S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.17
-1.71 -2.53%
Gold
1298.08
-3.46 -0.27%
Euro
1.170725
+0.005075 +0.44%
US Dollar
93.977
-0.276 -0.29%
Weak
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.M18.EJun 2018 (E)2.9462.9462.9252.925-0.014-0.48%22:52
NG.N18.EJul 2018 (E)2.9742.9742.9512.953-0.010-0.34%22:52
NG.Q18.EAug 2018 (E)2.9832.9862.9732.974-0.009-0.30%22:15
NG.U18.ESep 2018 (E)2.9702.9722.9562.956-0.011-0.37%22:43
NG.V18.EOct 2018 (E)2.9692.9732.9582.959-0.011-0.37%22:28
NG.X18.ENov 2018 (E)3.0073.0112.9972.997-0.011-0.37%22:01
NG.Z18.EDec 2018 (E)3.1063.1093.0973.097-0.009-0.29%22:48
NG.F19.EJan 2019 (E)3.1853.2093.1663.187-0.004-0.13%set 14:45
NG.G19.EFeb 2019 (E)3.1373.1683.1283.148-0.003-0.10%set 14:45
NG.H19.EMar 2019 (E)3.0423.0423.0403.0400.0000.00%18:51
NG.J19.EApr 2019 (E)2.6622.6622.6542.654-0.009-0.34%21:33
NG.K19.EMay 2019 (E)2.6152.6152.6152.615-0.008-0.31%22:03
NG.M19.EJun 2019 (E)2.6452.6542.6402.651+0.001+0.04%set 14:45
NG.N19.EJul 2019 (E)2.6852.6852.6672.682+0.003+0.11%set 14:45
NG.Q19.EAug 2019 (E)2.6912.6912.6762.688+0.001+0.04%set 14:45
NG.U19.ESep 2019 (E)2.6752.6812.6622.6750.0000.00%set 14:45
NG.V19.EOct 2019 (E)2.6812.7002.6812.696+0.001+0.04%set 14:45
NG.X19.ENov 2019 (E)2.7512.7512.7362.7490.0000.00%set 14:45
NG.Z19.EDec 2019 (E)2.8612.8792.8612.8790.0000.00%set 14:45
NG.F20.EJan 2020 (E)2.9752.9762.9612.977-0.002-0.07%set 14:45
NG.G20.EFeb 2020 (E)2.9352.9352.9322.947-0.002-0.07%set 14:45
NG.H20.EMar 2020 (E)2.8432.8502.8422.852-0.002-0.07%set 14:45
NG.J20.EApr 2020 (E)2.5812.5882.5782.583-0.004-0.15%set 14:45
NG.K20.EMay 2020 (E)2.5452.5982.5452.557+0.039+1.50%set 14:45
NG.M20.EJun 2020 (E)2.5912.5912.5912.5860.0000.00%set 14:45
NG.N20.EJul 2020 (E)2.6172.6172.6172.6170.0000.00%set 14:45
NG.Q20.EAug 2020 (E)2.6082.6152.6082.6250.0000.00%set 14:45
NG.U20.ESep 2020 (E)2.6052.6052.6052.613+0.001+0.04%set 14:45
NG.V20.EOct 2020 (E)2.6342.6342.6342.635+0.001+0.04%set 14:45
NG.X20.ENov 2020 (E)2.6872.6872.6872.692-0.001-0.04%set 14:45
NG.Z20.EDec 2020 (E)2.8112.8152.8112.829-0.003-0.11%set 14:45
NG.F21.EJan 2021 (E)2.9202.9202.9202.928-0.005-0.17%set 14:45
NG.G21.EFeb 2021 (E)2.9022.9022.8982.898-0.008-0.28%set 14:45
NG.H21.EMar 2021 (E)2.8012.8102.8012.808-0.007-0.25%set 14:45
NG.J21.EApr 2021 (E)2.6902.6902.6902.553-0.020-0.78%set 14:45
NG.K21.EMay 2021 (E)2.5502.5502.5502.528-0.020-0.79%set 14:45
NG.M21.EJun 2021 (E)2.5652.5652.5652.554-0.020-0.78%set 14:45
NG.N21.EJul 2021 (E)2.5952.5952.5952.582-0.007-0.27%set 14:45
NG.Q21.EAug 2021 (E)2.6042.6042.6042.592-0.008-0.31%set 14:45
NG.U21.ESep 2021 (E)2.5992.5992.5992.590-0.020-0.77%set 14:45
NG.V21.EOct 2021 (E)2.6272.6272.6272.618-0.020-0.76%set 14:45
NG.X21.ENov 2021 (E)2.6922.6922.6922.678-0.008-0.30%set 14:45
NG.Z21.EDec 2021 (E)2.8292.8292.8292.823-0.023-0.81%set 14:45
NG.F22.EJan 2022 (E)2.9402.9402.9402.930-0.023-0.78%set 14:45
NG.G22.EFeb 2022 (E)2.9102.9102.9102.902-0.026-0.89%set 14:45
NG.H22.EMar 2022 (E)2.8402.8402.8402.830-0.028-0.99%set 14:45
NG.J22.EApr 2022 (E)2.5852.5852.5852.575-0.028-1.08%set 14:45
NG.K22.EMay 2022 (E)2.5602.5602.5602.553-0.028-1.09%set 14:45
NG.M22.EJun 2022 (E)2.5902.5902.5902.579-0.017-0.66%set 14:45
NG.N22.EJul 2022 (E)2.6202.6202.6202.607-0.028-1.07%set 14:45
NG.Q22.EAug 2022 (E)2.6302.6302.6302.621-0.028-1.06%set 14:45
NG.U22.ESep 2022 (E)2.6352.6352.6352.622-0.028-1.06%set 14:45
NG.V22.EOct 2022 (E)2.7472.7472.7472.650-0.028-1.06%set 14:45
NG.X22.ENov 2022 (E)2.9702.9702.9702.712-0.028-1.03%set 14:45
NG.Z22.EDec 2022 (E)2.8902.8902.8902.858-0.028-0.98%set 14:45
NG.F23.EJan 2023 (E)3.0413.0413.0412.968-0.028-0.94%set 14:45
NG.G23.EFeb 2023 (E)2.9432.9432.9432.943-0.028-0.95%set 14:45
NG.H23.EMar 2023 (E)2.9502.9502.9502.877-0.028-0.97%set 14:45
NG.J23.EApr 2023 (E)2.6222.6222.6222.622-0.028-1.07%set 14:45
NG.K23.EMay 2023 (E)2.6302.6302.6302.604-0.028-1.08%set 14:45
NG.M23.EJun 2023 (E)2.6292.6292.6292.629-0.028-1.07%set 14:45
NG.N23.EJul 2023 (E)2.6562.6562.6562.656-0.028-1.05%set 14:45
NG.Q23.EAug 2023 (E)2.7262.7262.7262.679-0.028-1.05%set 14:45
NG.U23.ESep 2023 (E)2.6812.6812.6812.681-0.028-1.04%set 14:45
NG.V23.EOct 2023 (E)2.7982.7982.7982.709-0.028-1.03%set 14:45
NG.X23.ENov 2023 (E)2.7722.7722.7722.772-0.028-1.01%set 14:45
NG.Z23.EDec 2023 (E)2.9192.9192.9192.919-0.028-0.96%set 14:45
NG.F24.EJan 2024 (E)3.0333.0333.0333.033-0.028-0.92%set 14:45
NG.G24.EFeb 2024 (E)3.0113.0113.0113.011-0.028-0.93%set 14:45
NG.H24.EMar 2024 (E)3.0003.0003.0002.950-0.028-0.95%set 14:45
NG.J24.EApr 2024 (E)2.6852.6852.6852.685-0.028-1.04%set 14:45
NG.K24.EMay 2024 (E)2.7302.7302.7302.667-0.028-1.05%set 14:45
NG.M24.EJun 2024 (E)2.6942.6942.6942.694-0.028-1.04%set 14:45
NG.N24.EJul 2024 (E)2.7232.7232.7232.723-0.028-1.03%set 14:45
NG.Q24.EAug 2024 (E)2.8002.8002.8002.747-0.028-1.02%set 14:45
NG.U24.ESep 2024 (E)2.7522.7522.7522.752-0.028-1.02%set 14:45
NG.V24.EOct 2024 (E)2.7822.7822.7822.782-0.028-1.01%set 14:45
NG.X24.ENov 2024 (E)2.8472.8472.8472.847-0.028-0.98%set 14:45
NG.Z24.EDec 2024 (E)2.9942.9942.9942.994-0.028-0.94%set 14:45
NG.F25.EJan 2025 (E)3.1123.1123.1123.112-0.028-0.90%set 14:45
NG.G25.EFeb 2025 (E)3.0893.0893.0893.089-0.028-0.91%set 14:45
NG.H25.EMar 2025 (E)3.0283.0283.0283.028-0.028-0.92%set 14:45
NG.J25.EApr 2025 (E)2.7482.7482.7482.748-0.028-1.02%set 14:45
NG.K25.EMay 2025 (E)2.8002.8002.8002.727-0.028-1.03%set 14:45
NG.M25.EJun 2025 (E)2.7532.7532.7532.753-0.028-1.02%set 14:45
NG.N25.EJul 2025 (E)2.7812.7812.7812.781-0.028-1.01%set 14:45
NG.Q25.EAug 2025 (E)2.8062.8062.8062.806-0.028-1.00%set 14:45
NG.U25.ESep 2025 (E)2.8092.8092.8092.809-0.028-1.00%set 14:45
NG.V25.EOct 2025 (E)2.8392.8392.8392.839-0.028-0.99%set 14:45
NG.X25.ENov 2025 (E)2.9062.9062.9062.906-0.028-0.96%set 14:45
NG.Z25.EDec 2025 (E)3.0543.0543.0543.054-0.028-0.92%set 14:45
NG.F26.EJan 2026 (E)3.1743.1743.1743.174-0.028-0.88%set 14:45
NG.G26.EFeb 2026 (E)3.1513.1513.1513.151-0.028-0.89%set 14:45
NG.H26.EMar 2026 (E)3.0903.0903.0903.090-0.028-0.91%set 14:45
NG.J26.EApr 2026 (E)2.8102.8102.8102.810-0.028-1.00%set 14:45
NG.K26.EMay 2026 (E)2.7892.7892.7892.789-0.028-1.00%set 14:45
NG.M26.EJun 2026 (E)2.8132.8132.8132.813-0.028-1.00%set 14:45
NG.N26.EJul 2026 (E)2.8392.8392.8392.839-0.028-0.99%set 14:45
NG.Q26.EAug 2026 (E)2.8632.8632.8632.863-0.028-0.98%set 14:45
NG.U26.ESep 2026 (E)2.8662.8662.8662.866-0.028-0.98%set 14:45
NG.V26.EOct 2026 (E)2.8982.8982.8982.898-0.028-0.97%set 14:45
NG.X26.ENov 2026 (E)2.9682.9682.9682.968-0.028-0.94%set 14:45
NG.Z26.EDec 2026 (E)3.1163.1163.1163.116-0.028-0.90%set 14:45
NG.F27.EJan 2027 (E)3.2363.2363.2363.236-0.028-0.87%set 14:45
NG.G27.EFeb 2027 (E)3.2113.2113.2113.211-0.028-0.87%set 14:45
NG.H27.EMar 2027 (E)3.1503.1503.1503.150-0.028-0.89%set 14:45
NG.J27.EApr 2027 (E)2.8552.8552.8552.855-0.028-0.98%set 14:45
NG.K27.EMay 2027 (E)2.8332.8332.8332.833-0.028-0.99%set 14:45
NG.M27.EJun 2027 (E)2.8592.8592.8592.859-0.028-0.98%set 14:45
NG.N27.EJul 2027 (E)2.8872.8872.8872.887-0.028-0.97%set 14:45
NG.Q27.EAug 2027 (E)2.9132.9132.9132.913-0.028-0.96%set 14:45
NG.U27.ESep 2027 (E)2.9182.9182.9182.918-0.028-0.96%set 14:45
NG.V27.EOct 2027 (E)2.9562.9562.9562.95600.00%set 14:45
NG.X27.ENov 2027 (E)3.0283.0283.0283.028-0.028-0.92%set 14:45
NG.Z27.EDec 2027 (E)3.1773.1773.1773.177-0.028-0.88%set 14:45
NG.F28.EJan 2028 (E)3.3003.3003.3003.300-0.028-0.85%set 14:45
NG.G28.EFeb 2028 (E)3.2713.2713.2713.271-0.028-0.86%set 14:45
NG.H28.EMar 2028 (E)3.2063.2063.2063.206-0.028-0.87%set 14:45
NG.J28.EApr 2028 (E)2.8812.8812.8812.881-0.028-0.97%set 14:45
NG.K28.EMay 2028 (E)2.8592.8592.8592.859-0.028-0.98%set 14:45
NG.M28.EJun 2028 (E)2.8892.8892.8892.889-0.028-0.97%set 14:45
NG.N28.EJul 2028 (E)2.9292.9292.9292.929-0.028-0.96%set 14:45
NG.Q28.EAug 2028 (E)2.9692.9692.9692.969-0.028-0.94%set 14:45
NG.U28.ESep 2028 (E)2.9822.9822.9822.982-0.028-0.94%set 14:45
NG.V28.EOct 2028 (E)3.0323.0323.0323.032-0.028-0.92%set 14:45
NG.X28.ENov 2028 (E)3.1043.1043.1043.104-0.028-0.90%set 14:45
NG.Z28.EDec 2028 (E)3.2533.2533.2533.253-0.028-0.86%set 14:45
NG.F29.EJan 2029 (E)3.3783.3783.3783.378-0.028-0.83%set 14:45
NG.G29.EFeb 2029 (E)3.3433.3433.3433.343-0.028-0.84%set 14:45
NG.H29.EMar 2029 (E)3.2783.2783.2783.278-0.028-0.85%set 14:45
NG.J29.EApr 2029 (E)2.9332.9332.9332.933-0.028-0.95%set 14:45
NG.K29.EMay 2029 (E)2.9112.9112.9112.911-0.028-0.96%set 14:45
NG.M29.EJun 2029 (E)2.9412.9412.9412.941-0.028-0.95%set 14:45
NG.N29.EJul 2029 (E)2.9812.9812.9812.981-0.028-0.94%set 14:45
NG.Q29.EAug 2029 (E)3.0213.0213.0213.021-0.028-0.93%set 14:45
NG.U29.ESep 2029 (E)3.0363.0363.0363.036-0.028-0.92%set 14:45
NG.V29.EOct 2029 (E)3.0863.0863.0863.086-0.028-0.91%set 14:45
NG.X29.ENov 2029 (E)3.1603.1603.1603.160-0.028-0.89%set 14:45
NG.Z29.EDec 2029 (E)3.3123.3123.3123.312-0.028-0.85%set 14:45
NG.F30.EJan 2030 (E)3.4443.4443.4443.444-0.028-0.81%set 14:45
NG.G30.EFeb 2030 (E)3.4093.4093.4093.409-0.028-0.82%set 14:45
NG.H30.EMar 2030 (E)3.3443.3443.3443.344-0.028-0.84%set 14:45
NG.J30.EApr 2030 (E)2.9942.9942.9942.994-0.028-0.94%set 14:45
NG.K30.EMay 2030 (E)2.9722.9722.9722.972-0.028-0.94%set 14:45
NG.M30.EJun 2030 (E)3.0073.0073.0073.007-0.028-0.93%set 14:45
NG.N30.EJul 2030 (E)3.0523.0523.0523.052-0.028-0.92%set 14:45
NG.Q30.EAug 2030 (E)3.0923.0923.0923.092-0.028-0.91%set 14:45
NG.U30.ESep 2030 (E)3.1073.1073.1073.107-0.028-0.90%set 14:45
NG.V30.EOct 2030 (E)3.1623.1623.1623.162-0.028-0.89%set 14:45
NG.X30.ENov 2030 (E)3.2403.2403.2403.240-0.028-0.86%set 14:45
NG.Z30.EDec 2030 (E)3.4003.4003.4003.400-0.028-0.82%set 14:45
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.249-0.244-0.255-0.248+0.0020.00%set 17:38
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.021-0.021-0.021-0.038+0.0010.00%set 17:38
NG.M18:F21.EJun 2018/Jan 2021 Spread0.0110.0110.0110.011+0.004+36.36%set 17:39
NG.M18:F22.EJun 2018/Jan 2022 Spread0.0090.0090.0090.009+0.022+244.44%set 17:38
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.207-0.203-0.216-0.2090.0000.00%set 17:38
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.008-0.008-0.008-0.008+0.0010.00%set 17:38
NG.M18:G21.EJun 2018/Feb 2021 Spread0.0410.0410.0410.041+0.007+17.07%set 17:38
NG.M18:G22.EJun 2018/Feb 2022 Spread0.0370.0370.0370.037+0.025+67.57%set 17:39
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.091-0.090-0.108-0.101-0.0030.00%set 17:39
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.059-0.059-0.0590.087+0.001+1.15%set 17:38
NG.M18:H21.EJun 2018/Mar 2021 Spread0.1310.1310.1310.131+0.008+6.11%set 17:39
NG.M18:H22.EJun 2018/Mar 2022 Spread0.1090.1090.1090.109+0.027+24.77%set 17:39
NG.M18:J19.EJun 2018/Apr 2019 Spread0.2870.2970.2630.276-0.001-0.36%set 17:38
NG.M18:J20.EJun 2018/Apr 2020 Spread0.1750.1750.1750.356+0.003+0.84%set 17:38
NG.M18:J21.EJun 2018/Apr 2021 Spread0.3860.3860.3860.386+0.019+4.92%set 17:39
NG.M18:J22.EJun 2018/Apr 2022 Spread0.3640.3640.3640.364+0.027+7.42%set 17:38
NG.M18:K19.EJun 2018/May 2019 Spread0.3270.3360.3030.316-0.001-0.32%set 17:38
NG.M18:K20.EJun 2018/May 2020 Spread0.3820.3820.3820.382+0.001+0.26%set 17:38
NG.M18:K21.EJun 2018/May 2021 Spread0.4110.4110.4110.411+0.019+4.62%set 17:39
NG.M18:K22.EJun 2018/May 2022 Spread0.3860.3860.3860.386+0.027+6.99%set 17:38
NG.M18:M19.EJun 2018/Jun 2019 Spread0.3020.3020.3020.288-0.002-0.66%set 17:38
NG.M18:M20.EJun 2018/Jun 2020 Spread0.0810.0810.0810.353-0.001-0.28%set 17:39
NG.M18:M21.EJun 2018/Jun 2021 Spread0.3850.3850.3850.385+0.019+4.94%set 17:38
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.029-0.026-0.032-0.027-0.0030.00%22:43
NG.M18:N19.EJun 2018/Jul 2019 Spread0.2670.2670.2670.257-0.002-0.75%set 17:38
NG.M18:N20.EJun 2018/Jul 2020 Spread0.3220.3220.3220.322-0.001-0.31%set 17:38
NG.M18:N21.EJun 2018/Jul 2021 Spread0.3570.3570.3570.357+0.019+5.32%set 17:38
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.053-0.046-0.053-0.046-0.0020.00%22:15
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.2240.2240.2240.251-0.002-0.80%set 17:39
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.3140.3140.3140.314-0.001-0.32%set 17:38
NG.M18:Q21.EJun 2018/Aug 2021 Spread0.3470.3470.3470.347+0.019+5.48%set 17:38
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.029-0.029-0.029-0.029-0.0010.00%22:15
NG.M18:U19.EJun 2018/Sep 2019 Spread0.2570.2620.2570.264-0.001-0.38%set 17:38
NG.M18:U20.EJun 2018/Sep 2020 Spread0.3260.3260.3260.326-0.002-0.61%set 17:39
NG.M18:U21.EJun 2018/Sep 2021 Spread0.3490.3490.3490.349+0.019+5.44%set 17:39
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.033-0.027-0.037-0.031+0.0020.00%set 17:38
NG.M18:V19.EJun 2018/Oct 2019 Spread0.2630.2630.2630.243-0.001-0.38%set 17:39
NG.M18:V20.EJun 2018/Oct 2020 Spread0.3040.3040.3040.304-0.002-0.66%set 17:38
NG.M18:V21.EJun 2018/Oct 2021 Spread0.3210.3210.3210.321+0.019+5.92%set 17:38
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.072-0.066-0.076-0.069-0.0040.00%set 17:38
NG.M18:X19.EJun 2018/Nov 2019 Spread0.1830.1830.1830.190-0.001-0.53%set 17:38
NG.M18:X20.EJun 2018/Nov 2020 Spread0.2470.2470.2470.2470.0000.00%set 17:39
NG.M18:X21.EJun 2018/Nov 2021 Spread0.2610.2610.2610.261+0.021+8.05%set 17:38
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.175-0.162-0.175-0.167+0.0030.00%set 17:38
NG.M18:Z19.EJun 2018/Dec 2019 Spread0.0830.0830.0830.060-0.001-1.20%set 17:38
NG.M18:Z20.EJun 2018/Dec 2020 Spread0.1100.1100.1100.110+0.002+1.82%set 17:38
NG.M18:Z21.EJun 2018/Dec 2021 Spread0.1160.1160.1160.116+0.022+18.97%set 17:38
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.216-0.213-0.224-0.224-0.0050.00%set 17:38
NG.N18:F20.EJul 2018/Jan 2020 Spread0.0020.0050.002-0.014-0.006-120.00%set 17:38
NG.N18:F21.EJul 2018/Jan 2021 Spread0.0350.0350.0350.035-0.003-8.57%set 17:39
NG.N18:F22.EJul 2018/Jan 2022 Spread0.0330.0330.0330.033+0.015+45.45%set 17:38
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.173-0.172-0.185-0.185-0.0070.00%set 17:38
NG.N18:G20.EJul 2018/Feb 2020 Spread0.0160.0160.0160.016-0.006-37.50%set 17:38
NG.N18:G21.EJul 2018/Feb 2021 Spread0.0650.0650.0650.0650.0000.00%set 17:38
NG.N18:G22.EJul 2018/Feb 2022 Spread0.0610.0610.0610.061+0.018+29.51%set 17:39
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.078-0.078-0.078-0.078-0.0010.00%18:04
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.033-0.033-0.0330.111-0.006-5.41%set 17:39
NG.N18:H21.EJul 2018/Mar 2021 Spread0.1550.1550.1550.155+0.001+0.65%set 17:39
NG.N18:H22.EJul 2018/Mar 2022 Spread0.1330.1330.1330.133+0.020+15.04%set 17:39
NG.N18:J19.EJul 2018/Apr 2019 Spread0.3120.3270.2920.300-0.008-2.64%set 17:39
NG.N18:J20.EJul 2018/Apr 2020 Spread0.3750.3750.3750.380-0.004-1.05%set 17:38
NG.N18:J21.EJul 2018/Apr 2021 Spread0.4100.4100.4100.410+0.012+2.93%set 17:39
NG.N18:J22.EJul 2018/Apr 2022 Spread0.3880.3880.3880.388+0.020+5.15%set 17:38
NG.N18:K19.EJul 2018/May 2019 Spread0.3540.3670.3320.340-0.008-2.37%set 17:38
NG.N18:K20.EJul 2018/May 2020 Spread0.4060.4060.4060.406-0.006-1.48%set 17:38
NG.N18:K21.EJul 2018/May 2021 Spread0.4350.4350.4350.435+0.012+2.76%set 17:39
NG.N18:K22.EJul 2018/May 2022 Spread0.410.410.410.41+0.02+4.88%set 17:38
NG.N18:M19.EJul 2018/Jun 2019 Spread0.3070.3070.3070.312-0.009-2.88%set 17:38
NG.N18:M20.EJul 2018/Jun 2020 Spread0.3770.3770.3770.377-0.008-2.12%set 17:39
NG.N18:M21.EJul 2018/Jun 2021 Spread0.4090.4090.4090.409+0.012+2.93%set 17:38
NG.N18:M22.EJul 2018/Jun 2022 Spread0.3840.3840.3840.384+0.020+5.21%set 17:39
NG.N18:N19.EJul 2018/Jul 2019 Spread0.3030.3030.2740.281-0.009-3.16%set 17:38
NG.N18:N20.EJul 2018/Jul 2020 Spread0.3460.3460.3460.346-0.008-2.31%set 17:38
NG.N18:N21.EJul 2018/Jul 2021 Spread0.3810.3810.3810.381+0.012+3.15%set 17:38
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.019-0.018-0.019-0.019+0.0010.00%22:07
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.2850.2850.2850.275-0.009-3.27%set 17:39
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.3380.3380.3380.338-0.008-2.37%set 17:38
NG.N18:Q21.EJul 2018/Aug 2021 Spread0.3710.3710.3710.371+0.012+3.23%set 17:38
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.002-0.002-0.004-0.0040.0000.00%22:43
NG.N18:U19.EJul 2018/Sep 2019 Spread0.2940.2940.2940.288-0.008-2.78%set 17:38
NG.N18:U20.EJul 2018/Sep 2020 Spread0.3500.3500.3500.350-0.009-2.57%set 17:38
NG.N18:U21.EJul 2018/Sep 2021 Spread0.3730.3730.3730.373+0.012+3.22%set 17:39
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.006-0.004-0.006-0.006+0.0010.00%22:28
NG.N18:V19.EJul 2018/Oct 2019 Spread0.2820.2940.2790.267-0.008-2.87%set 17:39
NG.N18:V20.EJul 2018/Oct 2020 Spread0.3280.3280.3280.328-0.009-2.74%set 17:38
NG.N18:V21.EJul 2018/Oct 2021 Spread0.3450.3450.3450.345+0.012+3.48%set 17:38
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.050-0.043-0.050-0.043+0.0020.00%21:28
NG.N18:X19.EJul 2018/Nov 2019 Spread0.2210.2210.2210.214-0.008-3.74%set 17:38
NG.N18:X20.EJul 2018/Nov 2020 Spread0.2710.2710.2710.271-0.007-2.58%set 17:39
NG.N18:X21.EJul 2018/Nov 2021 Spread0.2850.2850.2850.285+0.014+4.91%set 17:38
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.149-0.149-0.149-0.149-0.0060.00%18:00
NG.N18:Z19.EJul 2018/Dec 2019 Spread0.0930.0930.0930.084-0.008-9.52%set 17:38
NG.N18:Z20.EJul 2018/Dec 2020 Spread0.1340.1340.1340.134-0.005-3.73%set 17:38
NG.N18:Z21.EJul 2018/Dec 2021 Spread0.1400.1400.1400.140+0.015+10.71%set 17:38
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.200-0.197-0.205-0.204-0.0020.00%set 17:38
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.089-0.089-0.0890.006-0.003-50.00%set 17:38
NG.Q18:F21.EAug 2018/Jan 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:39
NG.Q18:F22.EAug 2018/Jan 2022 Spread0.0530.0530.0530.053+0.018+33.96%set 17:39
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.158-0.155-0.164-0.165-0.0040.00%set 17:38
NG.Q18:G20.EAug 2018/Feb 2020 Spread0.0360.0360.0360.036-0.003-8.33%set 17:38
NG.Q18:G21.EAug 2018/Feb 2021 Spread0.0850.0850.0850.085+0.003+3.53%set 17:38
NG.Q18:G22.EAug 2018/Feb 2022 Spread0.0810.0810.0810.081+0.021+25.93%set 17:39
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.044-0.043-0.056-0.057-0.0070.00%set 17:39
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.040-0.040-0.0400.131-0.003-2.29%set 17:38
NG.Q18:H21.EAug 2018/Mar 2021 Spread0.1750.1750.1750.175+0.004+2.29%set 17:39
NG.Q18:H22.EAug 2018/Mar 2022 Spread0.1530.1530.1530.153+0.023+15.03%set 17:39
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.3350.3450.3170.320-0.005-1.56%set 17:39
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.4000.4000.4000.400-0.001-0.25%set 17:38
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.4300.4300.4300.430+0.015+3.49%set 17:39
NG.Q18:J22.EAug 2018/Apr 2022 Spread0.4080.4080.4080.408+0.023+5.64%set 17:38
NG.Q18:K19.EAug 2018/May 2019 Spread0.3540.3570.3540.360-0.005-1.39%set 17:38
NG.Q18:K20.EAug 2018/May 2020 Spread0.4260.4260.4260.426-0.003-0.70%set 17:38
NG.Q18:K21.EAug 2018/May 2021 Spread0.4550.4550.4550.455+0.015+3.30%set 17:39
NG.Q18:K22.EAug 2018/May 2022 Spread0.4300.4300.4300.430+0.023+5.35%set 17:38
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.2790.2790.2790.332-0.006-1.81%set 17:38
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.3970.3970.3970.397-0.005-1.26%set 17:39
NG.Q18:M21.EAug 2018/Jun 2021 Spread0.4290.4290.4290.429+0.015+3.50%set 17:38
NG.Q18:M22.EAug 2018/Jun 2022 Spread0.4040.4040.4040.404+0.023+5.69%set 17:39
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.3020.3040.3020.301-0.006-1.97%set 17:38
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.3660.3660.3660.366-0.005-1.37%set 17:38
NG.Q18:N21.EAug 2018/Jul 2021 Spread0.4010.4010.4010.401+0.015+3.74%set 17:38
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.3140.3140.3140.295-0.006-1.91%set 17:39
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.3580.3580.3580.358-0.005-1.40%set 17:38
NG.Q18:Q21.EAug 2018/Aug 2021 Spread0.3910.3910.3910.391+0.015+3.84%set 17:38
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0170.0170.0160.0160.0000.00%20:13
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.3100.3140.3040.308-0.005-1.62%set 17:38
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.3700.3700.3700.370-0.006-1.62%set 17:38
NG.Q18:U21.EAug 2018/Sep 2021 Spread0.3930.3930.3930.393+0.015+3.82%set 17:39
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0140.0140.0130.0130.0000.00%21:48
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.2920.2920.2920.287-0.005-1.71%set 17:39
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.3480.3480.3480.348-0.006-1.72%set 17:38
NG.Q18:V21.EAug 2018/Oct 2021 Spread0.3650.3650.3650.365+0.015+4.11%set 17:38
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.022-0.021-0.027-0.025-0.0020.00%set 17:38
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.1950.1950.1950.234-0.005-2.14%set 17:38
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.2910.2910.2910.291-0.004-1.37%set 17:39
NG.Q18:X21.EAug 2018/Nov 2021 Spread0.3050.3050.3050.305+0.017+5.57%set 17:38
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.120-0.117-0.124-0.123-0.0010.00%set 17:38
NG.Q18:Z19.EAug 2018/Dec 2019 Spread0.1250.1250.1250.104-0.005-4.00%set 17:38
NG.Q18:Z20.EAug 2018/Dec 2020 Spread0.1540.1540.1540.154-0.002-1.30%set 17:38
NG.Q18:Z21.EAug 2018/Dec 2021 Spread0.1600.1600.1600.160+0.018+11.25%set 17:38
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.217-0.216-0.221-0.2200.0000.00%set 17:38
NG.U18:F20.ESep 2018/Jan 2020 Spread0.0010.0080.001-0.010-0.001-12.50%set 17:38
NG.U18:F21.ESep 2018/Jan 2021 Spread0.0390.0390.0390.039+0.002+5.13%set 17:39
NG.U18:F22.ESep 2018/Jan 2022 Spread0.0370.0370.0370.037+0.020+54.05%set 17:39
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.176-0.174-0.181-0.181-0.0020.00%set 17:38
NG.U18:G20.ESep 2018/Feb 2020 Spread0.0200.0200.0200.020-0.001-5.00%set 17:38
NG.U18:G21.ESep 2018/Feb 2021 Spread0.0690.0690.0690.069+0.005+7.25%set 17:38
NG.U18:G22.ESep 2018/Feb 2022 Spread0.0650.0650.0650.065+0.023+35.38%set 17:39
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.065-0.061-0.072-0.073-0.0050.00%set 17:39
NG.U18:H20.ESep 2018/Mar 2020 Spread0.1150.1150.1150.115-0.001-0.87%set 17:39
NG.U18:H21.ESep 2018/Mar 2021 Spread0.1590.1590.1590.159+0.006+3.77%set 17:39
NG.U18:H22.ESep 2018/Mar 2022 Spread0.1370.1370.1370.137+0.025+18.25%set 17:39
NG.U18:J19.ESep 2018/Apr 2019 Spread0.3170.3260.2970.304-0.003-0.98%set 17:39
NG.U18:J20.ESep 2018/Apr 2020 Spread0.3840.3840.3840.384+0.001+0.26%set 17:39
NG.U18:J21.ESep 2018/Apr 2021 Spread0.4140.4140.4140.414+0.017+4.11%set 17:39
NG.U18:J22.ESep 2018/Apr 2022 Spread0.3920.3920.3920.392+0.025+6.38%set 17:38
NG.U18:K19.ESep 2018/May 2019 Spread0.3590.3590.3590.344-0.003-0.84%set 17:38
NG.U18:K20.ESep 2018/May 2020 Spread0.4100.4100.4100.410-0.001-0.24%set 17:38
NG.U18:K21.ESep 2018/May 2021 Spread0.4390.4390.4390.439+0.017+3.87%set 17:39
NG.U18:K22.ESep 2018/May 2022 Spread0.4140.4140.4140.414+0.025+6.04%set 17:38
NG.U18:M19.ESep 2018/Jun 2019 Spread0.3070.3070.3070.316-0.004-1.27%set 17:38
NG.U18:M20.ESep 2018/Jun 2020 Spread0.3810.3810.3810.381-0.003-0.79%set 17:39
NG.U18:M21.ESep 2018/Jun 2021 Spread0.4130.4130.4130.413+0.017+4.12%set 17:38
NG.U18:M22.ESep 2018/Jun 2022 Spread0.3880.3880.3880.388+0.025+6.44%set 17:39
NG.U18:N19.ESep 2018/Jul 2019 Spread0.3010.3010.2890.285-0.004-1.38%set 17:38
NG.U18:N20.ESep 2018/Jul 2020 Spread0.3500.3500.3500.350-0.003-0.86%set 17:38
NG.U18:N21.ESep 2018/Jul 2021 Spread0.3850.3850.3850.385+0.017+4.42%set 17:38
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.2950.2950.2950.279-0.004-1.36%set 17:38
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.3420.3420.3420.342-0.003-0.88%set 17:38
NG.U18:Q21.ESep 2018/Aug 2021 Spread0.3750.3750.3750.375+0.017+4.53%set 17:38
NG.U18:U19.ESep 2018/Sep 2019 Spread0.3080.3080.3080.292-0.003-0.97%set 17:39
NG.U18:U20.ESep 2018/Sep 2020 Spread0.3540.3540.3540.354-0.004-1.13%set 17:38
NG.U18:U21.ESep 2018/Sep 2021 Spread0.3770.3770.3770.377+0.017+4.51%set 17:39
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.002-0.002-0.003-0.0030.0000.00%21:19
NG.U18:V19.ESep 2018/Oct 2019 Spread0.2750.2750.2750.271-0.003-1.09%set 17:39
NG.U18:V20.ESep 2018/Oct 2020 Spread0.3320.3320.3320.332-0.004-1.20%set 17:38
NG.U18:V21.ESep 2018/Oct 2021 Spread0.3490.3490.3490.349+0.017+4.87%set 17:38
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%20:13
NG.U18:X19.ESep 2018/Nov 2019 Spread0.1700.1700.1700.218-0.003-1.38%set 17:38
NG.U18:X20.ESep 2018/Nov 2020 Spread0.2750.2750.2750.275-0.002-0.73%set 17:39
NG.U18:X21.ESep 2018/Nov 2021 Spread0.2890.2890.2890.289+0.019+6.57%set 17:38
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.139-0.139-0.140-0.140-0.0010.00%20:13
NG.U18:Z19.ESep 2018/Dec 2019 Spread0.0350.0350.0350.088-0.003-3.41%set 17:38
NG.U18:Z20.ESep 2018/Dec 2020 Spread0.1380.1380.1380.1380.0000.00%set 17:38
NG.U18:Z21.ESep 2018/Dec 2021 Spread0.1440.1440.1440.144+0.020+13.89%set 17:38
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.217-0.217-0.217-0.2170.0000.00%18:06
NG.V18:F20.EOct 2018/Jan 2020 Spread0.0070.0070.007-0.007-0.001-14.29%set 17:38
NG.V18:F21.EOct 2018/Jan 2021 Spread0.0420.0420.0420.042+0.002+4.76%set 17:39
NG.V18:F22.EOct 2018/Jan 2022 Spread0.040.040.040.04+0.02+50.00%set 17:39
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.172-0.171-0.179-0.178-0.0020.00%set 17:38
NG.V18:G20.EOct 2018/Feb 2020 Spread0.0230.0230.0230.023-0.001-4.35%set 17:38
NG.V18:G21.EOct 2018/Feb 2021 Spread0.0720.0720.0720.072+0.005+6.94%set 17:38
NG.V18:G22.EOct 2018/Feb 2022 Spread0.0680.0680.0680.068+0.023+33.82%set 17:39
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.059-0.058-0.072-0.070-0.0050.00%set 17:39
NG.V18:H20.EOct 2018/Mar 2020 Spread0.0450.0450.0450.118-0.001-0.85%set 17:39
NG.V18:H21.EOct 2018/Mar 2021 Spread0.1620.1620.1620.162+0.006+3.70%set 17:39
NG.V18:H22.EOct 2018/Mar 2022 Spread0.1400.1400.1400.140+0.025+17.86%set 17:39
NG.V18:J19.EOct 2018/Apr 2019 Spread0.3210.3290.2990.307-0.003-0.98%set 17:39
NG.V18:J20.EOct 2018/Apr 2020 Spread0.3870.3870.3870.387+0.001+0.26%set 17:39
NG.V18:J21.EOct 2018/Apr 2021 Spread0.4170.4170.4170.417+0.017+4.08%set 17:39
NG.V18:J22.EOct 2018/Apr 2022 Spread0.3950.3950.3950.395+0.025+6.33%set 17:38
NG.V18:K19.EOct 2018/May 2019 Spread0.3460.3500.3460.347-0.003-0.86%set 17:38
NG.V18:K20.EOct 2018/May 2020 Spread0.4130.4130.4130.413-0.001-0.24%set 17:38
NG.V18:K21.EOct 2018/May 2021 Spread0.4420.4420.4420.442+0.017+3.85%set 17:39
NG.V18:K22.EOct 2018/May 2022 Spread0.4170.4170.4170.417+0.025+6.00%set 17:38
NG.V18:M19.EOct 2018/Jun 2019 Spread0.3210.3210.3210.319-0.004-1.25%set 17:38
NG.V18:M20.EOct 2018/Jun 2020 Spread0.2120.2120.2120.384-0.003-0.78%set 17:39
NG.V18:M21.EOct 2018/Jun 2021 Spread0.4160.4160.4160.416+0.017+4.09%set 17:38
NG.V18:M22.EOct 2018/Jun 2022 Spread0.3910.3910.3910.391+0.025+6.39%set 17:39
NG.V18:N19.EOct 2018/Jul 2019 Spread0.2790.2790.2790.288-0.004-1.39%set 17:38
NG.V18:N20.EOct 2018/Jul 2020 Spread0.3530.3530.3530.353-0.003-0.85%set 17:38
NG.V18:N21.EOct 2018/Jul 2021 Spread0.3880.3880.3880.388+0.017+4.38%set 17:38
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.2750.2750.2740.282-0.004-1.42%set 17:38
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.3450.3450.3450.345-0.003-0.87%set 17:38
NG.V18:Q21.EOct 2018/Aug 2021 Spread0.3780.3780.3780.378+0.017+4.50%set 17:38
NG.V18:U19.EOct 2018/Sep 2019 Spread0.2980.3010.2980.295-0.003-1.02%set 17:39
NG.V18:U20.EOct 2018/Sep 2020 Spread0.3570.3570.3570.357-0.004-1.12%set 17:38
NG.V18:U21.EOct 2018/Sep 2021 Spread0.3800.3800.3800.380+0.017+4.47%set 17:39
NG.V18:V19.EOct 2018/Oct 2019 Spread0.2890.2960.2770.274-0.003-1.08%set 17:38
NG.V18:V20.EOct 2018/Oct 2020 Spread0.3350.3350.3350.335-0.004-1.19%set 17:38
NG.V18:V21.EOct 2018/Oct 2021 Spread0.3520.3520.3520.352+0.017+4.83%set 17:38
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%18:05
NG.V18:X19.EOct 2018/Nov 2019 Spread0.2200.2200.2200.221-0.003-1.36%set 17:38
NG.V18:X20.EOct 2018/Nov 2020 Spread0.2780.2780.2780.278-0.002-0.72%set 17:39
NG.V18:X21.EOct 2018/Nov 2021 Spread0.2920.2920.2920.292+0.019+6.51%set 17:38
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.135-0.133-0.138-0.136+0.0010.00%set 17:38
NG.V18:Z19.EOct 2018/Dec 2019 Spread0.0860.0860.0860.091-0.003-3.30%set 17:38
NG.V18:Z20.EOct 2018/Dec 2020 Spread0.1410.1410.1410.1410.0000.00%set 17:38
NG.V18:Z21.EOct 2018/Dec 2021 Spread0.1470.1470.1470.147+0.020+13.61%set 17:38
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.177-0.175-0.181-0.1790.0000.00%set 17:38
NG.X18:F20.ENov 2018/Jan 2020 Spread0.0410.0410.0350.031-0.001-2.86%set 17:38
NG.X18:F21.ENov 2018/Jan 2021 Spread0.0800.0800.0800.080+0.002+2.50%set 17:39
NG.X18:F22.ENov 2018/Jan 2022 Spread0.0780.0780.0780.078+0.020+25.64%set 17:39
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.135-0.134-0.141-0.140-0.0020.00%set 17:38
NG.X18:G20.ENov 2018/Feb 2020 Spread0.0610.0610.0610.061-0.001-1.64%set 17:39
NG.X18:G21.ENov 2018/Feb 2021 Spread0.1100.1100.1100.110+0.005+4.55%set 17:38
NG.X18:G22.ENov 2018/Feb 2022 Spread0.1060.1060.1060.106+0.023+21.70%set 17:39
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.022-0.021-0.036-0.032-0.0050.00%set 17:39
NG.X18:H20.ENov 2018/Mar 2020 Spread0.1560.1560.1560.156-0.001-0.64%set 17:38
NG.X18:H21.ENov 2018/Mar 2021 Spread0.2000.2000.2000.200+0.006+3.00%set 17:39
NG.X18:H22.ENov 2018/Mar 2022 Spread0.1780.1780.1780.178+0.025+14.04%set 17:39
NG.X18:J19.ENov 2018/Apr 2019 Spread0.3570.3650.3370.345-0.003-0.87%set 17:39
NG.X18:J20.ENov 2018/Apr 2020 Spread0.4250.4250.4250.425+0.001+0.24%set 17:38
NG.X18:J21.ENov 2018/Apr 2021 Spread0.4550.4550.4550.455+0.017+3.74%set 17:39
NG.X18:J22.ENov 2018/Apr 2022 Spread0.4330.4330.4330.433+0.025+5.77%set 17:38
NG.X18:K19.ENov 2018/May 2019 Spread0.3980.3980.3850.385-0.003-0.78%set 17:38
NG.X18:K20.ENov 2018/May 2020 Spread0.4510.4510.4510.451-0.001-0.22%set 17:38
NG.X18:K21.ENov 2018/May 2021 Spread0.4800.4800.4800.480+0.017+3.54%set 17:39
NG.X18:K22.ENov 2018/May 2022 Spread0.4550.4550.4550.455+0.025+5.49%set 17:38
NG.X18:M19.ENov 2018/Jun 2019 Spread0.3560.3560.3560.357-0.004-1.12%set 17:38
NG.X18:M20.ENov 2018/Jun 2020 Spread0.4220.4220.4220.422-0.003-0.71%set 17:39
NG.X18:M21.ENov 2018/Jun 2021 Spread0.4540.4540.4540.454+0.017+3.74%set 17:38
NG.X18:M22.ENov 2018/Jun 2022 Spread0.4290.4290.4290.429+0.025+5.83%set 17:39
NG.X18:N19.ENov 2018/Jul 2019 Spread0.3300.3300.3300.326-0.004-1.23%set 17:38
NG.X18:N20.ENov 2018/Jul 2020 Spread0.3910.3910.3910.391-0.003-0.77%set 17:38
NG.X18:N21.ENov 2018/Jul 2021 Spread0.4260.4260.4260.426+0.017+3.99%set 17:38
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.3250.3250.3250.320-0.004-1.23%set 17:39
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.3830.3830.3830.383-0.003-0.78%set 17:39
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.4160.4160.4160.416+0.017+4.09%set 17:38
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2500.2500.2500.333-0.003-0.90%set 17:39
NG.X18:U20.ENov 2018/Sep 2020 Spread0.3950.3950.3950.395-0.004-1.01%set 17:38
NG.X18:U21.ENov 2018/Sep 2021 Spread0.4180.4180.4180.418+0.017+4.07%set 17:39
NG.X18:V19.ENov 2018/Oct 2019 Spread0.3210.3210.3110.312-0.003-0.96%set 17:39
NG.X18:V20.ENov 2018/Oct 2020 Spread0.3730.3730.3730.373-0.004-1.07%set 17:38
NG.X18:V21.ENov 2018/Oct 2021 Spread0.3900.3900.3900.390+0.017+4.36%set 17:38
NG.X18:X19.ENov 2018/Nov 2019 Spread0.2590.2590.2590.259-0.003-1.16%set 17:38
NG.X18:X20.ENov 2018/Nov 2020 Spread0.3160.3160.3160.316-0.002-0.63%set 17:39
NG.X18:X21.ENov 2018/Nov 2021 Spread0.3300.3300.3300.330+0.019+5.76%set 17:38
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.099-0.099-0.099-0.099-0.0010.00%18:27
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.1290.1290.1290.129-0.003-2.33%set 17:38
NG.X18:Z20.ENov 2018/Dec 2020 Spread0.1790.1790.1790.1790.0000.00%set 17:38
NG.X18:Z21.ENov 2018/Dec 2021 Spread0.1850.1850.1850.185+0.020+10.81%set 17:38
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.079-0.079-0.081-0.081-0.0010.00%set 17:38
NG.Z18:F20.EDec 2018/Jan 2020 Spread0.1330.1330.1330.129-0.002-1.49%set 17:38
NG.Z18:F21.EDec 2018/Jan 2021 Spread0.1780.1780.1780.178+0.001+0.56%set 17:39
NG.Z18:F22.EDec 2018/Jan 2022 Spread0.1760.1760.1760.176+0.019+10.80%set 17:39
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.038-0.037-0.042-0.042-0.0030.00%set 17:38
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.1590.1590.1590.159-0.002-1.26%set 17:38
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.2080.2080.2080.208+0.004+1.92%set 17:38
NG.Z18:G22.EDec 2018/Feb 2022 Spread0.2040.2040.2040.204+0.022+10.78%set 17:39
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.0680.0680.0680.068+0.002+3.03%18:06
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.2540.2540.2540.254-0.002-0.79%set 17:38
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.2980.2980.2980.298+0.005+1.68%set 17:39
NG.Z18:H22.EDec 2018/Mar 2022 Spread0.2760.2760.2760.276+0.024+8.70%set 17:39
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.4550.4620.4380.443-0.004-0.90%set 17:39
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.5230.5230.5230.5230.0000.00%set 17:39
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.5530.5530.5530.553+0.016+2.89%set 17:39
NG.Z18:J22.EDec 2018/Apr 2022 Spread0.5310.5310.5310.531+0.024+4.52%set 17:38
NG.Z18:K19.EDec 2018/May 2019 Spread0.4710.4710.4700.483-0.004-0.83%set 17:38
NG.Z18:K20.EDec 2018/May 2020 Spread0.5490.5490.5490.549-0.002-0.36%set 17:38
NG.Z18:K21.EDec 2018/May 2021 Spread0.5780.5780.5780.578+0.016+2.77%set 17:39
NG.Z18:K22.EDec 2018/May 2022 Spread0.5530.5530.5530.553+0.024+4.34%set 17:38
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.4650.4650.4650.455-0.005-1.08%set 17:38
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.5200.5200.5200.520-0.004-0.77%set 17:39
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.5520.5520.5520.552+0.016+2.90%set 17:38
NG.Z18:M22.EDec 2018/Jun 2022 Spread0.5270.5270.5270.527+0.024+4.55%set 17:39
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3000.3050.3000.424-0.005-1.18%set 17:38
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.4890.4890.4890.489-0.004-0.82%set 17:38
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.5240.5240.5240.524+0.016+3.05%set 17:38
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.4340.4340.4340.418-0.005-1.15%set 17:39
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.4810.4810.4810.481-0.004-0.83%set 17:39
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.5140.5140.5140.514+0.016+3.11%set 17:38
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.4390.4390.4390.431-0.004-0.93%set 17:39
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.4930.4930.4930.493-0.005-1.01%set 17:38
NG.Z18:U21.EDec 2018/Sep 2021 Spread0.5160.5160.5160.516+0.016+3.10%set 17:39
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.4300.4310.4120.410-0.004-0.97%set 17:39
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.4710.4710.4710.471-0.005-1.06%set 17:38
NG.Z18:V21.EDec 2018/Oct 2021 Spread0.4880.4880.4880.488+0.016+3.28%set 17:38
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.3570.3570.3570.357-0.004-1.12%set 17:38
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.4140.4140.4140.414-0.003-0.72%set 17:39
NG.Z18:X21.EDec 2018/Nov 2021 Spread0.4280.4280.4280.428+0.018+4.21%set 17:38
NG.Z18:Z19.EDec 2018/Dec 2019 Spread0.2390.2390.2390.227-0.004-1.67%set 17:38
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1400.1400.1400.277-0.001-0.36%set 17:38
NG.Z18:Z21.EDec 2018/Dec 2021 Spread0.2830.2830.2830.283+0.019+6.71%set 17:38
NG.F19:F20.EJan 2019/Jan 2020 Spread0.2170.2180.2110.210-0.001-0.47%set 17:38
NG.F19:F21.EJan 2019/Jan 2021 Spread0.2590.2590.2590.259+0.002+0.77%set 17:39
NG.F19:F22.EJan 2019/Jan 2022 Spread0.2570.2570.2570.257+0.020+7.78%set 17:39
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0380.0380.0380.038-0.001-2.56%20:12
NG.F19:G20.EJan 2019/Feb 2020 Spread0.2400.2400.2400.240-0.001-0.42%set 17:38
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1820.1820.1820.289+0.005+1.73%set 17:38
NG.F19:G22.EJan 2019/Feb 2022 Spread0.2850.2850.2850.285+0.023+8.07%set 17:39
NG.F19:H19.EJan 2019/Mar 2019 Spread0.1480.1480.1470.1470.0000.00%21:40
NG.F19:H20.EJan 2019/Mar 2020 Spread0.3350.3350.3350.335-0.001-0.30%set 17:38
NG.F19:H21.EJan 2019/Mar 2021 Spread0.3790.3790.3790.379+0.006+1.58%set 17:39
NG.F19:H22.EJan 2019/Mar 2022 Spread0.3570.3570.3570.357+0.025+7.00%set 17:39
NG.F19:J19.EJan 2019/Apr 2019 Spread0.5280.5420.5180.524-0.003-0.57%set 17:38
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5920.5920.5920.604+0.001+0.17%set 17:38
NG.F19:J21.EJan 2019/Apr 2021 Spread0.6340.6340.6340.634+0.017+2.68%set 17:39
NG.F19:J22.EJan 2019/Apr 2022 Spread0.6120.6120.6120.612+0.025+4.08%set 17:38
NG.F19:K19.EJan 2019/May 2019 Spread0.5750.5750.5640.564-0.003-0.53%set 17:38
NG.F19:K20.EJan 2019/May 2020 Spread0.6300.6300.6300.630-0.001-0.16%set 17:38
NG.F19:K21.EJan 2019/May 2021 Spread0.6590.6590.6590.659+0.017+2.58%set 17:39
NG.F19:K22.EJan 2019/May 2022 Spread0.6340.6340.6340.634+0.025+3.94%set 17:38
NG.F19:M19.EJan 2019/Jun 2019 Spread0.5480.5480.5470.536-0.004-0.73%set 17:38
NG.F19:M20.EJan 2019/Jun 2020 Spread0.6010.6010.6010.601-0.003-0.50%set 17:39
NG.F19:M21.EJan 2019/Jun 2021 Spread0.6330.6330.6330.633+0.017+2.69%set 17:38
NG.F19:M22.EJan 2019/Jun 2022 Spread0.6080.6080.6080.608+0.025+4.11%set 17:39
NG.F19:N19.EJan 2019/Jul 2019 Spread0.5130.5130.5080.505-0.004-0.79%set 17:38
NG.F19:N20.EJan 2019/Jul 2020 Spread0.5700.5700.5700.570-0.003-0.53%set 17:38
NG.F19:N21.EJan 2019/Jul 2021 Spread0.6050.6050.6050.605+0.017+2.81%set 17:38
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.4450.4450.4450.499-0.004-0.80%set 17:38
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.5620.5620.5620.562-0.003-0.53%set 17:39
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.5950.5950.5950.595+0.017+2.86%set 17:38
NG.F19:U19.EJan 2019/Sep 2019 Spread0.5160.5160.5160.512-0.003-0.58%set 17:39
NG.F19:U20.EJan 2019/Sep 2020 Spread0.5740.5740.5740.574-0.004-0.70%set 17:38
NG.F19:U21.EJan 2019/Sep 2021 Spread0.5970.5970.5970.597+0.017+2.85%set 17:39
NG.F19:V19.EJan 2019/Oct 2019 Spread0.5090.5090.5080.491-0.003-0.59%set 17:39
NG.F19:V20.EJan 2019/Oct 2020 Spread0.5520.5520.5520.552-0.004-0.72%set 17:38
NG.F19:V21.EJan 2019/Oct 2021 Spread0.5690.5690.5690.569+0.017+2.99%set 17:38
NG.F19:X19.EJan 2019/Nov 2019 Spread0.4010.4120.4010.438-0.003-0.68%set 17:38
NG.F19:X20.EJan 2019/Nov 2020 Spread0.4950.4950.4950.495-0.002-0.40%set 17:39
NG.F19:X21.EJan 2019/Nov 2021 Spread0.5090.5090.5090.509+0.019+3.73%set 17:38
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.2320.2320.2320.308-0.003-0.97%set 17:38
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.3580.3580.3580.3580.0000.00%set 17:38
NG.F19:Z21.EJan 2019/Dec 2021 Spread0.3640.3640.3640.364+0.020+5.49%set 17:38
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0920.0920.0920.171+0.001+0.58%set 17:38
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.2200.2200.2200.220+0.004+1.82%set 17:39
NG.G19:F22.EFeb 2019/Jan 2022 Spread0.2180.2180.2180.218+0.022+10.09%set 17:39
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.2010.2010.2010.201+0.001+0.50%set 17:38
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.2500.2500.2500.250+0.007+2.80%set 17:38
NG.G19:G22.EFeb 2019/Feb 2022 Spread0.2460.2460.2460.246+0.025+10.16%set 17:39
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.1130.1130.1070.108-0.003-2.78%set 17:39
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.2960.2960.2960.296+0.001+0.34%set 17:39
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.3400.3400.3400.340+0.008+2.35%set 17:39
NG.G19:H22.EFeb 2019/Mar 2022 Spread0.3180.3180.3180.318+0.027+8.49%set 17:39
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4900.5000.4800.485-0.001-0.21%set 17:38
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.5650.5650.5650.565+0.003+0.53%set 17:38
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.5950.5950.5950.595+0.019+3.19%set 17:39
NG.G19:J22.EFeb 2019/Apr 2022 Spread0.5730.5730.5730.573+0.027+4.71%set 17:38
NG.G19:K19.EFeb 2019/May 2019 Spread0.5330.5330.5330.525-0.001-0.19%set 17:38
NG.G19:K20.EFeb 2019/May 2020 Spread0.5910.5910.5910.591+0.001+0.17%set 17:39
NG.G19:K21.EFeb 2019/May 2021 Spread0.6200.6200.6200.620+0.019+3.06%set 17:39
NG.G19:K22.EFeb 2019/May 2022 Spread0.5950.5950.5950.595+0.027+4.54%set 17:38
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.5050.5050.5050.497-0.002-0.40%set 17:39
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.5620.5620.5620.562-0.001-0.18%set 17:39
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.5940.5940.5940.594+0.019+3.20%set 17:38
NG.G19:M22.EFeb 2019/Jun 2022 Spread0.5690.5690.5690.569+0.027+4.75%set 17:39
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.4760.4760.4640.466-0.002-0.43%set 17:38
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.5310.5310.5310.531-0.001-0.19%set 17:38
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.5660.5660.5660.566+0.019+3.36%set 17:38
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.4560.4560.4540.460-0.002-0.43%set 17:38
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.5230.5230.5230.523-0.001-0.19%set 17:39
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.5560.5560.5560.556+0.019+3.42%set 17:38
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.4760.4760.4760.473-0.001-0.21%set 17:39
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.5350.5350.5350.535-0.002-0.37%set 17:38
NG.G19:U21.EFeb 2019/Sep 2021 Spread0.5580.5580.5580.558+0.019+3.41%set 17:39
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.4550.4550.4550.452-0.001-0.22%set 17:39
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.5130.5130.5130.513-0.002-0.39%set 17:38
NG.G19:V21.EFeb 2019/Oct 2021 Spread0.5300.5300.5300.530+0.019+3.58%set 17:38
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3030.3030.3030.399-0.001-0.25%set 17:38
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.4560.4560.4560.4560.0000.00%set 17:39
NG.G19:X21.EFeb 2019/Nov 2021 Spread0.4700.4700.4700.470+0.021+4.47%set 17:38
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.2410.2410.2410.269-0.001-0.37%set 17:39
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.3190.3190.3190.319+0.002+0.63%set 17:38
NG.G19:Z21.EFeb 2019/Dec 2021 Spread0.3250.3250.3250.325+0.022+6.77%set 17:38
NG.H19:F20.EMar 2019/Jan 2020 Spread0.0640.0640.0640.063+0.004+6.25%set 17:38
NG.H19:F21.EMar 2019/Jan 2021 Spread0.1120.1120.1120.112+0.007+6.25%set 17:39
NG.H19:F22.EMar 2019/Jan 2022 Spread0.1100.1100.1100.110+0.025+22.73%set 17:39
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.055-0.055-0.0550.093+0.004+4.30%set 17:38
NG.H19:G21.EMar 2019/Feb 2021 Spread0.1420.1420.1420.142+0.010+7.04%set 17:39
NG.H19:G22.EMar 2019/Feb 2022 Spread0.1380.1380.1380.138+0.028+20.29%set 17:39
NG.H19:H20.EMar 2019/Mar 2020 Spread0.1820.1820.1820.188+0.004+2.20%set 17:39
NG.H19:H21.EMar 2019/Mar 2021 Spread0.2320.2320.2320.232+0.011+4.74%set 17:39
NG.H19:H22.EMar 2019/Mar 2022 Spread0.210.210.210.21+0.03+14.29%set 17:39
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3750.3870.3710.377+0.002+0.53%set 17:38
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3080.3100.3080.457+0.006+1.31%set 17:38
NG.H19:J21.EMar 2019/Apr 2021 Spread0.4870.4870.4870.487+0.022+4.52%set 17:39
NG.H19:J22.EMar 2019/Apr 2022 Spread0.4650.4650.4650.465+0.030+6.45%set 17:38
NG.H19:K19.EMar 2019/May 2019 Spread0.4150.4210.4140.417+0.002+0.48%set 17:38
NG.H19:K20.EMar 2019/May 2020 Spread0.4830.4830.4830.483+0.004+0.83%set 17:39
NG.H19:K21.EMar 2019/May 2021 Spread0.5120.5120.5120.512+0.022+4.30%set 17:39
NG.H19:K22.EMar 2019/May 2022 Spread0.4870.4870.4870.487+0.030+6.16%set 17:38
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3870.3870.3870.389+0.001+0.26%set 17:39
NG.H19:M20.EMar 2019/Jun 2020 Spread0.4540.4540.4540.454+0.002+0.44%set 17:39
NG.H19:M21.EMar 2019/Jun 2021 Spread0.4860.4860.4860.486+0.022+4.53%set 17:38
NG.H19:M22.EMar 2019/Jun 2022 Spread0.4610.4610.4610.461+0.030+6.51%set 17:39
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3620.3620.3590.358+0.001+0.28%set 17:38
NG.H19:N20.EMar 2019/Jul 2020 Spread0.4230.4230.4230.423+0.002+0.47%set 17:38
NG.H19:N21.EMar 2019/Jul 2021 Spread0.4580.4580.4580.458+0.022+4.80%set 17:38
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3560.3560.3560.352+0.001+0.28%set 17:38
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.4150.4150.4150.415+0.002+0.48%set 17:39
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.4480.4480.4480.448+0.022+4.91%set 17:38
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3540.3540.3540.365+0.002+0.55%set 17:38
NG.H19:U20.EMar 2019/Sep 2020 Spread0.4270.4270.4270.427+0.001+0.23%set 17:38
NG.H19:U21.EMar 2019/Sep 2021 Spread0.4500.4500.4500.450+0.022+4.89%set 17:39
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3470.3540.3470.344+0.002+0.56%set 17:39
NG.H19:V20.EMar 2019/Oct 2020 Spread0.4050.4050.4050.405+0.001+0.25%set 17:38
NG.H19:V21.EMar 2019/Oct 2021 Spread0.4220.4220.4220.422+0.022+5.21%set 17:38
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2530.2530.2530.291+0.002+0.69%set 17:38
NG.H19:X20.EMar 2019/Nov 2020 Spread0.3480.3480.3480.348+0.003+0.86%set 17:39
NG.H19:X21.EMar 2019/Nov 2021 Spread0.3620.3620.3620.362+0.024+6.63%set 17:38
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0590.0590.0590.161+0.002+1.24%set 17:39
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.2110.2110.2110.211+0.005+2.37%set 17:38
NG.H19:Z21.EMar 2019/Dec 2021 Spread0.2170.2170.2170.217+0.025+11.52%set 17:38
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.310-0.310-0.310-0.314+0.0020.00%set 17:38
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.265-0.265-0.265-0.265+0.0050.00%set 17:39
NG.J19:F22.EApr 2019/Jan 2022 Spread-0.267-0.267-0.267-0.267+0.0230.00%set 17:39
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.341-0.339-0.341-0.284+0.0020.00%set 17:38
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.235-0.235-0.235-0.235+0.0080.00%set 17:39
NG.J19:G22.EApr 2019/Feb 2022 Spread-0.239-0.239-0.239-0.239+0.0260.00%set 17:39
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.225-0.225-0.225-0.189+0.0020.00%set 17:39
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.145-0.145-0.145-0.145+0.0090.00%set 17:39
NG.J19:H22.EApr 2019/Mar 2022 Spread-0.167-0.167-0.167-0.167+0.0280.00%set 17:39
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0850.0850.0740.080+0.004+5.63%set 17:38
NG.J19:J21.EApr 2019/Apr 2021 Spread0.110.110.110.11+0.02+18.18%set 17:39
NG.J19:J22.EApr 2019/Apr 2022 Spread0.0880.0880.0880.088+0.028+31.82%set 17:38
NG.J19:K19.EApr 2019/May 2019 Spread0.0390.0390.0390.039-0.001-2.50%21:33
NG.J19:K20.EApr 2019/May 2020 Spread0.1060.1060.1060.106+0.002+1.89%set 17:39
NG.J19:K21.EApr 2019/May 2021 Spread0.1350.1350.1350.135+0.020+14.81%set 17:39
NG.J19:K22.EApr 2019/May 2022 Spread0.1100.1100.1100.110+0.028+25.45%set 17:38
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0110.0140.0110.012-0.001-7.69%set 17:39
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0770.0770.0770.0770.0000.00%set 17:39
NG.J19:M21.EApr 2019/Jun 2021 Spread0.1090.1090.1090.109+0.020+18.35%set 17:38
NG.J19:M22.EApr 2019/Jun 2022 Spread0.0840.0840.0840.084+0.028+33.33%set 17:39
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.017-0.017-0.021-0.019-0.0010.00%set 17:38
NG.J19:N20.EApr 2019/Jul 2020 Spread0.0460.0460.0460.0460.0000.00%set 17:38
NG.J19:N21.EApr 2019/Jul 2021 Spread0.0810.0810.0810.081+0.020+24.69%set 17:38
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.023-0.023-0.027-0.025-0.0010.00%set 17:38
NG.J19:Q20.EApr 2019/Aug 2020 Spread0.0380.0380.0380.0380.0000.00%set 17:39
NG.J19:Q21.EApr 2019/Aug 2021 Spread0.0710.0710.0710.071+0.020+28.17%set 17:38
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.014-0.011-0.014-0.0120.0000.00%set 17:38
NG.J19:U20.EApr 2019/Sep 2020 Spread0.0500.0500.0500.050-0.001-2.00%set 17:39
NG.J19:U21.EApr 2019/Sep 2021 Spread0.0730.0730.0730.073+0.020+27.40%set 17:39
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.031-0.031-0.034-0.0330.0000.00%set 17:38
NG.J19:V20.EApr 2019/Oct 2020 Spread0.0280.0280.0280.028-0.001-3.57%set 17:38
NG.J19:V21.EApr 2019/Oct 2021 Spread0.0450.0450.0450.045+0.020+44.44%set 17:39
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.082-0.082-0.082-0.0860.0000.00%set 17:38
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.029-0.029-0.029-0.029+0.0010.00%set 17:39
NG.J19:X21.EApr 2019/Nov 2021 Spread-0.015-0.015-0.015-0.015+0.0220.00%set 17:38
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.235-0.235-0.235-0.2160.0000.00%set 17:39
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.166-0.166-0.166-0.166+0.0030.00%set 17:38
NG.J19:Z21.EApr 2019/Dec 2021 Spread-0.160-0.160-0.160-0.160+0.0230.00%set 17:38
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.368-0.368-0.368-0.354+0.0020.00%set 17:38
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.305-0.305-0.305-0.305+0.0050.00%set 17:39
NG.K19:F22.EMay 2019/Jan 2022 Spread-0.307-0.307-0.307-0.307+0.0230.00%set 17:39
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.344-0.344-0.344-0.324+0.0020.00%set 17:38
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.275-0.275-0.275-0.275+0.0080.00%set 17:39
NG.K19:G22.EMay 2019/Feb 2022 Spread-0.279-0.279-0.279-0.279+0.0260.00%set 17:39
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.248-0.248-0.248-0.229+0.0020.00%set 17:38
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.185-0.185-0.185-0.185+0.0090.00%set 17:39
NG.K19:H22.EMay 2019/Mar 2022 Spread-0.207-0.207-0.207-0.207+0.0280.00%set 17:39
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0400.0400.0400.040+0.004+10.00%set 17:38
NG.K19:J21.EMay 2019/Apr 2021 Spread0.070.070.070.07+0.02+28.57%set 17:39
NG.K19:J22.EMay 2019/Apr 2022 Spread0.0480.0480.0480.048+0.028+58.33%set 17:38
NG.K19:K20.EMay 2019/May 2020 Spread0.0660.0660.0660.066+0.002+3.03%set 17:38
NG.K19:K21.EMay 2019/May 2021 Spread0.0950.0950.0950.095+0.020+21.05%set 17:39
NG.K19:K22.EMay 2019/May 2022 Spread0.0700.0700.0700.070+0.028+40.00%set 17:38
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.027-0.027-0.028-0.028-0.0010.00%set 17:39
NG.K19:M20.EMay 2019/Jun 2020 Spread0.0370.0370.0370.0370.0000.00%set 17:39
NG.K19:M21.EMay 2019/Jun 2021 Spread0.0690.0690.0690.069+0.020+28.99%set 17:38
NG.K19:M22.EMay 2019/Jun 2022 Spread0.0440.0440.0440.044+0.028+63.64%set 17:39
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.058-0.058-0.060-0.059-0.0010.00%set 17:38
NG.K19:N20.EMay 2019/Jul 2020 Spread0.0060.0060.0060.0060.0000.00%set 17:38
NG.K19:N21.EMay 2019/Jul 2021 Spread0.0410.0410.0410.041+0.020+48.78%set 17:38
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.066-0.064-0.066-0.065-0.0010.00%set 17:38
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
NG.K19:Q21.EMay 2019/Aug 2021 Spread0.0310.0310.0310.031+0.020+64.52%set 17:38
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.052-0.051-0.054-0.0520.0000.00%set 17:38
NG.K19:U20.EMay 2019/Sep 2020 Spread0.0100.0100.0100.010-0.001-10.00%set 17:39
NG.K19:U21.EMay 2019/Sep 2021 Spread0.0330.0330.0330.033+0.020+60.61%set 17:39
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.071-0.071-0.073-0.0730.0000.00%set 17:38
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.012-0.012-0.012-0.012-0.0010.00%set 17:38
NG.K19:V21.EMay 2019/Oct 2021 Spread0.0050.0050.0050.005+0.020+400.00%set 17:39
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.123-0.123-0.123-0.1260.0000.00%set 17:38
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.069-0.069-0.069-0.069+0.0010.00%set 17:39
NG.K19:X21.EMay 2019/Nov 2021 Spread-0.055-0.055-0.055-0.055+0.0220.00%set 17:38
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.260-0.260-0.260-0.2560.0000.00%set 17:38
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.206-0.206-0.206-0.206+0.0030.00%set 17:38
NG.K19:Z21.EMay 2019/Dec 2021 Spread-0.200-0.200-0.200-0.200+0.0230.00%set 17:38
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.337-0.337-0.337-0.326+0.0030.00%set 17:38
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.277-0.277-0.277-0.277+0.0060.00%set 17:39
NG.M19:F22.EJun 2019/Jan 2022 Spread-0.279-0.279-0.279-0.279+0.0240.00%set 17:38
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.325-0.325-0.325-0.296+0.0030.00%set 17:38
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.247-0.247-0.247-0.247+0.0090.00%set 17:39
NG.M19:G22.EJun 2019/Feb 2022 Spread-0.251-0.251-0.251-0.251+0.0270.00%set 17:39
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.202-0.202-0.202-0.201+0.0030.00%set 17:39
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.157-0.157-0.157-0.157+0.0100.00%set 17:39
NG.M19:H22.EJun 2019/Mar 2022 Spread-0.179-0.179-0.179-0.179+0.0290.00%set 17:39
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0680.0680.0680.068+0.005+7.35%set 17:39
NG.M19:J21.EJun 2019/Apr 2021 Spread0.0980.0980.0980.098+0.021+21.43%set 17:39
NG.M19:J22.EJun 2019/Apr 2022 Spread0.0760.0760.0760.076+0.029+38.16%set 17:38
NG.M19:K20.EJun 2019/May 2020 Spread0.0940.0940.0940.094+0.003+3.19%set 17:39
NG.M19:K21.EJun 2019/May 2021 Spread0.1230.1230.1230.123+0.021+17.07%set 17:38
NG.M19:K22.EJun 2019/May 2022 Spread0.0980.0980.0980.098+0.029+29.59%set 17:38
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0620.0620.0620.065+0.001+1.61%set 17:38
NG.M19:M21.EJun 2019/Jun 2021 Spread0.0970.0970.0970.097+0.021+21.65%set 17:38
NG.M19:M22.EJun 2019/Jun 2022 Spread0.0720.0720.0720.072+0.029+40.28%set 17:39
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.031-0.031-0.032-0.0310.0000.00%set 17:38
NG.M19:N20.EJun 2019/Jul 2020 Spread0.0340.0340.0340.034+0.001+2.94%set 17:38
NG.M19:N21.EJun 2019/Jul 2021 Spread0.0690.0690.0690.069+0.021+30.43%set 17:38
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.038-0.038-0.038-0.0370.0000.00%set 17:38
NG.M19:Q20.EJun 2019/Aug 2020 Spread0.0260.0260.0260.026+0.001+3.85%set 17:39
NG.M19:Q21.EJun 2019/Aug 2021 Spread0.0590.0590.0590.059+0.021+35.59%set 17:38
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.024-0.024-0.026-0.024+0.0010.00%set 17:38
NG.M19:U20.EJun 2019/Sep 2020 Spread0.0380.0380.0380.0380.0000.00%set 17:39
NG.M19:U21.EJun 2019/Sep 2021 Spread0.0610.0610.0610.061+0.021+34.43%set 17:39
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.044-0.044-0.044-0.045+0.0010.00%set 17:38
NG.M19:V20.EJun 2019/Oct 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:38
NG.M19:V21.EJun 2019/Oct 2021 Spread0.0330.0330.0330.033+0.021+63.64%set 17:39
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.104-0.104-0.104-0.098+0.0010.00%set 17:38
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.041-0.041-0.041-0.041+0.0020.00%set 17:39
NG.M19:X21.EJun 2019/Nov 2021 Spread-0.027-0.027-0.027-0.027+0.0230.00%set 17:38
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.241-0.241-0.241-0.228+0.0010.00%set 17:38
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.178-0.178-0.178-0.178+0.0040.00%set 17:38
NG.M19:Z21.EJun 2019/Dec 2021 Spread-0.172-0.172-0.172-0.172+0.0240.00%set 17:38
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.304-0.304-0.304-0.295+0.0030.00%set 17:38
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.246-0.246-0.246-0.246+0.0060.00%set 17:39
NG.N19:F22.EJul 2019/Jan 2022 Spread-0.248-0.248-0.248-0.248+0.0240.00%set 17:38
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.289-0.289-0.289-0.265+0.0030.00%set 17:38
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.216-0.216-0.216-0.216+0.0090.00%set 17:39
NG.N19:G22.EJul 2019/Feb 2022 Spread-0.220-0.220-0.220-0.220+0.0270.00%set 17:39
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.170-0.170-0.170-0.170+0.0030.00%set 17:39
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.126-0.126-0.126-0.126+0.0100.00%set 17:39
NG.N19:H22.EJul 2019/Mar 2022 Spread-0.148-0.148-0.148-0.148+0.0290.00%set 17:39
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0110.0110.0110.099+0.005+5.05%set 17:38
NG.N19:J21.EJul 2019/Apr 2021 Spread0.1290.1290.1290.129+0.021+16.28%set 17:39
NG.N19:J22.EJul 2019/Apr 2022 Spread0.1070.1070.1070.107+0.029+27.10%set 17:38
NG.N19:K20.EJul 2019/May 2020 Spread0.1250.1250.1250.125+0.003+2.40%set 17:39
NG.N19:K21.EJul 2019/May 2021 Spread0.1540.1540.1540.154+0.021+13.64%set 17:38
NG.N19:K22.EJul 2019/May 2022 Spread0.1290.1290.1290.129+0.029+22.48%set 17:38
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0960.0960.0960.096+0.001+1.04%set 17:39
NG.N19:M21.EJul 2019/Jun 2021 Spread0.1280.1280.1280.128+0.021+16.41%set 17:38
NG.N19:M22.EJul 2019/Jun 2022 Spread0.1030.1030.1030.103+0.029+28.16%set 17:39
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0650.0650.0650.065+0.001+1.54%set 17:38
NG.N19:N21.EJul 2019/Jul 2021 Spread0.1000.1000.1000.100+0.021+21.00%set 17:38
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.007-0.006-0.007-0.0060.0000.00%set 17:38
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.0570.0570.0570.057+0.001+1.75%set 17:39
NG.N19:Q21.EJul 2019/Aug 2021 Spread0.0900.0900.0900.090+0.021+23.33%set 17:38
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0050.0070.0050.007+0.001+20.00%set 17:38
NG.N19:U20.EJul 2019/Sep 2020 Spread0.0690.0690.0690.0690.0000.00%set 17:38
NG.N19:U21.EJul 2019/Sep 2021 Spread0.0920.0920.0920.092+0.021+22.83%set 17:39
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.015-0.012-0.015-0.014+0.0010.00%set 17:38
NG.N19:V20.EJul 2019/Oct 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:38
NG.N19:V21.EJul 2019/Oct 2021 Spread0.0640.0640.0640.064+0.021+32.81%set 17:39
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.069-0.067-0.069-0.067+0.0010.00%set 17:38
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.010-0.010-0.010-0.010+0.0020.00%set 17:39
NG.N19:X21.EJul 2019/Nov 2021 Spread0.0040.0040.0040.004+0.023+575.00%set 17:38
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.206-0.205-0.206-0.197+0.0010.00%set 17:38
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.147-0.147-0.147-0.147+0.0040.00%set 17:38
NG.N19:Z21.EJul 2019/Dec 2021 Spread-0.141-0.141-0.141-0.141+0.0240.00%set 17:38
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.313-0.313-0.313-0.289+0.0030.00%set 17:39
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.240-0.240-0.240-0.240+0.0060.00%set 17:39
NG.Q19:F22.EAug 2019/Jan 2022 Spread-0.242-0.242-0.242-0.242+0.0240.00%set 17:38
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.259-0.259-0.259-0.259+0.0030.00%set 17:38
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.210-0.210-0.210-0.210+0.0090.00%set 17:39
NG.Q19:G22.EAug 2019/Feb 2022 Spread-0.214-0.214-0.214-0.214+0.0270.00%set 17:39
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.164-0.164-0.164-0.164+0.0030.00%set 17:39
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:39
NG.Q19:H22.EAug 2019/Mar 2022 Spread-0.142-0.142-0.142-0.142+0.0290.00%set 17:39
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.1050.1050.1050.105+0.005+4.76%set 17:38
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.1350.1350.1350.135+0.021+15.56%set 17:39
NG.Q19:J22.EAug 2019/Apr 2022 Spread0.1130.1130.1130.113+0.029+25.66%set 17:38
NG.Q19:K20.EAug 2019/May 2020 Spread0.1310.1310.1310.131+0.003+2.29%set 17:39
NG.Q19:K21.EAug 2019/May 2021 Spread0.1600.1600.1600.160+0.021+13.12%set 17:38
NG.Q19:K22.EAug 2019/May 2022 Spread0.1350.1350.1350.135+0.029+21.48%set 17:38
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.1020.1020.1020.102+0.001+0.98%set 17:39
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.1340.1340.1340.134+0.021+15.67%set 17:38
NG.Q19:M22.EAug 2019/Jun 2022 Spread0.1090.1090.1090.109+0.029+26.61%set 17:39
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0710.0710.0710.071+0.001+1.41%set 17:38
NG.Q19:N21.EAug 2019/Jul 2021 Spread0.1060.1060.1060.106+0.021+19.81%set 17:38
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.012-0.012-0.0120.063+0.001+1.59%set 17:38
NG.Q19:Q21.EAug 2019/Aug 2021 Spread0.0960.0960.0960.096+0.021+21.88%set 17:38
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0130.0130.0120.013+0.001+7.69%set 17:38
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0750.0750.0750.0750.0000.00%set 17:38
NG.Q19:U21.EAug 2019/Sep 2021 Spread0.0980.0980.0980.098+0.021+21.43%set 17:39
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.007-0.006-0.008-0.008+0.0010.00%set 17:38
NG.Q19:V20.EAug 2019/Oct 2020 Spread0.0530.0530.0530.0530.0000.00%set 17:38
NG.Q19:V21.EAug 2019/Oct 2021 Spread0.0700.0700.0700.070+0.021+30.00%set 17:39
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.058-0.058-0.058-0.061+0.0010.00%set 17:38
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:38
NG.Q19:X21.EAug 2019/Nov 2021 Spread0.0100.0100.0100.010+0.023+230.00%set 17:38
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.203-0.203-0.203-0.191+0.0010.00%set 17:38
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.141-0.141-0.141-0.141+0.0040.00%set 17:38
NG.Q19:Z21.EAug 2019/Dec 2021 Spread-0.135-0.135-0.135-0.135+0.0240.00%set 17:38
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.306-0.306-0.306-0.302+0.0020.00%set 17:38
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.253-0.253-0.253-0.253+0.0050.00%set 17:38
NG.U19:F22.ESep 2019/Jan 2022 Spread-0.255-0.255-0.255-0.255+0.0230.00%set 17:39
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.315-0.314-0.315-0.272+0.0020.00%set 17:38
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.223-0.223-0.223-0.223+0.0080.00%set 17:39
NG.U19:G22.ESep 2019/Feb 2022 Spread-0.227-0.227-0.227-0.227+0.0260.00%set 17:39
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.218-0.218-0.218-0.177+0.0020.00%set 17:39
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.133-0.133-0.133-0.133+0.0090.00%set 17:39
NG.U19:H22.ESep 2019/Mar 2022 Spread-0.155-0.155-0.155-0.155+0.0280.00%set 17:39
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0920.0920.0920.092+0.004+4.35%set 17:38
NG.U19:J21.ESep 2019/Apr 2021 Spread0.1220.1220.1220.122+0.020+16.39%set 17:39
NG.U19:J22.ESep 2019/Apr 2022 Spread0.1000.1000.1000.100+0.028+28.00%set 17:38
NG.U19:K20.ESep 2019/May 2020 Spread0.1180.1180.1180.118+0.002+1.69%set 17:39
NG.U19:K21.ESep 2019/May 2021 Spread0.1470.1470.1470.147+0.020+13.61%set 17:38
NG.U19:K22.ESep 2019/May 2022 Spread0.1220.1220.1220.122+0.028+22.95%set 17:38
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0890.0890.0890.0890.0000.00%set 17:38
NG.U19:M21.ESep 2019/Jun 2021 Spread0.1210.1210.1210.121+0.020+16.53%set 17:38
NG.U19:M22.ESep 2019/Jun 2022 Spread0.0960.0960.0960.096+0.028+29.17%set 17:39
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0580.0580.0580.0580.0000.00%set 17:38
NG.U19:N21.ESep 2019/Jul 2021 Spread0.0930.0930.0930.093+0.020+21.51%set 17:38
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.050.050.050.050.000.00%set 17:38
NG.U19:Q21.ESep 2019/Aug 2021 Spread0.0830.0830.0830.083+0.020+24.10%set 17:38
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.013-0.013-0.0130.062-0.001-1.61%set 17:38
NG.U19:U21.ESep 2019/Sep 2021 Spread0.0850.0850.0850.085+0.020+23.53%set 17:39
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.019-0.019-0.021-0.0210.0000.00%set 17:38
NG.U19:V20.ESep 2019/Oct 2020 Spread0.0400.0400.0400.040-0.001-2.50%set 17:38
NG.U19:V21.ESep 2019/Oct 2021 Spread0.0570.0570.0570.057+0.020+35.09%set 17:39
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.071-0.071-0.072-0.0740.0000.00%set 17:38
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.017-0.017-0.017-0.017+0.0010.00%set 17:38
NG.U19:X21.ESep 2019/Nov 2021 Spread-0.003-0.003-0.003-0.003+0.0220.00%set 17:38
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:38
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.154-0.154-0.154-0.154+0.0030.00%set 17:38
NG.U19:Z21.ESep 2019/Dec 2021 Spread-0.148-0.148-0.148-0.148+0.0230.00%set 17:38
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.280-0.277-0.281-0.281+0.0020.00%set 17:39
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.232-0.232-0.232-0.232+0.0050.00%set 17:38
NG.V19:F22.EOct 2019/Jan 2022 Spread-0.234-0.234-0.234-0.234+0.0230.00%set 17:39
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.251-0.251-0.251-0.251+0.0020.00%set 17:39
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.202-0.202-0.202-0.202+0.0080.00%set 17:39
NG.V19:G22.EOct 2019/Feb 2022 Spread-0.206-0.206-0.206-0.206+0.0260.00%set 17:39
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.159-0.159-0.159-0.156+0.0020.00%set 17:38
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.112-0.112-0.112-0.112+0.0090.00%set 17:39
NG.V19:H22.EOct 2019/Mar 2022 Spread-0.134-0.134-0.134-0.134+0.0280.00%set 17:39
NG.V19:J20.EOct 2019/Apr 2020 Spread0.1050.1050.1050.113+0.004+3.54%set 17:39
NG.V19:J21.EOct 2019/Apr 2021 Spread0.1430.1430.1430.143+0.020+13.99%set 17:39
NG.V19:J22.EOct 2019/Apr 2022 Spread0.1210.1210.1210.121+0.028+23.14%set 17:38
NG.V19:K20.EOct 2019/May 2020 Spread0.0960.0960.0960.139+0.002+1.44%set 17:39
NG.V19:K21.EOct 2019/May 2021 Spread0.1680.1680.1680.168+0.020+11.90%set 17:38
NG.V19:K22.EOct 2019/May 2022 Spread0.1430.1430.1430.143+0.028+19.58%set 17:38
NG.V19:M20.EOct 2019/Jun 2020 Spread0.110.110.110.110.000.00%set 17:39
NG.V19:M21.EOct 2019/Jun 2021 Spread0.1420.1420.1420.142+0.020+14.08%set 17:38
NG.V19:M22.EOct 2019/Jun 2022 Spread0.1170.1170.1170.117+0.028+23.93%set 17:39
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0790.0790.0790.0790.0000.00%set 17:38
NG.V19:N21.EOct 2019/Jul 2021 Spread0.1140.1140.1140.114+0.020+17.54%set 17:38
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0710.0710.0710.0710.0000.00%set 17:38
NG.V19:Q21.EOct 2019/Aug 2021 Spread0.1040.1040.1040.104+0.020+19.23%set 17:38
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0830.0830.0830.083-0.001-1.20%set 17:38
NG.V19:U21.EOct 2019/Sep 2021 Spread0.1060.1060.1060.106+0.020+18.87%set 17:39
NG.V19:V20.EOct 2019/Oct 2020 Spread0.0610.0610.0610.061-0.001-1.64%set 17:38
NG.V19:V21.EOct 2019/Oct 2021 Spread0.0780.0780.0780.078+0.020+25.64%set 17:39
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.053-0.052-0.053-0.0530.0000.00%set 17:38
NG.V19:X20.EOct 2019/Nov 2020 Spread0.0040.0040.0040.004+0.001+25.00%set 17:38
NG.V19:X21.EOct 2019/Nov 2021 Spread0.0180.0180.0180.018+0.022+122.22%set 17:38
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.180-0.180-0.182-0.1830.0000.00%set 17:38
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.133-0.133-0.133-0.133+0.0030.00%set 17:38
NG.V19:Z21.EOct 2019/Dec 2021 Spread-0.127-0.127-0.127-0.127+0.0230.00%set 17:38
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.240-0.240-0.240-0.228+0.0020.00%set 17:39
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.179-0.179-0.179-0.179+0.0050.00%set 17:38
NG.X19:F22.ENov 2019/Jan 2022 Spread-0.181-0.181-0.181-0.181+0.0230.00%set 17:39
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.219-0.219-0.219-0.198+0.0020.00%set 17:38
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.149-0.149-0.149-0.149+0.0080.00%set 17:39
NG.X19:G22.ENov 2019/Feb 2022 Spread-0.153-0.153-0.153-0.153+0.0260.00%set 17:39
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.132-0.132-0.132-0.103+0.0020.00%set 17:38
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.059-0.059-0.059-0.059+0.0090.00%set 17:39
NG.X19:H22.ENov 2019/Mar 2022 Spread-0.081-0.081-0.081-0.081+0.0280.00%set 17:39
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1660.1660.1660.166+0.004+2.41%set 17:38
NG.X19:J21.ENov 2019/Apr 2021 Spread0.1960.1960.1960.196+0.020+10.20%set 17:39
NG.X19:J22.ENov 2019/Apr 2022 Spread0.1740.1740.1740.174+0.028+16.09%set 17:38
NG.X19:K20.ENov 2019/May 2020 Spread0.1920.1920.1920.192+0.002+1.04%set 17:39
NG.X19:K21.ENov 2019/May 2021 Spread0.2210.2210.2210.221+0.020+9.05%set 17:39
NG.X19:K22.ENov 2019/May 2022 Spread0.1960.1960.1960.196+0.028+14.29%set 17:38
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1630.1630.1630.1630.0000.00%set 17:38
NG.X19:M21.ENov 2019/Jun 2021 Spread0.1950.1950.1950.195+0.020+10.26%set 17:38
NG.X19:M22.ENov 2019/Jun 2022 Spread0.1700.1700.1700.170+0.028+16.47%set 17:39
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1320.1320.1320.1320.0000.00%set 17:38
NG.X19:N21.ENov 2019/Jul 2021 Spread0.1670.1670.1670.167+0.020+11.98%set 17:38
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.1240.1240.1240.1240.0000.00%set 17:38
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.1570.1570.1570.157+0.020+12.74%set 17:38
NG.X19:U20.ENov 2019/Sep 2020 Spread0.1360.1360.1360.136-0.001-0.74%set 17:38
NG.X19:U21.ENov 2019/Sep 2021 Spread0.1590.1590.1590.159+0.020+12.58%set 17:39
NG.X19:V20.ENov 2019/Oct 2020 Spread0.1140.1140.1140.114-0.001-0.88%set 17:38
NG.X19:V21.ENov 2019/Oct 2021 Spread0.1310.1310.1310.131+0.020+15.27%set 17:39
NG.X19:X20.ENov 2019/Nov 2020 Spread0.0570.0570.0570.057+0.001+1.75%set 17:38
NG.X19:X21.ENov 2019/Nov 2021 Spread0.0710.0710.0710.071+0.022+30.99%set 17:38
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.129-0.128-0.133-0.1300.0000.00%set 17:38
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.147-0.147-0.147-0.080+0.0030.00%set 17:38
NG.X19:Z21.ENov 2019/Dec 2021 Spread-0.074-0.074-0.074-0.074+0.0230.00%set 17:38
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.098-0.095-0.098-0.098+0.0020.00%set 17:39
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.049-0.049-0.049-0.049+0.0050.00%set 17:38
NG.Z19:F22.EDec 2019/Jan 2022 Spread-0.051-0.051-0.051-0.051+0.0230.00%set 17:39
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.078-0.078-0.078-0.068+0.0020.00%set 17:38
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.019-0.019-0.019-0.019+0.0080.00%set 17:38
NG.Z19:G22.EDec 2019/Feb 2022 Spread-0.023-0.023-0.023-0.023+0.0260.00%set 17:39
NG.Z19:H20.EDec 2019/Mar 2020 Spread0.0150.0150.0150.027+0.002+7.41%set 17:39
NG.Z19:H21.EDec 2019/Mar 2021 Spread0.0710.0710.0710.071+0.009+12.68%set 17:39
NG.Z19:H22.EDec 2019/Mar 2022 Spread0.0490.0490.0490.049+0.028+57.14%set 17:39
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2420.2420.2420.296+0.004+1.35%set 17:39
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.3260.3260.3260.326+0.020+6.13%set 17:39
NG.Z19:J22.EDec 2019/Apr 2022 Spread0.3040.3040.3040.304+0.028+9.21%set 17:38
NG.Z19:K20.EDec 2019/May 2020 Spread0.3000.3000.3000.322+0.002+0.62%set 17:39
NG.Z19:K21.EDec 2019/May 2021 Spread0.3510.3510.3510.351+0.020+5.70%set 17:39
NG.Z19:K22.EDec 2019/May 2022 Spread0.3260.3260.3260.326+0.028+8.59%set 17:38
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2740.2830.2740.2930.0000.00%set 17:39
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.3250.3250.3250.325+0.020+6.15%set 17:38
NG.Z19:M22.EDec 2019/Jun 2022 Spread0.3000.3000.3000.300+0.028+9.33%set 17:39
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2400.2400.2400.2620.0000.00%set 17:38
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.2970.2970.2970.297+0.020+6.73%set 17:38
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2310.2310.2310.2540.0000.00%set 17:38
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.2870.2870.2870.287+0.020+6.97%set 17:38
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.266-0.001-0.38%set 17:38
NG.Z19:U21.EDec 2019/Sep 2021 Spread0.2890.2890.2890.289+0.020+6.92%set 17:39
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2440.2440.2440.244-0.001-0.41%set 17:38
NG.Z19:V21.EDec 2019/Oct 2021 Spread0.2610.2610.2610.261+0.020+7.66%set 17:39
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1870.1870.1870.187+0.001+0.53%set 17:39
NG.Z19:X21.EDec 2019/Nov 2021 Spread0.2010.2010.2010.201+0.022+10.95%set 17:38
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.014-0.014-0.0140.050+0.003+6.00%set 17:38
NG.Z19:Z21.EDec 2019/Dec 2021 Spread0.0560.0560.0560.056+0.023+41.07%set 17:38
NG.F20:F21.EJan 2020/Jan 2021 Spread0.0490.0490.0490.049+0.003+6.12%set 17:38
NG.F20:F22.EJan 2020/Jan 2022 Spread0.0470.0470.0470.047+0.021+44.68%set 17:39
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0330.0330.0300.0300.0000.00%set 17:38
NG.F20:G21.EJan 2020/Feb 2021 Spread0.0790.0790.0790.079+0.006+7.59%set 17:38
NG.F20:G22.EJan 2020/Feb 2022 Spread0.0750.0750.0750.075+0.024+32.00%set 17:39
NG.F20:H20.EJan 2020/Mar 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:38
NG.F20:H21.EJan 2020/Mar 2021 Spread0.1690.1690.1690.169+0.007+4.14%set 17:39
NG.F20:H22.EJan 2020/Mar 2022 Spread0.1470.1470.1470.147+0.026+17.69%set 17:39
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3530.3530.3530.394+0.002+0.51%set 17:38
NG.F20:J21.EJan 2020/Apr 2021 Spread0.4240.4240.4240.424+0.018+4.25%set 17:38
NG.F20:J22.EJan 2020/Apr 2022 Spread0.4020.4020.4020.402+0.026+6.47%set 17:38
NG.F20:K20.EJan 2020/May 2020 Spread0.420.420.420.420.000.00%set 17:39
NG.F20:K21.EJan 2020/May 2021 Spread0.4490.4490.4490.449+0.018+4.01%set 17:39
NG.F20:K22.EJan 2020/May 2022 Spread0.4240.4240.4240.424+0.026+6.13%set 17:38
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3600.3600.3600.391-0.002-0.51%set 17:39
NG.F20:M21.EJan 2020/Jun 2021 Spread0.4230.4230.4230.423+0.018+4.26%set 17:38
NG.F20:M22.EJan 2020/Jun 2022 Spread0.3980.3980.3980.398+0.026+6.53%set 17:39
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3270.3270.3270.360-0.002-0.56%set 17:38
NG.F20:N21.EJan 2020/Jul 2021 Spread0.3950.3950.3950.395+0.018+4.56%set 17:38
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3200.3200.3200.352-0.002-0.57%set 17:38
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.3850.3850.3850.385+0.018+4.68%set 17:38
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3640.3640.3640.364-0.003-0.82%set 17:38
NG.F20:U21.EJan 2020/Sep 2021 Spread0.3870.3870.3870.387+0.018+4.65%set 17:39
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3420.3420.3420.342-0.003-0.88%set 17:38
NG.F20:V21.EJan 2020/Oct 2021 Spread0.3590.3590.3590.359+0.018+5.01%set 17:39
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2850.2850.2850.285-0.001-0.35%set 17:39
NG.F20:X21.EJan 2020/Nov 2021 Spread0.2990.2990.2990.299+0.020+6.69%set 17:38
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0820.0820.0820.148+0.001+0.68%set 17:38
NG.F20:Z21.EJan 2020/Dec 2021 Spread0.1540.1540.1540.154+0.021+13.64%set 17:38
NG.G20:F21.EFeb 2020/Jan 2021 Spread0.0190.0190.0190.019+0.003+15.79%set 17:38
NG.G20:F22.EFeb 2020/Jan 2022 Spread0.0170.0170.0170.017+0.021+123.53%set 17:39
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.041-0.041-0.0410.049+0.006+12.24%set 17:38
NG.G20:G22.EFeb 2020/Feb 2022 Spread0.0450.0450.0450.045+0.024+53.33%set 17:39
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0910.0910.0910.0950.0000.00%set 17:39
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.1390.1390.1390.139+0.007+5.04%set 17:39
NG.G20:H22.EFeb 2020/Mar 2022 Spread0.1170.1170.1170.117+0.026+22.22%set 17:39
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3640.3640.3640.364+0.002+0.55%set 17:38
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3940.3940.3940.394+0.018+4.57%set 17:38
NG.G20:J22.EFeb 2020/Apr 2022 Spread0.3720.3720.3720.372+0.026+6.99%set 17:38
NG.G20:K20.EFeb 2020/May 2020 Spread0.390.390.390.390.000.00%set 17:39
NG.G20:K21.EFeb 2020/May 2021 Spread0.4190.4190.4190.419+0.018+4.30%set 17:39
NG.G20:K22.EFeb 2020/May 2022 Spread0.3940.3940.3940.394+0.026+6.60%set 17:38
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3610.3610.3610.361-0.002-0.55%set 17:39
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.3930.3930.3930.393+0.018+4.58%set 17:38
NG.G20:M22.EFeb 2020/Jun 2022 Spread0.3680.3680.3680.368+0.026+7.07%set 17:39
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3300.3300.3300.330-0.002-0.61%set 17:38
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.3650.3650.3650.365+0.018+4.93%set 17:38
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3220.3220.3220.322-0.002-0.62%set 17:38
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.3550.3550.3550.355+0.018+5.07%set 17:38
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3340.3340.3340.334-0.003-0.90%set 17:38
NG.G20:U21.EFeb 2020/Sep 2021 Spread0.3570.3570.3570.357+0.018+5.04%set 17:39
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.3120.3120.3120.312-0.003-0.96%set 17:38
NG.G20:V21.EFeb 2020/Oct 2021 Spread0.3290.3290.3290.329+0.018+5.47%set 17:39
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2550.2550.2550.255-0.001-0.39%set 17:39
NG.G20:X21.EFeb 2020/Nov 2021 Spread0.2690.2690.2690.269+0.020+7.43%set 17:38
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.1180.1180.1180.118+0.001+0.85%set 17:38
NG.G20:Z21.EFeb 2020/Dec 2021 Spread0.1240.1240.1240.124+0.021+16.94%set 17:38
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.076-0.076-0.076-0.076+0.0030.00%set 17:38
NG.H20:F22.EMar 2020/Jan 2022 Spread-0.078-0.078-0.078-0.078+0.0210.00%set 17:39
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.046-0.046-0.046-0.046+0.0060.00%set 17:38
NG.H20:G22.EMar 2020/Feb 2022 Spread-0.050-0.050-0.050-0.050+0.0240.00%set 17:39
NG.H20:H21.EMar 2020/Mar 2021 Spread0.0440.0440.0440.044+0.007+15.91%set 17:39
NG.H20:H22.EMar 2020/Mar 2022 Spread0.0220.0220.0220.022+0.026+118.18%set 17:39
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2650.2690.2630.269+0.002+0.74%set 17:38
NG.H20:J21.EMar 2020/Apr 2021 Spread0.2990.2990.2990.299+0.018+6.02%set 17:38
NG.H20:J22.EMar 2020/Apr 2022 Spread0.2770.2770.2770.277+0.026+9.39%set 17:38
NG.H20:K20.EMar 2020/May 2020 Spread0.2810.2810.2810.2950.0000.00%set 17:39
NG.H20:K21.EMar 2020/May 2021 Spread0.3240.3240.3240.324+0.018+5.56%set 17:39
NG.H20:K22.EMar 2020/May 2022 Spread0.2990.2990.2990.299+0.026+8.70%set 17:38
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2660.2660.2660.266-0.002-0.75%set 17:39
NG.H20:M21.EMar 2020/Jun 2021 Spread0.2980.2980.2980.298+0.018+6.04%set 17:38
NG.H20:M22.EMar 2020/Jun 2022 Spread0.2730.2730.2730.273+0.026+9.52%set 17:39
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2350.2350.2350.235-0.002-0.85%set 17:38
NG.H20:N21.EMar 2020/Jul 2021 Spread0.2700.2700.2700.270+0.018+6.67%set 17:38
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2270.2270.2270.227-0.002-0.88%set 17:39
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.2600.2600.2600.260+0.018+6.92%set 17:38
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2390.2390.2390.239-0.003-1.26%set 17:38
NG.H20:U21.EMar 2020/Sep 2021 Spread0.2620.2620.2620.262+0.018+6.87%set 17:39
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2170.2170.2170.217-0.003-1.38%set 17:38
NG.H20:V21.EMar 2020/Oct 2021 Spread0.2340.2340.2340.234+0.018+7.69%set 17:39
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1600.1600.1600.160-0.001-0.62%set 17:39
NG.H20:X21.EMar 2020/Nov 2021 Spread0.1740.1740.1740.174+0.020+11.49%set 17:38
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0230.0230.0230.023+0.001+4.35%set 17:38
NG.H20:Z21.EMar 2020/Dec 2021 Spread0.0290.0290.0290.029+0.021+72.41%set 17:38
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.345-0.345-0.345-0.345+0.0010.00%set 17:38
NG.J20:F22.EApr 2020/Jan 2022 Spread-0.347-0.347-0.347-0.347+0.0190.00%set 17:39
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.315-0.315-0.315-0.315+0.0040.00%set 17:38
NG.J20:G22.EApr 2020/Feb 2022 Spread-0.319-0.319-0.319-0.319+0.0220.00%set 17:39
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.225-0.225-0.225-0.225+0.0050.00%set 17:39
NG.J20:H22.EApr 2020/Mar 2022 Spread-0.247-0.247-0.247-0.247+0.0240.00%set 17:39
NG.J20:J21.EApr 2020/Apr 2021 Spread0.0300.0300.0300.030+0.016+53.33%set 17:38
NG.J20:J22.EApr 2020/Apr 2022 Spread0.0080.0080.0080.008+0.024+300.00%set 17:38
NG.J20:K20.EApr 2020/May 2020 Spread0.0280.0280.0250.026-0.002-8.00%set 17:39
NG.J20:K21.EApr 2020/May 2021 Spread0.0550.0550.0550.055+0.016+29.09%set 17:39
NG.J20:K22.EApr 2020/May 2022 Spread0.0300.0300.0300.030+0.024+80.00%set 17:38
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.003-0.003-0.003-0.003-0.0040.00%set 17:39
NG.J20:M21.EApr 2020/Jun 2021 Spread0.0290.0290.0290.029+0.016+55.17%set 17:38
NG.J20:M22.EApr 2020/Jun 2022 Spread0.0040.0040.0040.004+0.024+600.00%set 17:39
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.034-0.034-0.034-0.034-0.0040.00%set 17:38
NG.J20:N21.EApr 2020/Jul 2021 Spread0.0010.0010.0010.001+0.016+1600.00%set 17:38
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.042-0.042-0.042-0.04200.00%set 17:39
NG.J20:Q21.EApr 2020/Aug 2021 Spread-0.009-0.009-0.009-0.009+0.0160.00%set 17:38
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 17:38
NG.J20:U21.EApr 2020/Sep 2021 Spread-0.007-0.007-0.007-0.007+0.0160.00%set 17:39
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.052-0.052-0.052-0.052-0.0050.00%set 17:38
NG.J20:V21.EApr 2020/Oct 2021 Spread-0.035-0.035-0.035-0.035+0.0160.00%set 17:39
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.109-0.109-0.109-0.109-0.0030.00%set 17:39
NG.J20:X21.EApr 2020/Nov 2021 Spread-0.095-0.095-0.095-0.095+0.0180.00%set 17:38
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.246-0.246-0.246-0.246-0.0010.00%set 17:38
NG.J20:Z21.EApr 2020/Dec 2021 Spread-0.240-0.240-0.240-0.240+0.0190.00%set 17:38
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.371-0.371-0.371-0.371+0.0030.00%set 17:38
NG.K20:F22.EMay 2020/Jan 2022 Spread-0.373-0.373-0.373-0.373+0.0210.00%set 17:39
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.341-0.341-0.341-0.341+0.0060.00%set 17:38
NG.K20:G22.EMay 2020/Feb 2022 Spread-0.345-0.345-0.345-0.345+0.0240.00%set 17:39
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.251-0.251-0.251-0.251+0.0070.00%set 17:39
NG.K20:H22.EMay 2020/Mar 2022 Spread-0.273-0.273-0.273-0.273+0.0260.00%set 17:39
NG.K20:J21.EMay 2020/Apr 2021 Spread0.0040.0040.0040.004+0.018+450.00%set 17:38
NG.K20:J22.EMay 2020/Apr 2022 Spread-0.018-0.018-0.018-0.018+0.0260.00%set 17:38
NG.K20:K21.EMay 2020/May 2021 Spread0.0290.0290.0290.029+0.018+62.07%set 17:39
NG.K20:K22.EMay 2020/May 2022 Spread0.0040.0040.0040.004+0.026+650.00%set 17:38
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.032-0.032-0.032-0.029-0.0020.00%set 17:39
NG.K20:M21.EMay 2020/Jun 2021 Spread0.0030.0030.0030.003+0.018+600.00%set 17:38
NG.K20:M22.EMay 2020/Jun 2022 Spread-0.022-0.022-0.022-0.022+0.0260.00%set 17:39
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 17:38
NG.K20:N21.EMay 2020/Jul 2021 Spread-0.025-0.025-0.025-0.025+0.0180.00%set 17:38
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:39
NG.K20:Q21.EMay 2020/Aug 2021 Spread-0.035-0.035-0.035-0.035+0.0180.00%set 17:38
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.056-0.056-0.056-0.056-0.0030.00%set 17:39
NG.K20:U21.EMay 2020/Sep 2021 Spread-0.033-0.033-0.033-0.033+0.0180.00%set 17:39
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.078-0.078-0.078-0.078-0.0030.00%set 17:38
NG.K20:V21.EMay 2020/Oct 2021 Spread-0.061-0.061-0.061-0.061+0.0180.00%set 17:39
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.135-0.135-0.135-0.135-0.0010.00%set 17:39
NG.K20:X21.EMay 2020/Nov 2021 Spread-0.121-0.121-0.121-0.121+0.0200.00%set 17:38
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.272-0.272-0.272-0.272+0.0010.00%set 17:38
NG.K20:Z21.EMay 2020/Dec 2021 Spread-0.266-0.266-0.266-0.266+0.0210.00%set 17:38
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.342-0.342-0.342-0.342+0.0050.00%set 17:38
NG.M20:F22.EJun 2020/Jan 2022 Spread-0.344-0.344-0.344-0.344+0.0230.00%set 17:39
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.312-0.312-0.312-0.312+0.0080.00%set 17:38
NG.M20:G22.EJun 2020/Feb 2022 Spread-0.316-0.316-0.316-0.316+0.0260.00%set 17:39
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.222-0.222-0.222-0.222+0.0090.00%set 17:39
NG.M20:H22.EJun 2020/Mar 2022 Spread-0.244-0.244-0.244-0.244+0.0280.00%set 17:39
NG.M20:J21.EJun 2020/Apr 2021 Spread0.0330.0330.0330.033+0.020+60.61%set 17:38
NG.M20:J22.EJun 2020/Apr 2022 Spread0.0110.0110.0110.011+0.028+254.55%set 17:38
NG.M20:K21.EJun 2020/May 2021 Spread0.0580.0580.0580.058+0.020+34.48%set 17:39
NG.M20:K22.EJun 2020/May 2022 Spread0.0330.0330.0330.033+0.028+84.85%set 17:38
NG.M20:M21.EJun 2020/Jun 2021 Spread0.0320.0320.0320.032+0.020+62.50%set 17:38
NG.M20:M22.EJun 2020/Jun 2022 Spread0.0070.0070.0070.007+0.028+400.00%set 17:39
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:38
NG.M20:N21.EJun 2020/Jul 2021 Spread0.0040.0040.0040.004+0.020+500.00%set 17:38
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.035-0.035-0.035-0.0390.0000.00%set 17:39
NG.M20:Q21.EJun 2020/Aug 2021 Spread-0.006-0.006-0.006-0.006+0.0200.00%set 17:38
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.035-0.035-0.035-0.027-0.0010.00%set 17:39
NG.M20:U21.EJun 2020/Sep 2021 Spread-0.004-0.004-0.004-0.004+0.0200.00%set 17:39
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.055-0.055-0.055-0.049-0.0010.00%set 17:38
NG.M20:V21.EJun 2020/Oct 2021 Spread-0.032-0.032-0.032-0.032+0.0200.00%set 17:39
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.145-0.145-0.145-0.106+0.0010.00%set 17:39
NG.M20:X21.EJun 2020/Nov 2021 Spread-0.092-0.092-0.092-0.092+0.0220.00%set 17:38
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.256-0.256-0.256-0.243+0.0030.00%set 17:38
NG.M20:Z21.EJun 2020/Dec 2021 Spread-0.237-0.237-0.237-0.237+0.0230.00%set 17:38
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.311-0.311-0.311-0.311+0.0050.00%set 17:38
NG.N20:F22.EJul 2020/Jan 2022 Spread-0.313-0.313-0.313-0.313+0.0230.00%set 17:39
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.281-0.281-0.281-0.281+0.0080.00%set 17:38
NG.N20:G22.EJul 2020/Feb 2022 Spread-0.285-0.285-0.285-0.285+0.0260.00%set 17:39
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.191-0.191-0.191-0.191+0.0090.00%set 17:39
NG.N20:H22.EJul 2020/Mar 2022 Spread-0.213-0.213-0.213-0.213+0.0280.00%set 17:39
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0640.0640.0640.064+0.020+31.25%set 17:38
NG.N20:J22.EJul 2020/Apr 2022 Spread0.0420.0420.0420.042+0.028+66.67%set 17:38
NG.N20:K21.EJul 2020/May 2021 Spread0.0890.0890.0890.089+0.020+22.47%set 17:39
NG.N20:K22.EJul 2020/May 2022 Spread0.0640.0640.0640.064+0.028+43.75%set 17:38
NG.N20:M21.EJul 2020/Jun 2021 Spread0.0630.0630.0630.063+0.020+31.75%set 17:38
NG.N20:M22.EJul 2020/Jun 2022 Spread0.0380.0380.0380.038+0.028+73.68%set 17:39
NG.N20:N21.EJul 2020/Jul 2021 Spread-0.043-0.043-0.0430.035+0.020+57.14%set 17:38
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.009-0.009-0.009-0.0080.0000.00%set 17:39
NG.N20:Q21.EJul 2020/Aug 2021 Spread0.0250.0250.0250.025+0.020+80.00%set 17:38
NG.N20:U20.EJul 2020/Sep 2020 Spread0.0040.0040.0040.004-0.001-25.00%set 17:39
NG.N20:U21.EJul 2020/Sep 2021 Spread0.0270.0270.0270.027+0.020+74.07%set 17:39
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.021-0.021-0.021-0.018-0.0010.00%set 17:38
NG.N20:V21.EJul 2020/Oct 2021 Spread-0.001-0.001-0.001-0.001+0.0200.00%set 17:39
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.075-0.075-0.075-0.075+0.0010.00%set 17:39
NG.N20:X21.EJul 2020/Nov 2021 Spread-0.061-0.061-0.061-0.061+0.0220.00%set 17:38
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.212-0.212-0.212-0.212+0.0030.00%set 17:38
NG.N20:Z21.EJul 2020/Dec 2021 Spread-0.206-0.206-0.206-0.206+0.0230.00%set 17:38
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.303-0.303-0.303-0.303+0.0050.00%set 17:38
NG.Q20:F22.EAug 2020/Jan 2022 Spread-0.305-0.305-0.305-0.305+0.0230.00%set 17:39
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.273-0.273-0.273-0.273+0.0080.00%set 17:38
NG.Q20:G22.EAug 2020/Feb 2022 Spread-0.277-0.277-0.277-0.277+0.0260.00%set 17:39
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.183-0.183-0.183-0.183+0.0090.00%set 17:39
NG.Q20:H22.EAug 2020/Mar 2022 Spread-0.205-0.205-0.205-0.205+0.0280.00%set 17:39
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0720.0720.0720.072+0.020+27.78%set 17:38
NG.Q20:J22.EAug 2020/Apr 2022 Spread0.0500.0500.0500.050+0.028+56.00%set 17:38
NG.Q20:K21.EAug 2020/May 2021 Spread0.0970.0970.0970.097+0.020+20.62%set 17:39
NG.Q20:K22.EAug 2020/May 2022 Spread0.0720.0720.0720.072+0.028+38.89%set 17:38
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.0710.0710.0710.071+0.020+28.17%set 17:38
NG.Q20:M22.EAug 2020/Jun 2022 Spread0.0460.0460.0460.046+0.028+60.87%set 17:39
NG.Q20:N21.EAug 2020/Jul 2021 Spread0.0430.0430.0430.043+0.020+46.51%set 17:38
NG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.058-0.058-0.0580.033+0.020+60.61%set 17:38
NG.Q20:U20.EAug 2020/Sep 2020 Spread0.0130.0130.0130.012-0.001-8.33%set 17:39
NG.Q20:U21.EAug 2020/Sep 2021 Spread0.0350.0350.0350.035+0.020+57.14%set 17:39
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:38
NG.Q20:V21.EAug 2020/Oct 2021 Spread0.0070.0070.0070.007+0.020+285.71%set 17:38
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.069-0.069-0.069-0.067+0.0010.00%set 17:39
NG.Q20:X21.EAug 2020/Nov 2021 Spread-0.053-0.053-0.053-0.053+0.0220.00%set 17:38
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.204+0.0030.00%set 17:38
NG.Q20:Z21.EAug 2020/Dec 2021 Spread-0.198-0.198-0.198-0.198+0.0230.00%set 17:38
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.315-0.315-0.315-0.315+0.0060.00%set 17:38
NG.U20:F22.ESep 2020/Jan 2022 Spread-0.317-0.317-0.317-0.317+0.0240.00%set 17:39
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.285-0.285-0.285-0.285+0.0090.00%set 17:38
NG.U20:G22.ESep 2020/Feb 2022 Spread-0.289-0.289-0.289-0.289+0.0270.00%set 17:39
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.195-0.195-0.195-0.195+0.0100.00%set 17:39
NG.U20:H22.ESep 2020/Mar 2022 Spread-0.217-0.217-0.217-0.217+0.0290.00%set 17:39
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0600.0600.0600.060+0.021+35.00%set 17:38
NG.U20:J22.ESep 2020/Apr 2022 Spread0.0380.0380.0380.038+0.029+76.32%set 17:38
NG.U20:K21.ESep 2020/May 2021 Spread0.0850.0850.0850.085+0.021+24.71%set 17:39
NG.U20:K22.ESep 2020/May 2022 Spread0.0600.0600.0600.060+0.029+48.33%set 17:38
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0590.0590.0590.059+0.021+35.59%set 17:38
NG.U20:M22.ESep 2020/Jun 2022 Spread0.0340.0340.0340.034+0.029+85.29%set 17:39
NG.U20:N21.ESep 2020/Jul 2021 Spread0.0310.0310.0310.031+0.021+67.74%set 17:38
NG.U20:Q21.ESep 2020/Aug 2021 Spread0.0210.0210.0210.021+0.014+66.67%set 17:38
NG.U20:U21.ESep 2020/Sep 2021 Spread0.0230.0230.0230.023+0.021+91.30%set 17:39
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.023-0.023-0.023-0.0220.0000.00%set 17:38
NG.U20:V21.ESep 2020/Oct 2021 Spread-0.005-0.005-0.005-0.005+0.0210.00%set 17:38
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.079-0.079-0.079-0.079+0.0020.00%set 17:39
NG.U20:X21.ESep 2020/Nov 2021 Spread-0.065-0.065-0.065-0.065+0.0230.00%set 17:38
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.216-0.216-0.216-0.216+0.0040.00%set 17:38
NG.U20:Z21.ESep 2020/Dec 2021 Spread-0.210-0.210-0.210-0.210+0.0240.00%set 17:38
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.293-0.293-0.293-0.293+0.0060.00%set 17:38
NG.V20:F22.EOct 2020/Jan 2022 Spread-0.295-0.295-0.295-0.295+0.0240.00%set 17:39
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.263-0.263-0.263-0.263+0.0090.00%set 17:38
NG.V20:G22.EOct 2020/Feb 2022 Spread-0.267-0.267-0.267-0.267+0.0270.00%set 17:39
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.173-0.173-0.173-0.173+0.0100.00%set 17:39
NG.V20:H22.EOct 2020/Mar 2022 Spread-0.195-0.195-0.195-0.195+0.0290.00%set 17:39
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0820.0820.0820.082+0.021+25.61%set 17:38
NG.V20:J22.EOct 2020/Apr 2022 Spread0.0600.0600.0600.060+0.029+48.33%set 17:38
NG.V20:K21.EOct 2020/May 2021 Spread0.1070.1070.1070.107+0.021+19.63%set 17:39
NG.V20:K22.EOct 2020/May 2022 Spread0.0820.0820.0820.082+0.029+35.37%set 17:38
NG.V20:M21.EOct 2020/Jun 2021 Spread0.0810.0810.0810.081+0.021+25.93%set 17:38
NG.V20:M22.EOct 2020/Jun 2022 Spread0.0560.0560.0560.056+0.029+51.79%set 17:39
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0530.0530.0530.053+0.021+39.62%set 17:38
NG.V20:Q21.EOct 2020/Aug 2021 Spread0.0430.0430.0430.043+0.021+48.84%set 17:38
NG.V20:U21.EOct 2020/Sep 2021 Spread0.0450.0450.0450.045+0.021+46.67%set 17:39
NG.V20:V21.EOct 2020/Oct 2021 Spread0.0170.0170.0170.017+0.021+123.53%set 17:38
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.058-0.058-0.059-0.057+0.0020.00%set 17:39
NG.V20:X21.EOct 2020/Nov 2021 Spread-0.043-0.043-0.043-0.043+0.0230.00%set 17:38
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.194-0.194-0.194-0.194+0.0040.00%set 17:38
NG.V20:Z21.EOct 2020/Dec 2021 Spread-0.188-0.188-0.188-0.188+0.0240.00%set 17:38
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.236-0.236-0.236-0.236+0.0040.00%set 17:38
NG.X20:F22.ENov 2020/Jan 2022 Spread-0.238-0.238-0.238-0.238+0.0220.00%set 17:39
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.206-0.206-0.206-0.206+0.0070.00%set 17:38
NG.X20:G22.ENov 2020/Feb 2022 Spread-0.210-0.210-0.210-0.210+0.0250.00%set 17:39
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.116-0.116-0.116-0.116+0.0080.00%set 17:39
NG.X20:H22.ENov 2020/Mar 2022 Spread-0.138-0.138-0.138-0.138+0.0270.00%set 17:39
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1390.1390.1390.139+0.019+13.67%set 17:38
NG.X20:J22.ENov 2020/Apr 2022 Spread0.1170.1170.1170.117+0.027+23.08%set 17:38
NG.X20:K21.ENov 2020/May 2021 Spread0.1640.1640.1640.164+0.019+11.59%set 17:39
NG.X20:K22.ENov 2020/May 2022 Spread0.1390.1390.1390.139+0.027+19.42%set 17:38
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1380.1380.1380.138+0.019+13.77%set 17:38
NG.X20:M22.ENov 2020/Jun 2022 Spread0.1130.1130.1130.113+0.027+23.89%set 17:39
NG.X20:N21.ENov 2020/Jul 2021 Spread0.1100.1100.1100.110+0.019+17.27%set 17:38
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.1000.1000.1000.100+0.019+19.00%set 17:38
NG.X20:U21.ENov 2020/Sep 2021 Spread0.1020.1020.1020.102+0.019+18.63%set 17:39
NG.X20:V21.ENov 2020/Oct 2021 Spread0.0740.0740.0740.074+0.019+25.68%set 17:38
NG.X20:X21.ENov 2020/Nov 2021 Spread0.0140.0140.0140.014+0.021+150.00%set 17:38
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.138-0.138-0.138-0.137+0.0020.00%set 17:38
NG.X20:Z21.ENov 2020/Dec 2021 Spread-0.131-0.131-0.131-0.131+0.0220.00%set 17:39
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.099-0.099-0.105-0.099+0.0020.00%set 17:38
NG.Z20:F22.EDec 2020/Jan 2022 Spread-0.101-0.101-0.101-0.101+0.0200.00%set 17:39
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.069-0.069-0.069-0.069+0.0050.00%set 17:38
NG.Z20:G22.EDec 2020/Feb 2022 Spread-0.073-0.073-0.073-0.073+0.0230.00%set 17:39
NG.Z20:H21.EDec 2020/Mar 2021 Spread0.0210.0210.0210.021+0.006+28.57%set 17:39
NG.Z20:H22.EDec 2020/Mar 2022 Spread-0.001-0.001-0.001-0.001+0.0250.00%set 17:39
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2760.2760.2760.276+0.017+6.16%set 17:38
NG.Z20:J22.EDec 2020/Apr 2022 Spread0.2540.2540.2540.254+0.025+9.84%set 17:38
NG.Z20:K21.EDec 2020/May 2021 Spread0.3010.3010.3010.301+0.017+5.65%set 17:39
NG.Z20:K22.EDec 2020/May 2022 Spread0.2760.2760.2760.276+0.025+9.06%set 17:38
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2750.2750.2750.275+0.017+6.18%set 17:39
NG.Z20:M22.EDec 2020/Jun 2022 Spread0.2500.2500.2500.250+0.025+10.00%set 17:39
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2470.2470.2470.247+0.017+6.88%set 17:38
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2370.2370.2370.237+0.017+7.17%set 17:38
NG.Z20:U21.EDec 2020/Sep 2021 Spread0.2390.2390.2390.239+0.017+7.11%set 17:39
NG.Z20:V21.EDec 2020/Oct 2021 Spread0.2110.2110.2110.211+0.017+8.06%set 17:38
NG.Z20:X21.EDec 2020/Nov 2021 Spread0.1510.1510.1510.151+0.019+12.58%set 17:38
NG.Z20:Z21.EDec 2020/Dec 2021 Spread0.0060.0060.0060.006+0.020+333.33%set 17:39
NG.F21:F22.EJan 2021/Jan 2022 Spread-0.002-0.002-0.002-0.002+0.0180.00%set 17:39
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0260.0260.0260.030+0.003+10.00%set 17:38
NG.F21:G22.EJan 2021/Feb 2022 Spread0.0260.0260.0260.026+0.021+80.77%set 17:39
NG.F21:H21.EJan 2021/Mar 2021 Spread0.0780.0780.0780.120+0.004+3.33%set 17:39
NG.F21:H22.EJan 2021/Mar 2022 Spread0.0980.0980.0980.098+0.023+23.47%set 17:39
NG.F21:J21.EJan 2021/Apr 2021 Spread0.3750.3750.3750.375+0.015+4.00%set 17:38
NG.F21:J22.EJan 2021/Apr 2022 Spread0.3530.3530.3530.353+0.023+6.52%set 17:38
NG.F21:K21.EJan 2021/May 2021 Spread0.4000.4000.4000.400+0.015+3.75%set 17:39
NG.F21:K22.EJan 2021/May 2022 Spread0.3750.3750.3750.375+0.023+6.13%set 17:38
NG.F21:M21.EJan 2021/Jun 2021 Spread0.3740.3740.3740.374+0.015+4.01%set 17:39
NG.F21:M22.EJan 2021/Jun 2022 Spread0.3490.3490.3490.349+0.023+6.59%set 17:39
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3460.3460.3460.346+0.015+4.34%set 17:38
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.3360.3360.3360.336+0.015+4.46%set 17:38
NG.F21:U21.EJan 2021/Sep 2021 Spread0.3380.3380.3380.338+0.015+4.44%set 17:39
NG.F21:V21.EJan 2021/Oct 2021 Spread0.3100.3100.3100.310+0.015+4.84%set 17:38
NG.F21:X21.EJan 2021/Nov 2021 Spread0.2500.2500.2500.250+0.017+6.80%set 17:38
NG.F21:Z21.EJan 2021/Dec 2021 Spread0.1050.1050.1050.105+0.018+17.14%set 17:39
NG.G21:F22.EFeb 2021/Jan 2022 Spread-0.032-0.032-0.032-0.032+0.0150.00%set 17:39
NG.G21:G22.EFeb 2021/Feb 2022 Spread-0.004-0.004-0.004-0.004+0.0180.00%set 17:39
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0900.0900.0900.090+0.001+1.11%set 17:39
NG.G21:H22.EFeb 2021/Mar 2022 Spread0.0680.0680.0680.068+0.020+29.41%set 17:39
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3450.3450.3450.345+0.012+3.48%set 17:38
NG.G21:J22.EFeb 2021/Apr 2022 Spread0.3230.3230.3230.323+0.020+6.19%set 17:38
NG.G21:K21.EFeb 2021/May 2021 Spread0.3700.3700.3700.370+0.012+3.24%set 17:39
NG.G21:K22.EFeb 2021/May 2022 Spread0.3450.3450.3450.345+0.020+5.80%set 17:38
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3440.3440.3440.344+0.012+3.49%set 17:39
NG.G21:M22.EFeb 2021/Jun 2022 Spread0.3190.3190.3190.319+0.020+6.27%set 17:39
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.3160.3160.3160.316+0.012+3.80%set 17:38
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3060.3060.3060.306+0.012+3.92%set 17:38
NG.G21:U21.EFeb 2021/Sep 2021 Spread0.3080.3080.3080.308+0.012+3.90%set 17:39
NG.G21:V21.EFeb 2021/Oct 2021 Spread0.2800.2800.2800.280+0.012+4.29%set 17:38
NG.G21:X21.EFeb 2021/Nov 2021 Spread0.2200.2200.2200.220+0.014+6.36%set 17:38
NG.G21:Z21.EFeb 2021/Dec 2021 Spread0.0750.0750.0750.075+0.015+20.00%set 17:39
NG.H21:F22.EMar 2021/Jan 2022 Spread-0.122-0.122-0.122-0.122+0.0140.00%set 17:39
NG.H21:G22.EMar 2021/Feb 2022 Spread-0.094-0.094-0.094-0.094+0.0170.00%set 17:39
NG.H21:H22.EMar 2021/Mar 2022 Spread-0.022-0.022-0.022-0.022+0.0190.00%set 17:39
NG.H21:J21.EMar 2021/Apr 2021 Spread0.2400.2430.2400.255+0.011+4.31%set 17:38
NG.H21:J22.EMar 2021/Apr 2022 Spread0.2330.2330.2330.233+0.019+8.15%set 17:38
NG.H21:K21.EMar 2021/May 2021 Spread0.2800.2800.2800.280+0.011+3.93%set 17:39
NG.H21:K22.EMar 2021/May 2022 Spread0.2550.2550.2550.255+0.019+7.45%set 17:38
NG.H21:M21.EMar 2021/Jun 2021 Spread0.2540.2540.2540.254+0.011+4.33%set 17:39
NG.H21:M22.EMar 2021/Jun 2022 Spread0.2290.2290.2290.229+0.019+8.30%set 17:39
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2260.2260.2260.226+0.011+4.87%set 17:38
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.2160.2160.2160.216+0.011+5.09%set 17:38
NG.H21:U21.EMar 2021/Sep 2021 Spread0.2180.2180.2180.218+0.011+5.05%set 17:39
NG.H21:V21.EMar 2021/Oct 2021 Spread0.1900.1900.1900.190+0.011+5.79%set 17:38
NG.H21:X21.EMar 2021/Nov 2021 Spread0.1300.1300.1300.130+0.013+10.00%set 17:38
NG.H21:Z21.EMar 2021/Dec 2021 Spread-0.015-0.015-0.015-0.015+0.0140.00%set 17:38
NG.J21:F22.EApr 2021/Jan 2022 Spread-0.377-0.377-0.377-0.377+0.0030.00%set 17:39
NG.J21:G22.EApr 2021/Feb 2022 Spread-0.349-0.349-0.349-0.349+0.0060.00%set 17:39
NG.J21:H22.EApr 2021/Mar 2022 Spread-0.277-0.277-0.277-0.277+0.0080.00%set 17:39
NG.J21:J22.EApr 2021/Apr 2022 Spread-0.022-0.022-0.022-0.022+0.0080.00%set 17:38
NG.J21:K21.EApr 2021/May 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:39
NG.J21:M21.EApr 2021/Jun 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
NG.J21:M22.EApr 2021/Jun 2022 Spread-0.026-0.026-0.026-0.026+0.0080.00%set 17:38
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:38
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:38
NG.J21:U21.EApr 2021/Sep 2021 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:39
NG.J21:V21.EApr 2021/Oct 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
NG.J21:X21.EApr 2021/Nov 2021 Spread-0.125-0.125-0.125-0.125+0.0020.00%set 17:38
NG.J21:Z21.EApr 2021/Dec 2021 Spread-0.267-0.267-0.267-0.270+0.0030.00%set 17:38
NG.K21:F22.EMay 2021/Jan 2022 Spread-0.402-0.402-0.402-0.402+0.0030.00%set 17:39
NG.K21:G22.EMay 2021/Feb 2022 Spread-0.374-0.374-0.374-0.374+0.0060.00%set 17:39
NG.K21:H22.EMay 2021/Mar 2022 Spread-0.302-0.302-0.302-0.302+0.0080.00%set 17:39
NG.K21:J22.EMay 2021/Apr 2022 Spread-0.047-0.047-0.047-0.047+0.0080.00%set 17:38
NG.K21:K22.EMay 2021/May 2022 Spread-0.025-0.025-0.025-0.025+0.0080.00%set 17:38
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:39
NG.K21:M22.EMay 2021/Jun 2022 Spread-0.051-0.051-0.051-0.051+0.0080.00%set 17:38
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:38
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:38
NG.K21:U21.EMay 2021/Sep 2021 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:39
NG.K21:V21.EMay 2021/Oct 2021 Spread-0.09-0.09-0.09-0.090.000.00%set 17:38
NG.K21:X21.EMay 2021/Nov 2021 Spread-0.150-0.150-0.150-0.150+0.0020.00%set 17:38
NG.K21:Z21.EMay 2021/Dec 2021 Spread-0.284-0.284-0.284-0.295+0.0030.00%set 17:38
NG.M21:F22.EJun 2021/Jan 2022 Spread-0.376-0.376-0.376-0.376+0.0030.00%set 17:39
NG.M21:G22.EJun 2021/Feb 2022 Spread-0.348-0.348-0.348-0.348+0.0060.00%set 17:39
NG.M21:H22.EJun 2021/Mar 2022 Spread-0.276-0.276-0.276-0.276+0.0080.00%set 17:39
NG.M21:J22.EJun 2021/Apr 2022 Spread-0.021-0.021-0.021-0.021+0.0080.00%set 17:38
NG.M21:K22.EJun 2021/May 2022 Spread0.0010.0010.0010.001+0.008+800.00%set 17:38
NG.M21:M22.EJun 2021/Jun 2022 Spread-0.025-0.025-0.025-0.025+0.0080.00%set 17:38
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:38
NG.M21:U21.EJun 2021/Sep 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:39
NG.M21:V21.EJun 2021/Oct 2021 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:38
NG.M21:X21.EJun 2021/Nov 2021 Spread-0.124-0.124-0.124-0.124+0.0020.00%set 17:38
NG.M21:Z21.EJun 2021/Dec 2021 Spread-0.269-0.269-0.269-0.269+0.0030.00%set 17:38
NG.N21:F22.EJul 2021/Jan 2022 Spread-0.348-0.348-0.348-0.348+0.0030.00%set 17:39
NG.N21:G22.EJul 2021/Feb 2022 Spread-0.320-0.320-0.320-0.320+0.0060.00%set 17:39
NG.N21:H22.EJul 2021/Mar 2022 Spread-0.248-0.248-0.248-0.248+0.0080.00%set 17:39
NG.N21:J22.EJul 2021/Apr 2022 Spread0.0070.0070.0070.007+0.008+114.29%set 17:38
NG.N21:K22.EJul 2021/May 2022 Spread0.0290.0290.0290.029+0.008+27.59%set 17:38
NG.N21:M22.EJul 2021/Jun 2022 Spread0.0030.0030.0030.003+0.008+266.67%set 17:39
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
NG.N21:U21.EJul 2021/Sep 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:39
NG.N21:V21.EJul 2021/Oct 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
NG.N21:X21.EJul 2021/Nov 2021 Spread-0.096-0.096-0.096-0.096+0.0020.00%set 17:38
NG.N21:Z21.EJul 2021/Dec 2021 Spread-0.241-0.241-0.241-0.241+0.0030.00%set 17:38
NG.Q21:F22.EAug 2021/Jan 2022 Spread-0.338-0.338-0.338-0.338+0.0030.00%set 17:39
NG.Q21:G22.EAug 2021/Feb 2022 Spread-0.310-0.310-0.310-0.310+0.0060.00%set 17:39
NG.Q21:H22.EAug 2021/Mar 2022 Spread-0.238-0.238-0.238-0.238+0.0080.00%set 17:39
NG.Q21:J22.EAug 2021/Apr 2022 Spread0.0170.0170.0170.017+0.008+47.06%set 17:38
NG.Q21:K22.EAug 2021/May 2022 Spread0.0390.0390.0390.039+0.008+20.51%set 17:38
NG.Q21:M22.EAug 2021/Jun 2022 Spread0.0130.0130.0130.013+0.008+61.54%set 17:39
NG.Q21:U21.EAug 2021/Sep 2021 Spread0.0020.0020.0020.0020.0000.00%set 17:39
NG.Q21:V21.EAug 2021/Oct 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:38
NG.Q21:X21.EAug 2021/Nov 2021 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 17:38
NG.Q21:Z21.EAug 2021/Dec 2021 Spread-0.226-0.226-0.226-0.231+0.0030.00%set 17:38
NG.U21:F22.ESep 2021/Jan 2022 Spread-0.340-0.340-0.340-0.340+0.0030.00%set 17:39
NG.U21:G22.ESep 2021/Feb 2022 Spread-0.312-0.312-0.312-0.312+0.0060.00%set 17:39
NG.U21:H22.ESep 2021/Mar 2022 Spread-0.240-0.240-0.240-0.240+0.0080.00%set 17:39
NG.U21:J22.ESep 2021/Apr 2022 Spread0.0150.0150.0150.015+0.008+53.33%set 17:38
NG.U21:K22.ESep 2021/May 2022 Spread0.0370.0370.0370.037+0.008+21.62%set 17:38
NG.U21:M22.ESep 2021/Jun 2022 Spread0.0110.0110.0110.011+0.008+72.73%set 17:39
NG.U21:V21.ESep 2021/Oct 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
NG.U21:X21.ESep 2021/Nov 2021 Spread-0.088-0.088-0.088-0.088+0.0020.00%set 17:38
NG.U21:Z21.ESep 2021/Dec 2021 Spread-0.233-0.233-0.233-0.233+0.0030.00%set 17:38
NG.V21:F22.EOct 2021/Jan 2022 Spread-0.312-0.312-0.312-0.312+0.0030.00%set 17:39
NG.V21:G22.EOct 2021/Feb 2022 Spread-0.284-0.284-0.284-0.284+0.0060.00%set 17:39
NG.V21:H22.EOct 2021/Mar 2022 Spread-0.212-0.212-0.212-0.212+0.0080.00%set 17:39
NG.V21:J22.EOct 2021/Apr 2022 Spread0.0430.0430.0430.043+0.008+18.60%set 17:38
NG.V21:K22.EOct 2021/May 2022 Spread0.0650.0650.0650.065+0.008+12.31%set 17:38
NG.V21:M22.EOct 2021/Jun 2022 Spread0.0390.0390.0390.039+0.008+20.51%set 17:39
NG.V21:X21.EOct 2021/Nov 2021 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 17:38
NG.V21:Z21.EOct 2021/Dec 2021 Spread-0.205-0.205-0.205-0.205+0.0030.00%set 17:38
NG.X21:F22.ENov 2021/Jan 2022 Spread-0.252-0.252-0.252-0.252+0.0010.00%set 17:38
NG.X21:G22.ENov 2021/Feb 2022 Spread-0.224-0.224-0.224-0.224+0.0040.00%set 17:38
NG.X21:H22.ENov 2021/Mar 2022 Spread-0.152-0.152-0.152-0.152+0.0060.00%set 17:39
NG.X21:J22.ENov 2021/Apr 2022 Spread0.1030.1030.1030.103+0.006+5.83%set 17:38
NG.X21:K22.ENov 2021/May 2022 Spread0.1250.1250.1250.125+0.006+4.80%set 17:38
NG.X21:M22.ENov 2021/Jun 2022 Spread0.0990.0990.0990.099+0.006+6.06%set 17:39
NG.X21:Z21.ENov 2021/Dec 2021 Spread-0.142-0.142-0.142-0.145+0.0010.00%set 17:38
NG.Z21:F22.EDec 2021/Jan 2022 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:38
NG.Z21:G22.EDec 2021/Feb 2022 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 17:38
NG.Z21:H22.EDec 2021/Mar 2022 Spread-0.007-0.007-0.007-0.007+0.0050.00%set 17:39
NG.Z21:J22.EDec 2021/Apr 2022 Spread0.2480.2480.2480.248+0.005+2.02%set 17:38
NG.Z21:K22.EDec 2021/May 2022 Spread0.2700.2700.2700.270+0.005+1.85%set 17:38
NG.Z21:M22.EDec 2021/Jun 2022 Spread0.2440.2440.2440.244+0.005+2.05%set 17:39
NG.F22:G22.EJan 2022/Feb 2022 Spread0.0280.0280.0280.028+0.003+10.71%set 17:39
NG.F22:H22.EJan 2022/Mar 2022 Spread0.1000.1000.1000.100+0.005+5.00%set 17:39
NG.F22:J22.EJan 2022/Apr 2022 Spread0.3550.3550.3550.355+0.005+1.41%set 17:38
NG.F22:K22.EJan 2022/May 2022 Spread0.3770.3770.3770.377+0.005+1.33%set 17:38
NG.F22:M22.EJan 2022/Jun 2022 Spread0.3510.3510.3510.351+0.005+1.42%set 17:39
NG.G22:H22.EFeb 2022/Mar 2022 Spread0.0720.0720.0720.072+0.002+2.78%set 17:39
NG.G22:J22.EFeb 2022/Apr 2022 Spread0.3270.3270.3270.327+0.002+0.61%set 17:38
NG.G22:K22.EFeb 2022/May 2022 Spread0.3490.3490.3490.349+0.002+0.57%set 17:38
NG.G22:M22.EFeb 2022/Jun 2022 Spread0.3230.3230.3230.323+0.002+0.62%set 17:39
NG.H22:J22.EMar 2022/Apr 2022 Spread0.2550.2550.2550.2550.0000.00%set 17:38
NG.H22:K22.EMar 2022/May 2022 Spread0.2770.2770.2770.2770.0000.00%set 17:38
NG.H22:M22.EMar 2022/Jun 2022 Spread0.2510.2510.2510.2510.0000.00%set 17:39
NG.J22:K22.EApr 2022/May 2022 Spread0.0220.0220.0220.0220.0000.00%set 17:38
NG.J22:M22.EApr 2022/Jun 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:39
NG.J22:V22.EApr 2022/Oct 2022 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:39
NG.K22:M22.EMay 2022/Jun 2022 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:39
NG.V22:F23.EOct 2022/Jan 2023 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:39
NG.F23:H23.EJan 2023/Mar 2023 Spread0.0910.0910.0910.0910.0000.00%set 17:39
NG.H23:J23.EMar 2023/Apr 2023 Spread0.2550.2550.2550.2550.0000.00%set 17:39
NG.J23:V23.EApr 2023/Oct 2023 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:39
NG.V23:F24.EOct 2023/Jan 2024 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:39
NG.F24:H24.EJan 2024/Mar 2024 Spread0.0830.0830.0830.0830.0000.00%set 17:39
NG.H24:J24.EMar 2024/Apr 2024 Spread0.2650.2650.2650.2650.0000.00%set 17:39
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:39
NG.V24:F25.EOct 2024/Jan 2025 Spread-0.33-0.33-0.33-0.330.000.00%set 17:39
NG.F25:H25.EJan 2025/Mar 2025 Spread0.0840.0840.0840.0840.0000.00%set 17:39
NG.H25:J25.EMar 2025/Apr 2025 Spread0.280.280.280.280.000.00%set 17:39
NG.J25:V25.EApr 2025/Oct 2025 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:39
NG.V25:F26.EOct 2025/Jan 2026 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:39
NG.F26:H26.EJan 2026/Mar 2026 Spread0.0840.0840.0840.0840.0000.00%set 17:39
NG.H26:J26.EMar 2026/Apr 2026 Spread0.280.280.280.280.000.00%set 17:39
NG.J26:V26.EApr 2026/Oct 2026 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:39
NG.V26:F27.EOct 2026/Jan 2027 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:39
NG.F27:H27.EJan 2027/Mar 2027 Spread0.0860.0860.0860.0860.0000.00%set 17:39
NG.H27:J27.EMar 2027/Apr 2027 Spread0.2950.2950.2950.2950.0000.00%set 17:39
NG.J27:V27.EApr 2027/Oct 2027 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:39
NG.V27:F28.EOct 2027/Jan 2028 Spread-0.344-0.344-0.344-0.3440.0000.00%set 17:39
NG.F28:H28.EJan 2028/Mar 2028 Spread0.0940.0940.0940.0940.0000.00%set 17:39
NG.H28:J28.EMar 2028/Apr 2028 Spread0.3250.3250.3250.3250.0000.00%set 17:39
NG.J28:V28.EApr 2028/Oct 2028 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:39
NG.V28:F29.EOct 2028/Jan 2029 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:39
NG.F29:H29.EJan 2029/Mar 2029 Spread0.10.10.10.10.00.00%set 17:39
NG.H29:J29.EMar 2029/Apr 2029 Spread0.3450.3450.3450.3450.0000.00%set 17:39
NG.J29:V29.EApr 2029/Oct 2029 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:39
NG.V29:F30.EOct 2029/Jan 2030 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:39
NG.F30:H30.EJan 2030/Mar 2030 Spread0.10.10.10.10.00.00%set 17:39
NG.H30:J30.EMar 2030/Apr 2030 Spread0.350.350.350.350.000.00%set 17:39
NG.J30:V30.EApr 2030/Oct 2030 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.