Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (nymex) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.U17.E | Sep 2017 (E) | 2.891 | 2.899 | 2.868 | 2.889 | -0.001 | -0.03% | 07:12 |
| NG.V17.E | Oct 2017 (E) | 2.920 | 2.933 | 2.902 | 2.921 | -0.004 | -0.14% | 07:12 |
| NG.X17.E | Nov 2017 (E) | 3.000 | 3.013 | 2.984 | 3.001 | -0.004 | -0.13% | 07:12 |
| NG.Z17.E | Dec 2017 (E) | 3.141 | 3.155 | 3.129 | 3.150 | +0.002 | +0.06% | 07:03 |
| NG.F18.E | Jan 2018 (E) | 3.241 | 3.253 | 3.228 | 3.245 | -0.002 | -0.06% | 07:07 |
| NG.G18.E | Feb 2018 (E) | 3.226 | 3.244 | 3.222 | 3.239 | +0.005 | +0.15% | set 14:31 |
| NG.H18.E | Mar 2018 (E) | 3.203 | 3.222 | 3.189 | 3.194 | -0.025 | -0.78% | set 14:59 |
| NG.J18.E | Apr 2018 (E) | 2.878 | 2.888 | 2.867 | 2.870 | -0.016 | -0.56% | set 14:59 |
| NG.K18.E | May 2018 (E) | 2.829 | 2.843 | 2.829 | 2.843 | +0.005 | +0.18% | set 07:06 |
| NG.M18.E | Jun 2018 (E) | 2.868 | 2.879 | 2.863 | 2.864 | -0.020 | -0.70% | set 14:59 |
| NG.N18.E | Jul 2018 (E) | 2.896 | 2.902 | 2.890 | 2.891 | -0.018 | -0.62% | set 14:59 |
| NG.Q18.E | Aug 2018 (E) | 2.900 | 2.900 | 2.900 | 2.900 | +0.005 | +0.17% | set 07:06 |
| NG.U18.E | Sep 2018 (E) | 2.880 | 2.880 | 2.875 | 2.871 | -0.019 | -0.66% | set 14:59 |
| NG.V18.E | Oct 2018 (E) | 2.904 | 2.905 | 2.888 | 2.889 | -0.020 | -0.69% | set 14:59 |
| NG.X18.E | Nov 2018 (E) | 2.973 | 2.973 | 2.954 | 2.938 | -0.020 | -0.68% | set 14:59 |
| NG.Z18.E | Dec 2018 (E) | 3.087 | 3.091 | 3.087 | 3.068 | -0.019 | -0.62% | set 14:59 |
| NG.F19.E | Jan 2019 (E) | 3.180 | 3.180 | 3.168 | 3.153 | -0.019 | -0.60% | set 14:59 |
| NG.G19.E | Feb 2019 (E) | 3.155 | 3.155 | 3.145 | 3.130 | -0.018 | -0.57% | set 14:59 |
| NG.H19.E | Mar 2019 (E) | 3.082 | 3.083 | 3.075 | 3.062 | -0.018 | -0.59% | set 14:59 |
| NG.J19.E | Apr 2019 (E) | 2.710 | 2.710 | 2.708 | 2.696 | -0.016 | -0.59% | set 14:59 |
| NG.K19.E | May 2019 (E) | 2.682 | 2.682 | 2.680 | 2.665 | -0.017 | -0.64% | set 14:59 |
| NG.M19.E | Jun 2019 (E) | 2.700 | 2.706 | 2.700 | 2.688 | -0.017 | -0.63% | set 14:59 |
| NG.N19.E | Jul 2019 (E) | 2.728 | 2.730 | 2.728 | 2.711 | -0.017 | -0.63% | set 14:59 |
| NG.Q19.E | Aug 2019 (E) | 2.738 | 2.738 | 2.738 | 2.719 | -0.017 | -0.63% | set 14:59 |
| NG.U19.E | Sep 2019 (E) | 2.730 | 2.730 | 2.711 | 2.701 | -0.017 | -0.63% | set 14:59 |
| NG.V19.E | Oct 2019 (E) | 2.730 | 2.730 | 2.730 | 2.723 | -0.017 | -0.62% | set 14:59 |
| NG.X19.E | Nov 2019 (E) | 2.805 | 2.805 | 2.805 | 2.787 | -0.015 | -0.54% | set 14:59 |
| NG.Z19.E | Dec 2019 (E) | 2.951 | 2.951 | 2.951 | 2.919 | -0.015 | -0.51% | set 14:59 |
| NG.F20.E | Jan 2020 (E) | 3.047 | 3.047 | 3.047 | 3.023 | -0.015 | -0.50% | set 14:59 |
| NG.G20.E | Feb 2020 (E) | 3.025 | 3.025 | 3.025 | 2.997 | -0.015 | -0.50% | set 14:59 |
| NG.H20.E | Mar 2020 (E) | 2.920 | 2.920 | 2.920 | 2.945 | -0.014 | -0.48% | set 14:59 |
| NG.J20.E | Apr 2020 (E) | 2.648 | 2.648 | 2.648 | 2.637 | -0.010 | -0.38% | set 14:59 |
| NG.K20.E | May 2020 (E) | 2.607 | 2.608 | 2.607 | 2.617 | -0.010 | -0.38% | set 14:59 |
| NG.M20.E | Jun 2020 (E) | 2.616 | 2.616 | 2.616 | 2.642 | -0.010 | -0.38% | set 14:59 |
| NG.N20.E | Jul 2020 (E) | 2.741 | 2.741 | 2.741 | 2.670 | -0.010 | -0.37% | set 14:59 |
| NG.Q20.E | Aug 2020 (E) | 2.768 | 2.768 | 2.768 | 2.691 | -0.010 | -0.37% | set 14:59 |
| NG.U20.E | Sep 2020 (E) | 2.770 | 2.770 | 2.770 | 2.686 | -0.010 | -0.37% | set 14:59 |
| NG.V20.E | Oct 2020 (E) | 2.736 | 2.736 | 2.736 | 2.713 | -0.010 | -0.37% | set 14:59 |
| NG.X20.E | Nov 2020 (E) | 2.878 | 2.878 | 2.878 | 2.784 | -0.010 | -0.36% | set 14:59 |
| NG.Z20.E | Dec 2020 (E) | 3.001 | 3.001 | 3.000 | 2.928 | -0.010 | -0.34% | set 14:59 |
| NG.F21.E | Jan 2021 (E) | 3.120 | 3.120 | 3.120 | 3.033 | -0.010 | -0.33% | set 14:59 |
| NG.G21.E | Feb 2021 (E) | 3.104 | 3.104 | 3.104 | 3.007 | -0.010 | -0.33% | set 14:59 |
| NG.H21.E | Mar 2021 (E) | 2.947 | 2.947 | 2.947 | 2.947 | -0.010 | -0.34% | set 14:59 |
| NG.J21.E | Apr 2021 (E) | 2.640 | 2.640 | 2.640 | 2.637 | -0.010 | -0.38% | set 14:59 |
| NG.K21.E | May 2021 (E) | 2.604 | 2.604 | 2.604 | 2.618 | -0.010 | -0.38% | set 14:59 |
| NG.M21.E | Jun 2021 (E) | 2.631 | 2.631 | 2.631 | 2.643 | -0.010 | -0.38% | set 14:59 |
| NG.N21.E | Jul 2021 (E) | 2.661 | 2.661 | 2.661 | 2.671 | -0.010 | -0.37% | set 14:59 |
| NG.Q21.E | Aug 2021 (E) | 2.806 | 2.806 | 2.806 | 2.693 | -0.010 | -0.37% | set 14:59 |
| NG.U21.E | Sep 2021 (E) | 2.810 | 2.810 | 2.810 | 2.695 | -0.010 | -0.37% | set 14:59 |
| NG.V21.E | Oct 2021 (E) | 2.826 | 2.826 | 2.826 | 2.722 | -0.010 | -0.37% | set 14:59 |
| NG.X21.E | Nov 2021 (E) | 2.798 | 2.798 | 2.798 | 2.798 | -0.010 | -0.36% | set 14:59 |
| NG.Z21.E | Dec 2021 (E) | 2.971 | 2.980 | 2.971 | 2.948 | -0.010 | -0.34% | set 14:59 |
| NG.F22.E | Jan 2022 (E) | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 | -0.33% | set 14:59 |
| NG.G22.E | Feb 2022 (E) | 3.000 | 3.000 | 3.000 | 3.034 | -0.010 | -0.33% | set 14:59 |
| NG.H22.E | Mar 2022 (E) | 3.000 | 3.000 | 3.000 | 2.974 | -0.010 | -0.34% | set 14:59 |
| NG.J22.E | Apr 2022 (E) | 2.781 | 2.781 | 2.781 | 2.659 | -0.010 | -0.38% | set 14:59 |
| NG.K22.E | May 2022 (E) | 2.771 | 2.771 | 2.771 | 2.647 | -0.010 | -0.38% | set 14:59 |
| NG.M22.E | Jun 2022 (E) | 2.674 | 2.674 | 2.674 | 2.674 | -0.010 | -0.37% | set 14:59 |
| NG.N22.E | Jul 2022 (E) | 2.704 | 2.704 | 2.704 | 2.704 | -0.010 | -0.37% | set 14:59 |
| NG.Q22.E | Aug 2022 (E) | 2.859 | 2.859 | 2.859 | 2.729 | -0.010 | -0.37% | set 14:59 |
| NG.U22.E | Sep 2022 (E) | 2.732 | 2.732 | 2.732 | 2.732 | -0.010 | -0.37% | set 14:59 |
| NG.V22.E | Oct 2022 (E) | 2.892 | 2.892 | 2.892 | 2.762 | -0.010 | -0.36% | set 14:59 |
| NG.X22.E | Nov 2022 (E) | 2.970 | 2.970 | 2.970 | 2.839 | -0.010 | -0.35% | set 14:59 |
| NG.Z22.E | Dec 2022 (E) | 3.001 | 3.001 | 3.001 | 2.989 | -0.010 | -0.33% | set 14:59 |
| NG.F23.E | Jan 2023 (E) | 3.225 | 3.225 | 3.225 | 3.102 | -0.010 | -0.32% | set 14:59 |
| NG.G23.E | Feb 2023 (E) | 3.075 | 3.075 | 3.075 | 3.075 | -0.010 | -0.33% | set 14:59 |
| NG.H23.E | Mar 2023 (E) | 3.015 | 3.015 | 3.015 | 3.015 | -0.010 | -0.33% | set 14:59 |
| NG.J23.E | Apr 2023 (E) | 2.70 | 2.70 | 2.70 | 2.70 | -0.01 | -0.37% | set 14:59 |
| NG.K23.E | May 2023 (E) | 2.685 | 2.685 | 2.685 | 2.685 | -0.010 | -0.37% | set 14:59 |
| NG.M23.E | Jun 2023 (E) | 2.712 | 2.712 | 2.712 | 2.712 | -0.010 | -0.37% | set 14:59 |
| NG.N23.E | Jul 2023 (E) | 2.742 | 2.742 | 2.742 | 2.742 | -0.010 | -0.36% | set 14:59 |
| NG.Q23.E | Aug 2023 (E) | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 | -0.36% | set 14:59 |
| NG.U23.E | Sep 2023 (E) | 2.775 | 2.775 | 2.775 | 2.775 | -0.010 | -0.36% | set 14:59 |
| NG.V23.E | Oct 2023 (E) | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 | -0.36% | set 14:59 |
| NG.X23.E | Nov 2023 (E) | 2.887 | 2.887 | 2.887 | 2.887 | -0.010 | -0.35% | set 14:59 |
| NG.Z23.E | Dec 2023 (E) | 3.039 | 3.039 | 3.039 | 3.039 | -0.010 | -0.33% | set 14:59 |
| NG.F24.E | Jan 2024 (E) | 3.159 | 3.159 | 3.159 | 3.159 | -0.010 | -0.32% | set 14:59 |
| NG.G24.E | Feb 2024 (E) | 3.131 | 3.131 | 3.131 | 3.131 | -0.010 | -0.32% | set 14:59 |
| NG.H24.E | Mar 2024 (E) | 3.07 | 3.07 | 3.07 | 3.07 | -0.01 | -0.33% | set 14:59 |
| NG.J24.E | Apr 2024 (E) | 2.76 | 2.76 | 2.76 | 2.76 | -0.01 | -0.36% | set 14:59 |
| NG.K24.E | May 2024 (E) | 2.744 | 2.744 | 2.744 | 2.744 | -0.010 | -0.36% | set 14:59 |
| NG.M24.E | Jun 2024 (E) | 2.772 | 2.772 | 2.772 | 2.772 | -0.010 | -0.36% | set 14:59 |
| NG.N24.E | Jul 2024 (E) | 2.804 | 2.804 | 2.804 | 2.804 | -0.010 | -0.36% | set 14:59 |
| NG.Q24.E | Aug 2024 (E) | 2.832 | 2.832 | 2.832 | 2.832 | -0.010 | -0.35% | set 14:59 |
| NG.U24.E | Sep 2024 (E) | 2.837 | 2.837 | 2.837 | 2.837 | -0.010 | -0.35% | set 14:59 |
| NG.V24.E | Oct 2024 (E) | 2.874 | 2.874 | 2.874 | 2.874 | -0.010 | -0.35% | set 14:59 |
| NG.X24.E | Nov 2024 (E) | 2.951 | 2.951 | 2.951 | 2.951 | -0.010 | -0.34% | set 14:59 |
| NG.Z24.E | Dec 2024 (E) | 3.103 | 3.103 | 3.103 | 3.103 | -0.010 | -0.32% | set 14:59 |
| NG.F25.E | Jan 2025 (E) | 3.224 | 3.224 | 3.224 | 3.224 | -0.010 | -0.31% | set 14:59 |
| NG.G25.E | Feb 2025 (E) | 3.193 | 3.193 | 3.193 | 3.193 | -0.010 | -0.31% | set 14:59 |
| NG.H25.E | Mar 2025 (E) | 3.129 | 3.129 | 3.129 | 3.129 | -0.010 | -0.32% | set 14:59 |
| NG.J25.E | Apr 2025 (E) | 2.809 | 2.809 | 2.809 | 2.809 | -0.010 | -0.36% | set 14:59 |
| NG.K25.E | May 2025 (E) | 2.800 | 2.800 | 2.800 | 2.793 | -0.010 | -0.36% | set 14:59 |
| NG.M25.E | Jun 2025 (E) | 2.826 | 2.826 | 2.826 | 2.826 | -0.010 | -0.35% | set 14:59 |
| NG.N25.E | Jul 2025 (E) | 2.868 | 2.868 | 2.868 | 2.868 | -0.010 | -0.35% | set 14:59 |
| NG.Q25.E | Aug 2025 (E) | 2.906 | 2.906 | 2.906 | 2.906 | -0.010 | -0.34% | set 14:59 |
| NG.U25.E | Sep 2025 (E) | 2.919 | 2.919 | 2.919 | 2.919 | -0.010 | -0.34% | set 14:59 |
| NG.V25.E | Oct 2025 (E) | 2.969 | 2.969 | 2.969 | 2.969 | -0.010 | -0.34% | set 14:59 |
| NG.X25.E | Nov 2025 (E) | 3.046 | 3.046 | 3.046 | 3.046 | -0.010 | -0.33% | set 14:59 |
| NG.Z25.E | Dec 2025 (E) | 3.198 | 3.198 | 3.198 | 3.198 | -0.010 | -0.31% | set 14:59 |
| NG.F26.E | Jan 2026 (E) | 3.321 | 3.321 | 3.321 | 3.321 | -0.010 | -0.30% | set 14:59 |
| NG.G26.E | Feb 2026 (E) | 3.284 | 3.284 | 3.284 | 3.284 | -0.010 | -0.30% | set 14:59 |
| NG.H26.E | Mar 2026 (E) | 3.211 | 3.211 | 3.211 | 3.211 | -0.010 | -0.31% | set 14:59 |
| NG.J26.E | Apr 2026 (E) | 2.879 | 2.879 | 2.879 | 2.879 | -0.010 | -0.35% | set 14:59 |
| NG.K26.E | May 2026 (E) | 2.864 | 2.864 | 2.864 | 2.864 | -0.010 | -0.35% | set 14:59 |
| NG.M26.E | Jun 2026 (E) | 2.897 | 2.897 | 2.897 | 2.897 | -0.010 | -0.35% | set 14:59 |
| NG.N26.E | Jul 2026 (E) | 2.942 | 2.942 | 2.942 | 2.942 | -0.010 | -0.34% | set 14:59 |
| NG.Q26.E | Aug 2026 (E) | 2.982 | 2.982 | 2.982 | 2.982 | -0.010 | -0.34% | set 14:59 |
| NG.U26.E | Sep 2026 (E) | 2.997 | 2.997 | 2.997 | 2.997 | -0.010 | -0.33% | set 14:59 |
| NG.V26.E | Oct 2026 (E) | 3.052 | 3.052 | 3.052 | 3.052 | -0.010 | -0.33% | set 14:59 |
| NG.X26.E | Nov 2026 (E) | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 | -0.32% | set 14:59 |
| NG.Z26.E | Dec 2026 (E) | 3.285 | 3.285 | 3.285 | 3.285 | -0.010 | -0.30% | set 14:59 |
| NG.F27.E | Jan 2027 (E) | 3.417 | 3.417 | 3.417 | 3.417 | -0.010 | -0.29% | set 14:59 |
| NG.G27.E | Feb 2027 (E) | 3.38 | 3.38 | 3.38 | 3.38 | -0.01 | -0.30% | set 14:59 |
| NG.H27.E | Mar 2027 (E) | 3.306 | 3.306 | 3.306 | 3.306 | -0.010 | -0.30% | set 14:59 |
| NG.J27.E | Apr 2027 (E) | 2.961 | 2.961 | 2.961 | 2.961 | -0.010 | -0.34% | set 14:59 |
| NG.K27.E | May 2027 (E) | 2.946 | 2.946 | 2.946 | 2.946 | -0.010 | -0.34% | set 14:59 |
| NG.M27.E | Jun 2027 (E) | 2.979 | 2.979 | 2.979 | 2.979 | -0.010 | -0.34% | set 14:59 |
| NG.N27.E | Jul 2027 (E) | 3.024 | 3.024 | 3.024 | 3.024 | -0.010 | -0.33% | set 14:59 |
| NG.Q27.E | Aug 2027 (E) | 3.064 | 3.064 | 3.064 | 3.064 | -0.010 | -0.33% | set 14:59 |
| NG.U27.E | Sep 2027 (E) | 3.079 | 3.079 | 3.079 | 3.079 | -0.010 | -0.32% | set 14:59 |
| NG.V27.E | Oct 2027 (E) | 3.134 | 3.134 | 3.134 | 3.134 | -0.010 | -0.32% | set 14:59 |
| NG.X27.E | Nov 2027 (E) | 3.214 | 3.214 | 3.214 | 3.214 | -0.010 | -0.31% | set 14:59 |
| NG.Z27.E | Dec 2027 (E) | 3.371 | 3.371 | 3.371 | 3.371 | -0.010 | -0.30% | set 14:59 |
| NG.F28.E | Jan 2028 (E) | 3.513 | 3.513 | 3.513 | 3.513 | -0.010 | -0.28% | set 14:59 |
| NG.G28.E | Feb 2028 (E) | 3.475 | 3.475 | 3.475 | 3.475 | -0.010 | -0.29% | set 14:59 |
| NG.H28.E | Mar 2028 (E) | 3.401 | 3.401 | 3.401 | 3.401 | -0.010 | -0.29% | set 14:59 |
| NG.J28.E | Apr 2028 (E) | 3.046 | 3.046 | 3.046 | 3.046 | -0.010 | -0.33% | set 14:59 |
| NG.K28.E | May 2028 (E) | 3.031 | 3.031 | 3.031 | 3.031 | -0.010 | -0.33% | set 14:59 |
| NG.M28.E | Jun 2028 (E) | 3.066 | 3.066 | 3.066 | 3.066 | -0.010 | -0.33% | set 14:59 |
| NG.N28.E | Jul 2028 (E) | 3.111 | 3.111 | 3.111 | 3.111 | -0.010 | -0.32% | set 14:59 |
| NG.Q28.E | Aug 2028 (E) | 3.151 | 3.151 | 3.151 | 3.151 | -0.010 | -0.32% | set 14:59 |
| NG.U28.E | Sep 2028 (E) | 3.166 | 3.166 | 3.166 | 3.166 | -0.010 | -0.32% | set 14:59 |
| NG.V28.E | Oct 2028 (E) | 3.221 | 3.221 | 3.221 | 3.221 | -0.010 | -0.31% | set 14:59 |
| NG.X28.E | Nov 2028 (E) | 3.301 | 3.301 | 3.301 | 3.301 | -0.010 | -0.30% | set 14:59 |
| NG.Z28.E | Dec 2028 (E) | 3.466 | 3.466 | 3.466 | 3.466 | -0.010 | -0.29% | set 14:59 |
| NG.F29.E | Jan 2029 (E) | 3.614 | 3.614 | 3.614 | 3.614 | -0.010 | -0.28% | set 14:59 |
| NG.G29.E | Feb 2029 (E) | 3.577 | 3.577 | 3.577 | 3.577 | -0.010 | -0.28% | set 14:59 |
| NG.H29.E | Mar 2029 (E) | 3.503 | 3.503 | 3.503 | 3.503 | -0.010 | -0.29% | set 14:59 |
| NG.J29.E | Apr 2029 (E) | 3.133 | 3.133 | 3.133 | 3.133 | -0.010 | -0.32% | set 14:59 |
| NG.K29.E | May 2029 (E) | 3.118 | 3.118 | 3.118 | 3.118 | -0.010 | -0.32% | set 14:59 |
| NG.M29.E | Jun 2029 (E) | 3.153 | 3.153 | 3.153 | 3.153 | -0.010 | -0.32% | set 14:59 |
| NG.N29.E | Jul 2029 (E) | 3.198 | 3.198 | 3.198 | 3.198 | -0.010 | -0.31% | set 14:59 |
| NG.Q29.E | Aug 2029 (E) | 3.238 | 3.238 | 3.238 | 3.238 | -0.010 | -0.31% | set 14:59 |
| NG.U29.E | Sep 2029 (E) | 3.253 | 3.253 | 3.253 | 3.253 | -0.010 | -0.31% | set 14:59 |
| NG.V29.E | Oct 2029 (E) | 3.308 | 3.308 | 3.308 | 3.308 | -0.010 | -0.30% | set 14:59 |
| NG.X29.E | Nov 2029 (E) | 3.388 | 3.388 | 3.388 | 3.388 | -0.010 | -0.30% | set 14:59 |
| NG.Z29.E | Dec 2029 (E) | 3.556 | 3.556 | 3.556 | 3.556 | -0.010 | -0.28% | set 14:59 |
| NG.U17:F18.E | Sep 2017/Jan 2018 Spread | -0.358 | -0.355 | -0.360 | -0.355 | +0.002 | 0.00% | 07:00 |
| NG.U17:F19.E | Sep 2017/Jan 2019 Spread | -0.169 | -0.169 | -0.190 | -0.263 | -0.026 | 0.00% | set 17:41 |
| NG.U17:F20.E | Sep 2017/Jan 2020 Spread | -0.133 | -0.133 | -0.133 | -0.133 | -0.030 | 0.00% | set 17:41 |
| NG.U17:F21.E | Sep 2017/Jan 2021 Spread | -0.143 | -0.143 | -0.143 | -0.143 | -0.035 | 0.00% | set 17:42 |
| NG.U17:G18.E | Sep 2017/Feb 2018 Spread | -0.349 | -0.347 | -0.351 | -0.347 | +0.002 | 0.00% | set 06:54 |
| NG.U17:G19.E | Sep 2017/Feb 2019 Spread | -0.139 | -0.139 | -0.139 | -0.240 | -0.027 | 0.00% | set 17:41 |
| NG.U17:G20.E | Sep 2017/Feb 2020 Spread | -0.107 | -0.107 | -0.107 | -0.107 | -0.030 | 0.00% | set 17:42 |
| NG.U17:G21.E | Sep 2017/Feb 2021 Spread | -0.117 | -0.117 | -0.117 | -0.117 | -0.035 | 0.00% | set 17:41 |
| NG.U17:H18.E | Sep 2017/Mar 2018 Spread | -0.288 | -0.284 | -0.305 | -0.304 | -0.018 | 0.00% | set 17:42 |
| NG.U17:H19.E | Sep 2017/Mar 2019 Spread | -0.210 | -0.210 | -0.210 | -0.172 | -0.027 | 0.00% | set 17:42 |
| NG.U17:H20.E | Sep 2017/Mar 2020 Spread | -0.055 | -0.055 | -0.055 | -0.055 | -0.031 | 0.00% | set 17:42 |
| NG.U17:H21.E | Sep 2017/Mar 2021 Spread | -0.057 | -0.057 | -0.057 | -0.057 | -0.035 | 0.00% | set 17:42 |
| NG.U17:J18.E | Sep 2017/Apr 2018 Spread | 0.033 | 0.042 | 0.016 | 0.020 | -0.023 | -135.29% | set 17:42 |
| NG.U17:J19.E | Sep 2017/Apr 2019 Spread | 0.194 | 0.194 | 0.194 | 0.194 | -0.029 | -14.95% | set 17:41 |
| NG.U17:J20.E | Sep 2017/Apr 2020 Spread | 0.253 | 0.253 | 0.253 | 0.253 | -0.035 | -13.83% | set 17:41 |
| NG.U17:J21.E | Sep 2017/Apr 2021 Spread | 0.253 | 0.253 | 0.253 | 0.253 | -0.035 | -13.83% | set 17:42 |
| NG.U17:K18.E | Sep 2017/May 2018 Spread | 0.066 | 0.075 | 0.047 | 0.052 | -0.024 | -45.28% | set 17:41 |
| NG.U17:K19.E | Sep 2017/May 2019 Spread | 0.296 | 0.296 | 0.296 | 0.225 | -0.028 | -12.44% | set 17:41 |
| NG.U17:K20.E | Sep 2017/May 2020 Spread | 0.273 | 0.273 | 0.273 | 0.273 | -0.035 | -12.82% | set 17:42 |
| NG.U17:K21.E | Sep 2017/May 2021 Spread | 0.272 | 0.272 | 0.272 | 0.272 | -0.035 | -12.87% | set 17:42 |
| NG.U17:M18.E | Sep 2017/Jun 2018 Spread | 0.034 | 0.109 | 0.034 | 0.026 | -0.025 | -92.59% | set 17:42 |
| NG.U17:M19.E | Sep 2017/Jun 2019 Spread | 0.202 | 0.202 | 0.202 | 0.202 | -0.028 | -13.86% | set 17:41 |
| NG.U17:M20.E | Sep 2017/Jun 2020 Spread | 0.248 | 0.248 | 0.248 | 0.248 | -0.035 | -14.11% | set 17:42 |
| NG.U17:M21.E | Sep 2017/Jun 2021 Spread | 0.247 | 0.247 | 0.247 | 0.247 | -0.035 | -14.17% | set 17:41 |
| NG.U17:N18.E | Sep 2017/Jul 2018 Spread | -0.004 | -0.004 | -0.004 | -0.001 | -0.027 | 0.00% | set 17:42 |
| NG.U17:N19.E | Sep 2017/Jul 2019 Spread | 0.179 | 0.179 | 0.179 | 0.179 | -0.028 | -15.64% | set 17:41 |
| NG.U17:N20.E | Sep 2017/Jul 2020 Spread | 0.220 | 0.220 | 0.220 | 0.220 | -0.035 | -15.91% | set 17:41 |
| NG.U17:N21.E | Sep 2017/Jul 2021 Spread | 0.219 | 0.219 | 0.219 | 0.219 | -0.035 | -15.98% | set 17:41 |
| NG.U17:Q18.E | Sep 2017/Aug 2018 Spread | -0.005 | 0.012 | -0.008 | -0.005 | -0.026 | 0.00% | set 17:41 |
| NG.U17:Q19.E | Sep 2017/Aug 2019 Spread | 0.171 | 0.171 | 0.171 | 0.171 | -0.028 | -16.37% | set 17:42 |
| NG.U17:Q20.E | Sep 2017/Aug 2020 Spread | 0.199 | 0.199 | 0.199 | 0.199 | -0.035 | -17.59% | set 17:42 |
| NG.U17:Q21.E | Sep 2017/Aug 2021 Spread | 0.197 | 0.197 | 0.197 | 0.197 | -0.035 | -17.77% | set 17:42 |
| NG.U17:U18.E | Sep 2017/Sep 2018 Spread | 0.044 | 0.048 | 0.043 | 0.019 | -0.026 | -61.90% | set 17:41 |
| NG.U17:U19.E | Sep 2017/Sep 2019 Spread | 0.189 | 0.189 | 0.189 | 0.189 | -0.028 | -14.81% | set 17:41 |
| NG.U17:U20.E | Sep 2017/Sep 2020 Spread | 0.204 | 0.204 | 0.204 | 0.204 | -0.035 | -17.16% | set 17:42 |
| NG.U17:V17.E | Sep 2017/Oct 2017 Spread | -0.033 | -0.032 | -0.035 | -0.033 | +0.002 | 0.00% | 07:03 |
| NG.U17:V18.E | Sep 2017/Oct 2018 Spread | 0.006 | 0.010 | 0.006 | 0.001 | -0.025 | -250.00% | set 17:42 |
| NG.U17:V19.E | Sep 2017/Oct 2019 Spread | 0.167 | 0.167 | 0.167 | 0.167 | -0.028 | -16.77% | set 17:42 |
| NG.U17:V20.E | Sep 2017/Oct 2020 Spread | 0.177 | 0.177 | 0.177 | 0.177 | -0.035 | -19.77% | set 17:41 |
| NG.U17:X17.E | Sep 2017/Nov 2017 Spread | -0.114 | -0.112 | -0.116 | -0.112 | +0.003 | 0.00% | 06:54 |
| NG.U17:X18.E | Sep 2017/Nov 2018 Spread | 0.031 | 0.031 | 0.031 | -0.048 | -0.025 | 0.00% | set 17:41 |
| NG.U17:X19.E | Sep 2017/Nov 2019 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.030 | -29.13% | set 17:42 |
| NG.U17:X20.E | Sep 2017/Nov 2020 Spread | 0.106 | 0.106 | 0.106 | 0.106 | -0.035 | -33.02% | set 17:42 |
| NG.U17:Z17.E | Sep 2017/Dec 2017 Spread | -0.258 | -0.255 | -0.259 | -0.255 | +0.003 | 0.00% | set 07:03 |
| NG.U17:Z18.E | Sep 2017/Dec 2018 Spread | -0.105 | -0.105 | -0.105 | -0.178 | -0.026 | 0.00% | set 17:42 |
| NG.U17:Z19.E | Sep 2017/Dec 2019 Spread | -0.029 | -0.029 | -0.029 | -0.029 | -0.030 | 0.00% | set 17:42 |
| NG.U17:Z20.E | Sep 2017/Dec 2020 Spread | -0.038 | -0.038 | -0.038 | -0.038 | -0.035 | 0.00% | set 17:41 |
| NG.V17:F18.E | Oct 2017/Jan 2018 Spread | -0.323 | -0.322 | -0.325 | -0.322 | 0.000 | 0.00% | set 07:03 |
| NG.V17:F19.E | Oct 2017/Jan 2019 Spread | -0.217 | -0.217 | -0.256 | -0.228 | -0.021 | 0.00% | set 17:41 |
| NG.V17:F20.E | Oct 2017/Jan 2020 Spread | -0.098 | -0.098 | -0.098 | -0.098 | -0.025 | 0.00% | set 17:41 |
| NG.V17:F21.E | Oct 2017/Jan 2021 Spread | -0.108 | -0.108 | -0.108 | -0.108 | -0.030 | 0.00% | set 17:42 |
| NG.V17:G18.E | Oct 2017/Feb 2018 Spread | -0.315 | -0.313 | -0.317 | -0.314 | 0.000 | 0.00% | set 06:55 |
| NG.V17:G19.E | Oct 2017/Feb 2019 Spread | -0.135 | -0.135 | -0.145 | -0.205 | -0.022 | 0.00% | set 17:42 |
| NG.V17:G20.E | Oct 2017/Feb 2020 Spread | -0.072 | -0.072 | -0.072 | -0.072 | -0.025 | 0.00% | set 17:41 |
| NG.V17:G21.E | Oct 2017/Feb 2021 Spread | -0.082 | -0.082 | -0.082 | -0.082 | -0.030 | 0.00% | set 17:41 |
| NG.V17:H18.E | Oct 2017/Mar 2018 Spread | -0.258 | -0.254 | -0.271 | -0.269 | -0.013 | 0.00% | set 17:42 |
| NG.V17:H19.E | Oct 2017/Mar 2019 Spread | -0.128 | -0.128 | -0.128 | -0.137 | -0.022 | 0.00% | set 17:41 |
| NG.V17:H20.E | Oct 2017/Mar 2020 Spread | -0.020 | -0.020 | -0.020 | -0.020 | -0.026 | 0.00% | set 17:42 |
| NG.V17:H21.E | Oct 2017/Mar 2021 Spread | -0.022 | -0.022 | -0.022 | -0.022 | -0.030 | 0.00% | set 17:42 |
| NG.V17:J18.E | Oct 2017/Apr 2018 Spread | 0.063 | 0.073 | 0.049 | 0.055 | -0.018 | -34.62% | set 17:42 |
| NG.V17:J19.E | Oct 2017/Apr 2019 Spread | 0.229 | 0.229 | 0.229 | 0.229 | -0.024 | -10.48% | set 17:41 |
| NG.V17:J20.E | Oct 2017/Apr 2020 Spread | 0.288 | 0.288 | 0.288 | 0.288 | -0.030 | -10.42% | set 17:42 |
| NG.V17:J21.E | Oct 2017/Apr 2021 Spread | 0.288 | 0.288 | 0.288 | 0.288 | -0.030 | -10.42% | set 17:42 |
| NG.V17:K18.E | Oct 2017/May 2018 Spread | 0.090 | 0.106 | 0.079 | 0.087 | -0.019 | -21.84% | set 17:42 |
| NG.V17:K19.E | Oct 2017/May 2019 Spread | 0.260 | 0.260 | 0.260 | 0.260 | -0.023 | -8.85% | set 17:41 |
| NG.V17:K20.E | Oct 2017/May 2020 Spread | 0.308 | 0.308 | 0.308 | 0.308 | -0.030 | -9.74% | set 17:42 |
| NG.V17:K21.E | Oct 2017/May 2021 Spread | 0.307 | 0.307 | 0.307 | 0.307 | -0.030 | -9.77% | set 17:42 |
| NG.V17:M18.E | Oct 2017/Jun 2018 Spread | 0.085 | 0.085 | 0.085 | 0.061 | -0.020 | -33.90% | set 17:42 |
| NG.V17:M19.E | Oct 2017/Jun 2019 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.023 | -9.70% | set 17:41 |
| NG.V17:M20.E | Oct 2017/Jun 2020 Spread | 0.283 | 0.283 | 0.283 | 0.283 | -0.030 | -10.60% | set 17:42 |
| NG.V17:M21.E | Oct 2017/Jun 2021 Spread | 0.282 | 0.282 | 0.282 | 0.282 | -0.030 | -10.64% | set 17:41 |
| NG.V17:N18.E | Oct 2017/Jul 2018 Spread | 0.073 | 0.073 | 0.062 | 0.034 | -0.022 | -64.71% | set 17:41 |
| NG.V17:N19.E | Oct 2017/Jul 2019 Spread | 0.214 | 0.214 | 0.214 | 0.214 | -0.023 | -10.75% | set 17:41 |
| NG.V17:N20.E | Oct 2017/Jul 2020 Spread | 0.255 | 0.255 | 0.255 | 0.255 | -0.030 | -11.76% | set 17:41 |
| NG.V17:N21.E | Oct 2017/Jul 2021 Spread | 0.254 | 0.254 | 0.254 | 0.254 | -0.030 | -11.81% | set 17:41 |
| NG.V17:Q18.E | Oct 2017/Aug 2018 Spread | 0.065 | 0.065 | 0.052 | 0.030 | -0.021 | -72.41% | set 17:41 |
| NG.V17:Q19.E | Oct 2017/Aug 2019 Spread | 0.206 | 0.206 | 0.206 | 0.206 | -0.023 | -11.17% | set 17:42 |
| NG.V17:Q20.E | Oct 2017/Aug 2020 Spread | 0.234 | 0.234 | 0.234 | 0.234 | -0.030 | -12.82% | set 17:42 |
| NG.V17:Q21.E | Oct 2017/Aug 2021 Spread | 0.232 | 0.232 | 0.232 | 0.232 | -0.030 | -12.93% | set 17:42 |
| NG.V17:U18.E | Oct 2017/Sep 2018 Spread | 0.028 | 0.028 | 0.028 | 0.054 | -0.021 | -38.89% | set 17:42 |
| NG.V17:U19.E | Oct 2017/Sep 2019 Spread | 0.224 | 0.224 | 0.224 | 0.224 | -0.023 | -10.27% | set 17:42 |
| NG.V17:U20.E | Oct 2017/Sep 2020 Spread | 0.239 | 0.239 | 0.239 | 0.239 | -0.030 | -12.55% | set 17:42 |
| NG.V17:V18.E | Oct 2017/Oct 2018 Spread | 0.101 | 0.105 | 0.101 | 0.036 | -0.020 | -60.61% | set 17:41 |
| NG.V17:V19.E | Oct 2017/Oct 2019 Spread | 0.202 | 0.202 | 0.202 | 0.202 | -0.023 | -11.39% | set 17:42 |
| NG.V17:V20.E | Oct 2017/Oct 2020 Spread | 0.212 | 0.212 | 0.212 | 0.212 | -0.030 | -14.15% | set 17:41 |
| NG.V17:X17.E | Oct 2017/Nov 2017 Spread | -0.080 | -0.079 | -0.081 | -0.079 | +0.001 | 0.00% | 07:06 |
| NG.V17:X18.E | Oct 2017/Nov 2018 Spread | -0.021 | -0.021 | -0.021 | -0.013 | -0.020 | 0.00% | set 17:42 |
| NG.V17:X19.E | Oct 2017/Nov 2019 Spread | 0.138 | 0.138 | 0.138 | 0.138 | -0.025 | -18.12% | set 17:42 |
| NG.V17:X20.E | Oct 2017/Nov 2020 Spread | 0.141 | 0.141 | 0.141 | 0.141 | -0.030 | -21.28% | set 17:42 |
| NG.V17:Z17.E | Oct 2017/Dec 2017 Spread | -0.224 | -0.222 | -0.225 | -0.223 | 0.000 | 0.00% | 07:05 |
| NG.V17:Z18.E | Oct 2017/Dec 2018 Spread | -0.071 | -0.071 | -0.071 | -0.143 | -0.021 | 0.00% | set 17:42 |
| NG.V17:Z19.E | Oct 2017/Dec 2019 Spread | 0.006 | 0.006 | 0.006 | 0.006 | -0.025 | -416.67% | set 17:42 |
| NG.V17:Z20.E | Oct 2017/Dec 2020 Spread | -0.003 | -0.003 | -0.003 | -0.003 | -0.030 | 0.00% | set 17:41 |
| NG.X17:F18.E | Nov 2017/Jan 2018 Spread | -0.243 | -0.242 | -0.244 | -0.242 | 0.000 | 0.00% | set 17:41 |
| NG.X17:F19.E | Nov 2017/Jan 2019 Spread | -0.148 | -0.148 | -0.148 | -0.148 | -0.016 | 0.00% | set 17:41 |
| NG.X17:F20.E | Nov 2017/Jan 2020 Spread | -0.018 | -0.018 | -0.018 | -0.018 | -0.020 | 0.00% | set 17:41 |
| NG.X17:F21.E | Nov 2017/Jan 2021 Spread | -0.028 | -0.028 | -0.028 | -0.028 | -0.025 | 0.00% | set 17:42 |
| NG.X17:G18.E | Nov 2017/Feb 2018 Spread | -0.236 | -0.234 | -0.236 | -0.234 | 0.000 | 0.00% | set 17:41 |
| NG.X17:G19.E | Nov 2017/Feb 2019 Spread | -0.104 | -0.104 | -0.104 | -0.125 | -0.017 | 0.00% | set 17:42 |
| NG.X17:G20.E | Nov 2017/Feb 2020 Spread | 0.008 | 0.008 | 0.008 | 0.008 | -0.020 | -250.00% | set 17:41 |
| NG.X17:G21.E | Nov 2017/Feb 2021 Spread | -0.002 | -0.002 | -0.002 | -0.002 | -0.025 | 0.00% | set 17:41 |
| NG.X17:H18.E | Nov 2017/Mar 2018 Spread | -0.189 | -0.189 | -0.189 | -0.189 | 0.000 | 0.00% | set 06:55 |
| NG.X17:H19.E | Nov 2017/Mar 2019 Spread | -0.062 | -0.062 | -0.062 | -0.057 | -0.017 | 0.00% | set 17:41 |
| NG.X17:H20.E | Nov 2017/Mar 2020 Spread | 0.060 | 0.060 | 0.060 | 0.060 | -0.021 | -35.00% | set 17:42 |
| NG.X17:H21.E | Nov 2017/Mar 2021 Spread | 0.058 | 0.058 | 0.058 | 0.058 | -0.025 | -43.10% | set 17:42 |
| NG.X17:J18.E | Nov 2017/Apr 2018 Spread | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 | -2.27% | 06:54 |
| NG.X17:J19.E | Nov 2017/Apr 2019 Spread | 0.309 | 0.309 | 0.309 | 0.309 | -0.019 | -6.15% | set 17:41 |
| NG.X17:J20.E | Nov 2017/Apr 2020 Spread | 0.368 | 0.368 | 0.368 | 0.368 | -0.025 | -6.79% | set 17:42 |
| NG.X17:J21.E | Nov 2017/Apr 2021 Spread | 0.368 | 0.368 | 0.368 | 0.368 | -0.025 | -6.79% | set 17:42 |
| NG.X17:K18.E | Nov 2017/May 2018 Spread | 0.176 | 0.179 | 0.159 | 0.167 | -0.014 | -8.14% | set 17:42 |
| NG.X17:K19.E | Nov 2017/May 2019 Spread | 0.340 | 0.340 | 0.340 | 0.340 | -0.018 | -5.29% | set 17:41 |
| NG.X17:K20.E | Nov 2017/May 2020 Spread | 0.388 | 0.388 | 0.388 | 0.388 | -0.025 | -6.44% | set 17:41 |
| NG.X17:K21.E | Nov 2017/May 2021 Spread | 0.387 | 0.387 | 0.387 | 0.387 | -0.025 | -6.46% | set 17:42 |
| NG.X17:M18.E | Nov 2017/Jun 2018 Spread | 0.180 | 0.180 | 0.159 | 0.141 | -0.015 | -10.64% | set 17:42 |
| NG.X17:M19.E | Nov 2017/Jun 2019 Spread | 0.317 | 0.317 | 0.317 | 0.317 | -0.018 | -5.68% | set 17:41 |
| NG.X17:M20.E | Nov 2017/Jun 2020 Spread | 0.363 | 0.363 | 0.363 | 0.363 | -0.025 | -6.89% | set 17:42 |
| NG.X17:M21.E | Nov 2017/Jun 2021 Spread | 0.362 | 0.362 | 0.362 | 0.362 | -0.025 | -6.91% | set 17:41 |
| NG.X17:N18.E | Nov 2017/Jul 2018 Spread | 0.117 | 0.186 | 0.117 | 0.114 | -0.017 | -14.91% | set 17:42 |
| NG.X17:N19.E | Nov 2017/Jul 2019 Spread | 0.294 | 0.294 | 0.294 | 0.294 | -0.018 | -6.12% | set 17:41 |
| NG.X17:N20.E | Nov 2017/Jul 2020 Spread | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 | -7.46% | set 17:41 |
| NG.X17:N21.E | Nov 2017/Jul 2021 Spread | 0.334 | 0.334 | 0.334 | 0.334 | -0.025 | -7.49% | set 17:41 |
| NG.X17:Q18.E | Nov 2017/Aug 2018 Spread | 0.060 | 0.086 | 0.060 | 0.110 | -0.016 | -12.40% | set 17:41 |
| NG.X17:Q19.E | Nov 2017/Aug 2019 Spread | 0.286 | 0.286 | 0.286 | 0.286 | -0.018 | -6.29% | set 17:42 |
| NG.X17:Q20.E | Nov 2017/Aug 2020 Spread | 0.314 | 0.314 | 0.314 | 0.314 | -0.025 | -7.96% | set 17:41 |
| NG.X17:Q21.E | Nov 2017/Aug 2021 Spread | 0.312 | 0.312 | 0.312 | 0.312 | -0.025 | -8.01% | set 17:42 |
| NG.X17:U18.E | Nov 2017/Sep 2018 Spread | 0.136 | 0.195 | 0.136 | 0.134 | -0.016 | -13.11% | set 17:42 |
| NG.X17:U19.E | Nov 2017/Sep 2019 Spread | 0.304 | 0.304 | 0.304 | 0.304 | -0.018 | -5.92% | set 17:42 |
| NG.X17:U20.E | Nov 2017/Sep 2020 Spread | 0.319 | 0.319 | 0.319 | 0.319 | -0.025 | -7.84% | set 17:42 |
| NG.X17:V18.E | Nov 2017/Oct 2018 Spread | 0.117 | 0.117 | 0.117 | 0.116 | -0.015 | -13.64% | set 17:41 |
| NG.X17:V19.E | Nov 2017/Oct 2019 Spread | 0.282 | 0.282 | 0.282 | 0.282 | -0.018 | -6.38% | set 17:42 |
| NG.X17:V20.E | Nov 2017/Oct 2020 Spread | 0.292 | 0.292 | 0.292 | 0.292 | -0.025 | -8.56% | set 17:41 |
| NG.X17:X18.E | Nov 2017/Nov 2018 Spread | 0.082 | 0.082 | 0.082 | 0.067 | -0.015 | -22.39% | set 17:41 |
| NG.X17:X19.E | Nov 2017/Nov 2019 Spread | 0.218 | 0.218 | 0.218 | 0.218 | -0.020 | -9.17% | set 17:42 |
| NG.X17:X20.E | Nov 2017/Nov 2020 Spread | 0.221 | 0.221 | 0.221 | 0.221 | -0.025 | -11.31% | set 17:42 |
| NG.X17:Z17.E | Nov 2017/Dec 2017 Spread | -0.144 | -0.143 | -0.144 | -0.144 | -0.001 | 0.00% | 07:10 |
| NG.X17:Z18.E | Nov 2017/Dec 2018 Spread | -0.046 | -0.046 | -0.078 | -0.063 | -0.016 | 0.00% | set 17:41 |
| NG.X17:Z19.E | Nov 2017/Dec 2019 Spread | 0.086 | 0.086 | 0.086 | 0.086 | -0.020 | -23.26% | set 17:41 |
| NG.X17:Z20.E | Nov 2017/Dec 2020 Spread | 0.077 | 0.077 | 0.077 | 0.077 | -0.025 | -32.47% | set 17:41 |
| NG.Z17:F18.E | Dec 2017/Jan 2018 Spread | -0.100 | -0.100 | -0.100 | -0.100 | -0.001 | 0.00% | set 07:03 |
| NG.Z17:F19.E | Dec 2017/Jan 2019 Spread | 0.077 | 0.077 | 0.077 | -0.005 | -0.012 | 0.00% | set 17:41 |
| NG.Z17:F20.E | Dec 2017/Jan 2020 Spread | 0.125 | 0.125 | 0.125 | 0.125 | -0.016 | -12.80% | set 17:41 |
| NG.Z17:F21.E | Dec 2017/Jan 2021 Spread | 0.115 | 0.115 | 0.115 | 0.115 | -0.021 | -18.26% | set 17:42 |
| NG.Z17:G18.E | Dec 2017/Feb 2018 Spread | -0.090 | -0.090 | -0.094 | -0.091 | 0.000 | 0.00% | set 17:41 |
| NG.Z17:G19.E | Dec 2017/Feb 2019 Spread | 0.018 | 0.018 | 0.018 | 0.018 | -0.013 | -72.22% | set 17:42 |
| NG.Z17:G20.E | Dec 2017/Feb 2020 Spread | 0.151 | 0.151 | 0.151 | 0.151 | -0.016 | -10.60% | set 17:41 |
| NG.Z17:G21.E | Dec 2017/Feb 2021 Spread | 0.141 | 0.141 | 0.141 | 0.141 | -0.021 | -14.89% | set 17:41 |
| NG.Z17:H18.E | Dec 2017/Mar 2018 Spread | -0.043 | -0.042 | -0.048 | -0.046 | -0.004 | 0.00% | set 17:41 |
| NG.Z17:H19.E | Dec 2017/Mar 2019 Spread | 0.177 | 0.177 | 0.177 | 0.086 | -0.013 | -15.12% | set 17:41 |
| NG.Z17:H20.E | Dec 2017/Mar 2020 Spread | 0.203 | 0.203 | 0.203 | 0.203 | -0.017 | -8.37% | set 17:42 |
| NG.Z17:H21.E | Dec 2017/Mar 2021 Spread | 0.201 | 0.201 | 0.201 | 0.201 | -0.021 | -10.45% | set 17:42 |
| NG.Z17:J18.E | Dec 2017/Apr 2018 Spread | 0.273 | 0.292 | 0.272 | 0.278 | -0.009 | -3.30% | set 17:42 |
| NG.Z17:J19.E | Dec 2017/Apr 2019 Spread | 0.452 | 0.452 | 0.452 | 0.452 | -0.015 | -3.32% | set 17:41 |
| NG.Z17:J20.E | Dec 2017/Apr 2020 Spread | 0.511 | 0.511 | 0.511 | 0.511 | -0.021 | -4.11% | set 17:41 |
| NG.Z17:J21.E | Dec 2017/Apr 2021 Spread | 0.511 | 0.511 | 0.511 | 0.511 | -0.021 | -4.11% | set 17:42 |
| NG.Z17:K18.E | Dec 2017/May 2018 Spread | 0.319 | 0.321 | 0.302 | 0.310 | -0.010 | -3.24% | set 17:41 |
| NG.Z17:K19.E | Dec 2017/May 2019 Spread | 0.483 | 0.483 | 0.483 | 0.483 | -0.014 | -2.90% | set 17:41 |
| NG.Z17:K20.E | Dec 2017/May 2020 Spread | 0.531 | 0.531 | 0.531 | 0.531 | -0.021 | -3.95% | set 17:41 |
| NG.Z17:K21.E | Dec 2017/May 2021 Spread | 0.530 | 0.530 | 0.530 | 0.530 | -0.021 | -3.96% | set 17:42 |
| NG.Z17:M18.E | Dec 2017/Jun 2018 Spread | 0.281 | 0.281 | 0.281 | 0.284 | -0.011 | -3.87% | set 17:41 |
| NG.Z17:M19.E | Dec 2017/Jun 2019 Spread | 0.460 | 0.460 | 0.460 | 0.460 | -0.014 | -3.04% | set 17:41 |
| NG.Z17:M20.E | Dec 2017/Jun 2020 Spread | 0.506 | 0.506 | 0.506 | 0.506 | -0.021 | -4.15% | set 17:42 |
| NG.Z17:M21.E | Dec 2017/Jun 2021 Spread | 0.505 | 0.505 | 0.505 | 0.505 | -0.021 | -4.16% | set 17:41 |
| NG.Z17:N18.E | Dec 2017/Jul 2018 Spread | 0.369 | 0.369 | 0.369 | 0.257 | -0.013 | -5.06% | set 17:42 |
| NG.Z17:N19.E | Dec 2017/Jul 2019 Spread | 0.437 | 0.437 | 0.437 | 0.437 | -0.014 | -3.20% | set 17:41 |
| NG.Z17:N20.E | Dec 2017/Jul 2020 Spread | 0.478 | 0.478 | 0.478 | 0.478 | -0.021 | -4.39% | set 17:41 |
| NG.Z17:N21.E | Dec 2017/Jul 2021 Spread | 0.477 | 0.477 | 0.477 | 0.477 | -0.021 | -4.40% | set 17:41 |
| NG.Z17:Q18.E | Dec 2017/Aug 2018 Spread | 0.314 | 0.314 | 0.314 | 0.253 | -0.012 | -4.80% | set 17:41 |
| NG.Z17:Q19.E | Dec 2017/Aug 2019 Spread | 0.429 | 0.429 | 0.429 | 0.429 | -0.014 | -3.26% | set 17:42 |
| NG.Z17:Q20.E | Dec 2017/Aug 2020 Spread | 0.457 | 0.457 | 0.457 | 0.457 | -0.021 | -4.60% | set 17:41 |
| NG.Z17:Q21.E | Dec 2017/Aug 2021 Spread | 0.455 | 0.455 | 0.455 | 0.455 | -0.021 | -4.62% | set 17:42 |
| NG.Z17:U18.E | Dec 2017/Sep 2018 Spread | 0.341 | 0.341 | 0.341 | 0.277 | -0.012 | -4.33% | set 17:42 |
| NG.Z17:U19.E | Dec 2017/Sep 2019 Spread | 0.447 | 0.447 | 0.447 | 0.447 | -0.014 | -3.13% | set 17:41 |
| NG.Z17:U20.E | Dec 2017/Sep 2020 Spread | 0.462 | 0.462 | 0.462 | 0.462 | -0.021 | -4.55% | set 17:42 |
| NG.Z17:V18.E | Dec 2017/Oct 2018 Spread | 0.261 | 0.261 | 0.261 | 0.259 | -0.011 | -4.25% | set 17:42 |
| NG.Z17:V19.E | Dec 2017/Oct 2019 Spread | 0.425 | 0.425 | 0.425 | 0.425 | -0.014 | -3.29% | set 17:41 |
| NG.Z17:V20.E | Dec 2017/Oct 2020 Spread | 0.435 | 0.435 | 0.435 | 0.435 | -0.021 | -4.83% | set 17:41 |
| NG.Z17:X18.E | Dec 2017/Nov 2018 Spread | 0.259 | 0.265 | 0.259 | 0.210 | -0.011 | -5.24% | set 17:41 |
| NG.Z17:X19.E | Dec 2017/Nov 2019 Spread | 0.361 | 0.361 | 0.361 | 0.361 | -0.016 | -4.43% | set 17:42 |
| NG.Z17:X20.E | Dec 2017/Nov 2020 Spread | 0.364 | 0.364 | 0.364 | 0.364 | -0.021 | -5.77% | set 17:42 |
| NG.Z17:Z18.E | Dec 2017/Dec 2018 Spread | 0.059 | 0.059 | 0.059 | 0.080 | -0.012 | -16.67% | set 17:41 |
| NG.Z17:Z19.E | Dec 2017/Dec 2019 Spread | 0.320 | 0.320 | 0.320 | 0.229 | -0.016 | -6.99% | set 17:41 |
| NG.Z17:Z20.E | Dec 2017/Dec 2020 Spread | 0.220 | 0.220 | 0.220 | 0.220 | -0.021 | -9.55% | set 17:41 |
| NG.F18:F19.E | Jan 2018/Jan 2019 Spread | 0.038 | 0.038 | 0.038 | 0.094 | -0.012 | -12.77% | set 17:41 |
| NG.F18:F20.E | Jan 2018/Jan 2020 Spread | 0.224 | 0.224 | 0.224 | 0.224 | -0.016 | -7.14% | set 17:41 |
| NG.F18:F21.E | Jan 2018/Jan 2021 Spread | 0.214 | 0.214 | 0.214 | 0.214 | -0.021 | -9.81% | set 17:42 |
| NG.F18:G18.E | Jan 2018/Feb 2018 Spread | 0.008 | 0.008 | 0.007 | 0.008 | 0.000 | 0.00% | set 07:04 |
| NG.F18:G19.E | Jan 2018/Feb 2019 Spread | 0.173 | 0.173 | 0.173 | 0.117 | -0.013 | -11.11% | set 17:42 |
| NG.F18:G20.E | Jan 2018/Feb 2020 Spread | 0.250 | 0.250 | 0.250 | 0.250 | -0.016 | -6.40% | set 17:41 |
| NG.F18:G21.E | Jan 2018/Feb 2021 Spread | 0.240 | 0.240 | 0.240 | 0.240 | -0.021 | -8.75% | set 17:41 |
| NG.F18:H18.E | Jan 2018/Mar 2018 Spread | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 07:07 |
| NG.F18:H19.E | Jan 2018/Mar 2019 Spread | 0.185 | 0.185 | 0.185 | 0.185 | -0.013 | -7.03% | set 17:41 |
| NG.F18:H20.E | Jan 2018/Mar 2020 Spread | 0.302 | 0.302 | 0.302 | 0.302 | -0.017 | -5.63% | set 17:42 |
| NG.F18:H21.E | Jan 2018/Mar 2021 Spread | 0.300 | 0.300 | 0.300 | 0.300 | -0.021 | -7.00% | set 17:42 |
| NG.F18:J18.E | Jan 2018/Apr 2018 Spread | 0.377 | 0.391 | 0.372 | 0.377 | -0.009 | -2.41% | set 17:42 |
| NG.F18:J19.E | Jan 2018/Apr 2019 Spread | 0.556 | 0.556 | 0.556 | 0.551 | -0.015 | -2.72% | set 17:41 |
| NG.F18:J20.E | Jan 2018/Apr 2020 Spread | 0.610 | 0.610 | 0.610 | 0.610 | -0.021 | -3.44% | set 17:41 |
| NG.F18:J21.E | Jan 2018/Apr 2021 Spread | 0.610 | 0.610 | 0.610 | 0.610 | -0.021 | -3.44% | set 17:42 |
| NG.F18:K18.E | Jan 2018/May 2018 Spread | 0.410 | 0.423 | 0.402 | 0.409 | -0.010 | -2.45% | set 17:41 |
| NG.F18:K19.E | Jan 2018/May 2019 Spread | 0.582 | 0.582 | 0.582 | 0.582 | -0.014 | -2.41% | set 17:41 |
| NG.F18:K20.E | Jan 2018/May 2020 Spread | 0.630 | 0.630 | 0.630 | 0.630 | -0.021 | -3.33% | set 17:42 |
| NG.F18:K21.E | Jan 2018/May 2021 Spread | 0.629 | 0.629 | 0.629 | 0.629 | -0.021 | -3.34% | set 17:42 |
| NG.F18:M18.E | Jan 2018/Jun 2018 Spread | 0.371 | 0.371 | 0.371 | 0.383 | -0.011 | -2.89% | set 17:42 |
| NG.F18:M19.E | Jan 2018/Jun 2019 Spread | 0.559 | 0.559 | 0.559 | 0.559 | -0.014 | -2.50% | set 17:41 |
| NG.F18:M20.E | Jan 2018/Jun 2020 Spread | 0.605 | 0.605 | 0.605 | 0.605 | -0.021 | -3.47% | set 17:42 |
| NG.F18:M21.E | Jan 2018/Jun 2021 Spread | 0.604 | 0.604 | 0.604 | 0.604 | -0.021 | -3.48% | set 17:41 |
| NG.F18:N18.E | Jan 2018/Jul 2018 Spread | 0.368 | 0.368 | 0.368 | 0.356 | -0.013 | -3.65% | set 17:42 |
| NG.F18:N19.E | Jan 2018/Jul 2019 Spread | 0.536 | 0.536 | 0.536 | 0.536 | -0.014 | -2.61% | set 17:41 |
| NG.F18:N20.E | Jan 2018/Jul 2020 Spread | 0.577 | 0.577 | 0.577 | 0.577 | -0.021 | -3.64% | set 17:41 |
| NG.F18:N21.E | Jan 2018/Jul 2021 Spread | 0.576 | 0.576 | 0.576 | 0.576 | -0.021 | -3.65% | set 17:41 |
| NG.F18:Q18.E | Jan 2018/Aug 2018 Spread | 0.353 | 0.353 | 0.353 | 0.352 | +0.001 | +0.28% | set 17:41 |
| NG.F18:Q19.E | Jan 2018/Aug 2019 Spread | 0.528 | 0.528 | 0.528 | 0.528 | -0.014 | -2.65% | set 17:42 |
| NG.F18:Q20.E | Jan 2018/Aug 2020 Spread | 0.556 | 0.556 | 0.556 | 0.556 | -0.021 | -3.78% | set 17:41 |
| NG.F18:Q21.E | Jan 2018/Aug 2021 Spread | 0.554 | 0.554 | 0.554 | 0.554 | -0.021 | -3.79% | set 17:42 |
| NG.F18:U18.E | Jan 2018/Sep 2018 Spread | 0.332 | 0.360 | 0.332 | 0.376 | -0.012 | -3.19% | set 17:41 |
| NG.F18:U19.E | Jan 2018/Sep 2019 Spread | 0.546 | 0.546 | 0.546 | 0.546 | -0.014 | -2.56% | set 17:41 |
| NG.F18:U20.E | Jan 2018/Sep 2020 Spread | 0.561 | 0.561 | 0.561 | 0.561 | -0.021 | -3.74% | set 17:42 |
| NG.F18:V18.E | Jan 2018/Oct 2018 Spread | 0.374 | 0.374 | 0.374 | 0.358 | -0.011 | -3.14% | set 17:42 |
| NG.F18:V19.E | Jan 2018/Oct 2019 Spread | 0.524 | 0.524 | 0.524 | 0.524 | -0.014 | -2.67% | set 17:41 |
| NG.F18:V20.E | Jan 2018/Oct 2020 Spread | 0.534 | 0.534 | 0.534 | 0.534 | -0.021 | -3.93% | set 17:41 |
| NG.F18:X18.E | Jan 2018/Nov 2018 Spread | 0.378 | 0.418 | 0.378 | 0.309 | -0.011 | -3.56% | set 17:41 |
| NG.F18:X19.E | Jan 2018/Nov 2019 Spread | 0.460 | 0.460 | 0.460 | 0.460 | -0.016 | -3.48% | set 17:42 |
| NG.F18:X20.E | Jan 2018/Nov 2020 Spread | 0.463 | 0.463 | 0.463 | 0.463 | -0.021 | -4.54% | set 17:42 |
| NG.F18:Z18.E | Jan 2018/Dec 2018 Spread | 0.156 | 0.156 | 0.154 | 0.179 | -0.012 | -6.70% | set 17:41 |
| NG.F18:Z19.E | Jan 2018/Dec 2019 Spread | 0.328 | 0.328 | 0.328 | 0.328 | -0.016 | -4.88% | set 17:41 |
| NG.F18:Z20.E | Jan 2018/Dec 2020 Spread | 0.319 | 0.319 | 0.319 | 0.319 | -0.021 | -6.58% | set 17:41 |
| NG.G18:F19.E | Feb 2018/Jan 2019 Spread | 0.030 | 0.030 | 0.030 | 0.086 | -0.012 | -13.95% | set 17:41 |
| NG.G18:F20.E | Feb 2018/Jan 2020 Spread | 0.216 | 0.216 | 0.216 | 0.216 | -0.016 | -7.41% | set 17:41 |
| NG.G18:F21.E | Feb 2018/Jan 2021 Spread | 0.206 | 0.206 | 0.206 | 0.206 | -0.021 | -10.19% | set 17:42 |
| NG.G18:G19.E | Feb 2018/Feb 2019 Spread | 0.130 | 0.130 | 0.130 | 0.109 | -0.013 | -11.93% | set 17:42 |
| NG.G18:G20.E | Feb 2018/Feb 2020 Spread | 0.242 | 0.242 | 0.242 | 0.242 | -0.016 | -6.61% | set 17:41 |
| NG.G18:G21.E | Feb 2018/Feb 2021 Spread | 0.232 | 0.232 | 0.232 | 0.232 | -0.021 | -9.05% | set 17:41 |
| NG.G18:H18.E | Feb 2018/Mar 2018 Spread | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 07:04 |
| NG.G18:H19.E | Feb 2018/Mar 2019 Spread | 0.177 | 0.177 | 0.177 | 0.177 | -0.013 | -7.34% | set 17:41 |
| NG.G18:H20.E | Feb 2018/Mar 2020 Spread | 0.294 | 0.294 | 0.294 | 0.294 | -0.017 | -5.78% | set 17:42 |
| NG.G18:H21.E | Feb 2018/Mar 2021 Spread | 0.292 | 0.292 | 0.292 | 0.292 | -0.021 | -7.19% | set 17:42 |
| NG.G18:J18.E | Feb 2018/Apr 2018 Spread | 0.365 | 0.381 | 0.364 | 0.369 | -0.009 | -2.47% | set 17:41 |
| NG.G18:J19.E | Feb 2018/Apr 2019 Spread | 0.543 | 0.543 | 0.543 | 0.543 | -0.015 | -2.76% | set 17:41 |
| NG.G18:J20.E | Feb 2018/Apr 2020 Spread | 0.602 | 0.602 | 0.602 | 0.602 | -0.021 | -3.49% | set 17:42 |
| NG.G18:J21.E | Feb 2018/Apr 2021 Spread | 0.602 | 0.602 | 0.602 | 0.602 | -0.021 | -3.49% | set 17:42 |
| NG.G18:K18.E | Feb 2018/May 2018 Spread | 0.408 | 0.415 | 0.395 | 0.401 | -0.010 | -2.51% | set 17:42 |
| NG.G18:K19.E | Feb 2018/May 2019 Spread | 0.574 | 0.574 | 0.574 | 0.574 | -0.014 | -2.44% | set 17:41 |
| NG.G18:K20.E | Feb 2018/May 2020 Spread | 0.622 | 0.622 | 0.622 | 0.622 | -0.021 | -3.38% | set 17:42 |
| NG.G18:K21.E | Feb 2018/May 2021 Spread | 0.621 | 0.621 | 0.621 | 0.621 | -0.021 | -3.38% | set 17:42 |
| NG.G18:M18.E | Feb 2018/Jun 2018 Spread | 0.377 | 0.384 | 0.377 | 0.375 | -0.011 | -2.95% | set 17:41 |
| NG.G18:M19.E | Feb 2018/Jun 2019 Spread | 0.551 | 0.551 | 0.551 | 0.551 | -0.014 | -2.54% | set 17:41 |
| NG.G18:M20.E | Feb 2018/Jun 2020 Spread | 0.597 | 0.597 | 0.597 | 0.597 | -0.021 | -3.52% | set 17:42 |
| NG.G18:M21.E | Feb 2018/Jun 2021 Spread | 0.596 | 0.596 | 0.596 | 0.596 | -0.021 | -3.52% | set 17:41 |
| NG.G18:N18.E | Feb 2018/Jul 2018 Spread | 0.362 | 0.362 | 0.359 | 0.348 | -0.013 | -3.72% | set 17:42 |
| NG.G18:N19.E | Feb 2018/Jul 2019 Spread | 0.528 | 0.528 | 0.528 | 0.528 | -0.014 | -2.65% | set 17:41 |
| NG.G18:N20.E | Feb 2018/Jul 2020 Spread | 0.569 | 0.569 | 0.569 | 0.569 | -0.021 | -3.69% | set 17:41 |
| NG.G18:N21.E | Feb 2018/Jul 2021 Spread | 0.568 | 0.568 | 0.568 | 0.568 | -0.021 | -3.70% | set 17:41 |
| NG.G18:Q18.E | Feb 2018/Aug 2018 Spread | 0.393 | 0.393 | 0.393 | 0.344 | -0.012 | -3.52% | set 17:41 |
| NG.G18:Q19.E | Feb 2018/Aug 2019 Spread | 0.520 | 0.520 | 0.520 | 0.520 | -0.014 | -2.69% | set 17:42 |
| NG.G18:Q20.E | Feb 2018/Aug 2020 Spread | 0.548 | 0.548 | 0.548 | 0.548 | -0.021 | -3.83% | set 17:41 |
| NG.G18:Q21.E | Feb 2018/Aug 2021 Spread | 0.546 | 0.546 | 0.546 | 0.546 | -0.021 | -3.85% | set 17:42 |
| NG.G18:U18.E | Feb 2018/Sep 2018 Spread | 0.418 | 0.418 | 0.418 | 0.368 | -0.012 | -3.26% | set 17:41 |
| NG.G18:U19.E | Feb 2018/Sep 2019 Spread | 0.538 | 0.538 | 0.538 | 0.538 | -0.014 | -2.60% | set 17:41 |
| NG.G18:U20.E | Feb 2018/Sep 2020 Spread | 0.553 | 0.553 | 0.553 | 0.553 | -0.021 | -3.80% | set 17:42 |
| NG.G18:V18.E | Feb 2018/Oct 2018 Spread | 0.410 | 0.410 | 0.410 | 0.350 | -0.011 | -3.12% | set 17:41 |
| NG.G18:V19.E | Feb 2018/Oct 2019 Spread | 0.516 | 0.516 | 0.516 | 0.516 | -0.014 | -2.71% | set 17:41 |
| NG.G18:V20.E | Feb 2018/Oct 2020 Spread | 0.526 | 0.526 | 0.526 | 0.526 | -0.021 | -3.99% | set 17:41 |
| NG.G18:X18.E | Feb 2018/Nov 2018 Spread | 0.541 | 0.541 | 0.541 | 0.301 | -0.011 | -3.65% | set 17:41 |
| NG.G18:X19.E | Feb 2018/Nov 2019 Spread | 0.452 | 0.452 | 0.452 | 0.452 | -0.016 | -3.54% | set 17:42 |
| NG.G18:X20.E | Feb 2018/Nov 2020 Spread | 0.455 | 0.455 | 0.455 | 0.455 | -0.021 | -4.62% | set 17:42 |
| NG.G18:Z18.E | Feb 2018/Dec 2018 Spread | 0.193 | 0.193 | 0.193 | 0.171 | -0.012 | -7.02% | set 17:42 |
| NG.G18:Z19.E | Feb 2018/Dec 2019 Spread | 0.320 | 0.320 | 0.320 | 0.320 | -0.016 | -5.00% | set 17:41 |
| NG.G18:Z20.E | Feb 2018/Dec 2020 Spread | 0.311 | 0.311 | 0.311 | 0.311 | -0.021 | -6.75% | set 17:41 |
| NG.H18:F19.E | Mar 2018/Jan 2019 Spread | -0.020 | -0.009 | -0.020 | 0.041 | -0.008 | -19.51% | set 17:41 |
| NG.H18:F20.E | Mar 2018/Jan 2020 Spread | 0.171 | 0.171 | 0.171 | 0.171 | -0.012 | -7.02% | set 17:41 |
| NG.H18:F21.E | Mar 2018/Jan 2021 Spread | 0.161 | 0.161 | 0.161 | 0.161 | -0.017 | -10.56% | set 17:42 |
| NG.H18:G19.E | Mar 2018/Feb 2019 Spread | 0.082 | 0.082 | 0.082 | 0.064 | -0.009 | -14.06% | set 17:42 |
| NG.H18:G20.E | Mar 2018/Feb 2020 Spread | 0.197 | 0.197 | 0.197 | 0.197 | -0.012 | -6.09% | set 17:42 |
| NG.H18:G21.E | Mar 2018/Feb 2021 Spread | 0.187 | 0.187 | 0.187 | 0.187 | -0.017 | -9.09% | set 17:41 |
| NG.H18:H19.E | Mar 2018/Mar 2019 Spread | 0.140 | 0.140 | 0.140 | 0.132 | -0.009 | -6.82% | set 17:41 |
| NG.H18:H20.E | Mar 2018/Mar 2020 Spread | 0.249 | 0.249 | 0.249 | 0.249 | -0.013 | -5.22% | set 17:41 |
| NG.H18:H21.E | Mar 2018/Mar 2021 Spread | 0.247 | 0.247 | 0.247 | 0.247 | -0.017 | -6.88% | set 17:42 |
| NG.H18:J18.E | Mar 2018/Apr 2018 Spread | 0.318 | 0.322 | 0.317 | 0.319 | -0.005 | -1.57% | 07:05 |
| NG.H18:J19.E | Mar 2018/Apr 2019 Spread | 0.498 | 0.498 | 0.498 | 0.498 | -0.011 | -2.21% | set 17:41 |
| NG.H18:J20.E | Mar 2018/Apr 2020 Spread | 0.557 | 0.557 | 0.557 | 0.557 | -0.017 | -3.05% | set 17:41 |
| NG.H18:J21.E | Mar 2018/Apr 2021 Spread | 0.557 | 0.557 | 0.557 | 0.557 | -0.017 | -3.05% | set 17:42 |
| NG.H18:K18.E | Mar 2018/May 2018 Spread | 0.351 | 0.369 | 0.349 | 0.356 | -0.006 | -1.69% | set 17:42 |
| NG.H18:K19.E | Mar 2018/May 2019 Spread | 0.529 | 0.529 | 0.529 | 0.529 | -0.010 | -1.89% | set 17:41 |
| NG.H18:K20.E | Mar 2018/May 2020 Spread | 0.577 | 0.577 | 0.577 | 0.577 | -0.017 | -2.95% | set 17:42 |
| NG.H18:K21.E | Mar 2018/May 2021 Spread | 0.576 | 0.576 | 0.576 | 0.576 | -0.017 | -2.95% | set 17:42 |
| NG.H18:M18.E | Mar 2018/Jun 2018 Spread | 0.353 | 0.353 | 0.353 | 0.330 | -0.007 | -2.12% | set 17:41 |
| NG.H18:M19.E | Mar 2018/Jun 2019 Spread | 0.506 | 0.506 | 0.506 | 0.506 | -0.010 | -1.98% | set 17:41 |
| NG.H18:M20.E | Mar 2018/Jun 2020 Spread | 0.552 | 0.552 | 0.552 | 0.552 | -0.017 | -3.08% | set 17:42 |
| NG.H18:M21.E | Mar 2018/Jun 2021 Spread | 0.551 | 0.551 | 0.551 | 0.551 | -0.017 | -3.09% | set 17:41 |
| NG.H18:N18.E | Mar 2018/Jul 2018 Spread | 0.320 | 0.320 | 0.301 | 0.303 | -0.009 | -2.97% | set 17:41 |
| NG.H18:N19.E | Mar 2018/Jul 2019 Spread | 0.483 | 0.483 | 0.483 | 0.483 | -0.010 | -2.07% | set 17:41 |
| NG.H18:N20.E | Mar 2018/Jul 2020 Spread | 0.524 | 0.524 | 0.524 | 0.524 | -0.017 | -3.24% | set 17:41 |
| NG.H18:N21.E | Mar 2018/Jul 2021 Spread | 0.523 | 0.523 | 0.523 | 0.523 | -0.017 | -3.25% | set 17:41 |
| NG.H18:Q18.E | Mar 2018/Aug 2018 Spread | 0.290 | 0.290 | 0.290 | 0.299 | -0.008 | -2.69% | set 17:41 |
| NG.H18:Q19.E | Mar 2018/Aug 2019 Spread | 0.475 | 0.475 | 0.475 | 0.475 | -0.010 | -2.11% | set 17:42 |
| NG.H18:Q20.E | Mar 2018/Aug 2020 Spread | 0.503 | 0.503 | 0.503 | 0.503 | -0.017 | -3.38% | set 17:41 |
| NG.H18:Q21.E | Mar 2018/Aug 2021 Spread | 0.501 | 0.501 | 0.501 | 0.501 | -0.017 | -3.39% | set 17:41 |
| NG.H18:U18.E | Mar 2018/Sep 2018 Spread | 0.321 | 0.335 | 0.321 | 0.323 | -0.008 | -2.48% | set 17:41 |
| NG.H18:U19.E | Mar 2018/Sep 2019 Spread | 0.493 | 0.493 | 0.493 | 0.493 | -0.010 | -2.03% | set 17:41 |
| NG.H18:U20.E | Mar 2018/Sep 2020 Spread | 0.508 | 0.508 | 0.508 | 0.508 | -0.017 | -3.35% | set 17:42 |
| NG.H18:V18.E | Mar 2018/Oct 2018 Spread | 0.300 | 0.300 | 0.300 | 0.305 | -0.007 | -2.27% | set 17:41 |
| NG.H18:V19.E | Mar 2018/Oct 2019 Spread | 0.489 | 0.509 | 0.489 | 0.471 | -0.010 | -2.12% | set 17:42 |
| NG.H18:V20.E | Mar 2018/Oct 2020 Spread | 0.481 | 0.481 | 0.481 | 0.481 | -0.017 | -3.53% | set 17:41 |
| NG.H18:X18.E | Mar 2018/Nov 2018 Spread | 0.282 | 0.282 | 0.282 | 0.256 | -0.007 | -2.73% | set 17:42 |
| NG.H18:X19.E | Mar 2018/Nov 2019 Spread | 0.407 | 0.407 | 0.407 | 0.407 | -0.012 | -2.95% | set 17:42 |
| NG.H18:X20.E | Mar 2018/Nov 2020 Spread | 0.410 | 0.410 | 0.410 | 0.410 | -0.017 | -4.15% | set 17:42 |
| NG.H18:Z18.E | Mar 2018/Dec 2018 Spread | 0.121 | 0.121 | 0.121 | 0.126 | -0.008 | -6.35% | set 17:41 |
| NG.H18:Z19.E | Mar 2018/Dec 2019 Spread | 0.275 | 0.275 | 0.275 | 0.275 | -0.012 | -4.36% | set 17:41 |
| NG.H18:Z20.E | Mar 2018/Dec 2020 Spread | 0.266 | 0.266 | 0.266 | 0.266 | -0.017 | -6.39% | set 17:41 |
| NG.J18:F19.E | Apr 2018/Jan 2019 Spread | -0.274 | -0.271 | -0.274 | -0.283 | -0.003 | 0.00% | set 17:41 |
| NG.J18:F20.E | Apr 2018/Jan 2020 Spread | -0.153 | -0.153 | -0.153 | -0.153 | -0.007 | 0.00% | set 17:41 |
| NG.J18:F21.E | Apr 2018/Jan 2021 Spread | -0.163 | -0.163 | -0.163 | -0.163 | -0.012 | 0.00% | set 17:42 |
| NG.J18:G19.E | Apr 2018/Feb 2019 Spread | -0.274 | -0.274 | -0.274 | -0.260 | -0.004 | 0.00% | set 17:42 |
| NG.J18:G20.E | Apr 2018/Feb 2020 Spread | -0.127 | -0.127 | -0.127 | -0.127 | -0.007 | 0.00% | set 17:41 |
| NG.J18:G21.E | Apr 2018/Feb 2021 Spread | -0.137 | -0.137 | -0.137 | -0.137 | -0.012 | 0.00% | set 17:41 |
| NG.J18:H19.E | Apr 2018/Mar 2019 Spread | -0.216 | -0.216 | -0.216 | -0.192 | -0.004 | 0.00% | set 17:42 |
| NG.J18:H20.E | Apr 2018/Mar 2020 Spread | -0.075 | -0.075 | -0.075 | -0.075 | -0.008 | 0.00% | set 17:41 |
| NG.J18:H21.E | Apr 2018/Mar 2021 Spread | -0.077 | -0.077 | -0.077 | -0.077 | -0.012 | 0.00% | set 17:42 |
| NG.J18:J19.E | Apr 2018/Apr 2019 Spread | 0.170 | 0.170 | 0.170 | 0.174 | -0.006 | -3.53% | set 17:41 |
| NG.J18:J20.E | Apr 2018/Apr 2020 Spread | 0.233 | 0.233 | 0.233 | 0.233 | -0.012 | -5.15% | set 17:41 |
| NG.J18:J21.E | Apr 2018/Apr 2021 Spread | 0.233 | 0.233 | 0.233 | 0.233 | -0.012 | -5.15% | set 17:42 |
| NG.J18:K18.E | Apr 2018/May 2018 Spread | 0.033 | 0.033 | 0.032 | 0.032 | 0.000 | 0.00% | set 07:03 |
| NG.J18:K19.E | Apr 2018/May 2019 Spread | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 | -2.44% | set 17:41 |
| NG.J18:K20.E | Apr 2018/May 2020 Spread | 0.253 | 0.253 | 0.253 | 0.253 | -0.012 | -4.74% | set 17:42 |
| NG.J18:K21.E | Apr 2018/May 2021 Spread | 0.252 | 0.252 | 0.252 | 0.252 | -0.012 | -4.76% | set 17:42 |
| NG.J18:M18.E | Apr 2018/Jun 2018 Spread | 0.008 | 0.008 | 0.005 | 0.006 | -0.002 | -25.00% | set 17:42 |
| NG.J18:M19.E | Apr 2018/Jun 2019 Spread | 0.182 | 0.182 | 0.182 | 0.182 | -0.005 | -2.75% | set 17:41 |
| NG.J18:M20.E | Apr 2018/Jun 2020 Spread | 0.228 | 0.228 | 0.228 | 0.228 | -0.012 | -5.26% | set 17:42 |
| NG.J18:M21.E | Apr 2018/Jun 2021 Spread | 0.227 | 0.227 | 0.227 | 0.227 | -0.012 | -5.29% | set 17:41 |
| NG.J18:N18.E | Apr 2018/Jul 2018 Spread | -0.019 | -0.019 | -0.020 | -0.021 | -0.004 | 0.00% | set 17:42 |
| NG.J18:N19.E | Apr 2018/Jul 2019 Spread | 0.159 | 0.159 | 0.159 | 0.159 | -0.005 | -3.14% | set 17:41 |
| NG.J18:N20.E | Apr 2018/Jul 2020 Spread | 0.200 | 0.200 | 0.200 | 0.200 | -0.012 | -6.00% | set 17:41 |
| NG.J18:N21.E | Apr 2018/Jul 2021 Spread | 0.199 | 0.199 | 0.199 | 0.199 | -0.012 | -6.03% | set 17:41 |
| NG.J18:Q18.E | Apr 2018/Aug 2018 Spread | -0.024 | -0.024 | -0.024 | -0.025 | +0.001 | 0.00% | set 17:41 |
| NG.J18:Q19.E | Apr 2018/Aug 2019 Spread | 0.151 | 0.151 | 0.151 | 0.151 | -0.005 | -3.31% | set 17:42 |
| NG.J18:Q20.E | Apr 2018/Aug 2020 Spread | 0.179 | 0.179 | 0.179 | 0.179 | -0.012 | -6.70% | set 17:41 |
| NG.J18:Q21.E | Apr 2018/Aug 2021 Spread | 0.177 | 0.177 | 0.177 | 0.177 | -0.012 | -6.78% | set 17:41 |
| NG.J18:U18.E | Apr 2018/Sep 2018 Spread | 0.001 | 0.001 | -0.001 | -0.001 | -0.003 | 0.00% | set 17:41 |
| NG.J18:U19.E | Apr 2018/Sep 2019 Spread | 0.169 | 0.169 | 0.169 | 0.169 | -0.005 | -2.96% | set 17:41 |
| NG.J18:U20.E | Apr 2018/Sep 2020 Spread | 0.184 | 0.184 | 0.184 | 0.184 | -0.012 | -6.52% | set 17:42 |
| NG.J18:V18.E | Apr 2018/Oct 2018 Spread | -0.016 | -0.016 | -0.021 | -0.019 | -0.002 | 0.00% | set 17:41 |
| NG.J18:V19.E | Apr 2018/Oct 2019 Spread | 0.147 | 0.147 | 0.147 | 0.147 | -0.005 | -3.40% | set 17:42 |
| NG.J18:V20.E | Apr 2018/Oct 2020 Spread | 0.157 | 0.157 | 0.157 | 0.157 | -0.012 | -7.64% | set 17:41 |
| NG.J18:V21.E | Apr 2018/Oct 2021 Spread | 0.148 | 0.148 | 0.148 | 0.148 | -0.012 | -8.11% | set 17:42 |
| NG.J18:X18.E | Apr 2018/Nov 2018 Spread | -0.065 | -0.065 | -0.065 | -0.068 | -0.002 | 0.00% | set 17:41 |
| NG.J18:X19.E | Apr 2018/Nov 2019 Spread | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 | -8.43% | set 17:42 |
| NG.J18:X20.E | Apr 2018/Nov 2020 Spread | 0.086 | 0.086 | 0.086 | 0.086 | -0.012 | -13.95% | set 17:42 |
| NG.J18:Z18.E | Apr 2018/Dec 2018 Spread | -0.188 | -0.188 | -0.188 | -0.198 | -0.003 | 0.00% | set 17:41 |
| NG.J18:Z19.E | Apr 2018/Dec 2019 Spread | -0.049 | -0.049 | -0.049 | -0.049 | -0.007 | 0.00% | set 17:41 |
| NG.J18:Z20.E | Apr 2018/Dec 2020 Spread | -0.058 | -0.058 | -0.058 | -0.058 | -0.012 | 0.00% | set 17:41 |
| NG.K18:F19.E | May 2018/Jan 2019 Spread | -0.324 | -0.324 | -0.324 | -0.315 | -0.002 | 0.00% | set 17:42 |
| NG.K18:F20.E | May 2018/Jan 2020 Spread | -0.185 | -0.185 | -0.185 | -0.185 | -0.006 | 0.00% | set 17:41 |
| NG.K18:F21.E | May 2018/Jan 2021 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.011 | 0.00% | set 17:42 |
| NG.K18:G19.E | May 2018/Feb 2019 Spread | -0.358 | -0.358 | -0.358 | -0.292 | -0.003 | 0.00% | set 17:42 |
| NG.K18:G20.E | May 2018/Feb 2020 Spread | -0.159 | -0.159 | -0.159 | -0.159 | -0.006 | 0.00% | set 17:42 |
| NG.K18:G21.E | May 2018/Feb 2021 Spread | -0.169 | -0.169 | -0.169 | -0.169 | -0.011 | 0.00% | set 17:41 |
| NG.K18:H19.E | May 2018/Mar 2019 Spread | -0.205 | -0.205 | -0.205 | -0.224 | -0.003 | 0.00% | set 17:42 |
| NG.K18:H20.E | May 2018/Mar 2020 Spread | -0.107 | -0.107 | -0.107 | -0.107 | -0.007 | 0.00% | set 17:42 |
| NG.K18:H21.E | May 2018/Mar 2021 Spread | -0.109 | -0.109 | -0.109 | -0.109 | -0.011 | 0.00% | set 17:42 |
| NG.K18:J19.E | May 2018/Apr 2019 Spread | 0.111 | 0.111 | 0.111 | 0.142 | -0.005 | -3.52% | set 17:41 |
| NG.K18:J20.E | May 2018/Apr 2020 Spread | 0.201 | 0.201 | 0.201 | 0.201 | -0.011 | -5.47% | set 17:42 |
| NG.K18:J21.E | May 2018/Apr 2021 Spread | 0.201 | 0.201 | 0.201 | 0.201 | -0.011 | -5.47% | set 17:42 |
| NG.K18:K19.E | May 2018/May 2019 Spread | 0.173 | 0.173 | 0.173 | 0.173 | -0.004 | -2.31% | set 17:41 |
| NG.K18:K20.E | May 2018/May 2020 Spread | 0.221 | 0.221 | 0.221 | 0.221 | -0.011 | -4.98% | set 17:42 |
| NG.K18:K21.E | May 2018/May 2021 Spread | 0.220 | 0.220 | 0.220 | 0.220 | -0.011 | -5.00% | set 17:42 |
| NG.K18:M18.E | May 2018/Jun 2018 Spread | -0.027 | -0.027 | -0.027 | -0.026 | 0.000 | 0.00% | set 07:03 |
| NG.K18:M19.E | May 2018/Jun 2019 Spread | 0.150 | 0.150 | 0.150 | 0.150 | -0.004 | -2.67% | set 17:41 |
| NG.K18:M20.E | May 2018/Jun 2020 Spread | 0.196 | 0.196 | 0.196 | 0.196 | -0.011 | -5.61% | set 17:42 |
| NG.K18:M21.E | May 2018/Jun 2021 Spread | 0.195 | 0.195 | 0.195 | 0.195 | -0.011 | -5.64% | set 17:41 |
| NG.K18:N18.E | May 2018/Jul 2018 Spread | -0.051 | -0.050 | -0.051 | -0.053 | -0.003 | 0.00% | set 17:41 |
| NG.K18:N19.E | May 2018/Jul 2019 Spread | 0.127 | 0.127 | 0.127 | 0.127 | -0.004 | -3.15% | set 17:41 |
| NG.K18:N20.E | May 2018/Jul 2020 Spread | 0.168 | 0.168 | 0.168 | 0.168 | -0.011 | -6.55% | set 17:41 |
| NG.K18:N21.E | May 2018/Jul 2021 Spread | 0.167 | 0.167 | 0.167 | 0.167 | -0.011 | -6.59% | set 17:41 |
| NG.K18:Q18.E | May 2018/Aug 2018 Spread | -0.058 | -0.057 | -0.058 | -0.057 | 0.000 | 0.00% | set 07:06 |
| NG.K18:Q19.E | May 2018/Aug 2019 Spread | 0.119 | 0.119 | 0.119 | 0.119 | -0.004 | -3.36% | set 17:42 |
| NG.K18:Q20.E | May 2018/Aug 2020 Spread | 0.147 | 0.147 | 0.147 | 0.147 | -0.011 | -7.48% | set 17:41 |
| NG.K18:Q21.E | May 2018/Aug 2021 Spread | 0.145 | 0.145 | 0.145 | 0.145 | -0.011 | -7.59% | set 17:41 |
| NG.K18:U18.E | May 2018/Sep 2018 Spread | -0.032 | -0.030 | -0.033 | -0.033 | -0.002 | 0.00% | set 17:42 |
| NG.K18:U19.E | May 2018/Sep 2019 Spread | 0.137 | 0.137 | 0.137 | 0.137 | -0.004 | -2.92% | set 17:41 |
| NG.K18:U20.E | May 2018/Sep 2020 Spread | 0.152 | 0.152 | 0.152 | 0.152 | -0.011 | -7.24% | set 17:42 |
| NG.K18:V18.E | May 2018/Oct 2018 Spread | -0.050 | -0.048 | -0.051 | -0.051 | -0.001 | 0.00% | set 17:42 |
| NG.K18:V19.E | May 2018/Oct 2019 Spread | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 | -3.48% | set 17:42 |
| NG.K18:V20.E | May 2018/Oct 2020 Spread | 0.125 | 0.125 | 0.125 | 0.125 | -0.011 | -8.80% | set 17:41 |
| NG.K18:X18.E | May 2018/Nov 2018 Spread | -0.098 | -0.097 | -0.102 | -0.100 | -0.001 | 0.00% | set 17:41 |
| NG.K18:X19.E | May 2018/Nov 2019 Spread | 0.051 | 0.051 | 0.051 | 0.051 | -0.006 | -11.76% | set 17:41 |
| NG.K18:X20.E | May 2018/Nov 2020 Spread | 0.054 | 0.054 | 0.054 | 0.054 | -0.011 | -20.37% | set 17:42 |
| NG.K18:Z18.E | May 2018/Dec 2018 Spread | -0.240 | -0.240 | -0.240 | -0.230 | -0.002 | 0.00% | set 17:41 |
| NG.K18:Z19.E | May 2018/Dec 2019 Spread | -0.081 | -0.081 | -0.081 | -0.081 | -0.006 | 0.00% | set 17:41 |
| NG.K18:Z20.E | May 2018/Dec 2020 Spread | -0.090 | -0.090 | -0.090 | -0.090 | -0.011 | 0.00% | set 17:41 |
| NG.M18:F19.E | Jun 2018/Jan 2019 Spread | -0.317 | -0.317 | -0.317 | -0.289 | -0.001 | 0.00% | set 17:42 |
| NG.M18:F20.E | Jun 2018/Jan 2020 Spread | -0.159 | -0.159 | -0.159 | -0.159 | -0.005 | 0.00% | set 17:41 |
| NG.M18:F21.E | Jun 2018/Jan 2021 Spread | -0.169 | -0.169 | -0.169 | -0.169 | -0.010 | 0.00% | set 17:42 |
| NG.M18:G19.E | Jun 2018/Feb 2019 Spread | -0.252 | -0.252 | -0.252 | -0.266 | -0.002 | 0.00% | set 17:42 |
| NG.M18:G20.E | Jun 2018/Feb 2020 Spread | -0.133 | -0.133 | -0.133 | -0.133 | -0.005 | 0.00% | set 17:41 |
| NG.M18:G21.E | Jun 2018/Feb 2021 Spread | -0.143 | -0.143 | -0.143 | -0.143 | -0.010 | 0.00% | set 17:41 |
| NG.M18:H19.E | Jun 2018/Mar 2019 Spread | -0.180 | -0.180 | -0.180 | -0.198 | -0.002 | 0.00% | set 17:42 |
| NG.M18:H20.E | Jun 2018/Mar 2020 Spread | -0.081 | -0.081 | -0.081 | -0.081 | -0.006 | 0.00% | set 17:41 |
| NG.M18:H21.E | Jun 2018/Mar 2021 Spread | -0.083 | -0.083 | -0.083 | -0.083 | -0.010 | 0.00% | set 17:42 |
| NG.M18:J19.E | Jun 2018/Apr 2019 Spread | 0.168 | 0.168 | 0.168 | 0.168 | -0.004 | -2.38% | set 17:41 |
| NG.M18:J20.E | Jun 2018/Apr 2020 Spread | 0.227 | 0.227 | 0.227 | 0.227 | -0.010 | -4.41% | set 17:41 |
| NG.M18:J21.E | Jun 2018/Apr 2021 Spread | 0.227 | 0.227 | 0.227 | 0.227 | -0.010 | -4.41% | set 17:42 |
| NG.M18:K19.E | Jun 2018/May 2019 Spread | 0.199 | 0.199 | 0.199 | 0.199 | -0.003 | -1.51% | set 17:41 |
| NG.M18:K20.E | Jun 2018/May 2020 Spread | 0.247 | 0.247 | 0.247 | 0.247 | -0.010 | -4.05% | set 17:42 |
| NG.M18:K21.E | Jun 2018/May 2021 Spread | 0.246 | 0.246 | 0.246 | 0.246 | -0.010 | -4.07% | set 17:42 |
| NG.M18:M19.E | Jun 2018/Jun 2019 Spread | 0.166 | 0.166 | 0.166 | 0.176 | -0.003 | -1.70% | set 17:41 |
| NG.M18:M20.E | Jun 2018/Jun 2020 Spread | 0.222 | 0.222 | 0.222 | 0.222 | -0.010 | -4.50% | set 17:42 |
| NG.M18:M21.E | Jun 2018/Jun 2021 Spread | 0.221 | 0.221 | 0.221 | 0.221 | -0.010 | -4.52% | set 17:41 |
| NG.M18:N18.E | Jun 2018/Jul 2018 Spread | -0.028 | -0.028 | -0.028 | -0.028 | -0.001 | 0.00% | set 07:04 |
| NG.M18:N19.E | Jun 2018/Jul 2019 Spread | 0.153 | 0.153 | 0.153 | 0.153 | -0.003 | -1.96% | set 17:41 |
| NG.M18:N20.E | Jun 2018/Jul 2020 Spread | 0.194 | 0.194 | 0.194 | 0.194 | -0.010 | -5.15% | set 17:41 |
| NG.M18:N21.E | Jun 2018/Jul 2021 Spread | 0.193 | 0.193 | 0.193 | 0.193 | -0.010 | -5.18% | set 17:41 |
| NG.M18:Q18.E | Jun 2018/Aug 2018 Spread | -0.030 | -0.030 | -0.030 | -0.031 | -0.001 | 0.00% | set 17:41 |
| NG.M18:Q19.E | Jun 2018/Aug 2019 Spread | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 | -2.07% | set 17:42 |
| NG.M18:Q20.E | Jun 2018/Aug 2020 Spread | 0.173 | 0.173 | 0.173 | 0.173 | -0.010 | -5.78% | set 17:41 |
| NG.M18:Q21.E | Jun 2018/Aug 2021 Spread | 0.171 | 0.171 | 0.171 | 0.171 | -0.010 | -5.85% | set 17:41 |
| NG.M18:U18.E | Jun 2018/Sep 2018 Spread | -0.007 | -0.006 | -0.009 | -0.007 | -0.001 | 0.00% | set 17:42 |
| NG.M18:U19.E | Jun 2018/Sep 2019 Spread | 0.163 | 0.163 | 0.163 | 0.163 | -0.003 | -1.84% | set 17:41 |
| NG.M18:U20.E | Jun 2018/Sep 2020 Spread | 0.178 | 0.178 | 0.178 | 0.178 | -0.010 | -5.62% | set 17:42 |
| NG.M18:V18.E | Jun 2018/Oct 2018 Spread | -0.025 | -0.024 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:41 |
| NG.M18:V19.E | Jun 2018/Oct 2019 Spread | 0.141 | 0.141 | 0.141 | 0.141 | -0.003 | -2.13% | set 17:42 |
| NG.M18:V20.E | Jun 2018/Oct 2020 Spread | 0.151 | 0.151 | 0.151 | 0.151 | -0.010 | -6.62% | set 17:41 |
| NG.M18:X18.E | Jun 2018/Nov 2018 Spread | -0.078 | -0.078 | -0.078 | -0.074 | 0.000 | 0.00% | set 17:41 |
| NG.M18:X19.E | Jun 2018/Nov 2019 Spread | 0.077 | 0.077 | 0.077 | 0.077 | -0.005 | -6.49% | set 17:41 |
| NG.M18:X20.E | Jun 2018/Nov 2020 Spread | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -12.50% | set 17:42 |
| NG.M18:Z18.E | Jun 2018/Dec 2018 Spread | -0.204 | -0.201 | -0.222 | -0.204 | -0.001 | 0.00% | set 17:41 |
| NG.M18:Z19.E | Jun 2018/Dec 2019 Spread | -0.055 | -0.055 | -0.055 | -0.055 | -0.005 | 0.00% | set 17:41 |
| NG.M18:Z20.E | Jun 2018/Dec 2020 Spread | -0.064 | -0.064 | -0.064 | -0.064 | -0.010 | 0.00% | set 17:41 |
| NG.N18:F19.E | Jul 2018/Jan 2019 Spread | -0.282 | -0.282 | -0.282 | -0.262 | +0.001 | 0.00% | set 17:42 |
| NG.N18:F20.E | Jul 2018/Jan 2020 Spread | -0.132 | -0.132 | -0.132 | -0.132 | -0.003 | 0.00% | set 17:41 |
| NG.N18:F21.E | Jul 2018/Jan 2021 Spread | -0.142 | -0.142 | -0.142 | -0.142 | -0.008 | 0.00% | set 17:42 |
| NG.N18:G19.E | Jul 2018/Feb 2019 Spread | -0.242 | -0.242 | -0.242 | -0.239 | 0.000 | 0.00% | set 17:41 |
| NG.N18:G20.E | Jul 2018/Feb 2020 Spread | -0.106 | -0.106 | -0.106 | -0.106 | -0.003 | 0.00% | set 17:41 |
| NG.N18:G21.E | Jul 2018/Feb 2021 Spread | -0.116 | -0.116 | -0.116 | -0.116 | -0.008 | 0.00% | set 17:41 |
| NG.N18:H19.E | Jul 2018/Mar 2019 Spread | -0.169 | -0.169 | -0.169 | -0.171 | 0.000 | 0.00% | set 17:42 |
| NG.N18:H20.E | Jul 2018/Mar 2020 Spread | -0.054 | -0.054 | -0.054 | -0.054 | -0.004 | 0.00% | set 17:42 |
| NG.N18:H21.E | Jul 2018/Mar 2021 Spread | -0.056 | -0.056 | -0.056 | -0.056 | -0.008 | 0.00% | set 17:42 |
| NG.N18:J19.E | Jul 2018/Apr 2019 Spread | 0.139 | 0.139 | 0.139 | 0.195 | -0.002 | -1.03% | set 17:42 |
| NG.N18:J20.E | Jul 2018/Apr 2020 Spread | 0.254 | 0.254 | 0.254 | 0.254 | -0.008 | -3.15% | set 17:41 |
| NG.N18:J21.E | Jul 2018/Apr 2021 Spread | 0.254 | 0.254 | 0.254 | 0.254 | -0.008 | -3.15% | set 17:42 |
| NG.N18:K19.E | Jul 2018/May 2019 Spread | 0.213 | 0.213 | 0.213 | 0.226 | -0.001 | -0.44% | set 17:41 |
| NG.N18:K20.E | Jul 2018/May 2020 Spread | 0.274 | 0.274 | 0.274 | 0.274 | -0.008 | -2.92% | set 17:42 |
| NG.N18:K21.E | Jul 2018/May 2021 Spread | 0.273 | 0.273 | 0.273 | 0.273 | -0.008 | -2.93% | set 17:42 |
| NG.N18:M19.E | Jul 2018/Jun 2019 Spread | 0.193 | 0.193 | 0.193 | 0.203 | -0.001 | -0.49% | set 17:41 |
| NG.N18:M20.E | Jul 2018/Jun 2020 Spread | 0.249 | 0.249 | 0.249 | 0.249 | -0.008 | -3.21% | set 17:42 |
| NG.N18:M21.E | Jul 2018/Jun 2021 Spread | 0.248 | 0.248 | 0.248 | 0.248 | -0.008 | -3.23% | set 17:41 |
| NG.N18:N19.E | Jul 2018/Jul 2019 Spread | 0.180 | 0.180 | 0.180 | 0.180 | -0.001 | -0.56% | set 17:41 |
| NG.N18:N20.E | Jul 2018/Jul 2020 Spread | 0.221 | 0.221 | 0.221 | 0.221 | -0.008 | -3.62% | set 17:41 |
| NG.N18:N21.E | Jul 2018/Jul 2021 Spread | 0.220 | 0.220 | 0.220 | 0.220 | -0.008 | -3.64% | set 17:41 |
| NG.N18:Q18.E | Jul 2018/Aug 2018 Spread | -0.005 | -0.005 | -0.005 | -0.005 | -0.001 | 0.00% | set 07:04 |
| NG.N18:Q19.E | Jul 2018/Aug 2019 Spread | 0.172 | 0.172 | 0.172 | 0.172 | -0.001 | -0.58% | set 17:42 |
| NG.N18:Q20.E | Jul 2018/Aug 2020 Spread | 0.200 | 0.200 | 0.200 | 0.200 | -0.008 | -4.00% | set 17:41 |
| NG.N18:Q21.E | Jul 2018/Aug 2021 Spread | 0.198 | 0.198 | 0.198 | 0.198 | -0.008 | -4.04% | set 17:41 |
| NG.N18:U18.E | Jul 2018/Sep 2018 Spread | 0.019 | 0.020 | 0.019 | 0.020 | +0.001 | +5.26% | set 17:42 |
| NG.N18:U19.E | Jul 2018/Sep 2019 Spread | 0.190 | 0.190 | 0.190 | 0.190 | -0.001 | -0.53% | set 17:41 |
| NG.N18:U20.E | Jul 2018/Sep 2020 Spread | 0.205 | 0.205 | 0.205 | 0.205 | -0.008 | -3.90% | set 17:41 |
| NG.N18:V18.E | Jul 2018/Oct 2018 Spread | 0.001 | 0.001 | 0.001 | 0.002 | +0.001 | +100.00% | set 17:41 |
| NG.N18:V19.E | Jul 2018/Oct 2019 Spread | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 | -0.60% | set 17:42 |
| NG.N18:V20.E | Jul 2018/Oct 2020 Spread | 0.178 | 0.178 | 0.178 | 0.178 | -0.008 | -4.49% | set 17:41 |
| NG.N18:X18.E | Jul 2018/Nov 2018 Spread | -0.055 | -0.055 | -0.056 | -0.047 | +0.002 | 0.00% | set 17:41 |
| NG.N18:X19.E | Jul 2018/Nov 2019 Spread | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 | -2.88% | set 17:41 |
| NG.N18:X20.E | Jul 2018/Nov 2020 Spread | 0.107 | 0.107 | 0.107 | 0.107 | -0.008 | -7.48% | set 17:42 |
| NG.N18:Z18.E | Jul 2018/Dec 2018 Spread | -0.185 | -0.185 | -0.185 | -0.177 | +0.001 | 0.00% | set 17:41 |
| NG.N18:Z19.E | Jul 2018/Dec 2019 Spread | -0.028 | -0.028 | -0.028 | -0.028 | -0.003 | 0.00% | set 17:41 |
| NG.N18:Z20.E | Jul 2018/Dec 2020 Spread | -0.037 | -0.037 | -0.037 | -0.037 | -0.008 | 0.00% | set 17:41 |
| NG.Q18:F19.E | Aug 2018/Jan 2019 Spread | -0.285 | -0.284 | -0.285 | -0.258 | 0.000 | 0.00% | set 17:42 |
| NG.Q18:F20.E | Aug 2018/Jan 2020 Spread | -0.128 | -0.128 | -0.128 | -0.128 | -0.004 | 0.00% | set 17:41 |
| NG.Q18:F21.E | Aug 2018/Jan 2021 Spread | -0.138 | -0.138 | -0.138 | -0.138 | -0.009 | 0.00% | set 17:42 |
| NG.Q18:G19.E | Aug 2018/Feb 2019 Spread | -0.225 | -0.225 | -0.225 | -0.235 | -0.001 | 0.00% | set 17:41 |
| NG.Q18:G20.E | Aug 2018/Feb 2020 Spread | -0.102 | -0.102 | -0.102 | -0.102 | -0.004 | 0.00% | set 17:41 |
| NG.Q18:G21.E | Aug 2018/Feb 2021 Spread | -0.112 | -0.112 | -0.112 | -0.112 | -0.009 | 0.00% | set 17:41 |
| NG.Q18:H19.E | Aug 2018/Mar 2019 Spread | -0.181 | -0.181 | -0.181 | -0.167 | -0.001 | 0.00% | set 17:42 |
| NG.Q18:H20.E | Aug 2018/Mar 2020 Spread | -0.050 | -0.050 | -0.050 | -0.050 | -0.005 | 0.00% | set 17:41 |
| NG.Q18:H21.E | Aug 2018/Mar 2021 Spread | -0.052 | -0.052 | -0.052 | -0.052 | -0.009 | 0.00% | set 17:42 |
| NG.Q18:J19.E | Aug 2018/Apr 2019 Spread | 0.214 | 0.214 | 0.214 | 0.199 | -0.003 | -1.51% | set 17:42 |
| NG.Q18:J20.E | Aug 2018/Apr 2020 Spread | 0.258 | 0.258 | 0.258 | 0.258 | -0.009 | -3.49% | set 17:41 |
| NG.Q18:J21.E | Aug 2018/Apr 2021 Spread | 0.258 | 0.258 | 0.258 | 0.258 | -0.009 | -3.49% | set 17:42 |
| NG.Q18:K19.E | Aug 2018/May 2019 Spread | 0.230 | 0.230 | 0.230 | 0.230 | -0.002 | -0.87% | set 17:41 |
| NG.Q18:K20.E | Aug 2018/May 2020 Spread | 0.278 | 0.278 | 0.278 | 0.278 | -0.009 | -3.24% | set 17:42 |
| NG.Q18:K21.E | Aug 2018/May 2021 Spread | 0.277 | 0.277 | 0.277 | 0.277 | -0.009 | -3.25% | set 17:42 |
| NG.Q18:M19.E | Aug 2018/Jun 2019 Spread | 0.207 | 0.207 | 0.207 | 0.207 | -0.002 | -0.97% | set 17:41 |
| NG.Q18:M20.E | Aug 2018/Jun 2020 Spread | 0.253 | 0.253 | 0.253 | 0.253 | -0.009 | -3.56% | set 17:42 |
| NG.Q18:M21.E | Aug 2018/Jun 2021 Spread | 0.252 | 0.252 | 0.252 | 0.252 | -0.009 | -3.57% | set 17:41 |
| NG.Q18:N19.E | Aug 2018/Jul 2019 Spread | 0.184 | 0.184 | 0.184 | 0.184 | -0.002 | -1.09% | set 17:41 |
| NG.Q18:N20.E | Aug 2018/Jul 2020 Spread | 0.225 | 0.225 | 0.225 | 0.225 | -0.009 | -4.00% | set 17:41 |
| NG.Q18:N21.E | Aug 2018/Jul 2021 Spread | 0.224 | 0.224 | 0.224 | 0.224 | -0.009 | -4.02% | set 17:41 |
| NG.Q18:Q19.E | Aug 2018/Aug 2019 Spread | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 | -1.14% | set 17:42 |
| NG.Q18:Q20.E | Aug 2018/Aug 2020 Spread | 0.204 | 0.204 | 0.204 | 0.204 | -0.009 | -4.41% | set 17:41 |
| NG.Q18:Q21.E | Aug 2018/Aug 2021 Spread | 0.202 | 0.202 | 0.202 | 0.202 | -0.009 | -4.46% | set 17:41 |
| NG.Q18:U18.E | Aug 2018/Sep 2018 Spread | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 | -4.17% | 07:04 |
| NG.Q18:U19.E | Aug 2018/Sep 2019 Spread | 0.194 | 0.194 | 0.194 | 0.194 | -0.002 | -1.03% | set 17:41 |
| NG.Q18:U20.E | Aug 2018/Sep 2020 Spread | 0.209 | 0.209 | 0.209 | 0.209 | -0.009 | -4.31% | set 17:41 |
| NG.Q18:V18.E | Aug 2018/Oct 2018 Spread | 0.007 | 0.007 | 0.007 | 0.006 | +0.001 | +20.00% | set 17:41 |
| NG.Q18:V19.E | Aug 2018/Oct 2019 Spread | 0.172 | 0.172 | 0.172 | 0.172 | -0.002 | -1.16% | set 17:42 |
| NG.Q18:V20.E | Aug 2018/Oct 2020 Spread | 0.182 | 0.182 | 0.182 | 0.182 | -0.009 | -4.95% | set 17:41 |
| NG.Q18:X18.E | Aug 2018/Nov 2018 Spread | -0.045 | -0.045 | -0.045 | -0.043 | +0.001 | 0.00% | set 17:41 |
| NG.Q18:X19.E | Aug 2018/Nov 2019 Spread | 0.108 | 0.108 | 0.108 | 0.108 | -0.004 | -3.70% | set 17:41 |
| NG.Q18:X20.E | Aug 2018/Nov 2020 Spread | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 | -8.11% | set 17:42 |
| NG.Q18:Z18.E | Aug 2018/Dec 2018 Spread | -0.175 | -0.175 | -0.177 | -0.173 | 0.000 | 0.00% | set 17:41 |
| NG.Q18:Z19.E | Aug 2018/Dec 2019 Spread | -0.024 | -0.024 | -0.024 | -0.024 | -0.004 | 0.00% | set 17:41 |
| NG.Q18:Z20.E | Aug 2018/Dec 2020 Spread | -0.033 | -0.033 | -0.033 | -0.033 | -0.009 | 0.00% | set 17:41 |
| NG.U18:F19.E | Sep 2018/Jan 2019 Spread | -0.302 | -0.302 | -0.302 | -0.282 | 0.000 | 0.00% | set 17:42 |
| NG.U18:F20.E | Sep 2018/Jan 2020 Spread | -0.152 | -0.152 | -0.152 | -0.152 | -0.004 | 0.00% | set 17:41 |
| NG.U18:F21.E | Sep 2018/Jan 2021 Spread | -0.162 | -0.162 | -0.162 | -0.162 | -0.009 | 0.00% | set 17:42 |
| NG.U18:G19.E | Sep 2018/Feb 2019 Spread | -0.262 | -0.262 | -0.262 | -0.259 | -0.001 | 0.00% | set 17:41 |
| NG.U18:G20.E | Sep 2018/Feb 2020 Spread | -0.126 | -0.126 | -0.126 | -0.126 | -0.004 | 0.00% | set 17:41 |
| NG.U18:G21.E | Sep 2018/Feb 2021 Spread | -0.136 | -0.136 | -0.136 | -0.136 | -0.009 | 0.00% | set 17:41 |
| NG.U18:H19.E | Sep 2018/Mar 2019 Spread | -0.191 | -0.191 | -0.191 | -0.191 | -0.001 | 0.00% | set 17:42 |
| NG.U18:H20.E | Sep 2018/Mar 2020 Spread | -0.074 | -0.074 | -0.074 | -0.074 | -0.005 | 0.00% | set 17:42 |
| NG.U18:H21.E | Sep 2018/Mar 2021 Spread | -0.076 | -0.076 | -0.076 | -0.076 | -0.009 | 0.00% | set 17:42 |
| NG.U18:J19.E | Sep 2018/Apr 2019 Spread | 0.125 | 0.125 | 0.125 | 0.175 | -0.003 | -1.71% | set 17:42 |
| NG.U18:J20.E | Sep 2018/Apr 2020 Spread | 0.234 | 0.234 | 0.234 | 0.234 | -0.009 | -3.85% | set 17:42 |
| NG.U18:J21.E | Sep 2018/Apr 2021 Spread | 0.234 | 0.234 | 0.234 | 0.234 | -0.009 | -3.85% | set 17:42 |
| NG.U18:K19.E | Sep 2018/May 2019 Spread | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 | -0.97% | set 17:41 |
| NG.U18:K20.E | Sep 2018/May 2020 Spread | 0.254 | 0.254 | 0.254 | 0.254 | -0.009 | -3.54% | set 17:42 |
| NG.U18:K21.E | Sep 2018/May 2021 Spread | 0.253 | 0.253 | 0.253 | 0.253 | -0.009 | -3.56% | set 17:42 |
| NG.U18:M19.E | Sep 2018/Jun 2019 Spread | 0.135 | 0.135 | 0.135 | 0.183 | -0.002 | -1.09% | set 17:41 |
| NG.U18:M20.E | Sep 2018/Jun 2020 Spread | 0.229 | 0.229 | 0.229 | 0.229 | -0.009 | -3.93% | set 17:42 |
| NG.U18:M21.E | Sep 2018/Jun 2021 Spread | 0.228 | 0.228 | 0.228 | 0.228 | -0.009 | -3.95% | set 17:41 |
| NG.U18:N19.E | Sep 2018/Jul 2019 Spread | 0.160 | 0.160 | 0.160 | 0.160 | -0.002 | -1.25% | set 17:41 |
| NG.U18:N20.E | Sep 2018/Jul 2020 Spread | 0.201 | 0.201 | 0.201 | 0.201 | -0.009 | -4.48% | set 17:41 |
| NG.U18:N21.E | Sep 2018/Jul 2021 Spread | 0.200 | 0.200 | 0.200 | 0.200 | -0.009 | -4.50% | set 17:41 |
| NG.U18:Q19.E | Sep 2018/Aug 2019 Spread | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 | -1.32% | set 17:41 |
| NG.U18:Q20.E | Sep 2018/Aug 2020 Spread | 0.180 | 0.180 | 0.180 | 0.180 | -0.009 | -5.00% | set 17:41 |
| NG.U18:Q21.E | Sep 2018/Aug 2021 Spread | 0.178 | 0.178 | 0.178 | 0.178 | -0.009 | -5.06% | set 17:41 |
| NG.U18:U19.E | Sep 2018/Sep 2019 Spread | 0.170 | 0.170 | 0.170 | 0.170 | -0.002 | -1.18% | set 17:42 |
| NG.U18:U20.E | Sep 2018/Sep 2020 Spread | 0.185 | 0.185 | 0.185 | 0.185 | -0.009 | -4.86% | set 17:41 |
| NG.U18:V18.E | Sep 2018/Oct 2018 Spread | -0.019 | -0.019 | -0.019 | -0.019 | -0.001 | 0.00% | 07:04 |
| NG.U18:V19.E | Sep 2018/Oct 2019 Spread | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 | -1.35% | set 17:42 |
| NG.U18:V20.E | Sep 2018/Oct 2020 Spread | 0.158 | 0.158 | 0.158 | 0.158 | -0.009 | -5.70% | set 17:41 |
| NG.U18:X18.E | Sep 2018/Nov 2018 Spread | -0.068 | -0.066 | -0.068 | -0.067 | +0.001 | 0.00% | set 17:42 |
| NG.U18:X19.E | Sep 2018/Nov 2019 Spread | 0.084 | 0.084 | 0.084 | 0.084 | -0.004 | -4.76% | set 17:41 |
| NG.U18:X20.E | Sep 2018/Nov 2020 Spread | 0.087 | 0.087 | 0.087 | 0.087 | -0.009 | -10.34% | set 17:42 |
| NG.U18:Z18.E | Sep 2018/Dec 2018 Spread | -0.192 | -0.192 | -0.192 | -0.197 | 0.000 | 0.00% | set 17:41 |
| NG.U18:Z19.E | Sep 2018/Dec 2019 Spread | -0.048 | -0.048 | -0.048 | -0.048 | -0.004 | 0.00% | set 17:41 |
| NG.U18:Z20.E | Sep 2018/Dec 2020 Spread | -0.057 | -0.057 | -0.057 | -0.057 | -0.009 | 0.00% | set 17:41 |
| NG.V18:F19.E | Oct 2018/Jan 2019 Spread | -0.263 | -0.261 | -0.264 | -0.264 | -0.001 | 0.00% | set 17:41 |
| NG.V18:F20.E | Oct 2018/Jan 2020 Spread | -0.134 | -0.134 | -0.134 | -0.134 | -0.005 | 0.00% | set 17:41 |
| NG.V18:F21.E | Oct 2018/Jan 2021 Spread | -0.144 | -0.144 | -0.144 | -0.144 | -0.010 | 0.00% | set 17:42 |
| NG.V18:G19.E | Oct 2018/Feb 2019 Spread | -0.231 | -0.231 | -0.231 | -0.241 | -0.002 | 0.00% | set 17:41 |
| NG.V18:G20.E | Oct 2018/Feb 2020 Spread | -0.108 | -0.108 | -0.108 | -0.108 | -0.005 | 0.00% | set 17:41 |
| NG.V18:G21.E | Oct 2018/Feb 2021 Spread | -0.118 | -0.118 | -0.118 | -0.118 | -0.010 | 0.00% | set 17:41 |
| NG.V18:H19.E | Oct 2018/Mar 2019 Spread | -0.194 | -0.194 | -0.194 | -0.173 | -0.002 | 0.00% | set 17:42 |
| NG.V18:H20.E | Oct 2018/Mar 2020 Spread | -0.056 | -0.056 | -0.056 | -0.056 | -0.006 | 0.00% | set 17:42 |
| NG.V18:H21.E | Oct 2018/Mar 2021 Spread | -0.058 | -0.058 | -0.058 | -0.058 | -0.010 | 0.00% | set 17:42 |
| NG.V18:J19.E | Oct 2018/Apr 2019 Spread | 0.199 | 0.199 | 0.199 | 0.193 | -0.004 | -2.15% | set 17:42 |
| NG.V18:J20.E | Oct 2018/Apr 2020 Spread | 0.252 | 0.252 | 0.252 | 0.252 | -0.010 | -3.97% | set 17:42 |
| NG.V18:J21.E | Oct 2018/Apr 2021 Spread | 0.252 | 0.252 | 0.252 | 0.252 | -0.010 | -3.97% | set 17:42 |
| NG.V18:K19.E | Oct 2018/May 2019 Spread | 0.224 | 0.224 | 0.224 | 0.224 | -0.003 | -1.34% | set 17:41 |
| NG.V18:K20.E | Oct 2018/May 2020 Spread | 0.272 | 0.272 | 0.272 | 0.272 | -0.010 | -3.68% | set 17:42 |
| NG.V18:K21.E | Oct 2018/May 2021 Spread | 0.271 | 0.271 | 0.271 | 0.271 | -0.010 | -3.69% | set 17:42 |
| NG.V18:M19.E | Oct 2018/Jun 2019 Spread | 0.157 | 0.157 | 0.157 | 0.201 | -0.003 | -1.49% | set 17:41 |
| NG.V18:M20.E | Oct 2018/Jun 2020 Spread | 0.247 | 0.247 | 0.247 | 0.247 | -0.010 | -4.05% | set 17:42 |
| NG.V18:M21.E | Oct 2018/Jun 2021 Spread | 0.246 | 0.246 | 0.246 | 0.246 | -0.010 | -4.07% | set 17:41 |
| NG.V18:N19.E | Oct 2018/Jul 2019 Spread | 0.132 | 0.132 | 0.132 | 0.178 | -0.003 | -1.69% | set 17:41 |
| NG.V18:N20.E | Oct 2018/Jul 2020 Spread | 0.219 | 0.219 | 0.219 | 0.219 | -0.010 | -4.57% | set 17:41 |
| NG.V18:N21.E | Oct 2018/Jul 2021 Spread | 0.218 | 0.218 | 0.218 | 0.218 | -0.010 | -4.59% | set 17:41 |
| NG.V18:Q19.E | Oct 2018/Aug 2019 Spread | 0.170 | 0.170 | 0.170 | 0.170 | -0.003 | -1.76% | set 17:41 |
| NG.V18:Q20.E | Oct 2018/Aug 2020 Spread | 0.198 | 0.198 | 0.198 | 0.198 | -0.010 | -5.05% | set 17:41 |
| NG.V18:Q21.E | Oct 2018/Aug 2021 Spread | 0.196 | 0.196 | 0.196 | 0.196 | -0.010 | -5.10% | set 17:41 |
| NG.V18:U19.E | Oct 2018/Sep 2019 Spread | 0.188 | 0.188 | 0.188 | 0.188 | -0.003 | -1.60% | set 17:42 |
| NG.V18:U20.E | Oct 2018/Sep 2020 Spread | 0.203 | 0.203 | 0.203 | 0.203 | -0.010 | -4.93% | set 17:41 |
| NG.V18:V19.E | Oct 2018/Oct 2019 Spread | 0.166 | 0.166 | 0.166 | 0.166 | -0.003 | -1.81% | set 17:41 |
| NG.V18:V20.E | Oct 2018/Oct 2020 Spread | 0.176 | 0.176 | 0.176 | 0.176 | -0.010 | -5.68% | set 17:41 |
| NG.V18:X18.E | Oct 2018/Nov 2018 Spread | -0.049 | -0.049 | -0.049 | -0.049 | 0.000 | 0.00% | set 07:04 |
| NG.V18:X19.E | Oct 2018/Nov 2019 Spread | 0.102 | 0.102 | 0.102 | 0.102 | -0.005 | -4.90% | set 17:41 |
| NG.V18:X20.E | Oct 2018/Nov 2020 Spread | 0.105 | 0.105 | 0.105 | 0.105 | -0.010 | -9.52% | set 17:42 |
| NG.V18:Z18.E | Oct 2018/Dec 2018 Spread | -0.179 | -0.177 | -0.179 | -0.179 | -0.001 | 0.00% | set 17:41 |
| NG.V18:Z19.E | Oct 2018/Dec 2019 Spread | -0.030 | -0.030 | -0.030 | -0.030 | -0.005 | 0.00% | set 17:41 |
| NG.V18:Z20.E | Oct 2018/Dec 2020 Spread | -0.039 | -0.039 | -0.039 | -0.039 | -0.010 | 0.00% | set 17:41 |
| NG.X18:F19.E | Nov 2018/Jan 2019 Spread | -0.220 | -0.220 | -0.220 | -0.215 | -0.001 | 0.00% | set 17:41 |
| NG.X18:F20.E | Nov 2018/Jan 2020 Spread | -0.085 | -0.085 | -0.085 | -0.085 | -0.005 | 0.00% | set 17:41 |
| NG.X18:F21.E | Nov 2018/Jan 2021 Spread | -0.095 | -0.095 | -0.095 | -0.095 | -0.010 | 0.00% | set 17:42 |
| NG.X18:G19.E | Nov 2018/Feb 2019 Spread | -0.192 | -0.192 | -0.192 | -0.192 | -0.002 | 0.00% | set 17:41 |
| NG.X18:G20.E | Nov 2018/Feb 2020 Spread | -0.059 | -0.059 | -0.059 | -0.059 | -0.005 | 0.00% | set 17:42 |
| NG.X18:G21.E | Nov 2018/Feb 2021 Spread | -0.069 | -0.069 | -0.069 | -0.069 | -0.010 | 0.00% | set 17:41 |
| NG.X18:H19.E | Nov 2018/Mar 2019 Spread | -0.125 | -0.125 | -0.125 | -0.124 | -0.002 | 0.00% | set 17:42 |
| NG.X18:H20.E | Nov 2018/Mar 2020 Spread | -0.007 | -0.007 | -0.007 | -0.007 | -0.006 | 0.00% | set 17:41 |
| NG.X18:H21.E | Nov 2018/Mar 2021 Spread | -0.009 | -0.009 | -0.009 | -0.009 | -0.010 | 0.00% | set 17:42 |
| NG.X18:J19.E | Nov 2018/Apr 2019 Spread | 0.235 | 0.235 | 0.235 | 0.242 | -0.004 | -1.65% | set 17:42 |
| NG.X18:J20.E | Nov 2018/Apr 2020 Spread | 0.301 | 0.301 | 0.301 | 0.301 | -0.010 | -3.32% | set 17:41 |
| NG.X18:J21.E | Nov 2018/Apr 2021 Spread | 0.301 | 0.301 | 0.301 | 0.301 | -0.010 | -3.32% | set 17:42 |
| NG.X18:K19.E | Nov 2018/May 2019 Spread | 0.273 | 0.273 | 0.273 | 0.273 | -0.003 | -1.10% | set 17:41 |
| NG.X18:K20.E | Nov 2018/May 2020 Spread | 0.321 | 0.321 | 0.321 | 0.321 | -0.010 | -3.12% | set 17:42 |
| NG.X18:K21.E | Nov 2018/May 2021 Spread | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | -3.12% | set 17:42 |
| NG.X18:M19.E | Nov 2018/Jun 2019 Spread | 0.250 | 0.250 | 0.250 | 0.250 | -0.003 | -1.20% | set 17:41 |
| NG.X18:M20.E | Nov 2018/Jun 2020 Spread | 0.296 | 0.296 | 0.296 | 0.296 | -0.010 | -3.38% | set 17:42 |
| NG.X18:M21.E | Nov 2018/Jun 2021 Spread | 0.295 | 0.295 | 0.295 | 0.295 | -0.010 | -3.39% | set 17:41 |
| NG.X18:N19.E | Nov 2018/Jul 2019 Spread | 0.227 | 0.227 | 0.227 | 0.227 | -0.003 | -1.32% | set 17:41 |
| NG.X18:N20.E | Nov 2018/Jul 2020 Spread | 0.268 | 0.268 | 0.268 | 0.268 | -0.010 | -3.73% | set 17:41 |
| NG.X18:N21.E | Nov 2018/Jul 2021 Spread | 0.267 | 0.267 | 0.267 | 0.267 | -0.010 | -3.75% | set 17:41 |
| NG.X18:Q19.E | Nov 2018/Aug 2019 Spread | 0.219 | 0.219 | 0.219 | 0.219 | -0.003 | -1.37% | set 17:42 |
| NG.X18:Q20.E | Nov 2018/Aug 2020 Spread | 0.247 | 0.247 | 0.247 | 0.247 | -0.010 | -4.05% | set 17:42 |
| NG.X18:Q21.E | Nov 2018/Aug 2021 Spread | 0.245 | 0.245 | 0.245 | 0.245 | -0.010 | -4.08% | set 17:41 |
| NG.X18:U19.E | Nov 2018/Sep 2019 Spread | 0.237 | 0.237 | 0.237 | 0.237 | -0.003 | -1.27% | set 17:42 |
| NG.X18:U20.E | Nov 2018/Sep 2020 Spread | 0.252 | 0.252 | 0.252 | 0.252 | -0.010 | -3.97% | set 17:41 |
| NG.X18:V19.E | Nov 2018/Oct 2019 Spread | 0.215 | 0.215 | 0.215 | 0.215 | -0.003 | -1.40% | set 17:42 |
| NG.X18:V20.E | Nov 2018/Oct 2020 Spread | 0.225 | 0.225 | 0.225 | 0.225 | -0.010 | -4.44% | set 17:41 |
| NG.X18:X19.E | Nov 2018/Nov 2019 Spread | 0.151 | 0.151 | 0.151 | 0.151 | -0.005 | -3.31% | set 17:41 |
| NG.X18:X20.E | Nov 2018/Nov 2020 Spread | 0.154 | 0.154 | 0.154 | 0.154 | -0.010 | -6.49% | set 17:42 |
| NG.X18:Z18.E | Nov 2018/Dec 2018 Spread | -0.130 | -0.129 | -0.130 | -0.130 | 0.000 | 0.00% | set 07:04 |
| NG.X18:Z19.E | Nov 2018/Dec 2019 Spread | 0.019 | 0.019 | 0.019 | 0.019 | -0.005 | -26.32% | set 17:41 |
| NG.X18:Z20.E | Nov 2018/Dec 2020 Spread | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -100.00% | set 17:41 |
| NG.Z18:F19.E | Dec 2018/Jan 2019 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:41 |
| NG.Z18:F20.E | Dec 2018/Jan 2020 Spread | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 | -8.89% | set 17:41 |
| NG.Z18:F21.E | Dec 2018/Jan 2021 Spread | 0.035 | 0.035 | 0.035 | 0.035 | -0.009 | -25.71% | set 17:42 |
| NG.Z18:G19.E | Dec 2018/Feb 2019 Spread | -0.060 | -0.060 | -0.061 | -0.062 | -0.001 | 0.00% | set 17:41 |
| NG.Z18:G20.E | Dec 2018/Feb 2020 Spread | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 | -5.63% | set 17:41 |
| NG.Z18:G21.E | Dec 2018/Feb 2021 Spread | 0.061 | 0.061 | 0.061 | 0.061 | -0.009 | -14.75% | set 17:42 |
| NG.Z18:H19.E | Dec 2018/Mar 2019 Spread | 0.001 | 0.001 | 0.001 | 0.006 | -0.001 | -16.67% | set 17:42 |
| NG.Z18:H20.E | Dec 2018/Mar 2020 Spread | 0.123 | 0.123 | 0.123 | 0.123 | -0.005 | -4.07% | set 17:41 |
| NG.Z18:H21.E | Dec 2018/Mar 2021 Spread | 0.121 | 0.121 | 0.121 | 0.121 | -0.009 | -7.44% | set 17:42 |
| NG.Z18:J19.E | Dec 2018/Apr 2019 Spread | 0.369 | 0.369 | 0.369 | 0.372 | -0.003 | -0.81% | set 17:42 |
| NG.Z18:J20.E | Dec 2018/Apr 2020 Spread | 0.431 | 0.431 | 0.431 | 0.431 | -0.009 | -2.09% | set 17:42 |
| NG.Z18:J21.E | Dec 2018/Apr 2021 Spread | 0.431 | 0.431 | 0.431 | 0.431 | -0.009 | -2.09% | set 17:42 |
| NG.Z18:K19.E | Dec 2018/May 2019 Spread | 0.403 | 0.403 | 0.403 | 0.403 | -0.002 | -0.50% | set 17:41 |
| NG.Z18:K20.E | Dec 2018/May 2020 Spread | 0.451 | 0.451 | 0.451 | 0.451 | -0.009 | -2.00% | set 17:42 |
| NG.Z18:K21.E | Dec 2018/May 2021 Spread | 0.450 | 0.450 | 0.450 | 0.450 | -0.009 | -2.00% | set 17:42 |
| NG.Z18:M19.E | Dec 2018/Jun 2019 Spread | 0.302 | 0.302 | 0.302 | 0.380 | -0.002 | -0.53% | set 17:41 |
| NG.Z18:M20.E | Dec 2018/Jun 2020 Spread | 0.426 | 0.426 | 0.426 | 0.426 | -0.009 | -2.11% | set 17:42 |
| NG.Z18:M21.E | Dec 2018/Jun 2021 Spread | 0.425 | 0.425 | 0.425 | 0.425 | -0.009 | -2.12% | set 17:41 |
| NG.Z18:N19.E | Dec 2018/Jul 2019 Spread | 0.317 | 0.317 | 0.317 | 0.357 | -0.002 | -0.56% | set 17:41 |
| NG.Z18:N20.E | Dec 2018/Jul 2020 Spread | 0.398 | 0.398 | 0.398 | 0.398 | -0.009 | -2.26% | set 17:41 |
| NG.Z18:N21.E | Dec 2018/Jul 2021 Spread | 0.397 | 0.397 | 0.397 | 0.397 | -0.009 | -2.27% | set 17:41 |
| NG.Z18:Q19.E | Dec 2018/Aug 2019 Spread | 0.349 | 0.349 | 0.349 | 0.349 | -0.002 | -0.57% | set 17:42 |
| NG.Z18:Q20.E | Dec 2018/Aug 2020 Spread | 0.377 | 0.377 | 0.377 | 0.377 | -0.009 | -2.39% | set 17:42 |
| NG.Z18:Q21.E | Dec 2018/Aug 2021 Spread | 0.375 | 0.375 | 0.375 | 0.375 | -0.009 | -2.40% | set 17:41 |
| NG.Z18:U19.E | Dec 2018/Sep 2019 Spread | 0.272 | 0.272 | 0.272 | 0.367 | -0.002 | -0.54% | set 17:42 |
| NG.Z18:U20.E | Dec 2018/Sep 2020 Spread | 0.382 | 0.382 | 0.382 | 0.382 | -0.009 | -2.36% | set 17:42 |
| NG.Z18:V19.E | Dec 2018/Oct 2019 Spread | 0.345 | 0.345 | 0.345 | 0.345 | -0.002 | -0.58% | set 17:42 |
| NG.Z18:V20.E | Dec 2018/Oct 2020 Spread | 0.355 | 0.355 | 0.355 | 0.355 | -0.009 | -2.54% | set 17:41 |
| NG.Z18:X19.E | Dec 2018/Nov 2019 Spread | 0.281 | 0.281 | 0.281 | 0.281 | -0.004 | -1.42% | set 17:41 |
| NG.Z18:X20.E | Dec 2018/Nov 2020 Spread | 0.284 | 0.284 | 0.284 | 0.284 | -0.009 | -3.17% | set 17:42 |
| NG.Z18:Z19.E | Dec 2018/Dec 2019 Spread | -0.020 | -0.020 | -0.020 | 0.149 | -0.004 | -2.68% | set 17:41 |
| NG.Z18:Z20.E | Dec 2018/Dec 2020 Spread | 0.140 | 0.140 | 0.140 | 0.140 | -0.009 | -6.43% | set 17:41 |
| NG.F19:F20.E | Jan 2019/Jan 2020 Spread | 0.130 | 0.130 | 0.130 | 0.130 | -0.004 | -3.08% | set 17:41 |
| NG.F19:F21.E | Jan 2019/Jan 2021 Spread | 0.120 | 0.120 | 0.120 | 0.120 | -0.009 | -7.50% | set 17:42 |
| NG.F19:G19.E | Jan 2019/Feb 2019 Spread | 0.024 | 0.024 | 0.023 | 0.023 | -0.001 | -4.35% | set 17:41 |
| NG.F19:G20.E | Jan 2019/Feb 2020 Spread | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 | -2.56% | set 17:41 |
| NG.F19:G21.E | Jan 2019/Feb 2021 Spread | 0.146 | 0.146 | 0.146 | 0.146 | -0.009 | -6.16% | set 17:42 |
| NG.F19:H19.E | Jan 2019/Mar 2019 Spread | 0.094 | 0.094 | 0.093 | 0.091 | -0.001 | -1.10% | set 17:42 |
| NG.F19:H20.E | Jan 2019/Mar 2020 Spread | 0.208 | 0.208 | 0.208 | 0.208 | -0.005 | -2.40% | set 17:41 |
| NG.F19:H21.E | Jan 2019/Mar 2021 Spread | 0.206 | 0.206 | 0.206 | 0.206 | -0.009 | -4.37% | set 17:42 |
| NG.F19:J19.E | Jan 2019/Apr 2019 Spread | 0.423 | 0.423 | 0.423 | 0.457 | -0.003 | -0.66% | set 17:41 |
| NG.F19:J20.E | Jan 2019/Apr 2020 Spread | 0.516 | 0.516 | 0.516 | 0.516 | -0.009 | -1.74% | set 17:41 |
| NG.F19:J21.E | Jan 2019/Apr 2021 Spread | 0.516 | 0.516 | 0.516 | 0.516 | -0.009 | -1.74% | set 17:42 |
| NG.F19:K19.E | Jan 2019/May 2019 Spread | 0.488 | 0.488 | 0.488 | 0.488 | -0.002 | -0.41% | set 17:41 |
| NG.F19:K20.E | Jan 2019/May 2020 Spread | 0.536 | 0.536 | 0.536 | 0.536 | -0.009 | -1.68% | set 17:42 |
| NG.F19:K21.E | Jan 2019/May 2021 Spread | 0.535 | 0.535 | 0.535 | 0.535 | -0.009 | -1.68% | set 17:42 |
| NG.F19:M19.E | Jan 2019/Jun 2019 Spread | 0.429 | 0.429 | 0.429 | 0.465 | -0.002 | -0.43% | set 17:41 |
| NG.F19:M20.E | Jan 2019/Jun 2020 Spread | 0.511 | 0.511 | 0.511 | 0.511 | -0.009 | -1.76% | set 17:42 |
| NG.F19:M21.E | Jan 2019/Jun 2021 Spread | 0.510 | 0.510 | 0.510 | 0.510 | -0.009 | -1.76% | set 17:41 |
| NG.F19:N19.E | Jan 2019/Jul 2019 Spread | 0.404 | 0.404 | 0.404 | 0.442 | -0.002 | -0.45% | set 17:41 |
| NG.F19:N20.E | Jan 2019/Jul 2020 Spread | 0.483 | 0.483 | 0.483 | 0.483 | -0.009 | -1.86% | set 17:41 |
| NG.F19:N21.E | Jan 2019/Jul 2021 Spread | 0.482 | 0.482 | 0.482 | 0.482 | -0.009 | -1.87% | set 17:41 |
| NG.F19:Q19.E | Jan 2019/Aug 2019 Spread | 0.371 | 0.371 | 0.371 | 0.434 | -0.002 | -0.46% | set 17:41 |
| NG.F19:Q20.E | Jan 2019/Aug 2020 Spread | 0.462 | 0.462 | 0.462 | 0.462 | -0.009 | -1.95% | set 17:42 |
| NG.F19:Q21.E | Jan 2019/Aug 2021 Spread | 0.460 | 0.460 | 0.460 | 0.460 | -0.009 | -1.96% | set 17:41 |
| NG.F19:U19.E | Jan 2019/Sep 2019 Spread | 0.452 | 0.452 | 0.452 | 0.452 | -0.002 | -0.44% | set 17:42 |
| NG.F19:U20.E | Jan 2019/Sep 2020 Spread | 0.467 | 0.467 | 0.467 | 0.467 | -0.009 | -1.93% | set 17:42 |
| NG.F19:V19.E | Jan 2019/Oct 2019 Spread | 0.430 | 0.430 | 0.430 | 0.430 | -0.002 | -0.47% | set 17:42 |
| NG.F19:V20.E | Jan 2019/Oct 2020 Spread | 0.440 | 0.440 | 0.440 | 0.440 | -0.009 | -2.05% | set 17:41 |
| NG.F19:X19.E | Jan 2019/Nov 2019 Spread | 0.366 | 0.366 | 0.366 | 0.366 | -0.004 | -1.09% | set 17:41 |
| NG.F19:X20.E | Jan 2019/Nov 2020 Spread | 0.369 | 0.369 | 0.369 | 0.369 | -0.009 | -2.44% | set 17:42 |
| NG.F19:Z19.E | Jan 2019/Dec 2019 Spread | 0.234 | 0.234 | 0.234 | 0.234 | -0.004 | -1.71% | set 17:41 |
| NG.F19:Z20.E | Jan 2019/Dec 2020 Spread | 0.225 | 0.225 | 0.225 | 0.225 | -0.009 | -4.00% | set 17:41 |
| NG.G19:F20.E | Feb 2019/Jan 2020 Spread | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 | -2.80% | set 17:41 |
| NG.G19:F21.E | Feb 2019/Jan 2021 Spread | 0.097 | 0.097 | 0.097 | 0.097 | -0.008 | -8.25% | set 17:42 |
| NG.G19:G20.E | Feb 2019/Feb 2020 Spread | 0.133 | 0.133 | 0.133 | 0.133 | -0.003 | -2.26% | set 17:41 |
| NG.G19:G21.E | Feb 2019/Feb 2021 Spread | 0.123 | 0.123 | 0.123 | 0.123 | -0.008 | -6.50% | set 17:41 |
| NG.G19:H19.E | Feb 2019/Mar 2019 Spread | 0.070 | 0.070 | 0.069 | 0.068 | 0.000 | 0.00% | set 17:42 |
| NG.G19:H20.E | Feb 2019/Mar 2020 Spread | 0.185 | 0.185 | 0.185 | 0.185 | -0.004 | -2.16% | set 17:42 |
| NG.G19:H21.E | Feb 2019/Mar 2021 Spread | 0.183 | 0.183 | 0.183 | 0.183 | -0.008 | -4.37% | set 17:42 |
| NG.G19:J19.E | Feb 2019/Apr 2019 Spread | 0.412 | 0.412 | 0.410 | 0.434 | -0.002 | -0.46% | set 17:41 |
| NG.G19:J20.E | Feb 2019/Apr 2020 Spread | 0.493 | 0.493 | 0.493 | 0.493 | -0.008 | -1.62% | set 17:41 |
| NG.G19:J21.E | Feb 2019/Apr 2021 Spread | 0.493 | 0.493 | 0.493 | 0.493 | -0.008 | -1.62% | set 17:42 |
| NG.G19:K19.E | Feb 2019/May 2019 Spread | 0.465 | 0.465 | 0.465 | 0.465 | -0.001 | -0.22% | set 17:41 |
| NG.G19:K20.E | Feb 2019/May 2020 Spread | 0.513 | 0.513 | 0.513 | 0.513 | -0.008 | -1.56% | set 17:42 |
| NG.G19:K21.E | Feb 2019/May 2021 Spread | 0.512 | 0.512 | 0.512 | 0.512 | -0.008 | -1.56% | set 17:42 |
| NG.G19:M19.E | Feb 2019/Jun 2019 Spread | 0.442 | 0.442 | 0.442 | 0.442 | -0.001 | -0.23% | set 17:42 |
| NG.G19:M20.E | Feb 2019/Jun 2020 Spread | 0.488 | 0.488 | 0.488 | 0.488 | -0.008 | -1.64% | set 17:42 |
| NG.G19:M21.E | Feb 2019/Jun 2021 Spread | 0.487 | 0.487 | 0.487 | 0.487 | -0.008 | -1.64% | set 17:41 |
| NG.G19:N19.E | Feb 2019/Jul 2019 Spread | 0.419 | 0.419 | 0.419 | 0.419 | -0.001 | -0.24% | set 17:41 |
| NG.G19:N20.E | Feb 2019/Jul 2020 Spread | 0.460 | 0.460 | 0.460 | 0.460 | -0.008 | -1.74% | set 17:41 |
| NG.G19:N21.E | Feb 2019/Jul 2021 Spread | 0.459 | 0.459 | 0.459 | 0.459 | -0.008 | -1.74% | set 17:41 |
| NG.G19:Q19.E | Feb 2019/Aug 2019 Spread | 0.411 | 0.411 | 0.411 | 0.411 | -0.001 | -0.24% | set 17:41 |
| NG.G19:Q20.E | Feb 2019/Aug 2020 Spread | 0.439 | 0.439 | 0.439 | 0.439 | -0.008 | -1.82% | set 17:42 |
| NG.G19:Q21.E | Feb 2019/Aug 2021 Spread | 0.437 | 0.437 | 0.437 | 0.437 | -0.008 | -1.83% | set 17:41 |
| NG.G19:U19.E | Feb 2019/Sep 2019 Spread | 0.429 | 0.429 | 0.429 | 0.429 | -0.001 | -0.23% | set 17:42 |
| NG.G19:U20.E | Feb 2019/Sep 2020 Spread | 0.444 | 0.444 | 0.444 | 0.444 | -0.008 | -1.80% | set 17:42 |
| NG.G19:V19.E | Feb 2019/Oct 2019 Spread | 0.407 | 0.407 | 0.407 | 0.407 | -0.001 | -0.25% | set 17:42 |
| NG.G19:V20.E | Feb 2019/Oct 2020 Spread | 0.417 | 0.417 | 0.417 | 0.417 | -0.008 | -1.92% | set 17:41 |
| NG.G19:X19.E | Feb 2019/Nov 2019 Spread | 0.343 | 0.343 | 0.343 | 0.343 | -0.003 | -0.87% | set 17:41 |
| NG.G19:X20.E | Feb 2019/Nov 2020 Spread | 0.346 | 0.346 | 0.346 | 0.346 | -0.008 | -2.31% | set 17:42 |
| NG.G19:Z19.E | Feb 2019/Dec 2019 Spread | 0.211 | 0.211 | 0.211 | 0.211 | -0.003 | -1.42% | set 17:42 |
| NG.G19:Z20.E | Feb 2019/Dec 2020 Spread | 0.202 | 0.202 | 0.202 | 0.202 | -0.008 | -3.96% | set 17:41 |
| NG.H19:F20.E | Mar 2019/Jan 2020 Spread | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 | -7.69% | set 17:41 |
| NG.H19:F21.E | Mar 2019/Jan 2021 Spread | 0.029 | 0.029 | 0.029 | 0.029 | -0.008 | -27.59% | set 17:42 |
| NG.H19:G20.E | Mar 2019/Feb 2020 Spread | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 | -4.62% | set 17:41 |
| NG.H19:G21.E | Mar 2019/Feb 2021 Spread | 0.055 | 0.055 | 0.055 | 0.055 | -0.008 | -14.55% | set 17:42 |
| NG.H19:H20.E | Mar 2019/Mar 2020 Spread | 0.117 | 0.117 | 0.117 | 0.117 | -0.004 | -3.42% | set 17:42 |
| NG.H19:H21.E | Mar 2019/Mar 2021 Spread | 0.115 | 0.115 | 0.115 | 0.115 | -0.008 | -6.96% | set 17:42 |
| NG.H19:J19.E | Mar 2019/Apr 2019 Spread | 0.364 | 0.367 | 0.364 | 0.366 | -0.002 | -0.55% | set 17:41 |
| NG.H19:J20.E | Mar 2019/Apr 2020 Spread | 0.425 | 0.425 | 0.425 | 0.425 | -0.008 | -1.88% | set 17:41 |
| NG.H19:J21.E | Mar 2019/Apr 2021 Spread | 0.425 | 0.425 | 0.425 | 0.425 | -0.008 | -1.88% | set 17:42 |
| NG.H19:K19.E | Mar 2019/May 2019 Spread | 0.374 | 0.374 | 0.374 | 0.397 | -0.001 | -0.25% | set 17:41 |
| NG.H19:K20.E | Mar 2019/May 2020 Spread | 0.445 | 0.445 | 0.445 | 0.445 | -0.008 | -1.80% | set 17:42 |
| NG.H19:K21.E | Mar 2019/May 2021 Spread | 0.444 | 0.444 | 0.444 | 0.444 | -0.008 | -1.80% | set 17:42 |
| NG.H19:M19.E | Mar 2019/Jun 2019 Spread | 0.361 | 0.361 | 0.361 | 0.374 | -0.001 | -0.27% | set 17:42 |
| NG.H19:M20.E | Mar 2019/Jun 2020 Spread | 0.420 | 0.420 | 0.420 | 0.420 | -0.008 | -1.90% | set 17:42 |
| NG.H19:M21.E | Mar 2019/Jun 2021 Spread | 0.419 | 0.419 | 0.419 | 0.419 | -0.008 | -1.91% | set 17:41 |
| NG.H19:N19.E | Mar 2019/Jul 2019 Spread | 0.351 | 0.351 | 0.351 | 0.351 | -0.001 | -0.28% | set 17:41 |
| NG.H19:N20.E | Mar 2019/Jul 2020 Spread | 0.392 | 0.392 | 0.392 | 0.392 | -0.008 | -2.04% | set 17:41 |
| NG.H19:N21.E | Mar 2019/Jul 2021 Spread | 0.391 | 0.391 | 0.391 | 0.391 | -0.008 | -2.05% | set 17:41 |
| NG.H19:Q19.E | Mar 2019/Aug 2019 Spread | 0.343 | 0.343 | 0.343 | 0.343 | -0.001 | -0.29% | set 17:41 |
| NG.H19:Q20.E | Mar 2019/Aug 2020 Spread | 0.371 | 0.371 | 0.371 | 0.371 | -0.008 | -2.16% | set 17:42 |
| NG.H19:Q21.E | Mar 2019/Aug 2021 Spread | 0.369 | 0.369 | 0.369 | 0.369 | -0.008 | -2.17% | set 17:41 |
| NG.H19:U19.E | Mar 2019/Sep 2019 Spread | 0.361 | 0.361 | 0.361 | 0.361 | -0.001 | -0.28% | set 17:41 |
| NG.H19:U20.E | Mar 2019/Sep 2020 Spread | 0.376 | 0.376 | 0.376 | 0.376 | -0.008 | -2.13% | set 17:42 |
| NG.H19:V19.E | Mar 2019/Oct 2019 Spread | 0.339 | 0.339 | 0.339 | 0.339 | -0.001 | -0.29% | set 17:42 |
| NG.H19:V20.E | Mar 2019/Oct 2020 Spread | 0.349 | 0.349 | 0.349 | 0.349 | -0.008 | -2.29% | set 17:41 |
| NG.H19:X19.E | Mar 2019/Nov 2019 Spread | 0.275 | 0.275 | 0.275 | 0.275 | -0.003 | -1.09% | set 17:41 |
| NG.H19:X20.E | Mar 2019/Nov 2020 Spread | 0.278 | 0.278 | 0.278 | 0.278 | -0.008 | -2.88% | set 17:42 |
| NG.H19:Z19.E | Mar 2019/Dec 2019 Spread | 0.143 | 0.143 | 0.143 | 0.143 | -0.003 | -2.10% | set 17:42 |
| NG.H19:Z20.E | Mar 2019/Dec 2020 Spread | 0.134 | 0.134 | 0.134 | 0.134 | -0.008 | -5.97% | set 17:41 |
| NG.J19:F20.E | Apr 2019/Jan 2020 Spread | -0.327 | -0.327 | -0.327 | -0.327 | -0.001 | 0.00% | set 17:41 |
| NG.J19:F21.E | Apr 2019/Jan 2021 Spread | -0.337 | -0.337 | -0.337 | -0.337 | -0.006 | 0.00% | set 17:42 |
| NG.J19:G20.E | Apr 2019/Feb 2020 Spread | -0.301 | -0.301 | -0.301 | -0.301 | -0.001 | 0.00% | set 17:41 |
| NG.J19:G21.E | Apr 2019/Feb 2021 Spread | -0.311 | -0.311 | -0.311 | -0.311 | -0.006 | 0.00% | set 17:42 |
| NG.J19:H20.E | Apr 2019/Mar 2020 Spread | -0.249 | -0.249 | -0.249 | -0.249 | -0.002 | 0.00% | set 17:42 |
| NG.J19:H21.E | Apr 2019/Mar 2021 Spread | -0.251 | -0.251 | -0.251 | -0.251 | -0.006 | 0.00% | set 17:42 |
| NG.J19:J20.E | Apr 2019/Apr 2020 Spread | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 | -10.17% | set 17:41 |
| NG.J19:J21.E | Apr 2019/Apr 2021 Spread | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 | -10.17% | set 17:42 |
| NG.J19:K19.E | Apr 2019/May 2019 Spread | 0.030 | 0.031 | 0.030 | 0.031 | +0.001 | +3.12% | set 17:41 |
| NG.J19:K20.E | Apr 2019/May 2020 Spread | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 | -7.59% | set 17:42 |
| NG.J19:K21.E | Apr 2019/May 2021 Spread | 0.078 | 0.078 | 0.078 | 0.078 | -0.006 | -7.69% | set 17:42 |
| NG.J19:M19.E | Apr 2019/Jun 2019 Spread | 0.007 | 0.007 | 0.007 | 0.008 | +0.001 | +12.50% | set 17:42 |
| NG.J19:M20.E | Apr 2019/Jun 2020 Spread | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 | -11.11% | set 17:42 |
| NG.J19:M21.E | Apr 2019/Jun 2021 Spread | 0.053 | 0.053 | 0.053 | 0.053 | -0.006 | -11.32% | set 17:41 |
| NG.J19:N19.E | Apr 2019/Jul 2019 Spread | -0.020 | -0.020 | -0.020 | -0.015 | +0.001 | 0.00% | set 17:41 |
| NG.J19:N20.E | Apr 2019/Jul 2020 Spread | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 | -23.08% | set 17:41 |
| NG.J19:N21.E | Apr 2019/Jul 2021 Spread | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 | -24.00% | set 17:41 |
| NG.J19:Q19.E | Apr 2019/Aug 2019 Spread | -0.035 | -0.035 | -0.035 | -0.023 | +0.001 | 0.00% | set 17:41 |
| NG.J19:Q20.E | Apr 2019/Aug 2020 Spread | 0.005 | 0.005 | 0.005 | 0.005 | -0.006 | -120.00% | set 17:42 |
| NG.J19:Q21.E | Apr 2019/Aug 2021 Spread | 0.003 | 0.003 | 0.003 | 0.003 | -0.006 | -200.00% | set 17:41 |
| NG.J19:U19.E | Apr 2019/Sep 2019 Spread | -0.005 | -0.005 | -0.005 | -0.005 | +0.001 | 0.00% | set 17:41 |
| NG.J19:U20.E | Apr 2019/Sep 2020 Spread | 0.010 | 0.010 | 0.010 | 0.010 | -0.006 | -60.00% | set 17:42 |
| NG.J19:V19.E | Apr 2019/Oct 2019 Spread | -0.027 | -0.027 | -0.027 | -0.027 | +0.001 | 0.00% | set 17:41 |
| NG.J19:V20.E | Apr 2019/Oct 2020 Spread | -0.017 | -0.017 | -0.017 | -0.017 | -0.006 | 0.00% | set 17:41 |
| NG.J19:X19.E | Apr 2019/Nov 2019 Spread | -0.091 | -0.091 | -0.091 | -0.091 | -0.001 | 0.00% | set 17:41 |
| NG.J19:X20.E | Apr 2019/Nov 2020 Spread | -0.088 | -0.088 | -0.088 | -0.088 | -0.006 | 0.00% | set 17:42 |
| NG.J19:Z19.E | Apr 2019/Dec 2019 Spread | -0.223 | -0.223 | -0.223 | -0.223 | -0.001 | 0.00% | set 17:42 |
| NG.J19:Z20.E | Apr 2019/Dec 2020 Spread | -0.232 | -0.232 | -0.232 | -0.232 | -0.006 | 0.00% | set 17:41 |
| NG.K19:F20.E | May 2019/Jan 2020 Spread | -0.358 | -0.358 | -0.358 | -0.358 | -0.002 | 0.00% | set 17:41 |
| NG.K19:F21.E | May 2019/Jan 2021 Spread | -0.368 | -0.368 | -0.368 | -0.368 | -0.007 | 0.00% | set 17:42 |
| NG.K19:G20.E | May 2019/Feb 2020 Spread | -0.332 | -0.332 | -0.332 | -0.332 | -0.002 | 0.00% | set 17:41 |
| NG.K19:G21.E | May 2019/Feb 2021 Spread | -0.342 | -0.342 | -0.342 | -0.342 | -0.007 | 0.00% | set 17:42 |
| NG.K19:H20.E | May 2019/Mar 2020 Spread | -0.280 | -0.280 | -0.280 | -0.280 | -0.003 | 0.00% | set 17:41 |
| NG.K19:H21.E | May 2019/Mar 2021 Spread | -0.282 | -0.282 | -0.282 | -0.282 | -0.007 | 0.00% | set 17:42 |
| NG.K19:J20.E | May 2019/Apr 2020 Spread | 0.028 | 0.028 | 0.028 | 0.028 | -0.007 | -25.00% | set 17:41 |
| NG.K19:J21.E | May 2019/Apr 2021 Spread | 0.028 | 0.028 | 0.028 | 0.028 | -0.007 | -25.00% | set 17:42 |
| NG.K19:K20.E | May 2019/May 2020 Spread | 0.048 | 0.048 | 0.048 | 0.048 | -0.007 | -14.58% | set 17:41 |
| NG.K19:K21.E | May 2019/May 2021 Spread | 0.047 | 0.047 | 0.047 | 0.047 | -0.007 | -14.89% | set 17:42 |
| NG.K19:M19.E | May 2019/Jun 2019 Spread | -0.023 | -0.023 | -0.023 | -0.023 | 0.000 | 0.00% | set 17:42 |
| NG.K19:M20.E | May 2019/Jun 2020 Spread | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 | -30.43% | set 17:42 |
| NG.K19:M21.E | May 2019/Jun 2021 Spread | 0.022 | 0.022 | 0.022 | 0.022 | -0.007 | -31.82% | set 17:41 |
| NG.K19:N19.E | May 2019/Jul 2019 Spread | -0.048 | -0.048 | -0.048 | -0.046 | 0.000 | 0.00% | set 17:41 |
| NG.K19:N20.E | May 2019/Jul 2020 Spread | -0.005 | -0.005 | -0.005 | -0.005 | -0.007 | 0.00% | set 17:41 |
| NG.K19:N21.E | May 2019/Jul 2021 Spread | -0.006 | -0.006 | -0.006 | -0.006 | -0.007 | 0.00% | set 17:41 |
| NG.K19:Q19.E | May 2019/Aug 2019 Spread | -0.057 | -0.057 | -0.057 | -0.054 | 0.000 | 0.00% | set 17:41 |
| NG.K19:Q20.E | May 2019/Aug 2020 Spread | -0.026 | -0.026 | -0.026 | -0.026 | -0.007 | 0.00% | set 17:42 |
| NG.K19:Q21.E | May 2019/Aug 2021 Spread | -0.028 | -0.028 | -0.028 | -0.028 | -0.007 | 0.00% | set 17:41 |
| NG.K19:U19.E | May 2019/Sep 2019 Spread | -0.036 | -0.036 | -0.036 | -0.036 | 0.000 | 0.00% | set 17:41 |
| NG.K19:U20.E | May 2019/Sep 2020 Spread | -0.021 | -0.021 | -0.021 | -0.021 | -0.007 | 0.00% | set 17:42 |
| NG.K19:V19.E | May 2019/Oct 2019 Spread | -0.058 | -0.058 | -0.058 | -0.058 | 0.000 | 0.00% | set 17:41 |
| NG.K19:V20.E | May 2019/Oct 2020 Spread | -0.048 | -0.048 | -0.048 | -0.048 | -0.007 | 0.00% | set 17:41 |
| NG.K19:X19.E | May 2019/Nov 2019 Spread | -0.122 | -0.122 | -0.122 | -0.122 | -0.002 | 0.00% | set 17:41 |
| NG.K19:X20.E | May 2019/Nov 2020 Spread | -0.119 | -0.119 | -0.119 | -0.119 | -0.007 | 0.00% | set 17:42 |
| NG.K19:Z19.E | May 2019/Dec 2019 Spread | -0.254 | -0.254 | -0.254 | -0.254 | -0.002 | 0.00% | set 17:41 |
| NG.K19:Z20.E | May 2019/Dec 2020 Spread | -0.263 | -0.263 | -0.263 | -0.263 | -0.007 | 0.00% | set 17:41 |
| NG.M19:F20.E | Jun 2019/Jan 2020 Spread | -0.400 | -0.400 | -0.400 | -0.335 | -0.002 | 0.00% | set 17:41 |
| NG.M19:F21.E | Jun 2019/Jan 2021 Spread | -0.345 | -0.345 | -0.345 | -0.345 | -0.007 | 0.00% | set 17:42 |
| NG.M19:G20.E | Jun 2019/Feb 2020 Spread | -0.309 | -0.309 | -0.309 | -0.309 | -0.002 | 0.00% | set 17:41 |
| NG.M19:G21.E | Jun 2019/Feb 2021 Spread | -0.319 | -0.319 | -0.319 | -0.319 | -0.007 | 0.00% | set 17:42 |
| NG.M19:H20.E | Jun 2019/Mar 2020 Spread | -0.257 | -0.257 | -0.257 | -0.257 | -0.003 | 0.00% | set 17:42 |
| NG.M19:H21.E | Jun 2019/Mar 2021 Spread | -0.259 | -0.259 | -0.259 | -0.259 | -0.007 | 0.00% | set 17:42 |
| NG.M19:J20.E | Jun 2019/Apr 2020 Spread | 0.051 | 0.051 | 0.051 | 0.051 | -0.007 | -13.73% | set 17:42 |
| NG.M19:J21.E | Jun 2019/Apr 2021 Spread | 0.051 | 0.051 | 0.051 | 0.051 | -0.007 | -13.73% | set 17:42 |
| NG.M19:K20.E | Jun 2019/May 2020 Spread | 0.071 | 0.071 | 0.071 | 0.071 | -0.007 | -9.86% | set 17:42 |
| NG.M19:K21.E | Jun 2019/May 2021 Spread | 0.070 | 0.070 | 0.070 | 0.070 | -0.007 | -10.00% | set 17:41 |
| NG.M19:M20.E | Jun 2019/Jun 2020 Spread | 0.046 | 0.046 | 0.046 | 0.046 | -0.007 | -15.22% | set 17:41 |
| NG.M19:M21.E | Jun 2019/Jun 2021 Spread | 0.045 | 0.045 | 0.045 | 0.045 | -0.007 | -15.56% | set 17:41 |
| NG.M19:N19.E | Jun 2019/Jul 2019 Spread | -0.023 | -0.023 | -0.023 | -0.023 | 0.000 | 0.00% | set 17:41 |
| NG.M19:N20.E | Jun 2019/Jul 2020 Spread | 0.018 | 0.018 | 0.018 | 0.018 | -0.007 | -38.89% | set 17:41 |
| NG.M19:N21.E | Jun 2019/Jul 2021 Spread | 0.017 | 0.017 | 0.017 | 0.017 | -0.007 | -41.18% | set 17:41 |
| NG.M19:Q19.E | Jun 2019/Aug 2019 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 17:41 |
| NG.M19:Q20.E | Jun 2019/Aug 2020 Spread | -0.003 | -0.003 | -0.003 | -0.003 | -0.007 | 0.00% | set 17:42 |
| NG.M19:Q21.E | Jun 2019/Aug 2021 Spread | -0.005 | -0.005 | -0.005 | -0.005 | -0.007 | 0.00% | set 17:41 |
| NG.M19:U19.E | Jun 2019/Sep 2019 Spread | -0.013 | -0.013 | -0.013 | -0.013 | 0.000 | 0.00% | set 17:41 |
| NG.M19:U20.E | Jun 2019/Sep 2020 Spread | 0.002 | 0.002 | 0.002 | 0.002 | -0.007 | -350.00% | set 17:42 |
| NG.M19:V19.E | Jun 2019/Oct 2019 Spread | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 17:41 |
| NG.M19:V20.E | Jun 2019/Oct 2020 Spread | -0.025 | -0.025 | -0.025 | -0.025 | -0.007 | 0.00% | set 17:41 |
| NG.M19:X19.E | Jun 2019/Nov 2019 Spread | -0.099 | -0.099 | -0.099 | -0.099 | -0.002 | 0.00% | set 17:41 |
| NG.M19:X20.E | Jun 2019/Nov 2020 Spread | -0.096 | -0.096 | -0.096 | -0.096 | -0.007 | 0.00% | set 17:42 |
| NG.M19:Z19.E | Jun 2019/Dec 2019 Spread | -0.231 | -0.231 | -0.231 | -0.231 | -0.002 | 0.00% | set 17:41 |
| NG.M19:Z20.E | Jun 2019/Dec 2020 Spread | -0.240 | -0.240 | -0.240 | -0.240 | -0.007 | 0.00% | set 17:41 |
| NG.N19:F20.E | Jul 2019/Jan 2020 Spread | -0.312 | -0.312 | -0.312 | -0.312 | -0.002 | 0.00% | set 17:41 |
| NG.N19:F21.E | Jul 2019/Jan 2021 Spread | -0.322 | -0.322 | -0.322 | -0.322 | -0.007 | 0.00% | set 17:42 |
| NG.N19:G20.E | Jul 2019/Feb 2020 Spread | -0.286 | -0.286 | -0.286 | -0.286 | -0.002 | 0.00% | set 17:41 |
| NG.N19:G21.E | Jul 2019/Feb 2021 Spread | -0.296 | -0.296 | -0.296 | -0.296 | -0.007 | 0.00% | set 17:42 |
| NG.N19:H20.E | Jul 2019/Mar 2020 Spread | -0.234 | -0.234 | -0.234 | -0.234 | -0.003 | 0.00% | set 17:42 |
| NG.N19:H21.E | Jul 2019/Mar 2021 Spread | -0.236 | -0.236 | -0.236 | -0.236 | -0.007 | 0.00% | set 17:42 |
| NG.N19:J20.E | Jul 2019/Apr 2020 Spread | 0.074 | 0.074 | 0.074 | 0.074 | -0.007 | -9.46% | set 17:41 |
| NG.N19:J21.E | Jul 2019/Apr 2021 Spread | 0.074 | 0.074 | 0.074 | 0.074 | -0.007 | -9.46% | set 17:42 |
| NG.N19:K20.E | Jul 2019/May 2020 Spread | 0.094 | 0.094 | 0.094 | 0.094 | -0.007 | -7.45% | set 17:42 |
| NG.N19:K21.E | Jul 2019/May 2021 Spread | 0.093 | 0.093 | 0.093 | 0.093 | -0.007 | -7.53% | set 17:41 |
| NG.N19:M20.E | Jul 2019/Jun 2020 Spread | 0.069 | 0.069 | 0.069 | 0.069 | -0.007 | -10.14% | set 17:42 |
| NG.N19:M21.E | Jul 2019/Jun 2021 Spread | 0.068 | 0.068 | 0.068 | 0.068 | -0.007 | -10.29% | set 17:41 |
| NG.N19:N20.E | Jul 2019/Jul 2020 Spread | 0.041 | 0.041 | 0.041 | 0.041 | -0.007 | -17.07% | set 17:41 |
| NG.N19:N21.E | Jul 2019/Jul 2021 Spread | 0.040 | 0.040 | 0.040 | 0.040 | -0.007 | -17.50% | set 17:41 |
| NG.N19:Q19.E | Jul 2019/Aug 2019 Spread | -0.008 | -0.008 | -0.008 | -0.008 | 0.000 | 0.00% | set 17:41 |
| NG.N19:Q20.E | Jul 2019/Aug 2020 Spread | 0.020 | 0.020 | 0.020 | 0.020 | -0.007 | -35.00% | set 17:42 |
| NG.N19:Q21.E | Jul 2019/Aug 2021 Spread | 0.018 | 0.018 | 0.018 | 0.018 | -0.007 | -38.89% | set 17:41 |
| NG.N19:U19.E | Jul 2019/Sep 2019 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:41 |
| NG.N19:U20.E | Jul 2019/Sep 2020 Spread | 0.025 | 0.025 | 0.025 | 0.025 | -0.007 | -28.00% | set 17:41 |
| NG.N19:V19.E | Jul 2019/Oct 2019 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 17:41 |
| NG.N19:V20.E | Jul 2019/Oct 2020 Spread | -0.002 | -0.002 | -0.002 | -0.002 | -0.007 | 0.00% | set 17:41 |
| NG.N19:X19.E | Jul 2019/Nov 2019 Spread | -0.076 | -0.076 | -0.076 | -0.076 | -0.002 | 0.00% | set 17:41 |
| NG.N19:X20.E | Jul 2019/Nov 2020 Spread | -0.073 | -0.073 | -0.073 | -0.073 | -0.007 | 0.00% | set 17:42 |
| NG.N19:Z19.E | Jul 2019/Dec 2019 Spread | -0.208 | -0.208 | -0.208 | -0.208 | -0.002 | 0.00% | set 17:41 |
| NG.N19:Z20.E | Jul 2019/Dec 2020 Spread | -0.217 | -0.217 | -0.217 | -0.217 | -0.007 | 0.00% | set 17:41 |
| NG.Q19:F20.E | Aug 2019/Jan 2020 Spread | -0.304 | -0.304 | -0.304 | -0.304 | -0.002 | 0.00% | set 17:42 |
| NG.Q19:F21.E | Aug 2019/Jan 2021 Spread | -0.314 | -0.314 | -0.314 | -0.314 | -0.007 | 0.00% | set 17:42 |
| NG.Q19:G20.E | Aug 2019/Feb 2020 Spread | -0.278 | -0.278 | -0.278 | -0.278 | -0.002 | 0.00% | set 17:41 |
| NG.Q19:G21.E | Aug 2019/Feb 2021 Spread | -0.288 | -0.288 | -0.288 | -0.288 | -0.007 | 0.00% | set 17:42 |
| NG.Q19:H20.E | Aug 2019/Mar 2020 Spread | -0.226 | -0.226 | -0.226 | -0.226 | -0.003 | 0.00% | set 17:42 |
| NG.Q19:H21.E | Aug 2019/Mar 2021 Spread | -0.228 | -0.228 | -0.228 | -0.228 | -0.007 | 0.00% | set 17:42 |
| NG.Q19:J20.E | Aug 2019/Apr 2020 Spread | 0.082 | 0.082 | 0.082 | 0.082 | -0.007 | -8.54% | set 17:41 |
| NG.Q19:J21.E | Aug 2019/Apr 2021 Spread | 0.082 | 0.082 | 0.082 | 0.082 | -0.007 | -8.54% | set 17:42 |
| NG.Q19:K20.E | Aug 2019/May 2020 Spread | 0.102 | 0.102 | 0.102 | 0.102 | -0.007 | -6.86% | set 17:42 |
| NG.Q19:K21.E | Aug 2019/May 2021 Spread | 0.101 | 0.101 | 0.101 | 0.101 | -0.007 | -6.93% | set 17:41 |
| NG.Q19:M20.E | Aug 2019/Jun 2020 Spread | 0.077 | 0.077 | 0.077 | 0.077 | -0.007 | -9.09% | set 17:42 |
| NG.Q19:M21.E | Aug 2019/Jun 2021 Spread | 0.076 | 0.076 | 0.076 | 0.076 | -0.007 | -9.21% | set 17:41 |
| NG.Q19:N20.E | Aug 2019/Jul 2020 Spread | 0.049 | 0.049 | 0.049 | 0.049 | -0.007 | -14.29% | set 17:41 |
| NG.Q19:N21.E | Aug 2019/Jul 2021 Spread | 0.048 | 0.048 | 0.048 | 0.048 | -0.007 | -14.58% | set 17:41 |
| NG.Q19:Q20.E | Aug 2019/Aug 2020 Spread | 0.028 | 0.028 | 0.028 | 0.028 | -0.007 | -25.00% | set 17:41 |
| NG.Q19:Q21.E | Aug 2019/Aug 2021 Spread | 0.026 | 0.026 | 0.026 | 0.026 | -0.007 | -26.92% | set 17:41 |
| NG.Q19:U19.E | Aug 2019/Sep 2019 Spread | 0.018 | 0.018 | 0.014 | 0.018 | 0.000 | 0.00% | set 17:41 |
| NG.Q19:U20.E | Aug 2019/Sep 2020 Spread | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 | -21.21% | set 17:41 |
| NG.Q19:V19.E | Aug 2019/Oct 2019 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 17:41 |
| NG.Q19:V20.E | Aug 2019/Oct 2020 Spread | 0.006 | 0.006 | 0.006 | 0.006 | -0.007 | -116.67% | set 17:41 |
| NG.Q19:X19.E | Aug 2019/Nov 2019 Spread | -0.068 | -0.068 | -0.068 | -0.068 | -0.002 | 0.00% | set 17:41 |
| NG.Q19:X20.E | Aug 2019/Nov 2020 Spread | -0.065 | -0.065 | -0.065 | -0.065 | -0.007 | 0.00% | set 17:41 |
| NG.Q19:Z19.E | Aug 2019/Dec 2019 Spread | -0.200 | -0.200 | -0.200 | -0.200 | -0.002 | 0.00% | set 17:41 |
| NG.Q19:Z20.E | Aug 2019/Dec 2020 Spread | -0.209 | -0.209 | -0.209 | -0.209 | -0.007 | 0.00% | set 17:41 |
| NG.U19:F20.E | Sep 2019/Jan 2020 Spread | -0.322 | -0.322 | -0.322 | -0.322 | -0.002 | 0.00% | set 17:41 |
| NG.U19:F21.E | Sep 2019/Jan 2021 Spread | -0.332 | -0.332 | -0.332 | -0.332 | -0.007 | 0.00% | set 17:41 |
| NG.U19:G20.E | Sep 2019/Feb 2020 Spread | -0.296 | -0.296 | -0.296 | -0.296 | -0.002 | 0.00% | set 17:41 |
| NG.U19:G21.E | Sep 2019/Feb 2021 Spread | -0.306 | -0.306 | -0.306 | -0.306 | -0.007 | 0.00% | set 17:42 |
| NG.U19:H20.E | Sep 2019/Mar 2020 Spread | -0.244 | -0.244 | -0.244 | -0.244 | -0.003 | 0.00% | set 17:42 |
| NG.U19:H21.E | Sep 2019/Mar 2021 Spread | -0.246 | -0.246 | -0.246 | -0.246 | -0.007 | 0.00% | set 17:42 |
| NG.U19:J20.E | Sep 2019/Apr 2020 Spread | 0.064 | 0.064 | 0.064 | 0.064 | -0.007 | -10.94% | set 17:41 |
| NG.U19:J21.E | Sep 2019/Apr 2021 Spread | 0.064 | 0.064 | 0.064 | 0.064 | -0.007 | -10.94% | set 17:42 |
| NG.U19:K20.E | Sep 2019/May 2020 Spread | 0.084 | 0.084 | 0.084 | 0.084 | -0.007 | -8.33% | set 17:42 |
| NG.U19:K21.E | Sep 2019/May 2021 Spread | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 | -8.43% | set 17:41 |
| NG.U19:M20.E | Sep 2019/Jun 2020 Spread | 0.059 | 0.059 | 0.059 | 0.059 | -0.007 | -11.86% | set 17:41 |
| NG.U19:M21.E | Sep 2019/Jun 2021 Spread | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 | -12.07% | set 17:41 |
| NG.U19:N20.E | Sep 2019/Jul 2020 Spread | 0.031 | 0.031 | 0.031 | 0.031 | -0.007 | -22.58% | set 17:41 |
| NG.U19:N21.E | Sep 2019/Jul 2021 Spread | 0.030 | 0.030 | 0.030 | 0.030 | -0.007 | -23.33% | set 17:41 |
| NG.U19:Q20.E | Sep 2019/Aug 2020 Spread | 0.010 | 0.010 | 0.010 | 0.010 | -0.007 | -70.00% | set 17:42 |
| NG.U19:Q21.E | Sep 2019/Aug 2021 Spread | 0.008 | 0.008 | 0.008 | 0.008 | -0.007 | -87.50% | set 17:41 |
| NG.U19:U20.E | Sep 2019/Sep 2020 Spread | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 | -46.67% | set 17:41 |
| NG.U19:V19.E | Sep 2019/Oct 2019 Spread | -0.024 | -0.024 | -0.024 | -0.022 | 0.000 | 0.00% | set 17:41 |
| NG.U19:V20.E | Sep 2019/Oct 2020 Spread | -0.012 | -0.012 | -0.012 | -0.012 | -0.007 | 0.00% | set 17:41 |
| NG.U19:X19.E | Sep 2019/Nov 2019 Spread | -0.086 | -0.086 | -0.086 | -0.086 | -0.002 | 0.00% | set 17:41 |
| NG.U19:X20.E | Sep 2019/Nov 2020 Spread | -0.083 | -0.083 | -0.083 | -0.083 | -0.007 | 0.00% | set 17:41 |
| NG.U19:Z19.E | Sep 2019/Dec 2019 Spread | -0.218 | -0.218 | -0.218 | -0.218 | -0.002 | 0.00% | set 17:41 |
| NG.U19:Z20.E | Sep 2019/Dec 2020 Spread | -0.227 | -0.227 | -0.227 | -0.227 | -0.007 | 0.00% | set 17:41 |
| NG.V19:F20.E | Oct 2019/Jan 2020 Spread | -0.300 | -0.300 | -0.300 | -0.300 | -0.002 | 0.00% | set 17:42 |
| NG.V19:F21.E | Oct 2019/Jan 2021 Spread | -0.310 | -0.310 | -0.310 | -0.310 | -0.007 | 0.00% | set 17:41 |
| NG.V19:G20.E | Oct 2019/Feb 2020 Spread | -0.274 | -0.274 | -0.274 | -0.274 | -0.002 | 0.00% | set 17:42 |
| NG.V19:G21.E | Oct 2019/Feb 2021 Spread | -0.284 | -0.284 | -0.284 | -0.284 | -0.007 | 0.00% | set 17:42 |
| NG.V19:H20.E | Oct 2019/Mar 2020 Spread | -0.222 | -0.222 | -0.222 | -0.222 | -0.003 | 0.00% | set 17:41 |
| NG.V19:H21.E | Oct 2019/Mar 2021 Spread | -0.224 | -0.224 | -0.224 | -0.224 | -0.007 | 0.00% | set 17:42 |
| NG.V19:J20.E | Oct 2019/Apr 2020 Spread | 0.086 | 0.086 | 0.086 | 0.086 | -0.007 | -8.14% | set 17:42 |
| NG.V19:J21.E | Oct 2019/Apr 2021 Spread | 0.086 | 0.086 | 0.086 | 0.086 | -0.007 | -8.14% | set 17:42 |
| NG.V19:K20.E | Oct 2019/May 2020 Spread | 0.106 | 0.106 | 0.106 | 0.106 | -0.007 | -6.60% | set 17:42 |
| NG.V19:K21.E | Oct 2019/May 2021 Spread | 0.105 | 0.105 | 0.105 | 0.105 | -0.007 | -6.67% | set 17:41 |
| NG.V19:M20.E | Oct 2019/Jun 2020 Spread | 0.081 | 0.081 | 0.081 | 0.081 | -0.007 | -8.64% | set 17:42 |
| NG.V19:M21.E | Oct 2019/Jun 2021 Spread | 0.080 | 0.080 | 0.080 | 0.080 | -0.007 | -8.75% | set 17:41 |
| NG.V19:N20.E | Oct 2019/Jul 2020 Spread | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 | -13.21% | set 17:41 |
| NG.V19:N21.E | Oct 2019/Jul 2021 Spread | 0.052 | 0.052 | 0.052 | 0.052 | -0.007 | -13.46% | set 17:41 |
| NG.V19:Q20.E | Oct 2019/Aug 2020 Spread | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 | -21.88% | set 17:41 |
| NG.V19:Q21.E | Oct 2019/Aug 2021 Spread | 0.030 | 0.030 | 0.030 | 0.030 | -0.007 | -23.33% | set 17:41 |
| NG.V19:U20.E | Oct 2019/Sep 2020 Spread | 0.037 | 0.037 | 0.037 | 0.037 | -0.007 | -18.92% | set 17:41 |
| NG.V19:V20.E | Oct 2019/Oct 2020 Spread | 0.010 | 0.010 | 0.010 | 0.010 | -0.007 | -70.00% | set 17:41 |
| NG.V19:X19.E | Oct 2019/Nov 2019 Spread | -0.064 | -0.064 | -0.065 | -0.064 | -0.002 | 0.00% | set 17:41 |
| NG.V19:X20.E | Oct 2019/Nov 2020 Spread | -0.061 | -0.061 | -0.061 | -0.061 | -0.007 | 0.00% | set 17:41 |
| NG.V19:Z19.E | Oct 2019/Dec 2019 Spread | -0.219 | -0.219 | -0.219 | -0.196 | -0.002 | 0.00% | set 17:41 |
| NG.V19:Z20.E | Oct 2019/Dec 2020 Spread | -0.205 | -0.205 | -0.205 | -0.205 | -0.007 | 0.00% | set 17:41 |
| NG.X19:F20.E | Nov 2019/Jan 2020 Spread | -0.236 | -0.236 | -0.236 | -0.236 | 0.000 | 0.00% | set 17:42 |
| NG.X19:F21.E | Nov 2019/Jan 2021 Spread | -0.246 | -0.246 | -0.246 | -0.246 | -0.005 | 0.00% | set 17:41 |
| NG.X19:G20.E | Nov 2019/Feb 2020 Spread | -0.21 | -0.21 | -0.21 | -0.21 | 0.00 | 0.00% | set 17:41 |
| NG.X19:G21.E | Nov 2019/Feb 2021 Spread | -0.220 | -0.220 | -0.220 | -0.220 | -0.005 | 0.00% | set 17:42 |
| NG.X19:H20.E | Nov 2019/Mar 2020 Spread | -0.158 | -0.158 | -0.158 | -0.158 | -0.001 | 0.00% | set 17:41 |
| NG.X19:H21.E | Nov 2019/Mar 2021 Spread | -0.160 | -0.160 | -0.160 | -0.160 | -0.005 | 0.00% | set 17:42 |
| NG.X19:J20.E | Nov 2019/Apr 2020 Spread | 0.150 | 0.150 | 0.150 | 0.150 | -0.005 | -3.33% | set 17:41 |
| NG.X19:J21.E | Nov 2019/Apr 2021 Spread | 0.150 | 0.150 | 0.150 | 0.150 | -0.005 | -3.33% | set 17:42 |
| NG.X19:K20.E | Nov 2019/May 2020 Spread | 0.170 | 0.170 | 0.170 | 0.170 | -0.005 | -2.94% | set 17:42 |
| NG.X19:K21.E | Nov 2019/May 2021 Spread | 0.169 | 0.169 | 0.169 | 0.169 | -0.005 | -2.96% | set 17:42 |
| NG.X19:M20.E | Nov 2019/Jun 2020 Spread | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 | -3.45% | set 17:42 |
| NG.X19:M21.E | Nov 2019/Jun 2021 Spread | 0.144 | 0.144 | 0.144 | 0.144 | -0.005 | -3.47% | set 17:41 |
| NG.X19:N20.E | Nov 2019/Jul 2020 Spread | 0.117 | 0.117 | 0.117 | 0.117 | -0.005 | -4.27% | set 17:41 |
| NG.X19:N21.E | Nov 2019/Jul 2021 Spread | 0.116 | 0.116 | 0.116 | 0.116 | -0.005 | -4.31% | set 17:41 |
| NG.X19:Q20.E | Nov 2019/Aug 2020 Spread | 0.096 | 0.096 | 0.096 | 0.096 | -0.005 | -5.21% | set 17:41 |
| NG.X19:Q21.E | Nov 2019/Aug 2021 Spread | 0.094 | 0.094 | 0.094 | 0.094 | -0.005 | -5.32% | set 17:41 |
| NG.X19:U20.E | Nov 2019/Sep 2020 Spread | 0.101 | 0.101 | 0.101 | 0.101 | -0.005 | -4.95% | set 17:41 |
| NG.X19:V20.E | Nov 2019/Oct 2020 Spread | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 | -6.76% | set 17:41 |
| NG.X19:X20.E | Nov 2019/Nov 2020 Spread | 0.003 | 0.003 | 0.003 | 0.003 | -0.005 | -166.67% | set 17:41 |
| NG.X19:Z19.E | Nov 2019/Dec 2019 Spread | -0.144 | -0.144 | -0.144 | -0.132 | 0.000 | 0.00% | set 17:41 |
| NG.X19:Z20.E | Nov 2019/Dec 2020 Spread | -0.141 | -0.141 | -0.141 | -0.141 | -0.005 | 0.00% | set 17:41 |
| NG.Z19:F20.E | Dec 2019/Jan 2020 Spread | -0.102 | -0.102 | -0.102 | -0.104 | 0.000 | 0.00% | set 17:42 |
| NG.Z19:F21.E | Dec 2019/Jan 2021 Spread | -0.114 | -0.114 | -0.114 | -0.114 | -0.005 | 0.00% | set 17:41 |
| NG.Z19:G20.E | Dec 2019/Feb 2020 Spread | -0.083 | -0.083 | -0.083 | -0.078 | 0.000 | 0.00% | set 17:41 |
| NG.Z19:G21.E | Dec 2019/Feb 2021 Spread | -0.088 | -0.088 | -0.088 | -0.088 | -0.005 | 0.00% | set 17:41 |
| NG.Z19:H20.E | Dec 2019/Mar 2020 Spread | -0.026 | -0.026 | -0.026 | -0.026 | -0.001 | 0.00% | set 17:42 |
| NG.Z19:H21.E | Dec 2019/Mar 2021 Spread | -0.028 | -0.028 | -0.028 | -0.028 | -0.005 | 0.00% | set 17:42 |
| NG.Z19:J20.E | Dec 2019/Apr 2020 Spread | 0.282 | 0.282 | 0.282 | 0.282 | -0.005 | -1.77% | set 17:42 |
| NG.Z19:J21.E | Dec 2019/Apr 2021 Spread | 0.282 | 0.282 | 0.282 | 0.282 | -0.005 | -1.77% | set 17:42 |
| NG.Z19:K20.E | Dec 2019/May 2020 Spread | 0.302 | 0.302 | 0.302 | 0.302 | -0.005 | -1.66% | set 17:42 |
| NG.Z19:K21.E | Dec 2019/May 2021 Spread | 0.301 | 0.301 | 0.301 | 0.301 | -0.005 | -1.66% | set 17:42 |
| NG.Z19:M20.E | Dec 2019/Jun 2020 Spread | 0.277 | 0.277 | 0.277 | 0.277 | -0.005 | -1.81% | set 17:42 |
| NG.Z19:M21.E | Dec 2019/Jun 2021 Spread | 0.276 | 0.276 | 0.276 | 0.276 | -0.005 | -1.81% | set 17:41 |
| NG.Z19:N20.E | Dec 2019/Jul 2020 Spread | 0.249 | 0.249 | 0.249 | 0.249 | -0.005 | -2.01% | set 17:41 |
| NG.Z19:N21.E | Dec 2019/Jul 2021 Spread | 0.248 | 0.248 | 0.248 | 0.248 | -0.005 | -2.02% | set 17:41 |
| NG.Z19:Q20.E | Dec 2019/Aug 2020 Spread | 0.230 | 0.230 | 0.230 | 0.228 | -0.005 | -2.19% | set 17:41 |
| NG.Z19:Q21.E | Dec 2019/Aug 2021 Spread | 0.226 | 0.226 | 0.226 | 0.226 | -0.005 | -2.21% | set 17:41 |
| NG.Z19:U20.E | Dec 2019/Sep 2020 Spread | 0.230 | 0.230 | 0.230 | 0.233 | -0.005 | -2.15% | set 17:42 |
| NG.Z19:V20.E | Dec 2019/Oct 2020 Spread | 0.206 | 0.206 | 0.206 | 0.206 | -0.005 | -2.43% | set 17:41 |
| NG.Z19:X20.E | Dec 2019/Nov 2020 Spread | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 | -3.70% | set 17:42 |
| NG.Z19:Z20.E | Dec 2019/Dec 2020 Spread | -0.009 | -0.009 | -0.009 | -0.009 | -0.005 | 0.00% | set 17:41 |
| NG.F20:F21.E | Jan 2020/Jan 2021 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.005 | 0.00% | set 17:41 |
| NG.F20:G20.E | Jan 2020/Feb 2020 Spread | 0.029 | 0.029 | 0.029 | 0.026 | 0.000 | 0.00% | set 17:41 |
| NG.F20:G21.E | Jan 2020/Feb 2021 Spread | 0.016 | 0.016 | 0.016 | 0.016 | -0.005 | -31.25% | set 17:41 |
| NG.F20:H20.E | Jan 2020/Mar 2020 Spread | 0.095 | 0.095 | 0.095 | 0.078 | -0.001 | -1.28% | set 17:41 |
| NG.F20:H21.E | Jan 2020/Mar 2021 Spread | 0.076 | 0.076 | 0.076 | 0.076 | -0.005 | -6.58% | set 17:42 |
| NG.F20:J20.E | Jan 2020/Apr 2020 Spread | 0.386 | 0.386 | 0.386 | 0.386 | -0.005 | -1.30% | set 17:41 |
| NG.F20:J21.E | Jan 2020/Apr 2021 Spread | 0.386 | 0.386 | 0.386 | 0.386 | -0.005 | -1.30% | set 17:41 |
| NG.F20:K20.E | Jan 2020/May 2020 Spread | 0.406 | 0.406 | 0.406 | 0.406 | -0.005 | -1.23% | set 17:42 |
| NG.F20:K21.E | Jan 2020/May 2021 Spread | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 | -1.23% | set 17:42 |
| NG.F20:M20.E | Jan 2020/Jun 2020 Spread | 0.381 | 0.381 | 0.381 | 0.381 | -0.005 | -1.31% | set 17:42 |
| NG.F20:M21.E | Jan 2020/Jun 2021 Spread | 0.380 | 0.380 | 0.380 | 0.380 | -0.005 | -1.32% | set 17:41 |
| NG.F20:N20.E | Jan 2020/Jul 2020 Spread | 0.353 | 0.353 | 0.353 | 0.353 | -0.005 | -1.42% | set 17:41 |
| NG.F20:N21.E | Jan 2020/Jul 2021 Spread | 0.352 | 0.352 | 0.352 | 0.352 | -0.005 | -1.42% | set 17:41 |
| NG.F20:Q20.E | Jan 2020/Aug 2020 Spread | 0.332 | 0.332 | 0.332 | 0.332 | -0.005 | -1.51% | set 17:41 |
| NG.F20:Q21.E | Jan 2020/Aug 2021 Spread | 0.330 | 0.330 | 0.330 | 0.330 | -0.005 | -1.52% | set 17:41 |
| NG.F20:U20.E | Jan 2020/Sep 2020 Spread | 0.337 | 0.337 | 0.337 | 0.337 | -0.005 | -1.48% | set 17:42 |
| NG.F20:V20.E | Jan 2020/Oct 2020 Spread | 0.310 | 0.310 | 0.310 | 0.310 | -0.005 | -1.61% | set 17:41 |
| NG.F20:X20.E | Jan 2020/Nov 2020 Spread | 0.239 | 0.239 | 0.239 | 0.239 | -0.005 | -2.09% | set 17:42 |
| NG.F20:Z20.E | Jan 2020/Dec 2020 Spread | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 | -5.26% | set 17:41 |
| NG.G20:F21.E | Feb 2020/Jan 2021 Spread | -0.036 | -0.036 | -0.036 | -0.036 | -0.005 | 0.00% | set 17:41 |
| NG.G20:G21.E | Feb 2020/Feb 2021 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.005 | 0.00% | set 17:41 |
| NG.G20:H20.E | Feb 2020/Mar 2020 Spread | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 | -1.92% | set 17:42 |
| NG.G20:H21.E | Feb 2020/Mar 2021 Spread | 0.050 | 0.050 | 0.050 | 0.050 | -0.005 | -10.00% | set 17:42 |
| NG.G20:J20.E | Feb 2020/Apr 2020 Spread | 0.360 | 0.360 | 0.360 | 0.360 | -0.005 | -1.39% | set 17:41 |
| NG.G20:J21.E | Feb 2020/Apr 2021 Spread | 0.360 | 0.360 | 0.360 | 0.360 | -0.005 | -1.39% | set 17:41 |
| NG.G20:K20.E | Feb 2020/May 2020 Spread | 0.380 | 0.380 | 0.380 | 0.380 | -0.005 | -1.32% | set 17:42 |
| NG.G20:K21.E | Feb 2020/May 2021 Spread | 0.379 | 0.379 | 0.379 | 0.379 | -0.005 | -1.32% | set 17:42 |
| NG.G20:M20.E | Feb 2020/Jun 2020 Spread | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 | -1.41% | set 17:42 |
| NG.G20:M21.E | Feb 2020/Jun 2021 Spread | 0.354 | 0.354 | 0.354 | 0.354 | -0.005 | -1.41% | set 17:41 |
| NG.G20:N20.E | Feb 2020/Jul 2020 Spread | 0.327 | 0.327 | 0.327 | 0.327 | -0.005 | -1.53% | set 17:41 |
| NG.G20:N21.E | Feb 2020/Jul 2021 Spread | 0.326 | 0.326 | 0.326 | 0.326 | -0.005 | -1.53% | set 17:41 |
| NG.G20:Q20.E | Feb 2020/Aug 2020 Spread | 0.306 | 0.306 | 0.306 | 0.306 | -0.005 | -1.63% | set 17:42 |
| NG.G20:Q21.E | Feb 2020/Aug 2021 Spread | 0.304 | 0.304 | 0.304 | 0.304 | -0.005 | -1.64% | set 17:41 |
| NG.G20:U20.E | Feb 2020/Sep 2020 Spread | 0.311 | 0.311 | 0.311 | 0.311 | -0.005 | -1.61% | set 17:42 |
| NG.G20:V20.E | Feb 2020/Oct 2020 Spread | 0.284 | 0.284 | 0.284 | 0.284 | -0.005 | -1.76% | set 17:41 |
| NG.G20:X20.E | Feb 2020/Nov 2020 Spread | 0.213 | 0.213 | 0.213 | 0.213 | -0.005 | -2.35% | set 17:42 |
| NG.G20:Z20.E | Feb 2020/Dec 2020 Spread | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 | -7.25% | set 17:41 |
| NG.H20:F21.E | Mar 2020/Jan 2021 Spread | -0.088 | -0.088 | -0.088 | -0.088 | -0.004 | 0.00% | set 17:41 |
| NG.H20:G21.E | Mar 2020/Feb 2021 Spread | -0.062 | -0.062 | -0.062 | -0.062 | -0.004 | 0.00% | set 17:41 |
| NG.H20:H21.E | Mar 2020/Mar 2021 Spread | -0.002 | -0.002 | -0.002 | -0.002 | -0.004 | 0.00% | set 17:42 |
| NG.H20:J20.E | Mar 2020/Apr 2020 Spread | 0.310 | 0.310 | 0.300 | 0.308 | -0.004 | -1.33% | set 17:41 |
| NG.H20:J21.E | Mar 2020/Apr 2021 Spread | 0.308 | 0.308 | 0.308 | 0.308 | -0.004 | -1.30% | set 17:41 |
| NG.H20:K20.E | Mar 2020/May 2020 Spread | 0.328 | 0.328 | 0.328 | 0.328 | -0.004 | -1.22% | set 17:42 |
| NG.H20:K21.E | Mar 2020/May 2021 Spread | 0.327 | 0.327 | 0.327 | 0.327 | -0.004 | -1.22% | set 17:42 |
| NG.H20:M20.E | Mar 2020/Jun 2020 Spread | 0.303 | 0.303 | 0.303 | 0.303 | -0.004 | -1.32% | set 17:42 |
| NG.H20:M21.E | Mar 2020/Jun 2021 Spread | 0.302 | 0.302 | 0.302 | 0.302 | -0.004 | -1.32% | set 17:42 |
| NG.H20:N20.E | Mar 2020/Jul 2020 Spread | 0.275 | 0.275 | 0.275 | 0.275 | -0.004 | -1.45% | set 17:41 |
| NG.H20:N21.E | Mar 2020/Jul 2021 Spread | 0.274 | 0.274 | 0.274 | 0.274 | -0.004 | -1.46% | set 17:41 |
| NG.H20:Q20.E | Mar 2020/Aug 2020 Spread | 0.254 | 0.254 | 0.254 | 0.254 | -0.004 | -1.57% | set 17:42 |
| NG.H20:Q21.E | Mar 2020/Aug 2021 Spread | 0.252 | 0.252 | 0.252 | 0.252 | -0.004 | -1.59% | set 17:41 |
| NG.H20:U20.E | Mar 2020/Sep 2020 Spread | 0.259 | 0.259 | 0.259 | 0.259 | -0.004 | -1.54% | set 17:42 |
| NG.H20:V20.E | Mar 2020/Oct 2020 Spread | 0.232 | 0.232 | 0.232 | 0.232 | -0.004 | -1.72% | set 17:41 |
| NG.H20:X20.E | Mar 2020/Nov 2020 Spread | 0.161 | 0.161 | 0.161 | 0.161 | -0.004 | -2.48% | set 17:42 |
| NG.H20:Z20.E | Mar 2020/Dec 2020 Spread | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 | -23.53% | set 17:41 |
| NG.J20:F21.E | Apr 2020/Jan 2021 Spread | -0.396 | -0.396 | -0.396 | -0.396 | 0.000 | 0.00% | set 17:41 |
| NG.J20:G21.E | Apr 2020/Feb 2021 Spread | -0.37 | -0.37 | -0.37 | -0.37 | 0.00 | 0.00% | set 17:41 |
| NG.J20:H21.E | Apr 2020/Mar 2021 Spread | -0.31 | -0.31 | -0.31 | -0.31 | 0.00 | 0.00% | set 17:42 |
| NG.J20:K20.E | Apr 2020/May 2020 Spread | 0.013 | 0.013 | 0.013 | 0.020 | 0.000 | 0.00% | set 17:42 |
| NG.J20:K21.E | Apr 2020/May 2021 Spread | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | set 17:42 |
| NG.J20:M20.E | Apr 2020/Jun 2020 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 17:42 |
| NG.J20:M21.E | Apr 2020/Jun 2021 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 17:42 |
| NG.J20:N20.E | Apr 2020/Jul 2020 Spread | -0.033 | -0.033 | -0.033 | -0.033 | 0.000 | 0.00% | set 17:41 |
| NG.J20:N21.E | Apr 2020/Jul 2021 Spread | -0.034 | -0.034 | -0.034 | -0.034 | 0.000 | 0.00% | set 17:41 |
| NG.J20:Q20.E | Apr 2020/Aug 2020 Spread | -0.054 | -0.054 | -0.054 | -0.054 | 0.000 | 0.00% | set 17:42 |
| NG.J20:Q21.E | Apr 2020/Aug 2021 Spread | -0.056 | -0.056 | -0.056 | -0.056 | 0.000 | 0.00% | set 17:41 |
| NG.J20:U20.E | Apr 2020/Sep 2020 Spread | -0.049 | -0.049 | -0.049 | -0.049 | 0.000 | 0.00% | set 17:42 |
| NG.J20:V20.E | Apr 2020/Oct 2020 Spread | -0.116 | -0.116 | -0.116 | -0.076 | 0.000 | 0.00% | set 17:41 |
| NG.J20:X20.E | Apr 2020/Nov 2020 Spread | -0.147 | -0.147 | -0.147 | -0.147 | 0.000 | 0.00% | set 17:42 |
| NG.J20:Z20.E | Apr 2020/Dec 2020 Spread | -0.291 | -0.291 | -0.291 | -0.291 | 0.000 | 0.00% | set 17:41 |
| NG.K20:F21.E | May 2020/Jan 2021 Spread | -0.416 | -0.416 | -0.416 | -0.416 | 0.000 | 0.00% | set 17:41 |
| NG.K20:G21.E | May 2020/Feb 2021 Spread | -0.39 | -0.39 | -0.39 | -0.39 | 0.00 | 0.00% | set 17:41 |
| NG.K20:H21.E | May 2020/Mar 2021 Spread | -0.33 | -0.33 | -0.33 | -0.33 | 0.00 | 0.00% | set 17:42 |
| NG.K20:J21.E | May 2020/Apr 2021 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:41 |
| NG.K20:K21.E | May 2020/May 2021 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 17:42 |
| NG.K20:M20.E | May 2020/Jun 2020 Spread | -0.025 | -0.025 | -0.027 | -0.025 | 0.000 | 0.00% | set 17:42 |
| NG.K20:M21.E | May 2020/Jun 2021 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:42 |
| NG.K20:N20.E | May 2020/Jul 2020 Spread | -0.053 | -0.053 | -0.053 | -0.053 | 0.000 | 0.00% | set 17:41 |
| NG.K20:N21.E | May 2020/Jul 2021 Spread | -0.054 | -0.054 | -0.054 | -0.054 | 0.000 | 0.00% | set 17:41 |
| NG.K20:Q20.E | May 2020/Aug 2020 Spread | -0.074 | -0.074 | -0.074 | -0.074 | 0.000 | 0.00% | set 17:42 |
| NG.K20:Q21.E | May 2020/Aug 2021 Spread | -0.076 | -0.076 | -0.076 | -0.076 | 0.000 | 0.00% | set 17:41 |
| NG.K20:U20.E | May 2020/Sep 2020 Spread | -0.069 | -0.069 | -0.069 | -0.069 | 0.000 | 0.00% | set 17:42 |
| NG.K20:V20.E | May 2020/Oct 2020 Spread | -0.096 | -0.096 | -0.096 | -0.096 | 0.000 | 0.00% | set 17:41 |
| NG.K20:X20.E | May 2020/Nov 2020 Spread | -0.167 | -0.167 | -0.167 | -0.167 | 0.000 | 0.00% | set 17:42 |
| NG.K20:Z20.E | May 2020/Dec 2020 Spread | -0.311 | -0.311 | -0.311 | -0.311 | 0.000 | 0.00% | set 17:41 |
| NG.M20:F21.E | Jun 2020/Jan 2021 Spread | -0.391 | -0.391 | -0.391 | -0.391 | 0.000 | 0.00% | set 17:41 |
| NG.M20:G21.E | Jun 2020/Feb 2021 Spread | -0.365 | -0.365 | -0.365 | -0.365 | 0.000 | 0.00% | set 17:41 |
| NG.M20:H21.E | Jun 2020/Mar 2021 Spread | -0.305 | -0.305 | -0.305 | -0.305 | 0.000 | 0.00% | set 17:42 |
| NG.M20:J21.E | Jun 2020/Apr 2021 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:41 |
| NG.M20:K21.E | Jun 2020/May 2021 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:42 |
| NG.M20:M21.E | Jun 2020/Jun 2021 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 17:42 |
| NG.M20:N20.E | Jun 2020/Jul 2020 Spread | -0.028 | -0.028 | -0.028 | -0.028 | 0.000 | 0.00% | set 17:41 |
| NG.M20:N21.E | Jun 2020/Jul 2021 Spread | -0.029 | -0.029 | -0.029 | -0.029 | 0.000 | 0.00% | set 17:41 |
| NG.M20:Q20.E | Jun 2020/Aug 2020 Spread | -0.049 | -0.049 | -0.049 | -0.049 | 0.000 | 0.00% | set 17:42 |
| NG.M20:Q21.E | Jun 2020/Aug 2021 Spread | -0.051 | -0.051 | -0.051 | -0.051 | 0.000 | 0.00% | set 17:41 |
| NG.M20:U20.E | Jun 2020/Sep 2020 Spread | -0.044 | -0.044 | -0.044 | -0.044 | 0.000 | 0.00% | set 17:42 |
| NG.M20:V20.E | Jun 2020/Oct 2020 Spread | -0.071 | -0.071 | -0.071 | -0.071 | 0.000 | 0.00% | set 17:41 |
| NG.M20:X20.E | Jun 2020/Nov 2020 Spread | -0.142 | -0.142 | -0.142 | -0.142 | 0.000 | 0.00% | set 17:42 |
| NG.M20:Z20.E | Jun 2020/Dec 2020 Spread | -0.286 | -0.286 | -0.286 | -0.286 | 0.000 | 0.00% | set 17:41 |
| NG.N20:F21.E | Jul 2020/Jan 2021 Spread | -0.363 | -0.363 | -0.363 | -0.363 | 0.000 | 0.00% | set 17:41 |
| NG.N20:G21.E | Jul 2020/Feb 2021 Spread | -0.337 | -0.337 | -0.337 | -0.337 | 0.000 | 0.00% | set 17:41 |
| NG.N20:H21.E | Jul 2020/Mar 2021 Spread | -0.277 | -0.277 | -0.277 | -0.277 | 0.000 | 0.00% | set 17:42 |
| NG.N20:J21.E | Jul 2020/Apr 2021 Spread | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | set 17:41 |
| NG.N20:K21.E | Jul 2020/May 2021 Spread | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | set 17:42 |
| NG.N20:M21.E | Jul 2020/Jun 2021 Spread | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | set 17:41 |
| NG.N20:N21.E | Jul 2020/Jul 2021 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 17:41 |
| NG.N20:Q20.E | Jul 2020/Aug 2020 Spread | -0.019 | -0.019 | -0.019 | -0.021 | 0.000 | 0.00% | set 17:42 |
| NG.N20:Q21.E | Jul 2020/Aug 2021 Spread | -0.023 | -0.023 | -0.023 | -0.023 | 0.000 | 0.00% | set 17:41 |
| NG.N20:U20.E | Jul 2020/Sep 2020 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 17:42 |
| NG.N20:V20.E | Jul 2020/Oct 2020 Spread | -0.043 | -0.043 | -0.043 | -0.043 | 0.000 | 0.00% | set 17:41 |
| NG.N20:X20.E | Jul 2020/Nov 2020 Spread | -0.114 | -0.114 | -0.114 | -0.114 | 0.000 | 0.00% | set 17:42 |
| NG.N20:Z20.E | Jul 2020/Dec 2020 Spread | -0.258 | -0.258 | -0.258 | -0.258 | 0.000 | 0.00% | set 17:41 |
| NG.Q20:F21.E | Aug 2020/Jan 2021 Spread | -0.342 | -0.342 | -0.342 | -0.342 | 0.000 | 0.00% | set 17:41 |
| NG.Q20:G21.E | Aug 2020/Feb 2021 Spread | -0.316 | -0.316 | -0.316 | -0.316 | 0.000 | 0.00% | set 17:41 |
| NG.Q20:H21.E | Aug 2020/Mar 2021 Spread | -0.256 | -0.256 | -0.256 | -0.256 | 0.000 | 0.00% | set 17:42 |
| NG.Q20:J21.E | Aug 2020/Apr 2021 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:41 |
| NG.Q20:K21.E | Aug 2020/May 2021 Spread | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0.00% | set 17:42 |
| NG.Q20:M21.E | Aug 2020/Jun 2021 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:41 |
| NG.Q20:N21.E | Aug 2020/Jul 2021 Spread | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | set 17:41 |
| NG.Q20:Q21.E | Aug 2020/Aug 2021 Spread | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | set 17:41 |
| NG.Q20:U20.E | Aug 2020/Sep 2020 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:42 |
| NG.Q20:V20.E | Aug 2020/Oct 2020 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 17:41 |
| NG.Q20:X20.E | Aug 2020/Nov 2020 Spread | -0.093 | -0.093 | -0.093 | -0.093 | 0.000 | 0.00% | set 17:42 |
| NG.Q20:Z20.E | Aug 2020/Dec 2020 Spread | -0.235 | -0.235 | -0.235 | -0.237 | 0.000 | 0.00% | set 17:41 |
| NG.U20:F21.E | Sep 2020/Jan 2021 Spread | -0.347 | -0.347 | -0.347 | -0.347 | 0.000 | 0.00% | set 17:41 |
| NG.U20:G21.E | Sep 2020/Feb 2021 Spread | -0.321 | -0.321 | -0.321 | -0.321 | 0.000 | 0.00% | set 17:41 |
| NG.U20:H21.E | Sep 2020/Mar 2021 Spread | -0.261 | -0.261 | -0.261 | -0.261 | 0.000 | 0.00% | set 17:42 |
| NG.U20:J21.E | Sep 2020/Apr 2021 Spread | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | set 17:41 |
| NG.U20:K21.E | Sep 2020/May 2021 Spread | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | set 17:42 |
| NG.U20:M21.E | Sep 2020/Jun 2021 Spread | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | set 17:42 |
| NG.U20:N21.E | Sep 2020/Jul 2021 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:41 |
| NG.U20:Q21.E | Sep 2020/Aug 2021 Spread | -0.007 | -0.007 | -0.007 | -0.007 | 0.000 | 0.00% | set 17:41 |
| NG.U20:V20.E | Sep 2020/Oct 2020 Spread | -0.027 | -0.027 | -0.027 | -0.027 | 0.000 | 0.00% | set 17:41 |
| NG.U20:X20.E | Sep 2020/Nov 2020 Spread | -0.098 | -0.098 | -0.098 | -0.098 | 0.000 | 0.00% | set 17:42 |
| NG.U20:Z20.E | Sep 2020/Dec 2020 Spread | -0.242 | -0.242 | -0.242 | -0.242 | 0.000 | 0.00% | set 17:41 |
| NG.V20:F21.E | Oct 2020/Jan 2021 Spread | -0.32 | -0.32 | -0.32 | -0.32 | 0.00 | 0.00% | set 17:41 |
| NG.V20:G21.E | Oct 2020/Feb 2021 Spread | -0.294 | -0.294 | -0.294 | -0.294 | 0.000 | 0.00% | set 17:41 |
| NG.V20:H21.E | Oct 2020/Mar 2021 Spread | -0.234 | -0.234 | -0.234 | -0.234 | 0.000 | 0.00% | set 17:42 |
| NG.V20:J21.E | Oct 2020/Apr 2021 Spread | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | set 17:41 |
| NG.V20:K21.E | Oct 2020/May 2021 Spread | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | set 17:42 |
| NG.V20:M21.E | Oct 2020/Jun 2021 Spread | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | set 17:42 |
| NG.V20:N21.E | Oct 2020/Jul 2021 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:41 |
| NG.V20:Q21.E | Oct 2020/Aug 2021 Spread | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | set 17:41 |
| NG.V20:X20.E | Oct 2020/Nov 2020 Spread | -0.071 | -0.071 | -0.071 | -0.071 | 0.000 | 0.00% | set 17:42 |
| NG.V20:Z20.E | Oct 2020/Dec 2020 Spread | -0.215 | -0.215 | -0.215 | -0.215 | 0.000 | 0.00% | set 17:41 |
| NG.X20:F21.E | Nov 2020/Jan 2021 Spread | -0.249 | -0.249 | -0.249 | -0.249 | 0.000 | 0.00% | set 17:41 |
| NG.X20:G21.E | Nov 2020/Feb 2021 Spread | -0.223 | -0.223 | -0.223 | -0.223 | 0.000 | 0.00% | set 17:41 |
| NG.X20:H21.E | Nov 2020/Mar 2021 Spread | -0.163 | -0.163 | -0.163 | -0.163 | 0.000 | 0.00% | set 17:42 |
| NG.X20:J21.E | Nov 2020/Apr 2021 Spread | 0.147 | 0.147 | 0.147 | 0.147 | 0.000 | 0.00% | set 17:41 |
| NG.X20:K21.E | Nov 2020/May 2021 Spread | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 | 0.00% | set 17:42 |
| NG.X20:M21.E | Nov 2020/Jun 2021 Spread | 0.141 | 0.141 | 0.141 | 0.141 | 0.000 | 0.00% | set 17:42 |
| NG.X20:N21.E | Nov 2020/Jul 2021 Spread | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | set 17:41 |
| NG.X20:Q21.E | Nov 2020/Aug 2021 Spread | 0.091 | 0.091 | 0.091 | 0.091 | 0.000 | 0.00% | set 17:41 |
| NG.X20:Z20.E | Nov 2020/Dec 2020 Spread | -0.144 | -0.144 | -0.144 | -0.144 | 0.000 | 0.00% | set 17:41 |
| NG.Z20:F21.E | Dec 2020/Jan 2021 Spread | -0.105 | -0.105 | -0.105 | -0.105 | 0.000 | 0.00% | set 17:41 |
| NG.Z20:G21.E | Dec 2020/Feb 2021 Spread | -0.079 | -0.079 | -0.079 | -0.079 | 0.000 | 0.00% | set 17:41 |
| NG.Z20:H21.E | Dec 2020/Mar 2021 Spread | -0.019 | -0.019 | -0.019 | -0.019 | 0.000 | 0.00% | set 17:42 |
| NG.Z20:J21.E | Dec 2020/Apr 2021 Spread | 0.291 | 0.291 | 0.291 | 0.291 | 0.000 | 0.00% | set 17:41 |
| NG.Z20:K21.E | Dec 2020/May 2021 Spread | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | set 17:42 |
| NG.Z20:M21.E | Dec 2020/Jun 2021 Spread | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | set 17:42 |
| NG.Z20:N21.E | Dec 2020/Jul 2021 Spread | 0.257 | 0.257 | 0.257 | 0.257 | 0.000 | 0.00% | set 17:41 |
| NG.Z20:Q21.E | Dec 2020/Aug 2021 Spread | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | set 17:41 |
| NG.F21:G21.E | Jan 2021/Feb 2021 Spread | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | set 17:41 |
| NG.F21:H21.E | Jan 2021/Mar 2021 Spread | 0.086 | 0.086 | 0.086 | 0.086 | 0.000 | 0.00% | set 17:42 |
| NG.F21:J21.E | Jan 2021/Apr 2021 Spread | 0.396 | 0.396 | 0.396 | 0.396 | 0.000 | 0.00% | set 17:41 |
| NG.F21:K21.E | Jan 2021/May 2021 Spread | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | set 17:42 |
| NG.F21:M21.E | Jan 2021/Jun 2021 Spread | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | set 17:42 |
| NG.F21:N21.E | Jan 2021/Jul 2021 Spread | 0.362 | 0.362 | 0.362 | 0.362 | 0.000 | 0.00% | set 17:41 |
| NG.F21:Q21.E | Jan 2021/Aug 2021 Spread | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | set 17:41 |
| NG.G21:H21.E | Feb 2021/Mar 2021 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:42 |
| NG.G21:J21.E | Feb 2021/Apr 2021 Spread | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | set 17:41 |
| NG.G21:K21.E | Feb 2021/May 2021 Spread | 0.389 | 0.389 | 0.389 | 0.389 | 0.000 | 0.00% | set 17:42 |
| NG.G21:M21.E | Feb 2021/Jun 2021 Spread | 0.364 | 0.364 | 0.364 | 0.364 | 0.000 | 0.00% | set 17:42 |
| NG.G21:N21.E | Feb 2021/Jul 2021 Spread | 0.336 | 0.336 | 0.336 | 0.336 | 0.000 | 0.00% | set 17:41 |
| NG.G21:Q21.E | Feb 2021/Aug 2021 Spread | 0.314 | 0.314 | 0.314 | 0.314 | 0.000 | 0.00% | set 17:41 |
| NG.H21:J21.E | Mar 2021/Apr 2021 Spread | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | set 17:41 |
| NG.H21:K21.E | Mar 2021/May 2021 Spread | 0.329 | 0.329 | 0.329 | 0.329 | 0.000 | 0.00% | set 17:42 |
| NG.H21:M21.E | Mar 2021/Jun 2021 Spread | 0.304 | 0.304 | 0.304 | 0.304 | 0.000 | 0.00% | set 17:42 |
| NG.H21:N21.E | Mar 2021/Jul 2021 Spread | 0.276 | 0.276 | 0.276 | 0.276 | 0.000 | 0.00% | set 17:41 |
| NG.H21:Q21.E | Mar 2021/Aug 2021 Spread | 0.254 | 0.254 | 0.254 | 0.254 | 0.000 | 0.00% | set 17:41 |
| NG.J21:K21.E | Apr 2021/May 2021 Spread | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | set 17:42 |
| NG.J21:M21.E | Apr 2021/Jun 2021 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 17:42 |
| NG.J21:N21.E | Apr 2021/Jul 2021 Spread | -0.034 | -0.034 | -0.034 | -0.034 | 0.000 | 0.00% | set 17:41 |
| NG.J21:Q21.E | Apr 2021/Aug 2021 Spread | -0.056 | -0.056 | -0.056 | -0.056 | 0.000 | 0.00% | set 17:41 |
| NG.K21:M21.E | May 2021/Jun 2021 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:42 |
| NG.K21:N21.E | May 2021/Jul 2021 Spread | -0.053 | -0.053 | -0.053 | -0.053 | 0.000 | 0.00% | set 17:41 |
| NG.K21:Q21.E | May 2021/Aug 2021 Spread | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | set 17:41 |
| NG.M21:N21.E | Jun 2021/Jul 2021 Spread | -0.028 | -0.028 | -0.028 | -0.028 | 0.000 | 0.00% | set 17:41 |
| NG.M21:Q21.E | Jun 2021/Aug 2021 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 17:41 |
| NG.N21:Q21.E | Jul 2021/Aug 2021 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 17:41 |
| NG.H22:J22.E | Mar 2022/Apr 2022 Spread | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | set 17:41 |
| NG.J24:V24.E | Apr 2024/Oct 2024 Spread | -0.114 | -0.114 | -0.114 | -0.114 | 0.000 | 0.00% | set 17:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
