S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.59
-0.97 -2.14%
Gold
1295.29
0.00 0.00%
Euro
1.1204
0.0000 0.00%
US Dollar
94.996
+0.801 +1.03%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.G15.EFeb 2015 (E)2.8582.9942.8552.986+0.130+4.38%set 14:30
NG.H15.EMar 2015 (E)2.8422.9672.8402.958+0.109+3.71%set 14:30
NG.J15.EApr 2015 (E)2.8162.9252.8162.923+0.089+3.07%set 14:30
NG.K15.EMay 2015 (E)2.8452.9482.8452.946+0.089+3.03%set 14:30
NG.M15.EJun 2015 (E)2.8962.9842.8962.985+0.078+2.62%set 14:30
NG.N15.EJul 2015 (E)2.9553.0392.9553.041+0.077+2.54%set 14:30
NG.Q15.EAug 2015 (E)2.9923.0422.9923.050+0.090+2.96%set 15:00
NG.U15.ESep 2015 (E)2.9703.0322.9703.037+0.093+3.07%set 15:00
NG.V15.EOct 2015 (E)2.9893.0642.9893.067+0.075+2.46%set 15:00
NG.X15.ENov 2015 (E)3.1363.1623.1203.168+0.068+2.15%set 15:00
NG.Z15.EDec 2015 (E)3.3103.3353.2893.339+0.063+1.89%set 15:00
NG.F16.EJan 2016 (E)3.4193.4673.4193.472+0.054+1.56%set 15:00
NG.G16.EFeb 2016 (E)3.4313.4503.4193.464+0.060+1.73%set 15:00
NG.H16.EMar 2016 (E)3.3983.4193.3933.427+0.056+1.64%set 15:00
NG.J16.EApr 2016 (E)3.2743.2803.2433.285+0.043+1.31%set 15:00
NG.K16.EMay 2016 (E)3.2753.2753.2633.292+0.042+1.29%set 15:00
NG.M16.EJun 2016 (E)3.3133.3133.2983.330+0.042+1.27%set 15:00
NG.N16.EJul 2016 (E)3.3493.3493.3353.367+0.042+1.26%set 15:00
NG.Q16.EAug 2016 (E)3.3313.3393.3253.372+0.040+1.20%set 15:00
NG.U16.ESep 2016 (E)3.3213.3453.3213.359+0.039+1.17%set 15:00
NG.V16.EOct 2016 (E)3.3513.3633.2883.381+0.038+1.13%set 15:00
NG.X16.ENov 2016 (E)3.4353.4353.3783.446+0.033+0.96%set 15:00
NG.Z16.EDec 2016 (E)3.6103.6253.5403.618+0.030+0.83%set 15:00
NG.F17.EJan 2017 (E)3.7543.7613.7043.773+0.028+0.74%set 15:00
NG.G17.EFeb 2017 (E)3.7413.765+0.027+0.72%set 15:00
NG.H17.EMar 2017 (E)3.6953.711+0.026+0.70%set 15:00
NG.J17.EApr 2017 (E)3.4603.4603.4503.486+0.019+0.55%set 15:00
NG.K17.EMay 2017 (E)3.8503.8503.8503.491+0.025+0.72%set 15:00
NG.M17.EJun 2017 (E)3.5003.5003.5003.525+0.024+0.68%set 15:00
NG.N17.EJul 2017 (E)4.2253.560+0.023+0.65%set 15:00
NG.Q17.EAug 2017 (E)3.6153.6153.6153.569+0.023+0.64%set 15:00
NG.U17.ESep 2017 (E)3.8103.8103.8003.557+0.023+0.65%set 15:00
NG.V17.EOct 2017 (E)3.8503.8503.8503.582+0.022+0.61%set 15:00
NG.X17.ENov 2017 (E)3.8503.8503.8393.645+0.013+0.36%set 15:00
NG.Z17.EDec 2017 (E)3.7713.7713.7703.805+0.013+0.34%set 15:00
NG.F18.EJan 2018 (E)3.9503.9503.9253.933+0.013+0.33%set 15:00
NG.G18.EFeb 2018 (E)3.9003.9003.9003.910+0.011+0.28%set 15:00
NG.H18.EMar 2018 (E)3.8353.8353.8353.847+0.009+0.23%set 15:00
NG.J18.EApr 2018 (E)3.8903.8903.8903.564-0.003-0.08%set 15:00
NG.K18.EMay 2018 (E)3.7803.7803.7803.561-0.003-0.08%set 15:00
NG.M18.EJun 2018 (E)4.0104.0104.0103.591-0.003-0.08%set 15:00
NG.N18.EJul 2018 (E)5.5903.625-0.003-0.08%set 15:00
NG.Q18.EAug 2018 (E)4.2233.637-0.003-0.08%set 15:00
NG.U18.ESep 2018 (E)4.3244.3244.3243.630-0.003-0.08%set 15:00
NG.V18.EOct 2018 (E)4.0803.654-0.003-0.08%set 15:00
NG.X18.ENov 2018 (E)4.7204.7204.7203.734-0.003-0.08%set 15:00
NG.Z18.EDec 2018 (E)3.8833.8833.8833.904-0.003-0.08%set 15:00
NG.F19.EJan 2019 (E)4.9004.9004.9004.039-0.003-0.07%set 15:00
NG.G19.EFeb 2019 (E)4.0144.0144.0144.014-0.003-0.07%set 15:00
NG.H19.EMar 2019 (E)3.9493.9493.9493.949-0.003-0.08%set 15:00
NG.J19.EApr 2019 (E)4.1304.1554.1303.659-0.003-0.08%set 15:00
NG.K19.EMay 2019 (E)4.2104.2104.2003.656-0.003-0.08%set 15:00
NG.M19.EJun 2019 (E)3.8883.8883.8883.686-0.001-0.03%set 15:00
NG.N19.EJul 2019 (E)4.9903.718+0.002+0.05%set 15:00
NG.Q19.EAug 2019 (E)6.1006.1206.1003.734+0.002+0.05%set 15:00
NG.U19.ESep 2019 (E)4.8504.8504.8403.726+0.002+0.05%set 15:00
NG.V19.EOct 2019 (E)5.9003.749+0.002+0.05%set 15:00
NG.X19.ENov 2019 (E)6.1206.1206.1103.823-0.004-0.10%set 15:00
NG.Z19.EDec 2019 (E)5.2103.989-0.011-0.28%set 15:00
NG.F20.EJan 2020 (E)4.0804.0804.0804.114-0.018-0.44%set 15:00
NG.G20.EFeb 2020 (E)5.1305.1305.1304.089-0.016-0.39%set 15:00
NG.H20.EMar 2020 (E)4.0244.0244.0244.024-0.013-0.32%set 15:00
NG.J20.EApr 2020 (E)4.3954.3954.3953.729-0.003-0.08%set 15:00
NG.K20.EMay 2020 (E)4.5103.729-0.003-0.08%set 15:00
NG.M20.EJun 2020 (E)3.7563.7563.7563.756-0.003-0.08%set 15:00
NG.N20.EJul 2020 (E)3.7863.7863.7863.786-0.003-0.08%set 15:00
NG.Q20.EAug 2020 (E)4.8004.8004.8003.806-0.003-0.08%set 15:00
NG.U20.ESep 2020 (E)3.7983.7983.7983.798-0.003-0.08%set 15:00
NG.V20.EOct 2020 (E)3.8223.8223.8223.822-0.003-0.08%set 15:00
NG.X20.ENov 2020 (E)3.9003.9003.9003.900-0.003-0.08%set 15:00
NG.Z20.EDec 2020 (E)5.2074.077-0.003-0.07%set 15:00
NG.F21.EJan 2021 (E)4.1984.1984.1984.198-0.003-0.07%set 15:00
NG.G21.EFeb 2021 (E)4.1714.1714.1714.171-0.003-0.07%set 15:00
NG.H21.EMar 2021 (E)4.1034.1034.1034.103-0.003-0.07%set 15:00
NG.J21.EApr 2021 (E)3.7983.7983.7983.798-0.003-0.08%set 15:00
NG.K21.EMay 2021 (E)3.7983.7983.7983.798-0.003-0.08%set 15:00
NG.M21.EJun 2021 (E)3.8283.8283.8283.828-0.003-0.08%set 15:00
NG.N21.EJul 2021 (E)3.8653.8653.8653.865-0.003-0.08%set 15:00
NG.Q21.EAug 2021 (E)3.8953.8953.8953.895-0.003-0.08%set 15:00
NG.U21.ESep 2021 (E)3.8923.8923.8923.892-0.003-0.08%set 15:00
NG.V21.EOct 2021 (E)3.9273.9273.9273.927-0.003-0.08%set 15:00
NG.X21.ENov 2021 (E)4.0094.0094.0094.009-0.003-0.07%set 15:00
NG.Z21.EDec 2021 (E)4.1914.1914.1914.191-0.003-0.07%set 15:00
NG.F22.EJan 2022 (E)4.3114.3114.3114.311-0.003-0.07%set 15:00
NG.G22.EFeb 2022 (E)4.2844.2844.2844.284-0.003-0.07%set 15:00
NG.H22.EMar 2022 (E)4.2144.2144.2144.2140.0000.00%set 15:00
NG.J22.EApr 2022 (E)3.9043.9043.9043.9040.0000.00%set 15:00
NG.K22.EMay 2022 (E)3.8963.8963.8963.8960.0000.00%set 15:00
NG.M22.EJun 2022 (E)3.9263.9263.9263.9260.0000.00%set 15:00
NG.N22.EJul 2022 (E)3.9643.9643.9643.9640.0000.00%set 15:00
NG.Q22.EAug 2022 (E)4.0024.0024.0024.0020.0000.00%set 15:00
NG.U22.ESep 2022 (E)4.0084.0084.0084.0080.0000.00%set 15:00
NG.V22.EOct 2022 (E)4.0534.0534.0534.0530.0000.00%set 15:00
NG.X22.ENov 2022 (E)4.1414.1414.1414.1410.0000.00%set 15:00
NG.Z22.EDec 2022 (E)4.3314.3314.3314.3310.0000.00%set 15:00
NG.F23.EJan 2023 (E)4.4314.4314.4314.4310.0000.00%set 15:00
NG.G23.EFeb 2023 (E)4.4044.4044.4044.4040.0000.00%set 15:00
NG.H23.EMar 2023 (E)4.3294.3294.3294.3290.0000.00%set 15:00
NG.J23.EApr 2023 (E)4.0094.0094.0094.0090.0000.00%set 15:00
NG.K23.EMay 2023 (E)3.9973.9973.9973.9970.0000.00%set 15:00
NG.M23.EJun 2023 (E)4.0274.0274.0274.0270.0000.00%set 15:00
NG.N23.EJul 2023 (E)4.0684.0684.0684.0680.0000.00%set 15:00
NG.Q23.EAug 2023 (E)4.1074.1074.1074.1070.0000.00%set 15:00
NG.U23.ESep 2023 (E)4.1174.1174.1174.1170.0000.00%set 15:00
NG.V23.EOct 2023 (E)4.1694.1694.1694.1690.0000.00%set 15:00
NG.X23.ENov 2023 (E)4.2594.2594.2594.2590.0000.00%set 15:00
NG.Z23.EDec 2023 (E)4.4494.4494.4494.44900.00%set 15:00
NG.F24.EJan 2024 (E)4.5444.5444.5444.5440.0000.00%set 15:00
NG.G24.EFeb 2024 (E)4.5144.5144.5144.5140.0000.00%set 15:00
NG.H24.EMar 2024 (E)4.4344.4344.4344.4340.0000.00%set 15:00
NG.J24.EApr 2024 (E)4.0744.0744.0744.0740.0000.00%set 15:00
NG.K24.EMay 2024 (E)4.0594.0594.0594.0590.0000.00%set 15:00
NG.M24.EJun 2024 (E)4.0914.0914.0914.0910.0000.00%set 15:00
NG.N24.EJul 2024 (E)4.1364.1364.1364.1360.0000.00%set 15:00
NG.Q24.EAug 2024 (E)4.1784.1784.1784.1780.0000.00%set 15:00
NG.U24.ESep 2024 (E)4.1914.1914.1914.1910.0000.00%set 15:00
NG.V24.EOct 2024 (E)4.2514.2514.2514.2510.0000.00%set 15:00
NG.X24.ENov 2024 (E)4.3414.3414.3414.3410.0000.00%set 15:00
NG.Z24.EDec 2024 (E)4.5364.5364.5364.5360.0000.00%set 15:00
NG.F25.EJan 2025 (E)4.6314.6314.6314.6310.0000.00%set 15:00
NG.G25.EFeb 2025 (E)4.5964.5964.5964.5960.0000.00%set 15:00
NG.H25.EMar 2025 (E)4.5114.5114.5114.5110.0000.00%set 15:00
NG.J25.EApr 2025 (E)4.1264.1264.1264.1260.0000.00%set 15:00
NG.K25.EMay 2025 (E)4.1114.1114.1114.1110.0000.00%set 15:00
NG.M25.EJun 2025 (E)4.1494.1494.1494.1490.0000.00%set 15:00
NG.N25.EJul 2025 (E)4.1974.1974.1974.1970.0000.00%set 15:00
NG.Q25.EAug 2025 (E)4.2414.2414.2414.2410.0000.00%set 15:00
NG.U25.ESep 2025 (E)4.2564.2564.2564.2560.0000.00%set 15:00
NG.V25.EOct 2025 (E)4.3184.3184.3184.3180.0000.00%set 15:00
NG.X25.ENov 2025 (E)4.4234.4234.4234.4230.0000.00%set 15:00
NG.Z25.EDec 2025 (E)4.6334.6334.6334.6330.0000.00%set 15:00
NG.F26.EJan 2026 (E)4.7434.7434.7434.7430.0000.00%set 15:00
NG.G26.EFeb 2026 (E)4.7064.7064.7064.7060.0000.00%set 15:00
NG.H26.EMar 2026 (E)4.6184.6184.6184.6180.0000.00%set 15:00
NG.J26.EApr 2026 (E)4.2284.2284.2284.2280.0000.00%set 15:00
NG.K26.EMay 2026 (E)4.2134.2134.2134.2130.0000.00%set 15:00
NG.M26.EJun 2026 (E)4.2514.2514.2514.2510.0000.00%set 15:00
NG.N26.EJul 2026 (E)4.2994.2994.2994.2990.0000.00%set 15:00
NG.Q26.EAug 2026 (E)4.3434.3434.3434.3430.0000.00%set 15:00
NG.U26.ESep 2026 (E)4.3584.3584.3584.3580.0000.00%set 15:00
NG.V26.EOct 2026 (E)4.424.424.424.420.000.00%set 15:00
NG.X26.ENov 2026 (E)4.544.544.544.540.000.00%set 15:00
NG.Z26.EDec 2026 (E)4.774.774.774.770.000.00%set 15:00
NG.F27.EJan 2027 (E)4.8954.8954.8954.8950.0000.00%set 15:00
NG.G27.EFeb 2027 (E)4.8584.8584.8584.8580.0000.00%set 15:00
NG.H27.EMar 2027 (E)4.774.774.774.770.000.00%set 15:00
NG.J27.EApr 2027 (E)4.384.384.384.380.000.00%set 15:00
NG.K27.EMay 2027 (E)4.3654.3654.3654.3650.0000.00%set 15:00
NG.M27.EJun 2027 (E)4.4034.4034.4034.4030.0000.00%set 15:00
NG.N27.EJul 2027 (E)4.4514.4514.4514.4510.0000.00%set 15:00
NG.Q27.EAug 2027 (E)4.4954.4954.4954.4950.0000.00%set 15:00
NG.U27.ESep 2027 (E)4.514.514.514.510.000.00%set 15:00
NG.V27.EOct 2027 (E)4.5724.5724.5724.5720.0000.00%set 15:00
NG.X27.ENov 2027 (E)4.6924.6924.6924.6920.0000.00%set 15:00
NG.Z27.EDec 2027 (E)4.9224.9224.9224.9220.0000.00%set 15:00
NG.G15Feb 20153.8453.8453.8452.986+0.151+5.06%set 14:30
NG.H15Mar 20152.8902.8902.8902.958+0.131+4.43%set 14:30
NG.J15Apr 20153.4453.4503.4452.923+0.106+3.63%set 14:30
NG.K15May 20153.6453.6453.6452.946+0.101+3.43%set 14:30
NG.M15Jun 20153.6653.6653.6652.985+0.095+3.18%set 14:30
NG.N15Jul 20153.6903.6903.6903.041+0.091+2.99%set 14:30
NG.Q15Aug 20153.693.693.693.05+0.09+2.95%set 15:00
NG.U15Sep 20153.8703.8703.8703.037+0.093+3.06%set 15:00
NG.V15Oct 20152.9652.9852.9653.067+0.092+3.00%set 15:00
NG.X15Nov 20153.8253.8253.8253.168+0.079+2.49%set 15:00
NG.Z15Dec 20154.0154.0154.0153.339+0.070+2.10%set 15:00
NG.F16Jan 20163.5553.5553.5553.472+0.063+1.81%set 15:00
NG.G16Feb 20164.3904.3904.3903.464+0.060+1.73%set 15:00
NG.H16Mar 20164.2204.2204.2203.427+0.056+1.63%set 15:00
NG.J16Apr 20164.0004.0004.0003.285+0.043+1.31%set 15:00
NG.K16May 20164.2054.2054.2053.292+0.042+1.28%set 15:00
NG.M16Jun 20165.9505.9503.330+0.042+1.26%set 15:00
NG.N16Jul 20163.9853.9853.9853.367+0.042+1.25%set 15:00
NG.Q16Aug 20163.3723.3723.3723.372+0.040+1.19%set 15:00
NG.U16Sep 20163.4603.4603.4063.359+0.039+1.16%set 15:00
NG.V16Oct 20163.9973.9973.9973.381+0.038+1.12%set 15:00
NG.X16Nov 20163.4463.4463.4463.446+0.033+0.96%set 15:00
NG.Z16Dec 20163.6183.6183.6183.618+0.030+0.83%set 15:00
NG.F17Jan 20173.7733.7733.7733.773+0.028+0.74%set 15:00
NG.G17Feb 20173.7653.7653.7653.765+0.027+0.72%set 15:00
NG.H17Mar 20173.7113.7113.7113.711+0.026+0.70%set 15:00
NG.J17Apr 20173.5703.5703.5403.486+0.019+0.55%set 15:00
NG.K17May 20173.4913.4913.4913.491+0.025+0.72%set 15:00
NG.M17Jun 20173.5253.5253.5253.525+0.024+0.68%set 15:00
NG.N17Jul 20173.5603.5603.5603.560+0.023+0.65%set 15:00
NG.Q17Aug 20173.5693.5693.5693.569+0.023+0.64%set 15:00
NG.U17Sep 20174.2004.2004.2003.557+0.023+0.65%set 15:00
NG.V17Oct 20173.5823.5823.5823.582+0.022+0.61%set 15:00
NG.X17Nov 20173.6453.6453.6453.645+0.013+0.36%set 15:00
NG.Z17Dec 20173.8053.8053.8053.805+0.013+0.34%set 15:00
NG.F18Jan 20183.9333.9333.9333.933+0.013+0.33%set 15:00
NG.G18Feb 20183.9103.9103.9103.910+0.011+0.28%set 15:00
NG.H18Mar 20183.8473.8473.8473.847+0.009+0.23%set 15:00
NG.J18Apr 20183.5643.5643.5643.564-0.003-0.08%set 15:00
NG.K18May 20183.5613.5613.5613.561-0.003-0.08%set 15:00
NG.M18Jun 20183.5913.5913.5913.591-0.003-0.08%set 15:00
NG.N18Jul 20183.6253.6253.6253.625-0.003-0.08%set 15:00
NG.Q18Aug 20183.6373.6373.6373.637-0.003-0.08%set 15:00
NG.U18Sep 20183.6303.6303.6303.630-0.003-0.08%set 15:00
NG.V18Oct 20183.6543.6543.6543.654-0.003-0.08%set 15:00
NG.X18Nov 20183.7343.7343.7343.734-0.003-0.08%set 15:00
NG.Z18Dec 20185.9505.9505.9503.904-0.003-0.08%set 15:00
NG.F19Jan 20194.0394.0394.0394.039-0.003-0.07%set 15:00
NG.G19Feb 20194.0144.0144.0144.014-0.003-0.07%set 15:00
NG.H19Mar 20193.9493.9493.9493.949-0.003-0.08%set 15:00
NG.J19Apr 20193.6593.6593.6593.659-0.003-0.08%set 15:00
NG.K19May 20193.6563.6563.6563.656-0.003-0.08%set 15:00
NG.M19Jun 20193.6863.6863.6863.686-0.001-0.03%set 15:00
NG.N19Jul 20193.7183.7183.7183.718+0.002+0.05%set 15:00
NG.Q19Aug 20193.7343.7343.7343.734+0.002+0.05%set 15:00
NG.U19Sep 20193.7263.7263.7263.726+0.002+0.05%set 15:00
NG.V19Oct 20193.7493.7493.7493.749+0.002+0.05%set 15:00
NG.X19Nov 20193.8233.8233.8233.823-0.004-0.10%set 15:00
NG.Z19Dec 20193.9893.9893.9893.989-0.011-0.28%set 15:00
NG.F20Jan 20204.1144.1144.1144.114-0.018-0.44%set 15:00
NG.G20Feb 20204.0894.0894.0894.089-0.016-0.39%set 15:00
NG.H20Mar 20204.0244.0244.0244.024-0.013-0.32%set 15:00
NG.J20Apr 20203.7293.7293.7293.729-0.003-0.08%set 15:00
NG.K20May 20203.7293.7293.7293.729-0.003-0.08%set 15:00
NG.M20Jun 20203.7563.7563.7563.756-0.003-0.08%set 15:00
NG.N20Jul 20203.7863.7863.7863.786-0.003-0.08%set 15:00
NG.Q20Aug 20203.8063.8063.8063.806-0.003-0.08%set 15:00
NG.U20Sep 20203.7983.7983.7983.798-0.003-0.08%set 15:00
NG.V20Oct 20203.8223.8223.8223.822-0.003-0.08%set 15:00
NG.X20Nov 20203.9003.9003.9003.900-0.003-0.08%set 15:00
NG.Z20Dec 20204.0774.0774.0774.077-0.003-0.07%set 15:00
NG.F21Jan 20214.1984.1984.1984.198-0.003-0.07%set 15:00
NG.G21Feb 20214.1714.1714.1714.171-0.003-0.07%set 15:00
NG.H21Mar 20214.1034.1034.1034.103-0.003-0.07%set 15:00
NG.J21Apr 20213.7983.7983.7983.798-0.003-0.08%set 15:00
NG.K21May 20213.7983.7983.7983.798-0.003-0.08%set 15:00
NG.M21Jun 20213.8283.8283.8283.828-0.003-0.08%set 15:00
NG.N21Jul 20213.8653.8653.8653.865-0.003-0.08%set 15:00
NG.Q21Aug 20213.8953.8953.8953.895-0.003-0.08%set 15:00
NG.U21Sep 20213.8923.8923.8923.892-0.003-0.08%set 15:00
NG.V21Oct 20213.9273.9273.9273.927-0.003-0.08%set 15:00
NG.X21Nov 20214.0094.0094.0094.009-0.003-0.07%set 15:00
NG.Z21Dec 20214.1914.1914.1914.191-0.003-0.07%set 15:00
NG.F22Jan 20224.3114.3114.3114.311-0.003-0.07%set 15:00
NG.G22Feb 20224.2844.2844.2844.284-0.003-0.07%set 15:00
NG.H22Mar 20224.2144.2144.2144.2140.0000.00%set 15:00
NG.J22Apr 20223.9043.9043.9043.9040.0000.00%set 15:00
NG.K22May 20223.8963.8963.8963.8960.0000.00%set 15:00
NG.M22Jun 20223.9263.9263.9263.9260.0000.00%set 15:00
NG.N22Jul 20223.9643.9643.9643.9640.0000.00%set 15:00
NG.Q22Aug 20224.0024.0024.0024.0020.0000.00%set 15:00
NG.U22Sep 20224.0084.0084.0084.0080.0000.00%set 15:00
NG.V22Oct 20224.0534.0534.0534.0530.0000.00%set 15:00
NG.X22Nov 20224.1414.1414.1414.1410.0000.00%set 15:00
NG.Z22Dec 20224.3314.3314.3314.3310.0000.00%set 15:00
NG.F23Jan 20234.4314.4314.4314.4310.0000.00%set 15:00
NG.G23Feb 20234.4044.4044.4044.4040.0000.00%set 15:00
NG.H23Mar 20234.3294.3294.3294.3290.0000.00%set 15:00
NG.J23Apr 20234.0094.0094.0094.0090.0000.00%set 15:00
NG.K23May 20233.9973.9973.9973.9970.0000.00%set 15:00
NG.M23Jun 20234.0274.0274.0274.0270.0000.00%set 15:00
NG.N23Jul 20234.0684.0684.0684.0680.0000.00%set 15:00
NG.Q23Aug 20234.1074.1074.1074.1070.0000.00%set 15:00
NG.U23Sep 20234.1174.1174.1174.1170.0000.00%set 15:00
NG.V23Oct 20234.1694.1694.1694.1690.0000.00%set 15:00
NG.X23Nov 20234.2594.2594.2594.2590.0000.00%set 15:00
NG.Z23Dec 20234.4494.4494.4494.4490.0000.00%set 15:00
NG.F24Jan 20244.5444.5444.5444.5440.0000.00%set 15:00
NG.G24Feb 20244.5144.5144.5144.5140.0000.00%set 15:00
NG.H24Mar 20244.4344.4344.4344.4340.0000.00%set 15:00
NG.J24Apr 20244.0744.0744.0744.0740.0000.00%set 15:00
NG.K24May 20244.0594.0594.0594.0590.0000.00%set 15:00
NG.M24Jun 20244.0914.0914.0914.0910.0000.00%set 15:00
NG.N24Jul 20244.1364.1364.1364.1360.0000.00%set 15:00
NG.Q24Aug 20244.1784.1784.1784.1780.0000.00%set 15:00
NG.U24Sep 20244.1914.1914.1914.1910.0000.00%set 15:00
NG.V24Oct 20244.2514.2514.2514.2510.0000.00%set 15:00
NG.X24Nov 20244.3414.3414.3414.3410.0000.00%set 15:00
NG.Z24Dec 20244.5364.5364.5364.5360.0000.00%set 15:00
NG.F25Jan 20254.6314.6314.6314.6310.0000.00%set 15:00
NG.G25Feb 20254.5964.5964.5964.5960.0000.00%set 15:00
NG.H25Mar 20254.5114.5114.5114.5110.0000.00%set 15:00
NG.J25Apr 20254.1264.1264.1264.1260.0000.00%set 15:00
NG.K25May 20254.1114.1114.1114.1110.0000.00%set 15:00
NG.M25Jun 20254.1494.1494.1494.1490.0000.00%set 15:00
NG.N25Jul 20254.1974.1974.1974.1970.0000.00%set 15:00
NG.Q25Aug 20254.2414.2414.2414.2410.0000.00%set 15:00
NG.U25Sep 20254.2564.2564.2564.2560.0000.00%set 15:00
NG.V25Oct 20254.3184.3184.3184.3180.0000.00%set 15:00
NG.X25Nov 20254.4234.4234.4234.4230.0000.00%set 15:00
NG.Z25Dec 20254.6334.6334.6334.6330.0000.00%set 15:00
NG.F26Jan 20264.7434.7434.7434.7430.0000.00%set 15:00
NG.G26Feb 20264.7064.7064.7064.7060.0000.00%set 15:00
NG.H26Mar 20264.6184.6184.6184.6180.0000.00%set 15:00
NG.J26Apr 20264.2284.2284.2284.2280.0000.00%set 15:00
NG.K26May 20264.2134.2134.2134.2130.0000.00%set 15:00
NG.M26Jun 20264.2514.2514.2514.2510.0000.00%set 15:00
NG.N26Jul 20264.2994.2994.2994.2990.0000.00%set 15:00
NG.Q26Aug 20264.3434.3434.3434.3430.0000.00%set 15:00
NG.U26Sep 20264.3584.3584.3584.3580.0000.00%set 15:00
NG.V26Oct 20264.424.424.424.420.000.00%set 15:00
NG.X26Nov 20264.544.544.544.540.000.00%set 15:00
NG.Z26Dec 20264.774.774.774.770.000.00%set 15:00
NG.F27Jan 20274.8954.8954.8954.8950.0000.00%set 15:00
NG.G27Feb 20274.8584.8584.8584.8580.0000.00%set 15:00
NG.H27Mar 20274.774.774.774.770.000.00%set 15:00
NG.J27Apr 20274.384.384.384.380.000.00%set 15:00
NG.K27May 20274.3654.3654.3654.3650.0000.00%set 15:00
NG.M27Jun 20274.4034.4034.4034.4030.0000.00%set 15:00
NG.N27Jul 20274.4514.4514.4514.4510.0000.00%set 15:00
NG.Q27Aug 20274.4954.4954.4954.4950.0000.00%set 15:00
NG.U27Sep 20274.514.514.514.510.000.00%set 15:00
NG.V27Oct 20274.5724.5724.5724.5720.0000.00%set 15:00
NG.X27Nov 20274.6924.6924.6924.6920.0000.00%set 15:00
NG.Z27Dec 20274.9224.9224.9224.9220.0000.00%set 15:00
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.0380.0780.0320.063+0.045+71.43%set 17:37
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.725-0.725-0.725-0.725+0.1250.00%set 17:37
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.924-0.924-0.924-0.924+0.1400.00%set 17:37
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.779-0.779-0.779-0.779+0.1240.00%set 17:37
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.568-0.478+0.0910.00%set 17:37
NG.G15:F19.EFeb 2015/Jan 2019 Spread-1.053-1.053-1.053-1.053+0.1540.00%set 17:37
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.947-0.947-0.947-0.947+0.1380.00%set 17:37
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0160.0320.0120.028+0.020+71.43%set 17:37
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.861-0.861-0.861-0.861+0.1420.00%set 17:37
NG.G15:J16.EFeb 2015/Apr 2016 Spread-0.308-0.299+0.1080.00%set 17:37
NG.G15:J17.EFeb 2015/Apr 2017 Spread-0.500-0.500-0.500-0.500+0.1320.00%set 17:37
NG.G15:J18.EFeb 2015/Apr 2018 Spread-0.578-0.578-0.578-0.578+0.1540.00%set 17:37
NG.G15:K17.EFeb 2015/May 2017 Spread-0.505-0.505-0.505-0.505+0.1260.00%set 17:37
NG.G15:K16.EFeb 2015/May 2016 Spread-0.313-0.306+0.1090.00%set 17:37
NG.G15:K15.EFeb 2015/May 2015 Spread0.0160.0560.0150.040+0.050+131.58%set 17:37
NG.G15:H16.EFeb 2015/Mar 2016 Spread-0.535-0.441+0.0950.00%set 17:37
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.787-0.787-0.787-0.787+0.1230.00%set 17:37
NG.G15:U16.EFeb 2015/Sep 2016 Spread-0.373-0.373-0.373-0.373+0.1120.00%set 17:37
NG.G15:U15.EFeb 2015/Sep 2015 Spread-0.080-0.031-0.080-0.051+0.0580.00%set 17:37
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.651-0.651-0.651-0.651+0.1540.00%set 17:37
NG.G15:Q17.EFeb 2015/Aug 2017 Spread-0.583-0.583-0.583-0.583+0.1280.00%set 17:37
NG.G15:Q16.EFeb 2015/Aug 2016 Spread-0.386-0.386-0.386-0.386+0.1110.00%set 17:37
NG.G15:Q15.EFeb 2015/Aug 2015 Spread-0.071-0.052-0.078-0.064+0.0610.00%set 17:37
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.639-0.639-0.639-0.639+0.1540.00%set 17:37
NG.G15:M15.EFeb 2015/Jun 2015 Spread-0.0230.018-0.0270.001+0.0560.00%set 17:37
NG.G15:M16.EFeb 2015/Jun 2016 Spread-0.429-0.344+0.1090.00%set 17:37
NG.G15:M17.EFeb 2015/Jun 2017 Spread-0.539-0.539-0.539-0.539+0.1270.00%set 17:37
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.605-0.605-0.605-0.605+0.1540.00%set 17:37
NG.G15:N15.EFeb 2015/Jul 2015 Spread-0.074-0.037-0.074-0.055+0.0600.00%set 17:37
NG.G15:N16.EFeb 2015/Jul 2016 Spread-0.381-0.381-0.381-0.381+0.1090.00%set 17:37
NG.G15:N17.EFeb 2015/Jul 2017 Spread-0.574-0.574-0.574-0.574+0.1280.00%set 17:37
NG.G15:U17.EFeb 2015/Sep 2017 Spread-0.571-0.571-0.571-0.571+0.1280.00%set 17:37
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.644-0.644-0.644-0.644+0.1540.00%set 17:37
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.486-0.471-0.490-0.486+0.0880.00%set 17:37
NG.G15:K18.EFeb 2015/May 2018 Spread-0.575-0.575-0.575-0.575+0.1540.00%set 17:37
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.918-0.918-0.918-0.918+0.1540.00%set 17:37
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.819-0.819-0.819-0.819+0.1380.00%set 17:37
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.632-0.632-0.632-0.632+0.1210.00%set 17:37
NG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.371-0.344-0.371-0.353+0.0810.00%set 17:37
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.748-0.748-0.748-0.748+0.1540.00%set 17:37
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.659-0.659-0.659-0.659+0.1380.00%set 17:37
NG.G15:X16.EFeb 2015/Nov 2016 Spread-0.460-0.460-0.460-0.460+0.1180.00%set 17:37
NG.G15:X15.EFeb 2015/Nov 2015 Spread-0.190-0.172-0.199-0.182+0.0720.00%set 17:37
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.668-0.668-0.668-0.668+0.1540.00%set 17:37
NG.G15:V17.EFeb 2015/Oct 2017 Spread-0.596-0.596-0.596-0.596+0.1290.00%set 17:37
NG.G15:V16.EFeb 2015/Oct 2016 Spread-0.395-0.395-0.395-0.395+0.1130.00%set 17:37
NG.G15:V15.EFeb 2015/Oct 2015 Spread-0.113-0.062-0.113-0.081+0.0590.00%set 17:37
NG.H15:K18.EMar 2015/May 2018 Spread-0.603-0.603-0.603-0.603+0.1340.00%set 17:37
NG.H15:F19.EMar 2015/Jan 2019 Spread-1.081-1.081-1.081-1.081+0.1340.00%set 17:37
NG.H15:K15.EMar 2015/May 2015 Spread-0.0110.029-0.0110.012+0.030+750.00%set 17:37
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.576-0.506+0.0710.00%set 17:37
NG.H15:K16.EMar 2015/May 2016 Spread-0.418-0.334+0.0890.00%set 17:37
NG.H15:J15.EMar 2015/Apr 2015 Spread0.0220.0500.0170.035+0.025+71.43%set 17:37
NG.H15:K17.EMar 2015/May 2017 Spread-0.533-0.533-0.533-0.533+0.1060.00%set 17:37
NG.H15:M15.EMar 2015/Jun 2015 Spread-0.050-0.009-0.057-0.027+0.0360.00%set 17:37
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.946-0.946-0.946-0.946+0.1340.00%set 17:37
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.847-0.847-0.847-0.847+0.1180.00%set 17:37
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.660-0.660-0.660-0.660+0.1010.00%set 17:37
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.385-0.385-0.385-0.381+0.0610.00%set 17:37
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.606-0.606-0.606-0.606+0.1340.00%set 17:37
NG.H15:J17.EMar 2015/Apr 2017 Spread-0.528-0.528-0.528-0.528+0.1120.00%set 17:37
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.975-0.975-0.975-0.975+0.1180.00%set 17:37
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.815-0.815-0.815-0.815+0.1030.00%set 17:37
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.544-0.516-0.544-0.514+0.0680.00%set 17:37
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.807-0.807-0.807-0.807+0.1040.00%set 17:37
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.952-0.952-0.952-0.952+0.1200.00%set 17:37
NG.H15:G19.EMar 2015/Feb 2019 Spread-1.056-1.056-1.056-1.056+0.1340.00%set 17:37
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.543-0.469+0.0750.00%set 17:37
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.753-0.753-0.753-0.753+0.1050.00%set 17:37
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.889-0.889-0.889-0.889+0.1220.00%set 17:37
NG.H15:J16.EMar 2015/Apr 2016 Spread-0.413-0.327+0.0880.00%set 17:37
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.776-0.776-0.776-0.776+0.1340.00%set 17:37
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.687-0.687-0.687-0.687+0.1180.00%set 17:37
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.488-0.488-0.488-0.488+0.0980.00%set 17:37
NG.H15:Q16.EMar 2015/Aug 2016 Spread-0.479-0.414+0.0910.00%set 17:37
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.611-0.611-0.611-0.611+0.1080.00%set 17:37
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.679-0.679-0.679-0.679+0.1340.00%set 17:37
NG.H15:U15.EMar 2015/Sep 2015 Spread-0.116-0.059-0.117-0.079+0.0380.00%set 17:37
NG.H15:U16.EMar 2015/Sep 2016 Spread-0.401-0.401-0.401-0.401+0.0920.00%set 17:37
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.667-0.667-0.667-0.667+0.1340.00%set 17:37
NG.H15:V15.EMar 2015/Oct 2015 Spread-0.119-0.094-0.127-0.109+0.0390.00%set 17:37
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.599-0.599-0.599-0.599+0.1080.00%set 17:37
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.672-0.672-0.672-0.672+0.1340.00%set 17:37
NG.H15:Q15.EMar 2015/Aug 2015 Spread-0.094-0.075-0.094-0.092+0.0410.00%set 17:37
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.602-0.602-0.602-0.602+0.1080.00%set 17:37
NG.H15:V16.EMar 2015/Oct 2016 Spread-0.490-0.490-0.490-0.423+0.0930.00%set 17:37
NG.H15:X15.EMar 2015/Nov 2015 Spread-0.196-0.195-0.196-0.210+0.0520.00%set 17:37
NG.H15:M16.EMar 2015/Jun 2016 Spread-0.449-0.372+0.0890.00%set 17:37
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.567-0.567-0.567-0.567+0.1070.00%set 17:37
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.633-0.633-0.633-0.633+0.1340.00%set 17:37
NG.H15:N15.EMar 2015/Jul 2015 Spread-0.096-0.065-0.096-0.083+0.0400.00%set 17:37
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.696-0.696-0.696-0.696+0.1340.00%set 17:37
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.624-0.624-0.624-0.624+0.1090.00%set 17:37
NG.H15:N16.EMar 2015/Jul 2016 Spread-0.409-0.409-0.409-0.409+0.0890.00%set 17:37
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.534-0.523+0.0730.00%set 17:37
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.479-0.458+0.0680.00%set 17:37
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.155-0.133-0.155-0.144+0.0140.00%set 17:37
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.707-0.707-0.707-0.707+0.1090.00%set 17:37
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.634-0.634-0.634-0.634+0.0830.00%set 17:37
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.981-0.981-0.981-0.981+0.1090.00%set 17:37
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.499-0.436+0.0670.00%set 17:37
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.731-0.731-0.731-0.731+0.1090.00%set 17:37
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.240-0.235-0.248-0.245+0.0270.00%set 17:37
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.722-0.722-0.722-0.722+0.0930.00%set 17:37
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.811-0.811-0.811-0.811+0.1090.00%set 17:37
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.410-0.404-0.417-0.416+0.0360.00%set 17:37
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.767-0.695+0.0760.00%set 17:37
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.882-0.882-0.882-0.882+0.0930.00%set 17:37
NG.J15:K16.EApr 2015/May 2016 Spread-0.431-0.369+0.0640.00%set 17:37
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.115-0.104-0.117-0.114+0.0130.00%set 17:37
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.714-0.714-0.714-0.714+0.1090.00%set 17:37
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.563-0.563-0.563-0.563+0.0870.00%set 17:37
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.422-0.362+0.0630.00%set 17:37
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.924-0.924-0.924-0.924+0.0970.00%set 17:37
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.788-0.788-0.788-0.788+0.0800.00%set 17:37
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.551-0.504+0.0500.00%set 17:37
NG.J15:G19.EApr 2015/Feb 2019 Spread-1.091-1.091-1.091-1.091+0.1090.00%set 17:37
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.987-0.987-0.987-0.987+0.0950.00%set 17:37
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.842-0.842-0.842-0.842+0.0790.00%set 17:37
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.431-0.431-0.431-0.541+0.0460.00%set 17:37
NG.J15:F19.EApr 2015/Jan 2019 Spread-1.116-1.116-1.116-1.116+0.1090.00%set 17:37
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.850-0.850-0.850-0.850+0.0780.00%set 17:37
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.571-0.540-0.571-0.549+0.0430.00%set 17:37
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.470-0.407+0.0640.00%set 17:37
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.641-0.641-0.641-0.641+0.1090.00%set 17:37
NG.J15:K15.EApr 2015/May 2015 Spread-0.024-0.019-0.026-0.023+0.0050.00%set 17:37
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.646-0.646-0.646-0.646+0.0830.00%set 17:37
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.509-0.449+0.0660.00%set 17:37
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.145-0.119-0.147-0.127+0.0160.00%set 17:37
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.702-0.702-0.702-0.702+0.1090.00%set 17:37
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.637-0.637-0.637-0.637+0.0830.00%set 17:37
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.501-0.444+0.0640.00%set 17:37
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.124-0.110-0.127-0.118+0.0150.00%set 17:37
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.668-0.668-0.668-0.668+0.1090.00%set 17:37
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.602-0.602-0.602-0.602+0.0820.00%set 17:37
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.659-0.659-0.659-0.659+0.0840.00%set 17:37
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.071-0.058-0.071-0.062+0.0110.00%set 17:37
NG.J15:K18.EApr 2015/May 2018 Spread-0.638-0.638-0.638-0.638+0.1090.00%set 17:37
NG.J15:K17.EApr 2015/May 2017 Spread-0.568-0.568-0.568-0.568+0.0810.00%set 17:37
NG.J15:F18.EApr 2015/Jan 2018 Spread-1.010-1.010-1.010-1.010+0.0930.00%set 17:37
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.901-0.901-0.901-0.901+0.0920.00%set 17:37
NG.K15:K18.EMay 2015/May 2018 Spread-0.615-0.615-0.615-0.615+0.1040.00%set 17:37
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.684-0.684-0.684-0.684+0.1040.00%set 17:37
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.645-0.645-0.645-0.645+0.1040.00%set 17:37
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.579-0.579-0.579-0.579+0.0770.00%set 17:37
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.384-0.384-0.384-0.384+0.0590.00%set 17:37
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.044-0.037-0.044-0.039+0.0060.00%set 17:37
NG.K15:K16.EMay 2015/May 2016 Spread-0.270-0.346+0.0590.00%set 17:37
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.618-0.618-0.618-0.618+0.1040.00%set 17:37
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.540-0.540-0.540-0.540+0.0820.00%set 17:37
NG.K15:J16.EMay 2015/Apr 2016 Spread-0.376-0.339+0.0580.00%set 17:37
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.104-0.089-0.105-0.095+0.0100.00%set 17:37
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.421-0.421-0.421-0.421+0.0590.00%set 17:37
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.614-0.614-0.614-0.614+0.0780.00%set 17:37
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.611-0.611-0.611-0.611+0.0780.00%set 17:37
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.413-0.413-0.413-0.413+0.0620.00%set 17:37
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.103-0.083-0.103-0.091+0.0080.00%set 17:37
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.691-0.691-0.691-0.691+0.1040.00%set 17:37
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.623-0.623-0.623-0.623+0.0780.00%set 17:37
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.426-0.426-0.426-0.426+0.0610.00%set 17:37
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.112-0.099-0.112-0.104+0.0110.00%set 17:37
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.679-0.679-0.679-0.679+0.1040.00%set 17:37
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.435-0.435-0.435-0.435+0.0630.00%set 17:37
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.636-0.636-0.636-0.636+0.0790.00%set 17:37
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.819-0.819-0.819-0.819+0.0740.00%set 17:37
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.550-0.550-0.550-0.518+0.0410.00%set 17:37
NG.K15:F19.EMay 2015/Jan 2019 Spread-1.093-1.093-1.093-1.093+0.1040.00%set 17:37
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.987-0.987-0.987-0.987+0.0880.00%set 17:37
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.827-0.827-0.827-0.827+0.0730.00%set 17:37
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.527-0.519-0.533-0.526+0.0380.00%set 17:37
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.672-0.672-0.672-0.672+0.0710.00%set 17:37
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.859-0.859-0.859-0.859+0.0880.00%set 17:37
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.391-0.389-0.391-0.393+0.0310.00%set 17:37
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.788-0.788-0.788-0.788+0.1040.00%set 17:37
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.500-0.500-0.500-0.500+0.0680.00%set 17:37
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.765-0.765-0.765-0.765+0.0750.00%set 17:37
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.708-0.708-0.708-0.708+0.1040.00%set 17:37
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.403-0.481+0.0450.00%set 17:37
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.216-0.214-0.225-0.222+0.0220.00%set 17:37
NG.K15:G19.EMay 2015/Feb 2019 Spread-1.068-1.068-1.068-1.068+0.1040.00%set 17:37
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.699-0.699-0.699-0.699+0.0880.00%set 17:37
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.964-0.964-0.964-0.964+0.0900.00%set 17:37
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.117-0.112-0.123-0.121+0.0090.00%set 17:37
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.958-0.958-0.958-0.958+0.1040.00%set 17:37
NG.K15:K17.EMay 2015/May 2017 Spread-0.545-0.545-0.545-0.545+0.0760.00%set 17:37
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.862-0.862-0.862-0.862+0.0860.00%set 17:37
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.726-0.726-0.726-0.726+0.0690.00%set 17:37
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.427-0.427-0.427-0.442+0.0390.00%set 17:37
NG.M15:G19.EJun 2015/Feb 2019 Spread-1.029-1.029-1.029-1.029+0.0980.00%set 17:37
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.925-0.925-0.925-0.925+0.0840.00%set 17:37
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.780-0.780-0.780-0.780+0.0680.00%set 17:37
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.497-0.493-0.497-0.479+0.0350.00%set 17:37
NG.M15:F19.EJun 2015/Jan 2019 Spread-1.054-1.054-1.054-1.054+0.0980.00%set 17:37
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.948-0.948-0.948-0.948+0.0820.00%set 17:37
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.575-0.575-0.575-0.575+0.0720.00%set 17:37
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.358-0.300+0.0520.00%set 17:37
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.501-0.501-0.501-0.501+0.0760.00%set 17:37
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.382-0.382-0.382-0.382+0.0530.00%set 17:37
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.378-0.354+0.0250.00%set 17:37
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.606-0.606-0.606-0.606+0.0980.00%set 17:37
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.540-0.540-0.540-0.540+0.0710.00%set 17:37
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.402-0.402-0.402-0.345+0.0530.00%set 17:37
NG.M15:K18.EJun 2015/May 2018 Spread-0.576-0.576-0.576-0.576+0.0980.00%set 17:37
NG.M15:K17.EJun 2015/May 2017 Spread-0.506-0.506-0.506-0.506+0.0700.00%set 17:37
NG.M15:K16.EJun 2015/May 2016 Spread-0.343-0.307+0.0530.00%set 17:37
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.579-0.579-0.579-0.579+0.0980.00%set 17:37
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.788-0.788-0.788-0.788+0.0670.00%set 17:37
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.492-0.492-0.492-0.487+0.0320.00%set 17:37
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.374-0.374-0.374-0.374+0.0560.00%set 17:37
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.572-0.572-0.572-0.572+0.0720.00%set 17:37
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.645-0.645-0.645-0.645+0.0980.00%set 17:37
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.079-0.075-0.082-0.082+0.0030.00%set 17:37
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.060-0.060-0.060-0.396+0.0570.00%set 17:37
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.597-0.597-0.597-0.597+0.0730.00%set 17:37
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.660-0.660-0.660-0.660+0.0820.00%set 17:37
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.461-0.461-0.461-0.461+0.0620.00%set 17:37
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.669-0.669-0.669-0.669+0.0980.00%set 17:37
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.181-0.177-0.186-0.183+0.0160.00%set 17:37
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.052-0.046-0.052-0.052+0.0020.00%set 17:37
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.652-0.652-0.652-0.652+0.0980.00%set 17:37
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.919-0.919-0.919-0.919+0.0980.00%set 17:37
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.820-0.820-0.820-0.820+0.0820.00%set 17:37
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.633-0.633-0.633-0.633+0.0650.00%set 17:37
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.640-0.640-0.640-0.640+0.0980.00%set 17:37
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.060-0.052-0.060-0.056+0.0040.00%set 17:37
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.749-0.749-0.749-0.749+0.0980.00%set 17:37
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.069-0.062-0.069-0.065+0.0050.00%set 17:37
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.387-0.387-0.387-0.387+0.0550.00%set 17:37
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.584-0.584-0.584-0.584+0.0720.00%set 17:37
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.541-0.541-0.541-0.541+0.0690.00%set 17:37
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.340-0.340-0.340-0.340+0.0530.00%set 17:37
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.021-0.019-0.027-0.026-0.0010.00%set 17:37
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.589-0.589-0.589-0.589+0.0940.00%set 17:37
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.516-0.516-0.516-0.516+0.0680.00%set 17:37
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.318-0.318-0.318-0.318+0.0520.00%set 17:37
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0060.0090.0040.004-0.002-40.00%set 17:37
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.613-0.613-0.613-0.613+0.0940.00%set 17:37
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.126-0.124-0.128-0.127+0.0120.00%set 17:37
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.405-0.405-0.405-0.405+0.0580.00%set 17:37
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.604-0.604-0.604-0.604+0.0780.00%set 17:37
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.693-0.693-0.693-0.693+0.0940.00%set 17:37
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.295-0.294-0.296-0.298+0.0210.00%set 17:37
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.577-0.577-0.577-0.577+0.0610.00%set 17:37
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.764-0.764-0.764-0.764+0.0780.00%set 17:37
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.281-0.244+0.0480.00%set 17:37
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.596-0.596-0.596-0.596+0.0940.00%set 17:37
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.528-0.528-0.528-0.528+0.0680.00%set 17:37
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.459-0.459-0.459-0.431+0.0280.00%set 17:37
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.484-0.484-0.484-0.484+0.0670.00%set 17:37
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.289-0.289-0.289-0.289+0.0490.00%set 17:37
NG.N15:K18.EJul 2015/May 2018 Spread-0.520-0.520-0.520-0.520+0.0940.00%set 17:37
NG.N15:K17.EJul 2015/May 2017 Spread-0.450-0.450-0.450-0.450+0.0660.00%set 17:37
NG.N15:K16.EJul 2015/May 2016 Spread-0.291-0.251+0.0490.00%set 17:37
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.523-0.523-0.523-0.523+0.0940.00%set 17:37
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.445-0.445-0.445-0.445+0.0720.00%set 17:37
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.806-0.806-0.806-0.806+0.0820.00%set 17:37
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.670-0.670-0.670-0.670+0.0650.00%set 17:37
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.418-0.386+0.0350.00%set 17:37
NG.N15:G19.EJul 2015/Feb 2019 Spread-0.973-0.973-0.973-0.973+0.0940.00%set 17:37
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.869-0.869-0.869-0.869+0.0800.00%set 17:37
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.724-0.724-0.724-0.724+0.0640.00%set 17:37
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.432-0.423+0.0310.00%set 17:37
NG.N15:F19.EJul 2015/Jan 2019 Spread-0.998-0.998-0.998-0.998+0.0940.00%set 17:37
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.892-0.892-0.892-0.892+0.0780.00%set 17:37
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.841-0.841-0.841-0.732+0.0630.00%set 17:37
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.550-0.550-0.550-0.550+0.0940.00%set 17:37
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.030-0.030-0.035-0.326+0.0490.00%set 17:37
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.331-0.331-0.331-0.331+0.0510.00%set 17:37
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.010-0.008-0.011-0.009+0.0010.00%set 17:37
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.584-0.584-0.584-0.584+0.0940.00%set 17:37
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.519-0.519-0.519-0.519+0.0680.00%set 17:37
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.863-0.863-0.863-0.863+0.0940.00%set 17:37
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.425-0.414+0.0300.00%set 17:37
NG.Q15:G19.EAug 2015/Feb 2019 Spread-0.964-0.964-0.964-0.964+0.0930.00%set 17:37
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.860-0.860-0.860-0.860+0.0790.00%set 17:37
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.797-0.797-0.797-0.797+0.0810.00%set 17:37
NG.Q15:F19.EAug 2015/Jan 2019 Spread-0.989-0.989-0.989-0.989+0.0930.00%set 17:37
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.883-0.883-0.883-0.883+0.0770.00%set 17:37
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.723-0.723-0.723-0.723+0.0620.00%set 17:37
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.406-0.377+0.0340.00%set 17:37
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.661-0.661-0.661-0.661+0.0640.00%set 17:37
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.510-0.510-0.510-0.510+0.0670.00%set 17:37
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.317-0.317-0.317-0.317+0.0480.00%set 17:37
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.541-0.541-0.541-0.541+0.0930.00%set 17:37
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.475-0.475-0.475-0.475+0.0660.00%set 17:37
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.280-0.280-0.280-0.280+0.0480.00%set 17:37
NG.Q15:K18.EAug 2015/May 2018 Spread-0.511-0.511-0.511-0.511+0.0930.00%set 17:37
NG.Q15:K17.EAug 2015/May 2017 Spread-0.441-0.441-0.441-0.441+0.0650.00%set 17:37
NG.Q15:K16.EAug 2015/May 2016 Spread-0.272-0.242+0.0480.00%set 17:37
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.514-0.514-0.514-0.514+0.0930.00%set 17:37
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.436-0.436-0.436-0.436+0.0710.00%set 17:37
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.200-0.200-0.200-0.235+0.0470.00%set 17:37
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.438-0.422+0.0270.00%set 17:37
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.575-0.575-0.575-0.575+0.0930.00%set 17:37
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.595-0.595-0.595-0.595+0.0770.00%set 17:37
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.684-0.684-0.684-0.684+0.0930.00%set 17:37
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.300-0.289+0.0200.00%set 17:37
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.396-0.396-0.396-0.396+0.0570.00%set 17:37
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.715-0.715-0.715-0.715+0.0630.00%set 17:37
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.854-0.854-0.854-0.854+0.0930.00%set 17:37
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.755-0.755-0.755-0.755+0.0770.00%set 17:37
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.568-0.568-0.568-0.568+0.0600.00%set 17:37
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.121-0.117-0.129-0.118+0.0110.00%set 17:37
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.604-0.604-0.604-0.604+0.0930.00%set 17:37
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.532-0.532-0.532-0.532+0.0680.00%set 17:37
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.322-0.322-0.322-0.322+0.0500.00%set 17:37
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.519-0.519-0.519-0.519+0.0670.00%set 17:37
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.507-0.507-0.507-0.507+0.0670.00%set 17:37
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.580-0.580-0.580-0.580+0.0930.00%set 17:37
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.309-0.309-0.309-0.309+0.0510.00%set 17:37
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0150.0170.0130.013-0.003-21.43%set 17:37
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.012-0.011-0.017-0.017-0.0020.00%set 17:37
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.331-0.331-0.331-0.331+0.0520.00%set 17:37
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.587-0.587-0.587-0.587+0.0930.00%set 17:37
NG.U15:K18.ESep 2015/May 2018 Spread-0.524-0.524-0.524-0.524+0.0960.00%set 17:37
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.488-0.488-0.488-0.488+0.0690.00%set 17:37
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.554-0.554-0.554-0.554+0.0960.00%set 17:37
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.330-0.330-0.330-0.330+0.0510.00%set 17:37
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.523-0.523-0.523-0.523+0.0700.00%set 17:37
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.588-0.588-0.588-0.588+0.0960.00%set 17:37
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.299-0.335+0.0530.00%set 17:37
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.532-0.532-0.532-0.532+0.0700.00%set 17:37
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.600-0.600-0.600-0.600+0.0960.00%set 17:37
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.322-0.322-0.322-0.322+0.0540.00%set 17:37
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.593-0.593-0.593-0.593+0.0960.00%set 17:37
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.030-0.028-0.032-0.030+0.0010.00%set 17:37
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.344-0.344-0.344-0.344+0.0550.00%set 17:37
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.345-0.293+0.0510.00%set 17:37
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.445-0.444-0.469-0.435+0.0300.00%set 17:37
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.736-0.736-0.736-0.736+0.0650.00%set 17:37
NG.U15:K17.ESep 2015/May 2017 Spread-0.454-0.454-0.454-0.454+0.0680.00%set 17:37
NG.U15:K16.ESep 2015/May 2016 Spread-0.293-0.255+0.0510.00%set 17:37
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.449-0.449-0.449-0.449+0.0740.00%set 17:37
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.296-0.296-0.300-0.248+0.0500.00%set 17:37
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.810-0.810-0.810-0.810+0.0840.00%set 17:37
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.337-0.390+0.0370.00%set 17:37
NG.U15:G19.ESep 2015/Feb 2019 Spread-0.977-0.977-0.977-0.977+0.0960.00%set 17:37
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.873-0.873-0.873-0.873+0.0820.00%set 17:37
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.728-0.728-0.728-0.728+0.0660.00%set 17:37
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.375-0.427+0.0330.00%set 17:37
NG.U15:F19.ESep 2015/Jan 2019 Spread-1.002-1.002-1.002-1.002+0.0960.00%set 17:37
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.896-0.896-0.896-0.896+0.0800.00%set 17:37
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.545-0.545-0.545-0.545+0.0710.00%set 17:37
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.617-0.617-0.617-0.617+0.0960.00%set 17:37
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.136-0.131-0.136-0.131+0.0140.00%set 17:37
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.527-0.527-0.527-0.527+0.0960.00%set 17:37
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.52-0.52-0.52-0.52+0.070.00%set 17:37
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.674-0.674-0.674-0.674+0.0670.00%set 17:37
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.768-0.768-0.768-0.768+0.0800.00%set 17:37
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.581-0.581-0.581-0.581+0.0630.00%set 17:37
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.867-0.867-0.867-0.867+0.0960.00%set 17:37
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.303-0.299-0.307-0.302+0.0230.00%set 17:37
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.697-0.697-0.697-0.697+0.0960.00%set 17:37
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.608-0.608-0.608-0.608+0.0800.00%set 17:37
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.409-0.409-0.409-0.409+0.0600.00%set 17:37
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.515+0.0700.00%set 17:37
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.363-0.363-0.381-0.314+0.0540.00%set 17:37
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.109-0.099-0.110-0.101+0.0130.00%set 17:37
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.379-0.379-0.379-0.379+0.0590.00%set 17:37
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.587-0.587-0.587-0.587+0.0950.00%set 17:37
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.578-0.578-0.578-0.578+0.0790.00%set 17:37
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.667-0.667-0.667-0.667+0.0950.00%set 17:37
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.285-0.269-0.285-0.272+0.0220.00%set 17:37
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.738-0.738-0.738-0.738+0.0790.00%set 17:37
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.866-0.866-0.866-0.866+0.0790.00%set 17:37
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.563-0.563-0.563-0.563+0.0950.00%set 17:37
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.706-0.706-0.706-0.706+0.0640.00%set 17:37
NG.V15:F19.EOct 2015/Jan 2019 Spread-0.972-0.972-0.972-0.972+0.0950.00%set 17:37
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.493-0.493-0.493-0.493+0.0690.00%set 17:37
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.558-0.558-0.558-0.558+0.0950.00%set 17:37
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.355-0.305+0.0520.00%set 17:37
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.502-0.502-0.502-0.502+0.0690.00%set 17:37
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.570-0.570-0.570-0.570+0.0950.00%set 17:37
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.343-0.292+0.0530.00%set 17:37
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.348-0.300+0.0500.00%set 17:37
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.524-0.524-0.524-0.524+0.0950.00%set 17:37
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.422-0.403-0.422-0.405+0.0290.00%set 17:37
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.458-0.458-0.458-0.458+0.0680.00%set 17:37
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.490-0.490-0.490-0.490+0.0690.00%set 17:37
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.837-0.837-0.837-0.837+0.0950.00%set 17:37
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.551-0.551-0.551-0.551+0.0620.00%set 17:37
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.428-0.397+0.0320.00%set 17:37
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.698-0.698-0.698-0.698+0.0650.00%set 17:37
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.389-0.360+0.0360.00%set 17:37
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.644-0.644-0.644-0.644+0.0660.00%set 17:37
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.780-0.780-0.780-0.780+0.0830.00%set 17:37
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.130-0.130-0.145-0.218+0.0490.00%set 17:37
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.419-0.419-0.419-0.419+0.0730.00%set 17:37
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.497-0.497-0.497-0.497+0.0950.00%set 17:37
NG.V15:K16.EOct 2015/May 2016 Spread-0.264-0.225+0.0500.00%set 17:37
NG.V15:K17.EOct 2015/May 2017 Spread-0.424-0.424-0.424-0.424+0.0670.00%set 17:37
NG.V15:K18.EOct 2015/May 2018 Spread-0.494-0.494-0.494-0.494+0.0950.00%set 17:37
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.307-0.263+0.0500.00%set 17:37
NG.V15:G19.EOct 2015/Feb 2019 Spread-0.947-0.947-0.947-0.947+0.0950.00%set 17:37
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.843-0.843-0.843-0.843+0.0810.00%set 17:37
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.486-0.486-0.486-0.486+0.0820.00%set 17:37
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.318-0.318-0.318-0.318+0.0600.00%set 17:37
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.462-0.462-0.462-0.462+0.0820.00%set 17:37
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.389-0.389-0.389-0.389+0.0560.00%set 17:37
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.191-0.191-0.191-0.191+0.0400.00%set 17:37
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.469-0.469-0.469-0.469+0.0820.00%set 17:37
NG.X15:K16.ENov 2015/May 2016 Spread-0.101-0.124+0.0370.00%set 17:37
NG.X15:K17.ENov 2015/May 2017 Spread-0.323-0.323-0.323-0.323+0.0540.00%set 17:37
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.414-0.414-0.414-0.414+0.0570.00%set 17:37
NG.X15:K18.ENov 2015/May 2018 Spread-0.393-0.393-0.393-0.393+0.0820.00%set 17:37
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.162-0.162-0.162-0.162+0.0370.00%set 17:37
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.357-0.357-0.357-0.357+0.0550.00%set 17:37
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.423-0.423-0.423-0.423+0.0820.00%set 17:37
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.199-0.199-0.199-0.199+0.0370.00%set 17:37
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.392-0.392-0.392-0.392+0.0560.00%set 17:37
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.457-0.457-0.457-0.457+0.0820.00%set 17:37
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.204-0.204-0.204-0.204+0.0390.00%set 17:37
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.401-0.401-0.401-0.401+0.0560.00%set 17:37
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.278-0.278-0.278-0.278+0.0460.00%set 17:37
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.477-0.477-0.477-0.477+0.0660.00%set 17:37
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.566-0.566-0.566-0.566+0.0820.00%set 17:37
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.742-0.742-0.742-0.742+0.0680.00%set 17:37
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.396-0.396-0.396-0.396+0.0820.00%set 17:37
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.597-0.597-0.597-0.597+0.0520.00%set 17:37
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.308-0.296+0.0190.00%set 17:37
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.871-0.871-0.871-0.871+0.0820.00%set 17:37
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.765-0.765-0.765-0.765+0.0660.00%set 17:37
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.605-0.605-0.605-0.605+0.0510.00%set 17:37
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.310-0.304-0.311-0.304+0.0160.00%set 17:37
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.846-0.846-0.846-0.846+0.0820.00%set 17:37
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.258-0.258-0.258-0.259+0.0230.00%set 17:37
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.543-0.543-0.543-0.543+0.0530.00%set 17:37
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.213-0.213-0.213-0.213+0.0410.00%set 17:37
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.450-0.450-0.450-0.450+0.0490.00%set 17:37
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.637-0.637-0.637-0.637+0.0660.00%set 17:37
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.736-0.736-0.736-0.736+0.0820.00%set 17:37
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.177-0.169-0.177-0.171+0.0090.00%set 17:37
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.130-0.130-0.130-0.117+0.0360.00%set 17:37
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.679-0.679-0.679-0.679+0.0700.00%set 17:37
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.096-0.088+0.0140.00%set 17:37
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.372-0.372-0.372-0.372+0.0440.00%set 17:37
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.508-0.508-0.508-0.508+0.0610.00%set 17:37
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.0800.054+0.027+50.00%set 17:37
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.225-0.225-0.225-0.225+0.0730.00%set 17:37
NG.Z15:K16.EDec 2015/May 2016 Spread0.0680.047+0.028+59.57%set 17:37
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.675-0.675-0.675-0.675+0.0730.00%set 17:37
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.571-0.571-0.571-0.571+0.0590.00%set 17:37
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.426-0.426-0.426-0.426+0.0430.00%set 17:37
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.125-0.125-0.135-0.125+0.0100.00%set 17:37
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.700-0.700-0.700-0.700+0.0730.00%set 17:37
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.594-0.594-0.594-0.594+0.0570.00%set 17:37
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.434-0.434-0.434-0.434+0.0420.00%set 17:37
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.137-0.133-0.138-0.133+0.0070.00%set 17:37
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.218-0.218-0.218-0.218+0.0470.00%set 17:37
NG.Z15:K17.EDec 2015/May 2017 Spread-0.152-0.152-0.152-0.152+0.0450.00%set 17:37
NG.Z15:K18.EDec 2015/May 2018 Spread-0.222-0.222-0.222-0.222+0.0730.00%set 17:37
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0370.009+0.028+311.11%set 17:37
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.243-0.243-0.243-0.243+0.0480.00%set 17:37
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.315-0.315-0.315-0.315+0.0730.00%set 17:37
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.107-0.107-0.107-0.107+0.0370.00%set 17:37
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.306-0.306-0.306-0.306+0.0570.00%set 17:37
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.395-0.395-0.395-0.395+0.0730.00%set 17:37
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.025-0.025-0.025-0.279+0.0400.00%set 17:37
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.466-0.466-0.466-0.466+0.0570.00%set 17:37
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.565-0.565-0.565-0.565+0.0730.00%set 17:37
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.147-0.147-0.147-0.147+0.0510.00%set 17:37
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.042-0.042-0.042-0.042+0.0320.00%set 17:37
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.291-0.291-0.291-0.291+0.0730.00%set 17:37
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.186-0.186-0.186-0.186+0.0460.00%set 17:37
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.252-0.252-0.252-0.252+0.0730.00%set 17:37
NG.Z15:N16.EDec 2015/Jul 2016 Spread-0.045-0.028+0.0280.00%set 17:37
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.221-0.221-0.221-0.221+0.0470.00%set 17:37
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.286-0.286-0.286-0.286+0.0730.00%set 17:37
NG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.033-0.033-0.033-0.033+0.0300.00%set 17:37
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.230-0.230-0.230-0.230+0.0470.00%set 17:37
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.298-0.298-0.298-0.298+0.0730.00%set 17:37
NG.Z15:U16.EDec 2015/Sep 2016 Spread-0.020-0.020-0.020-0.020+0.0310.00%set 17:37
NG.F16:J16.EJan 2016/Apr 2016 Spread0.1830.1890.1830.187+0.020+10.58%set 17:37
NG.F16:K16.EJan 2016/May 2016 Spread0.1950.1950.1950.180+0.021+13.04%set 17:37
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.153-0.153-0.153-0.153+0.0660.00%set 17:37
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.092-0.092-0.092-0.092+0.0660.00%set 17:37
NG.F16:J17.EJan 2016/Apr 2017 Spread-0.014-0.014-0.014-0.014+0.0440.00%set 17:37
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.1300.100+0.023+23.00%set 17:37
NG.F16:N17.EJan 2016/Jul 2017 Spread-0.088-0.088-0.088-0.088+0.0400.00%set 17:37
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.432-0.432-0.432-0.432+0.0660.00%set 17:37
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.333-0.333-0.333-0.333+0.0500.00%set 17:37
NG.F16:Z16.EJan 2016/Dec 2016 Spread0.0510.0510.051-0.146+0.0330.00%set 17:37
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.262-0.262-0.262-0.262+0.0660.00%set 17:37
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.173-0.173-0.173-0.173+0.0500.00%set 17:37
NG.F16:X16.EJan 2016/Nov 2016 Spread0.0260.0260.0260.026+0.030+115.38%set 17:37
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.182-0.182-0.182-0.182+0.0660.00%set 17:37
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.110-0.110-0.110-0.110+0.0410.00%set 17:37
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.158-0.158-0.158-0.158+0.0660.00%set 17:37
NG.F16:K17.EJan 2016/May 2017 Spread-0.019-0.019-0.019-0.019+0.0380.00%set 17:37
NG.F16:K18.EJan 2016/May 2018 Spread-0.089-0.089-0.089-0.089+0.0660.00%set 17:37
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.567-0.567-0.567-0.567+0.0660.00%set 17:37
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.461-0.461-0.461-0.461+0.0500.00%set 17:37
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.119-0.119-0.119-0.119+0.0660.00%set 17:37
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.301+0.0350.00%set 17:37
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1290.105+0.021+22.83%set 17:37
NG.F16:V16.EJan 2016/Oct 2016 Spread0.0620.0620.0600.091+0.025+27.47%set 17:37
NG.F16:U17.EJan 2016/Sep 2017 Spread-0.085-0.085-0.085-0.085+0.0400.00%set 17:37
NG.F16:U16.EJan 2016/Sep 2016 Spread0.1130.1130.1130.113+0.024+21.24%set 17:37
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.165-0.165-0.165-0.165+0.0660.00%set 17:37
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.097-0.097-0.097-0.097+0.0400.00%set 17:37
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0090.0090.0050.008+0.003+30.00%set 17:37
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.293-0.293-0.293-0.293+0.0360.00%set 17:37
NG.F16:M17.EJan 2016/Jun 2017 Spread-0.053-0.053-0.053-0.053+0.0390.00%set 17:37
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1270.142+0.021+14.79%set 17:37
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.375-0.375-0.375-0.375+0.0540.00%set 17:37
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.239-0.239-0.239-0.239+0.0370.00%set 17:37
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0400.0460.0380.045+0.007+15.56%set 17:37
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.542-0.542-0.542-0.542+0.0660.00%set 17:37
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.438-0.438-0.438-0.438+0.0520.00%set 17:37
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.446-0.446-0.446-0.446+0.0490.00%set 17:37
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.550-0.550-0.550-0.550+0.0630.00%set 17:37
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0330.0370.0320.037+0.004+10.81%set 17:37
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.247-0.247-0.247-0.247+0.0340.00%set 17:37
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.1770.1770.1600.179+0.017+9.94%set 17:37
NG.G16:J17.EFeb 2016/Apr 2017 Spread-0.022-0.022-0.022-0.022+0.0410.00%set 17:37
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.301-0.301-0.301-0.301+0.0330.00%set 17:37
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.575-0.575-0.575-0.575+0.0630.00%set 17:37
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.469-0.469-0.469-0.469+0.0470.00%set 17:37
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.103-0.103-0.103-0.154+0.0300.00%set 17:37
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.270-0.270-0.270-0.270+0.0630.00%set 17:37
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.181-0.181-0.181-0.181+0.0470.00%set 17:37
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0490.018+0.027+150.00%set 17:37
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.190-0.190-0.190-0.190+0.0630.00%set 17:37
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.118-0.118-0.118-0.118+0.0380.00%set 17:37
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.166-0.166-0.166-0.166+0.0630.00%set 17:37
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.093-0.093-0.093-0.093+0.0370.00%set 17:37
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.0830.0830.0830.083+0.022+26.51%set 17:37
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.309-0.309-0.309-0.309+0.0320.00%set 17:37
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.440-0.440-0.440-0.440+0.0630.00%set 17:37
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.100-0.100-0.100-0.100+0.0630.00%set 17:37
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.173-0.173-0.173-0.173+0.0630.00%set 17:37
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.105-0.105-0.105-0.105+0.0370.00%set 17:37
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.1610.092+0.020+21.74%set 17:37
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.161-0.161-0.161-0.161+0.0630.00%set 17:37
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.0970.0970.0970.097+0.018+18.56%set 17:37
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.341-0.341-0.341-0.341+0.0470.00%set 17:37
NG.G16:N17.EFeb 2016/Jul 2017 Spread-0.096-0.096-0.096-0.096+0.0370.00%set 17:37
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.383-0.383-0.383-0.383-0.4630.00%set 17:37
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.105+0.021+20.00%set 17:37
NG.G16:K17.EFeb 2016/May 2017 Spread-0.027-0.027-0.027-0.027+0.0350.00%set 17:37
NG.G16:K16.EFeb 2016/May 2016 Spread0.1610.172+0.018+10.47%set 17:37
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.127-0.127-0.127-0.127+0.0630.00%set 17:37
NG.G16:M17.EFeb 2016/Jun 2017 Spread-0.061-0.061-0.061-0.061+0.0360.00%set 17:37
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1340.1340.1340.134+0.018+13.43%set 17:37
NG.G16:K18.EFeb 2016/May 2018 Spread-0.097-0.097-0.097-0.097+0.0630.00%set 17:37
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.420-0.420-0.420-0.420+0.0470.00%set 17:37
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1420.1430.1350.142+0.013+9.42%set 17:37
NG.H16:J17.EMar 2016/Apr 2017 Spread-0.059-0.059-0.059-0.059+0.0370.00%set 17:37
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.137-0.137-0.137-0.137+0.0590.00%set 17:37
NG.H16:K17.EMar 2016/May 2017 Spread-0.064-0.064-0.064-0.064+0.0310.00%set 17:37
NG.H16:K16.EMar 2016/May 2016 Spread0.1350.1350.1350.135+0.014+10.85%set 17:37
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.284-0.284-0.284-0.284+0.0300.00%set 17:37
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.587-0.587-0.587-0.587+0.0590.00%set 17:37
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.483-0.483-0.483-0.483+0.0450.00%set 17:37
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.338-0.338-0.338-0.338+0.0290.00%set 17:37
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.612-0.612-0.612-0.612+0.0590.00%set 17:37
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.506-0.506-0.506-0.506+0.0430.00%set 17:37
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.346-0.346-0.346-0.346+0.0280.00%set 17:37
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.210-0.210-0.210-0.210+0.0590.00%set 17:37
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.227-0.227-0.227-0.227+0.0590.00%set 17:37
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1000.1000.1000.097+0.014+14.00%set 17:37
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.098-0.098-0.098-0.098+0.0320.00%set 17:37
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.164-0.164-0.164-0.164+0.0590.00%set 17:37
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.0460.055+0.016+29.09%set 17:37
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.142-0.142-0.142-0.142+0.0330.00%set 17:37
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.198-0.198-0.198-0.198+0.0590.00%set 17:37
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.133-0.133-0.133-0.133+0.0330.00%set 17:37
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0580.068+0.017+25.00%set 17:37
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.130-0.130-0.130-0.130+0.0330.00%set 17:37
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.203-0.203-0.203-0.203+0.0590.00%set 17:37
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0240.046+0.018+39.13%set 17:37
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.155-0.155-0.155-0.155+0.0340.00%set 17:37
NG.H16:N16.EMar 2016/Jul 2016 Spread0.0610.0610.0610.060+0.014+22.95%set 17:37
NG.H16:X16.EMar 2016/Nov 2016 Spread-0.038-0.019+0.0230.00%set 17:37
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.218-0.218-0.218-0.218+0.0430.00%set 17:37
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.307-0.307-0.307-0.307+0.0590.00%set 17:37
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.219-0.191+0.0260.00%set 17:37
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.378-0.378-0.378-0.378+0.0430.00%set 17:37
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.477-0.477-0.477-0.477+0.0590.00%set 17:37
NG.H16:K18.EMar 2016/May 2018 Spread-0.134-0.134-0.134-0.134+0.0590.00%set 17:37
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.619-0.619-0.619-0.619+0.0460.00%set 17:37
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.037-0.037-0.037-0.045+0.0010.00%set 17:37
NG.J16:K18.EApr 2016/May 2018 Spread-0.276-0.276-0.276-0.276+0.0460.00%set 17:37
NG.J16:K17.EApr 2016/May 2017 Spread-0.206-0.206-0.206-0.206+0.0180.00%set 17:37
NG.J16:K16.EApr 2016/May 2016 Spread-0.010-0.007-0.010-0.007+0.0010.00%set 17:37
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.279-0.279-0.279-0.279+0.0460.00%set 17:37
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.201-0.201-0.201-0.201+0.0240.00%set 17:37
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.426-0.426-0.426-0.426+0.0170.00%set 17:37
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.729-0.729-0.729-0.729+0.0460.00%set 17:37
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.625-0.625-0.625-0.625+0.0320.00%set 17:37
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.480-0.480-0.480-0.480+0.0160.00%set 17:37
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.754-0.754-0.754-0.754+0.0460.00%set 17:37
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.648-0.648-0.648-0.648+0.0300.00%set 17:37
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.488+0.0150.00%set 17:37
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.240-0.240-0.240-0.240+0.0190.00%set 17:37
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.306-0.306-0.306-0.306+0.0460.00%set 17:37
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.082-0.078-0.084-0.082+0.0010.00%set 17:37
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.52-0.52-0.52-0.52+0.030.00%set 17:37
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.375-0.364-0.375-0.333+0.0130.00%set 17:37
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.36-0.36-0.36-0.36+0.030.00%set 17:37
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.161-0.161-0.161-0.161+0.0100.00%set 17:37
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.369-0.369-0.369-0.369+0.0460.00%set 17:37
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.297-0.297-0.297-0.297+0.0210.00%set 17:37
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.345-0.345-0.345-0.345+0.0460.00%set 17:37
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.076-0.071-0.076-0.074+0.0040.00%set 17:37
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.352-0.352-0.352-0.352+0.0460.00%set 17:37
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.284-0.284-0.284-0.284+0.0200.00%set 17:37
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.080-0.080-0.080-0.087+0.0030.00%set 17:37
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.340-0.340-0.340-0.340+0.0460.00%set 17:37
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.275-0.275-0.275-0.275+0.0200.00%set 17:37
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.103-0.097-0.104-0.096+0.0050.00%set 17:37
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.272-0.272-0.272-0.272+0.0200.00%set 17:37
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.562-0.562-0.562-0.562+0.0340.00%set 17:37
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.449-0.449-0.449-0.449+0.0460.00%set 17:37
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.338-0.338-0.338-0.338+0.0450.00%set 17:37
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.067-0.067-0.067-0.067+0.0030.00%set 17:37
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.345-0.345-0.345-0.345+0.0450.00%set 17:37
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.277-0.277-0.277-0.277+0.0190.00%set 17:37
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.061-0.060-0.061-0.080+0.0020.00%set 17:37
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.333-0.333-0.333-0.333+0.0450.00%set 17:37
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.481-0.481-0.481-0.481+0.0140.00%set 17:37
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.612-0.612-0.612-0.612+0.0450.00%set 17:37
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.513-0.513-0.513-0.513+0.0290.00%set 17:37
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.326-0.326-0.326-0.326+0.0120.00%set 17:37
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.442-0.442-0.442-0.442+0.0450.00%set 17:37
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.353-0.353-0.353-0.353+0.0290.00%set 17:37
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.154-0.154-0.154-0.154+0.0090.00%set 17:37
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.362-0.362-0.362-0.362+0.0450.00%set 17:37
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.29-0.29-0.29-0.29+0.020.00%set 17:37
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.268-0.268-0.268-0.268+0.0190.00%set 17:37
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.071-0.07500.00%set 17:37
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.265-0.265-0.265-0.265+0.0190.00%set 17:37
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.641-0.641-0.641-0.641+0.0290.00%set 17:37
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.473-0.473-0.473-0.473+0.0150.00%set 17:37
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.618-0.618-0.618-0.618+0.0310.00%set 17:37
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.722-0.722-0.722-0.722+0.0450.00%set 17:37
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.555-0.555-0.555-0.555+0.0330.00%set 17:37
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.194-0.194-0.194-0.194+0.0230.00%set 17:37
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.419-0.419-0.419-0.419+0.0160.00%set 17:37
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.747-0.747-0.747-0.747+0.0450.00%set 17:37
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.272-0.272-0.272-0.272+0.0450.00%set 17:37
NG.K16:K17.EMay 2016/May 2017 Spread-0.199-0.199-0.199-0.199+0.0170.00%set 17:37
NG.K16:K18.EMay 2016/May 2018 Spread-0.269-0.269-0.269-0.269+0.0450.00%set 17:37
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.037-0.036-0.037-0.0380.0000.00%set 17:37
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.233-0.233-0.233-0.233+0.0180.00%set 17:37
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.299-0.299-0.299-0.299+0.0450.00%set 17:37
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.089-0.089-0.089-0.089+0.0040.00%set 17:37
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.574-0.574-0.574-0.574+0.0450.00%set 17:37
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.047-0.047-0.047-0.042+0.0020.00%set 17:37
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.239-0.239-0.239-0.239+0.0190.00%set 17:37
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.307-0.307-0.307-0.307+0.0450.00%set 17:37
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.029-0.029-0.029-0.029+0.0030.00%set 17:37
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.300-0.300-0.300-0.300+0.0450.00%set 17:37
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:37
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.252-0.252-0.252-0.252+0.0200.00%set 17:37
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.324-0.324-0.324-0.324+0.0450.00%set 17:37
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.140-0.140-0.140-0.116+0.0090.00%set 17:37
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.315-0.315-0.315-0.315+0.0290.00%set 17:37
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.404-0.404-0.404-0.404+0.0450.00%set 17:37
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.709-0.709-0.709-0.709+0.0450.00%set 17:37
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.288-0.288-0.288-0.288+0.0120.00%set 17:37
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.475-0.475-0.475-0.475+0.0290.00%set 17:37
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.295-0.295-0.295-0.295+0.0450.00%set 17:37
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.230-0.230-0.230-0.230+0.0190.00%set 17:37
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.227-0.227-0.227-0.227+0.0190.00%set 17:37
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.443-0.443-0.443-0.443+0.0140.00%set 17:37
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.603-0.603-0.603-0.603+0.0290.00%set 17:37
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.435-0.435-0.435-0.435+0.0150.00%set 17:37
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.580-0.580-0.580-0.580+0.0310.00%set 17:37
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.684-0.684-0.684-0.684+0.0450.00%set 17:37
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.381-0.381-0.381-0.381+0.0160.00%set 17:37
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.517-0.517-0.517-0.517+0.0330.00%set 17:37
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.156-0.156-0.156-0.156+0.0230.00%set 17:37
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.035-0.035-0.036-0.0370.0000.00%set 17:37
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.261-0.261-0.261-0.261+0.0450.00%set 17:37
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.195-0.195-0.195-0.195+0.0180.00%set 17:37
NG.M16:K18.EJun 2016/May 2018 Spread-0.231-0.231-0.231-0.231+0.0450.00%set 17:37
NG.M16:K17.EJun 2016/May 2017 Spread-0.161-0.161-0.161-0.161+0.0170.00%set 17:37
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.234-0.234-0.234-0.234+0.0450.00%set 17:37
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.263-0.263-0.263-0.263+0.0450.00%set 17:37
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.190-0.190-0.190-0.190+0.0190.00%set 17:37
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.00800.00%set 17:37
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.270-0.270-0.270-0.270+0.0450.00%set 17:37
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.202-0.202-0.202-0.202+0.0190.00%set 17:37
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.005+0.0020.00%set 17:37
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.013-0.013-0.013-0.014+0.0040.00%set 17:37
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.287-0.287-0.287-0.287+0.0450.00%set 17:37
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.079-0.079-0.079-0.079+0.0090.00%set 17:37
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.278-0.278-0.278-0.278+0.0290.00%set 17:37
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.367-0.367-0.367-0.367+0.0450.00%set 17:37
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.251-0.251-0.251-0.251+0.0120.00%set 17:37
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.438-0.438-0.438-0.438+0.0290.00%set 17:37
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.537-0.537-0.537-0.537+0.0450.00%set 17:37
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.480-0.480-0.480-0.480+0.0330.00%set 17:37
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.258-0.258-0.258-0.258+0.0450.00%set 17:37
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.193-0.193-0.193-0.193+0.0190.00%set 17:37
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.406-0.406-0.406-0.406+0.0140.00%set 17:37
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.566-0.566-0.566-0.566+0.0290.00%set 17:37
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.672-0.672-0.672-0.672+0.0450.00%set 17:37
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.398-0.398-0.398-0.398+0.0150.00%set 17:37
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.543-0.543-0.543-0.543+0.0310.00%set 17:37
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.647-0.647-0.647-0.647+0.0450.00%set 17:37
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.344-0.344-0.344-0.344+0.0760.00%set 17:37
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.215-0.215-0.215-0.215+0.0200.00%set 17:37
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.119-0.119-0.119-0.119+0.0230.00%set 17:37
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.197-0.197-0.197-0.197+0.0450.00%set 17:37
NG.N16:K17.EJul 2016/May 2017 Spread-0.124-0.124-0.124-0.124+0.0170.00%set 17:37
NG.N16:K18.EJul 2016/May 2018 Spread-0.194-0.194-0.194-0.194+0.0450.00%set 17:37
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.158-0.158-0.158-0.158+0.0180.00%set 17:37
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.224-0.224-0.224-0.224+0.0450.00%set 17:37
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0140.013+0.001+9.09%set 17:37
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.475-0.475-0.475-0.475+0.0310.00%set 17:37
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.532-0.532-0.532-0.532+0.0430.00%set 17:37
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.253-0.253-0.253-0.253+0.0430.00%set 17:37
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.197-0.197-0.197-0.197+0.0170.00%set 17:37
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.265-0.265-0.265-0.265+0.0430.00%set 17:37
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.185-0.185-0.185-0.185+0.0170.00%set 17:37
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.074-0.074-0.074-0.074+0.0070.00%set 17:37
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.258+0.0430.00%set 17:37
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.010-0.010-0.010-0.009+0.0020.00%set 17:37
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.282-0.282-0.282-0.282+0.0430.00%set 17:37
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.273-0.273-0.273-0.273+0.0270.00%set 17:37
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.362-0.362-0.362-0.362+0.0430.00%set 17:37
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.210-0.210-0.210-0.210+0.0180.00%set 17:37
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.246-0.246-0.246-0.246+0.0100.00%set 17:37
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.433-0.433-0.433-0.433+0.0270.00%set 17:37
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.188-0.188-0.188-0.188+0.0170.00%set 17:37
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.393-0.393-0.393-0.393+0.0130.00%set 17:37
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.401-0.401-0.401-0.401+0.0120.00%set 17:37
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.561-0.561-0.561-0.561+0.0270.00%set 17:37
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.667-0.667-0.667-0.667+0.0430.00%set 17:37
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.538-0.538-0.538-0.538+0.0290.00%set 17:37
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.219-0.219-0.219-0.219+0.0430.00%set 17:37
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.642-0.642-0.642-0.642+0.0430.00%set 17:37
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.339-0.339-0.339-0.339+0.0140.00%set 17:37
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.114-0.114-0.114-0.114+0.0210.00%set 17:37
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.153-0.153-0.153-0.153+0.0160.00%set 17:37
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.192-0.192-0.192-0.192+0.0430.00%set 17:37
NG.Q16:K18.EAug 2016/May 2018 Spread-0.189-0.189-0.189-0.189+0.0430.00%set 17:37
NG.Q16:K17.EAug 2016/May 2017 Spread-0.119-0.119-0.119-0.119+0.0150.00%set 17:37
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.655-0.655-0.655-0.655+0.0420.00%set 17:37
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.574-0.574-0.574-0.574+0.0260.00%set 17:37
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.488-0.488-0.488-0.488+0.0300.00%set 17:37
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.127-0.127-0.127-0.127+0.0200.00%set 17:37
NG.U16:K18.ESep 2016/May 2018 Spread-0.202-0.202-0.202-0.202+0.0420.00%set 17:37
NG.U16:K17.ESep 2016/May 2017 Spread-0.132-0.132-0.132-0.132+0.0140.00%set 17:37
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.201-0.201-0.201-0.201+0.0160.00%set 17:37
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.414-0.414-0.414-0.414+0.0110.00%set 17:37
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.352-0.352-0.352-0.352+0.0130.00%set 17:37
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.551-0.551-0.551-0.551+0.0280.00%set 17:37
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.406-0.406-0.406-0.406+0.0120.00%set 17:37
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.680-0.680-0.680-0.680+0.0420.00%set 17:37
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.166-0.166-0.166-0.166+0.0150.00%set 17:37
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.232-0.232-0.232-0.232+0.0420.00%set 17:37
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.205-0.205-0.205-0.205+0.0420.00%set 17:37
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.286-0.286-0.286-0.286+0.0260.00%set 17:37
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.210-0.210-0.210-0.210+0.0160.00%set 17:37
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.545-0.545-0.545-0.545+0.0420.00%set 17:37
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.446-0.446-0.446-0.446+0.0260.00%set 17:37
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.259-0.259-0.259-0.259+0.0090.00%set 17:37
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.375-0.375-0.375-0.375+0.0420.00%set 17:37
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.105-0.105-0.105-0.087+0.0060.00%set 17:37
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.295-0.295-0.295-0.295+0.0420.00%set 17:37
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.223-0.223-0.223-0.223+0.0170.00%set 17:37
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.024-0.024-0.024-0.022+0.0010.00%set 17:37
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.271-0.271-0.271-0.271+0.0420.00%set 17:37
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.198-0.198-0.198-0.198+0.0160.00%set 17:37
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.278-0.278-0.278-0.278+0.0420.00%set 17:37
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.266-0.266-0.266-0.266+0.0420.00%set 17:37
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.249-0.249-0.249-0.249+0.0410.00%set 17:37
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.403-0.403-0.408-0.392+0.0100.00%set 17:37
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.658-0.658-0.658-0.658+0.0410.00%set 17:37
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.384-0.384-0.384-0.384+0.0110.00%set 17:37
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.552-0.552-0.552-0.552+0.0250.00%set 17:37
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.256-0.256-0.256-0.256+0.0410.00%set 17:37
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.105-0.105-0.105-0.105+0.0190.00%set 17:37
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.466-0.466-0.466-0.466+0.0290.00%set 17:37
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.330-0.330-0.330-0.330+0.0120.00%set 17:37
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.633-0.633-0.633-0.633+0.0410.00%set 17:37
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.529-0.529-0.529-0.529+0.0270.00%set 17:37
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.523-0.523-0.523-0.523+0.0410.00%set 17:37
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.424-0.424-0.424-0.424+0.0250.00%set 17:37
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.239-0.237+0.0080.00%set 17:37
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.353-0.353-0.353-0.353+0.0410.00%set 17:37
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.264-0.264-0.264-0.264+0.0250.00%set 17:37
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.076-0.062-0.076-0.065+0.0050.00%set 17:37
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.176-0.176-0.176-0.176+0.0150.00%set 17:37
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.273-0.273-0.273-0.273+0.0410.00%set 17:37
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.183-0.183-0.183-0.183+0.0410.00%set 17:37
NG.V16:K17.EOct 2016/May 2017 Spread-0.110-0.110-0.110-0.110+0.0130.00%set 17:37
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.188-0.188-0.188-0.188+0.0150.00%set 17:37
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.244-0.244-0.244-0.244+0.0410.00%set 17:37
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.201-0.201-0.201-0.201+0.0160.00%set 17:37
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.179-0.179-0.179-0.179+0.0150.00%set 17:37
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.210-0.210-0.210-0.210+0.0410.00%set 17:37
NG.V16:K18.EOct 2016/May 2018 Spread-0.180-0.180-0.180-0.180+0.0410.00%set 17:37
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.144-0.144-0.144-0.144+0.0140.00%set 17:37
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.079-0.079-0.079-0.079+0.0090.00%set 17:37
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.319-0.319-0.319-0.319+0.0060.00%set 17:37
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.593-0.593-0.593-0.593+0.0360.00%set 17:37
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.487-0.487-0.487-0.487+0.0200.00%set 17:37
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.136-0.136-0.136-0.136+0.0110.00%set 17:37
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.327-0.327-0.327-0.327+0.0050.00%set 17:37
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.458-0.458-0.458-0.458+0.0360.00%set 17:37
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.464-0.464-0.464-0.464+0.0220.00%set 17:37
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.568-0.568-0.568-0.568+0.0360.00%set 17:37
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.265-0.265-0.265-0.265+0.0070.00%set 17:37
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.111-0.111-0.111-0.111+0.0100.00%set 17:37
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.123-0.123-0.123-0.123+0.0100.00%set 17:37
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.179-0.179-0.179-0.179+0.0360.00%set 17:37
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.114-0.114-0.114-0.114+0.0100.00%set 17:37
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.145-0.145-0.145-0.145+0.0360.00%set 17:37
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.184-0.184-0.184-0.184+0.0360.00%set 17:37
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.208-0.208-0.208-0.208+0.0360.00%set 17:37
NG.X16:K17.ENov 2016/May 2017 Spread-0.045-0.045-0.045-0.045+0.0080.00%set 17:37
NG.X16:K18.ENov 2016/May 2018 Spread-0.115-0.115-0.115-0.115+0.0360.00%set 17:37
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.040-0.040-0.040-0.040+0.0140.00%set 17:37
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.401-0.401-0.401-0.401+0.0240.00%set 17:37
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.199-0.199-0.199-0.199+0.0200.00%set 17:37
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.288-0.288-0.288-0.288+0.0360.00%set 17:37
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.180-0.173-0.180-0.172+0.0030.00%set 17:37
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.359-0.359-0.359-0.359+0.0200.00%set 17:37
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.118-0.118-0.118-0.118+0.0360.00%set 17:37
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.191-0.191-0.191-0.191+0.0360.00%set 17:37
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.421-0.421-0.421-0.421+0.0330.00%set 17:37
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.286-0.286-0.286-0.286+0.0330.00%set 17:37
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.187-0.187-0.187-0.187+0.0170.00%set 17:37
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.116-0.116-0.116-0.116+0.0330.00%set 17:37
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.315-0.315-0.315-0.315+0.0170.00%set 17:37
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.027-0.027-0.027-0.027+0.0170.00%set 17:37
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.396-0.396-0.396-0.396+0.0330.00%set 17:37
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.147-0.147-0.147-0.147+0.0030.00%set 17:37
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.229-0.229-0.229-0.229+0.0210.00%set 17:37
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.093-0.093-0.093-0.093+0.0040.00%set 17:37
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1320.1320.1320.132+0.011+8.33%set 17:37
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0540.0540.0540.054+0.033+61.11%set 17:37
NG.Z16:K18.EDec 2016/May 2018 Spread0.0570.0570.0570.057+0.033+57.89%set 17:37
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.0930.0930.0930.093+0.006+6.45%set 17:37
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0270.0270.0270.027+0.033+122.22%set 17:37
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.007-0.007-0.007-0.007+0.0330.00%set 17:37
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0490.0490.0490.049+0.007+14.29%set 17:37
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.019-0.019-0.019-0.019+0.0330.00%set 17:37
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.292-0.292-0.292-0.292+0.0190.00%set 17:37
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0610.0610.0610.061+0.007+11.48%set 17:37
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.012-0.012-0.012-0.012+0.0330.00%set 17:37
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0360.0360.0360.036+0.008+22.22%set 17:37
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.036-0.036-0.036-0.036+0.0330.00%set 17:37
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.156-0.154-0.156-0.155+0.0020.00%set 17:37
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.0580.0580.0580.058+0.007+12.07%set 17:37
NG.Z16:K17.EDec 2016/May 2017 Spread0.1270.1270.1270.127+0.005+3.94%set 17:37
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2480.2480.2480.248+0.004+1.61%set 17:37
NG.F17:V17.EJan 2017/Oct 2017 Spread0.1910.1910.1910.191+0.006+3.14%set 17:37
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1430.1430.1430.143+0.031+21.68%set 17:37
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2160.2160.2160.216+0.005+2.31%set 17:37
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1360.1360.1360.136+0.031+22.79%set 17:37
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2040.2040.2040.204+0.005+2.45%set 17:37
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2130.2130.2130.213+0.005+2.35%set 17:37
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1820.1820.1820.182+0.031+17.03%set 17:37
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.241-0.241-0.241-0.241+0.0310.00%set 17:37
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0600.062+0.002+3.23%set 17:37
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.074-0.074-0.074-0.074+0.0190.00%set 17:37
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1190.1190.1190.119+0.031+26.05%set 17:37
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2090.2090.2090.209+0.031+14.83%set 17:37
NG.F17:K18.EJan 2017/May 2018 Spread0.2120.2120.2120.212+0.031+14.62%set 17:37
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.266-0.266-0.266-0.266+0.0310.00%set 17:37
NG.F17:K17.EJan 2017/May 2017 Spread0.2820.2820.2820.282+0.003+1.06%set 17:37
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.160-0.160-0.160-0.160+0.0150.00%set 17:37
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0060.0060.0060.008+0.001+12.50%set 17:37
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.137-0.137-0.137-0.137+0.0170.00%set 17:37
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.131-0.131-0.131-0.131+0.0310.00%set 17:37
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.032-0.032-0.032-0.032+0.0150.00%set 17:37
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0390.0390.0390.039+0.031+79.49%set 17:37
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1280.1280.1280.128+0.015+11.72%set 17:37
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2870.2870.2870.287+0.009+3.14%set 17:37
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1480.1480.1480.148+0.031+20.95%set 17:37
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.168-0.168-0.168-0.168+0.0140.00%set 17:37
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.274-0.274-0.274-0.274+0.0300.00%set 17:37
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.145-0.145-0.145-0.145+0.0160.00%set 17:37
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.249-0.249-0.249-0.249+0.0300.00%set 17:37
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0550.0550.0550.054+0.001+1.85%set 17:37
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.082-0.082-0.082-0.082+0.0180.00%set 17:37
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2790.2790.2790.279+0.008+2.87%set 17:37
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2010.2010.2010.201+0.030+14.93%set 17:37
NG.G17:K18.EFeb 2017/May 2018 Spread0.2040.2040.2040.204+0.030+14.71%set 17:37
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2400.2400.2400.240+0.003+1.25%set 17:37
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1740.1740.1740.174+0.030+17.24%set 17:37
NG.G17:K17.EFeb 2017/May 2017 Spread0.2740.2740.2740.274+0.002+0.73%set 17:37
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.140.140.140.14+0.03+21.43%set 17:37
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2050.2050.2050.205+0.004+1.95%set 17:37
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1960.1960.1960.196+0.004+2.04%set 17:37
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1280.1280.1280.128+0.030+23.44%set 17:37
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2080.2080.2080.208+0.004+1.92%set 17:37
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1350.1350.1350.135+0.030+22.22%set 17:37
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1830.1830.1830.183+0.005+2.73%set 17:37
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1110.1110.1110.111+0.030+27.03%set 17:37
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1200.1200.1200.120+0.014+11.67%set 17:37
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.040-0.040-0.040-0.040+0.0140.00%set 17:37
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0310.0310.0310.031+0.030+96.77%set 17:37
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.139-0.139-0.139-0.139+0.0300.00%set 17:37
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.023-0.023-0.023-0.023+0.0290.00%set 17:37
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.136-0.136-0.136-0.136+0.0170.00%set 17:37
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1470.1470.1470.147+0.029+19.73%set 17:37
NG.H17:K17.EMar 2017/May 2017 Spread0.2200.2200.2200.220+0.001+0.45%set 17:37
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2400.2400.2400.225+0.007+3.11%set 17:37
NG.H17:K18.EMar 2017/May 2018 Spread0.1500.1500.1500.150+0.029+19.33%set 17:37
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1860.1860.1860.186+0.002+1.08%set 17:37
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0740.0740.0740.074+0.029+39.19%set 17:37
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1540.1540.1540.154+0.003+1.95%set 17:37
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0810.0810.0810.081+0.029+35.80%set 17:37
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1290.1290.1290.129+0.004+3.10%set 17:37
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0570.0570.0570.057+0.029+50.88%set 17:37
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1510.1510.1510.151+0.003+1.99%set 17:37
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0660.0660.0660.066+0.013+19.70%set 17:37
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0860.0860.0860.086+0.029+33.72%set 17:37
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.094-0.094-0.094-0.094+0.0130.00%set 17:37
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1420.1420.1420.142+0.003+2.11%set 17:37
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1200.1200.1200.120+0.029+24.17%set 17:37
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.303-0.303-0.303-0.303+0.0290.00%set 17:37
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.199-0.199-0.199-0.199+0.0150.00%set 17:37
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.193-0.193-0.193-0.193+0.0290.00%set 17:37
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.328-0.328-0.328-0.328+0.0290.00%set 17:37
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.222-0.222-0.222-0.222+0.0130.00%set 17:37
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.078-0.078-0.078-0.078+0.0220.00%set 17:37
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.418-0.418-0.418-0.418+0.0220.00%set 17:37
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.447-0.447-0.447-0.447+0.0060.00%set 17:37
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.094-0.096-0.0030.00%set 17:37
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.424-0.424-0.424-0.424+0.0080.00%set 17:37
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.319-0.319-0.319-0.319+0.0060.00%set 17:37
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.168-0.168-0.168-0.168+0.0220.00%set 17:37
NG.J17:K17.EApr 2017/May 2017 Spread-0.005-0.005-0.005-0.005-0.0060.00%set 17:37
NG.J17:K18.EApr 2017/May 2018 Spread-0.075-0.075-0.075-0.075+0.0220.00%set 17:37
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.159-0.159-0.159-0.159+0.0060.00%set 17:37
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.144-0.144-0.144-0.144+0.0220.00%set 17:37
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.071-0.071-0.071-0.071-0.0040.00%set 17:37
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.553-0.553-0.553-0.553+0.0220.00%set 17:37
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.528-0.528-0.528-0.528+0.0220.00%set 17:37
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.039-0.039-0.039-0.039-0.0050.00%set 17:37
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.105-0.105-0.105-0.105+0.0220.00%set 17:37
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.074-0.0040.00%set 17:37
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.248-0.248-0.248-0.248+0.0220.00%set 17:37
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.361-0.361-0.361-0.361+0.0100.00%set 17:37
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.139-0.139-0.139-0.139+0.0220.00%set 17:37
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.083-0.083-0.083-0.083-0.0040.00%set 17:37
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.151-0.151-0.151-0.151+0.0220.00%set 17:37
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.523-0.523-0.523-0.523+0.0280.00%set 17:37
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.419-0.419-0.419-0.419+0.0140.00%set 17:37
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.442-0.442-0.442-0.442+0.0120.00%set 17:37
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.100-0.100-0.100-0.100+0.0280.00%set 17:37
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.034-0.034-0.034-0.034+0.0010.00%set 17:37
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.548-0.548-0.548-0.548+0.0280.00%set 17:37
NG.K17:K18.EMay 2017/May 2018 Spread-0.070-0.070-0.070-0.070+0.0280.00%set 17:37
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.073-0.073-0.073-0.073+0.0280.00%set 17:37
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.356-0.356-0.356-0.356+0.0160.00%set 17:37
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.146-0.146-0.146-0.146+0.0280.00%set 17:37
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 17:37
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.413-0.413-0.413-0.413+0.0280.00%set 17:37
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.314-0.314-0.314-0.314+0.0120.00%set 17:37
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.243-0.243-0.243-0.243+0.0280.00%set 17:37
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.134-0.134-0.134-0.134+0.0280.00%set 17:37
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.154-0.154-0.154-0.154+0.0120.00%set 17:37
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.163-0.163-0.163-0.163+0.0280.00%set 17:37
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.091-0.091-0.091-0.091+0.0030.00%set 17:37
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.139-0.139-0.139-0.139+0.0280.00%set 17:37
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.069-0.069-0.069-0.069+0.0020.00%set 17:37
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 17:37
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.379-0.379-0.379-0.379+0.0270.00%set 17:37
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.280-0.280-0.280-0.280+0.0110.00%set 17:37
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.209-0.209-0.209-0.209+0.0270.00%set 17:37
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.120-0.120-0.120-0.120+0.0110.00%set 17:37
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.057-0.057-0.057-0.057+0.0020.00%set 17:37
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.105-0.105-0.105-0.105+0.0270.00%set 17:37
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.129-0.129-0.129-0.129+0.0270.00%set 17:37
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.514-0.514-0.514-0.514+0.0270.00%set 17:37
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.489-0.489-0.489-0.489+0.0270.00%set 17:37
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.322-0.322-0.322-0.322+0.0150.00%set 17:37
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.039-0.039-0.039-0.039+0.0270.00%set 17:37
NG.M17:K18.EJun 2017/May 2018 Spread-0.036-0.036-0.036-0.036+0.0270.00%set 17:37
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.066-0.066-0.066-0.066+0.0270.00%set 17:37
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.035-0.035-0.035-0.035+0.0010.00%set 17:37
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.100-0.100-0.100-0.100+0.0270.00%set 17:37
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.385-0.385-0.385-0.385+0.0130.00%set 17:37
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.044-0.044-0.044-0.044+0.0010.00%set 17:37
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.112-0.112-0.112-0.112+0.0270.00%set 17:37
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:37
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.408-0.408-0.408-0.408+0.0110.00%set 17:37
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.245-0.245-0.245-0.245+0.0100.00%set 17:37
NG.N17:K18.EJul 2017/May 2018 Spread-0.001-0.001-0.001-0.001+0.0260.00%set 17:37
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.065-0.065-0.065-0.065+0.0260.00%set 17:37
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0090.0000.00%set 17:37
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.077-0.077-0.077-0.077+0.0260.00%set 17:37
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.174-0.174-0.174-0.174+0.0260.00%set 17:37
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:37
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.070-0.070-0.070-0.070+0.0260.00%set 17:37
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 17:37
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.085-0.085-0.085-0.085+0.0100.00%set 17:37
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.344-0.344-0.344-0.344+0.0260.00%set 17:37
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.004-0.004-0.004-0.004+0.0260.00%set 17:37
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.287-0.287-0.287-0.287+0.0140.00%set 17:37
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.031-0.031-0.031-0.031+0.0260.00%set 17:37
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.479-0.479-0.479-0.479+0.0260.00%set 17:37
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.094-0.094-0.094-0.094+0.0260.00%set 17:37
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.373-0.373-0.373-0.373+0.0100.00%set 17:37
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.350-0.350-0.350-0.350+0.0120.00%set 17:37
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.454-0.454-0.454-0.454+0.0260.00%set 17:37
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.236-0.236-0.236-0.236+0.0100.00%set 17:37
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.085-0.085-0.085-0.085+0.0260.00%set 17:37
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.445-0.445-0.445-0.445+0.0260.00%set 17:37
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.165-0.165-0.165-0.165+0.0260.00%set 17:37
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.076-0.076-0.076-0.076+0.0100.00%set 17:37
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.335-0.335-0.335-0.335+0.0260.00%set 17:37
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0050.0050.0050.005+0.026+520.00%set 17:37
NG.Q17:K18.EAug 2017/May 2018 Spread0.0080.0080.0080.008+0.026+325.00%set 17:37
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.022-0.022-0.022-0.022+0.0260.00%set 17:37
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.056-0.056-0.056-0.056+0.0260.00%set 17:37
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.068-0.068-0.068-0.068+0.0260.00%set 17:37
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:37
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.061-0.061-0.061-0.061+0.0260.00%set 17:37
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:37
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.278-0.278-0.278-0.278+0.0140.00%set 17:37
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.364-0.364-0.364-0.364+0.0100.00%set 17:37
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.341-0.341-0.341-0.341+0.0120.00%set 17:37
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.470-0.470-0.470-0.470+0.0260.00%set 17:37
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.482-0.482-0.482-0.482+0.0260.00%set 17:37
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.347-0.347-0.347-0.347+0.0260.00%set 17:37
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.248-0.248-0.248-0.248+0.0100.00%set 17:37
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.457-0.457-0.457-0.457+0.0260.00%set 17:37
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.353-0.353-0.353-0.353+0.0120.00%set 17:37
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.376-0.376-0.376-0.376+0.0100.00%set 17:37
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.034-0.034-0.034-0.034+0.0260.00%set 17:37
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.068-0.068-0.068-0.068+0.0260.00%set 17:37
NG.U17:K18.ESep 2017/May 2018 Spread-0.004-0.004-0.004-0.004+0.0260.00%set 17:37
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.080-0.080-0.080-0.080+0.0260.00%set 17:37
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.007-0.007-0.007-0.007+0.0260.00%set 17:37
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.290-0.290-0.290-0.290+0.0140.00%set 17:37
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.073-0.073-0.073-0.073+0.0260.00%set 17:37
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 17:37
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.097-0.097-0.097-0.097+0.0260.00%set 17:37
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.088-0.088-0.088-0.088+0.0100.00%set 17:37
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.177-0.177-0.177-0.177+0.0260.00%set 17:37
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.009-0.009-0.009-0.009+0.0250.00%set 17:37
NG.V17:K18.EOct 2017/May 2018 Spread0.0210.0210.0210.021+0.025+119.05%set 17:37
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0180.0180.0180.018+0.025+138.89%set 17:37
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.265-0.265-0.265-0.265+0.0130.00%set 17:37
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.432-0.432-0.432-0.432+0.0250.00%set 17:37
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.328-0.328-0.328-0.328+0.0110.00%set 17:37
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.457-0.457-0.457-0.457+0.0250.00%set 17:37
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.351+0.0090.00%set 17:37
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.043-0.043-0.043-0.043+0.0250.00%set 17:37
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.048-0.048-0.048-0.048+0.0250.00%set 17:37
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.055-0.055-0.055-0.055+0.0250.00%set 17:37
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.072-0.072-0.072-0.072-0.0120.00%set 17:37
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.084-0.083-0.084-0.063+0.0090.00%set 17:37
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.152-0.152-0.152-0.15200.00%set 17:37
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.223-0.223-0.223-0.223+0.0090.00%set 17:37
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.322-0.322-0.322-0.322+0.0250.00%set 17:37
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0540.0540.0540.054+0.016+29.63%set 17:37
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:37
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.394-0.394-0.394-0.394+0.0160.00%set 17:37
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.265-0.265-0.265-0.265+0.0020.00%set 17:37
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.369-0.369-0.369-0.369+0.0160.00%set 17:37
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.202-0.202-0.202-0.202+0.0040.00%set 17:37
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0200.0200.0200.020+0.016+80.00%set 17:37
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0080.0080.0080.008+0.016+200.00%set 17:37
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0150.0150.0150.015+0.016+106.67%set 17:37
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.009-0.009-0.009-0.009+0.0160.00%set 17:37
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.089-0.089-0.089-0.089+0.0160.00%set 17:37
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 17:37
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.259-0.259-0.259-0.259+0.0160.00%set 17:37
NG.X17:K18.ENov 2017/May 2018 Spread0.0840.0840.0840.084+0.016+19.05%set 17:37
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0810.0810.0810.081+0.016+19.75%set 17:37
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.209-0.209-0.209-0.209+0.0160.00%set 17:37
NG.Z17:K18.EDec 2017/May 2018 Spread0.2440.2440.2440.244+0.016+6.56%set 17:37
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2410.2410.2410.241+0.016+6.64%set 17:37
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:37
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.234-0.234-0.234-0.234+0.0160.00%set 17:37
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.042-0.042-0.042-0.042+0.0040.00%set 17:37
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.105-0.105-0.105-0.105+0.0020.00%set 17:37
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2140.2140.2140.214+0.016+7.48%set 17:37
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.099-0.099-0.099-0.099+0.0160.00%set 17:37
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0710.0710.0710.071+0.016+22.54%set 17:37
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1510.1510.1510.151+0.016+10.60%set 17:37
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1750.1750.1750.175+0.016+9.14%set 17:37
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1680.1680.1680.168+0.016+9.52%set 17:37
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1800.1800.1800.180+0.016+8.89%set 17:37
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3080.3080.3080.308+0.016+5.19%set 17:37
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.081-0.081-0.081-0.081+0.0160.00%set 17:37
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.023+0.002+8.70%set 17:37
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.106-0.106-0.106-0.106+0.0160.00%set 17:37
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3030.3030.3030.303+0.016+5.28%set 17:37
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0860.0860.0860.086+0.004+4.65%set 17:37
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3690.3690.3690.369+0.016+4.34%set 17:37
NG.F18:K18.EJan 2018/May 2018 Spread0.3720.3720.3720.372+0.016+4.30%set 17:37
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3420.3420.3420.342+0.016+4.68%set 17:37
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2790.2790.2790.279+0.016+5.73%set 17:37
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2960.2960.2960.296+0.016+5.41%set 17:37
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0290.0290.0290.029+0.016+55.17%set 17:37
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1990.1990.1990.199+0.016+8.04%set 17:37
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3190.3190.3190.319+0.014+4.39%set 17:37
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2850.2850.2850.285+0.014+4.91%set 17:37
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.129-0.129-0.129-0.129+0.0140.00%set 17:37
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0630.0630.0630.063+0.002+3.17%set 17:37
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2800.2800.2800.280+0.014+5.00%set 17:37
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3460.3460.3460.346+0.014+4.05%set 17:37
NG.G18:K18.EFeb 2018/May 2018 Spread0.3490.3490.3490.349+0.014+4.01%set 17:37
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0060.0060.0060.006+0.014+233.33%set 17:37
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.104-0.104-0.104-0.104+0.0140.00%set 17:37
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2730.2730.2730.273+0.014+5.13%set 17:37
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2560.2560.2560.256+0.014+5.47%set 17:37
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1760.1760.1760.176+0.014+7.95%set 17:37
NG.H18:J18.EMar 2018/Apr 2018 Spread0.2490.2490.2490.283+0.012+4.24%set 17:37
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.167-0.167-0.167-0.167+0.0120.00%set 17:37
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.192-0.192-0.192-0.192+0.0120.00%set 17:37
NG.H18:K18.EMar 2018/May 2018 Spread0.2860.2860.2860.286+0.012+4.20%set 17:37
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1130.1130.1130.113+0.012+10.62%set 17:37
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2560.2560.2560.256+0.012+4.69%set 17:37
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.057-0.057-0.057-0.057+0.0120.00%set 17:37
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1930.1930.1930.193+0.012+6.22%set 17:37
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2170.2170.2170.217+0.012+5.53%set 17:37
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2100.2100.2100.210+0.012+5.71%set 17:37
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2220.2220.2220.222+0.012+5.41%set 17:37
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.0140.0030.0000.00%set 17:37
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:37
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:37
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:37
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:37
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:37
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:37
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:37
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0610.0000.00%set 17:37
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.478-0.478-0.478-0.4780.0000.00%set 17:37
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.453-0.453-0.453-0.4530.0000.00%set 17:37
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:37
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:37
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:37
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:37
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:37
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.343-0.343-0.343-0.3430.0000.00%set 17:37
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.448-0.448-0.448-0.4480.0000.00%set 17:37
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:37
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.313-0.313-0.313-0.3130.0000.00%set 17:37
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:37
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0390.0000.00%set 17:37
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:37
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:37
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.423-0.423-0.423-0.4230.0000.00%set 17:37
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:37
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:37
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:37
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:37
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.414-0.414-0.414-0.4140.0000.00%set 17:37
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.279-0.279-0.279-0.2790.0000.00%set 17:37
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:37
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:37
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:37
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:37
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:37
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.402-0.402-0.402-0.4020.0000.00%set 17:37
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:37
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:37
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.384-0.384-0.384-0.3840.0000.00%set 17:37
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0240.0000.00%set 17:37
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:37
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 17:37
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:37
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:37
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:37
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.385-0.385-0.385-0.385-0.0050.00%set 17:37
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:37
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:37
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:37
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:37
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:37
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:37
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
NG.K19:K20.EMay 2019/May 2020 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.068-0.068-0.068-0.068+0.0050.00%set 17:37
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.072-0.072-0.072-0.072+0.0050.00%set 17:37
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.388-0.388-0.388-0.388+0.0200.00%set 17:37
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.072-0.072-0.072-0.072+0.0050.00%set 17:37
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3850.3850.3850.385-0.015-3.90%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.