-0.449-0.0020.00%set 17:40
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.430-0.430-0.430-0.430-0.0020.00%set 17:40
NG.M17:K18.EJun 2017/May 2018 Spread-0.079-0.079-0.079-0.079-0.0030.00%set 17:40
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.174-0.174-0.174-0.174-0.0090.00%set 17:40
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.550-0.550-0.550-0.550-0.0090.00%set 17:40
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.065-0.065-0.065-0.065-0.0020.00%set 17:40
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.151-0.151-0.151-0.151-0.0090.00%set 17:40
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.133-0.133-0.133-0.133-0.0080.00%set 17:40
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.486-0.486-0.486-0.486-0.0050.00%set 17:40
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.098-0.098-0.098-0.098-0.0010.00%set 17:40
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.206-0.206-0.206-0.206-0.0080.00%set 17:40
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.509-0.509-0.509-0.509-0.0080.00%set 17:40
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.375-0.375-0.375-0.375-0.0080.00%set 17:40
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.389-0.389-0.389-0.389-0.0010.00%set 17:40
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:40
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.110-0.110-0.110-0.110-0.0080.00%set 17:40
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.422-0.422-0.422-0.422-0.0010.00%set 17:40
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.036-0.036-0.036-0.036-0.0010.00%set 17:40
NG.N17:K18.EJul 2017/May 2018 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:40
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.270-0.270-0.270-0.270-0.0010.00%set 17:40
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.408-0.408-0.408-0.408-0.0010.00%set 17:40
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.106-0.106-0.106-0.106-0.0080.00%set 17:40
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.070-0.070-0.070-0.070-0.0050.00%set 17:40
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.011-0.0010.00%set 17:40
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.117-0.117-0.117-0.117-0.0080.00%set 17:40
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0010.0010.0010.001-0.001-100.00%set 17:40
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.331-0.331-0.331-0.331-0.0010.00%set 17:40
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.106-0.106-0.106-0.106-0.0070.00%set 17:40
NG.Q17:K18.EAug 2017/May 2018 Spread-0.027-0.027-0.027-0.027-0.0010.00%set 17:40
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.397-0.397-0.397-0.3970.0000.00%set 17:40
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.059-0.059-0.059-0.059-0.0040.00%set 17:40
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.095-0.095-0.095-0.095-0.0070.00%set 17:40
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:40
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.099-0.099-0.099-0.099-0.0070.00%set 17:40
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:40
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.122-0.122-0.122-0.122-0.0070.00%set 17:40
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:40
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.195-0.195-0.195-0.195-0.0070.00%set 17:40
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:40
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.364-0.364-0.364-0.364-0.0070.00%set 17:40
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.378-0.378-0.378-0.3780.0000.00%set 17:40
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.475-0.475-0.475-0.475-0.0040.00%set 17:40
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.32-0.32-0.32-0.320.000.00%set 17:40
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.411-0.411-0.411-0.4110.0000.00%set 17:40
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:40
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.498-0.498-0.498-0.498-0.0070.00%set 17:40
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.423-0.423-0.423-0.4230.0000.00%set 17:40
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.332-0.332-0.332-0.3320.0000.00%set 17:40
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.487-0.487-0.487-0.487-0.0040.00%set 17:40
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:40
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.510-0.510-0.510-0.510-0.0070.00%set 17:40
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:40
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:40
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:40
NG.U17:K18.ESep 2017/May 2018 Spread-0.039-0.039-0.039-0.039-0.0010.00%set 17:40
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.376-0.376-0.376-0.376-0.0070.00%set 17:40
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:40
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.207-0.207-0.207-0.207-0.0070.00%set 17:40
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.134-0.134-0.134-0.134-0.0070.00%set 17:40
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:40
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.111-0.111-0.111-0.111-0.0070.00%set 17:40
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.118-0.118-0.118-0.118-0.0070.00%set 17:40
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.107-0.107-0.107-0.107-0.0070.00%set 17:40
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.071-0.071-0.071-0.071-0.0040.00%set 17:40
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:40
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:40
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.462-0.462-0.462-0.462-0.0040.00%set 17:40
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:40
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.485-0.485-0.485-0.485-0.0070.00%set 17:40
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.38400.00%set 17:40
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.398-0.398-0.398-0.3980.0000.00%set 17:40
NG.V17:K18.EOct 2017/May 2018 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 17:40
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.082-0.082-0.082-0.082-0.0070.00%set 17:40
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.093-0.093-0.093-0.093-0.0070.00%set 17:40
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.086-0.086-0.086-0.086-0.0070.00%set 17:40
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.109-0.109-0.109-0.109-0.0490.00%set 17:40
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.084-0.083-0.084-0.0740.0000.00%set 17:40
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.182-0.182-0.182-0.182-0.0070.00%set 17:40
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:40
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.351-0.351-0.351-0.351-0.0070.00%set 17:40
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.046-0.046-0.046-0.046-0.0040.00%set 17:40
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:40
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.411-0.411-0.411-0.411-0.0070.00%set 17:40
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.31-0.31-0.31-0.310.000.00%set 17:40
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:40
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.108-0.108-0.108-0.108-0.0070.00%set 17:40
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:40
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.277-0.277-0.277-0.277-0.0070.00%set 17:40
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.388-0.388-0.388-0.388-0.0040.00%set 17:40
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.035-0.035-0.035-0.035-0.0070.00%set 17:40
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.012-0.012-0.012-0.012-0.0070.00%set 17:40
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:40
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.019-0.019-0.019-0.019-0.0070.00%set 17:40
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.008-0.008-0.008-0.008-0.0070.00%set 17:40
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:40
NG.X17:K18.ENov 2017/May 2018 Spread0.0600.0600.0600.060-0.001-1.67%set 17:40
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0280.0280.0280.028-0.004-14.29%set 17:40
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1640.1640.1640.164-0.007-4.27%set 17:40
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2340.2340.2340.2340.0000.00%set 17:40
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.152-0.152-0.152-0.1520.0000.00%set 17:40
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:40
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.216-0.216-0.216-0.216-0.0040.00%set 17:40
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:40
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.239-0.239-0.239-0.239-0.0070.00%set 17:40
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2000.2000.2000.200-0.004-2.00%set 17:40
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.140-0.140-0.140-0.1380.0000.00%set 17:40
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.105-0.105-0.105-0.105-0.0070.00%set 17:40
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0640.0640.0640.064-0.007-10.94%set 17:40
NG.Z17:K18.EDec 2017/May 2018 Spread0.2320.2320.2320.232-0.001-0.43%set 17:40
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1530.1530.1530.153-0.007-4.58%set 17:40
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1600.1600.1600.160-0.007-4.38%set 17:40
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1370.1370.1370.137-0.007-5.11%set 17:40
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0330.0330.0330.033-0.007-21.21%set 17:40
NG.F18:H19.EJan 2018/Mar 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:40
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3720.3720.3720.3720.0000.00%set 17:40
NG.F18:K18.EJan 2018/May 2018 Spread0.3700.3700.3700.370-0.001-0.27%set 17:40
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3380.3380.3380.338-0.004-1.18%set 17:40
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3020.3020.3020.302-0.007-2.32%set 17:40
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2910.2910.2910.291-0.007-2.41%set 17:40
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2980.2980.2980.298-0.007-2.35%set 17:40
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.101-0.101-0.101-0.101-0.0070.00%set 17:40
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2020.2020.2020.202-0.007-3.47%set 17:40
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.01900.00%set 17:40
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.078-0.078-0.078-0.078-0.0040.00%set 17:40
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0770.0770.0770.0770.0000.00%set 17:40
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2750.2750.2750.275-0.007-2.55%set 17:40
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2830.2830.2830.283-0.007-2.47%set 17:40
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0140.0140.0140.014-0.007-50.00%set 17:40
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2560.2560.2560.256-0.007-2.73%set 17:40
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2790.2790.2790.279-0.007-2.51%set 17:40
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2720.2720.2720.272-0.007-2.57%set 17:40
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3190.3190.3190.319-0.004-1.25%set 17:40
NG.G18:K18.EFeb 2018/May 2018 Spread0.3510.3510.3510.351-0.001-0.28%set 17:40
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3530.3530.3530.3530.0000.00%set 17:40
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:40
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:40
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.097-0.097-0.097-0.097-0.0040.00%set 17:40
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.120-0.120-0.120-0.120-0.0070.00%set 17:40
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1830.1830.1830.183-0.007-3.83%set 17:40
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2610.2610.2610.261-0.004-1.53%set 17:40
NG.H18:K18.EMar 2018/May 2018 Spread0.2930.2930.2930.293-0.001-0.34%set 17:40
NG.H18:J18.EMar 2018/Apr 2018 Spread0.2490.2490.2490.2950.0000.00%set 17:40
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:40
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.155-0.155-0.155-0.155-0.0040.00%set 17:40
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.178-0.178-0.178-0.178-0.0070.00%set 17:40
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1250.1250.1250.125-0.007-5.60%set 17:40
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2250.2250.2250.225-0.007-3.11%set 17:40
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2140.2140.2140.214-0.007-3.27%set 17:40
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2210.2210.2210.221-0.007-3.17%set 17:40
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.044-0.044-0.044-0.044-0.0070.00%set 17:40
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1980.1980.1980.198-0.007-3.54%set 17:40
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.034-0.034-0.034-0.034-0.0040.00%set 17:40
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.070-0.0070.00%set 17:40
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.081-0.081-0.081-0.081-0.0070.00%set 17:40
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.473-0.473-0.473-0.473-0.0070.00%set 17:40
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.097-0.097-0.097-0.097-0.0070.00%set 17:40
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.170-0.170-0.170-0.170-0.0070.00%set 17:40
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.339-0.339-0.339-0.339-0.0070.00%set 17:40
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.002-0.0010.00%set 17:40
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.450-0.450-0.450-0.450-0.0040.00%set 17:40
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:40
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.185-0.185-0.185-0.185+0.0110.00%set 17:40
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.074-0.074-0.074-0.074-0.0070.00%set 17:40
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.448-0.448-0.448-0.448-0.0030.00%set 17:40
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.471-0.471-0.471-0.471-0.0060.00%set 17:40
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.384-0.384-0.384-0.384+0.0010.00%set 17:40
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.337-0.337-0.337-0.337-0.0060.00%set 17:40
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.168-0.168-0.168-0.168-0.0060.00%set 17:40
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.095-0.095-0.095-0.095-0.0060.00%set 17:40
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.072-0.072-0.072-0.072-0.0060.00%set 17:40
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.079-0.079-0.079-0.079-0.0060.00%set 17:40
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.068-0.068-0.068-0.068-0.0060.00%set 17:40
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.032-0.032-0.032-0.032-0.0030.00%set 17:40
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.305-0.305-0.305-0.305-0.0030.00%set 17:40
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.136-0.136-0.136-0.136-0.0030.00%set 17:40
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.063-0.063-0.063-0.063-0.0030.00%set 17:40
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.040-0.0030.00%set 17:40
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.352-0.352-0.352-0.352+0.0040.00%set 17:40
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.416-0.416-0.416-0.4160.0000.00%set 17:40
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.439-0.439-0.439-0.439-0.0030.00%set 17:40
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.036-0.036-0.036-0.036-0.0030.00%set 17:40
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.047-0.047-0.047-0.047-0.0030.00%set 17:40
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.403-0.403-0.403-0.4030.0000.00%set 17:40
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.380-0.380-0.380-0.380+0.0030.00%set 17:40
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.316-0.316-0.316-0.316+0.0070.00%set 17:40
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:40
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:40
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:40
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:40
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:40
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:40
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:40
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.369-0.369-0.369-0.369+0.0030.00%set 17:40
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:40
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:40
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.305-0.305-0.305-0.305+0.0070.00%set 17:40
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.392-0.392-0.392-0.3920.0000.00%set 17:40
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.376-0.376-0.376-0.376+0.0030.00%set 17:40
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.399-0.399-0.399-0.3990.0000.00%set 17:40
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:40
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:40
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.312-0.312-0.312-0.312+0.0070.00%set 17:40
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0230.0000.00%set 17:40
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.376-0.376-0.376-0.376+0.0040.00%set 17:40
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.353-0.353-0.353-0.353+0.0030.00%set 17:40
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.289-0.289-0.289-0.289+0.0070.00%set 17:40
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.083-0.083-0.083-0.083+0.0100.00%set 17:40
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:40
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:40
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:40
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.216-0.216-0.216-0.216+0.0070.00%set 17:40
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.280-0.280-0.280-0.280+0.0030.00%set 17:40
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.303-0.303-0.303-0.3030.0000.00%set 17:40
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.047-0.047-0.047-0.047+0.0070.00%set 17:40
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:40
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.111-0.111-0.111-0.111+0.0030.00%set 17:40
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0230.0230.0230.023+0.003+13.04%set 17:40
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0870.0870.0870.087+0.007+8.05%set 17:40
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0640.0640.0640.064+0.004+6.25%set 17:40
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.102-0.102-0.102-0.102+0.0030.00%set 17:40
NG.K19:K20.EMay 2019/May 2020 Spread-0.104-0.104-0.104-0.104+0.0040.00%set 17:40
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.100-0.100-0.100-0.100+0.0060.00%set 17:40
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.096-0.096-0.096-0.096+0.0080.00%set 17:40
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.099-0.099-0.099-0.099+0.0080.00%set 17:40
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.099-0.099-0.099-0.099+0.0080.00%set 17:40
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.411-0.411-0.411-0.4110.0000.00%set 17:40
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3830.3830.3830.383+0.008+2.09%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.