S&P 500
2349.47
+3.51 +0.15%
Dow Indu
20649.73
-6.85 -0.03%
Nasdaq
5843.71
+26.02 +0.45%
Crude Oil
47.83
+0.13 +0.27%
Gold
1248.645
+5.585 +0.45%
Euro
1.081135
+0.004955 +0.46%
US Dollar
99.646
-0.118 -0.12%
Strong
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.J17.EApr 2017 (E)3.0503.0863.0163.062+0.011+0.36%13:39
NG.K17.EMay 2017 (E)3.1303.1623.0953.146+0.015+0.48%13:39
NG.M17.EJun 2017 (E)3.2003.2363.1693.220+0.014+0.44%13:36
NG.N17.EJul 2017 (E)3.2583.3033.2353.288+0.016+0.49%13:36
NG.Q17.EAug 2017 (E)3.2863.3263.2593.313+0.017+0.52%13:36
NG.U17.ESep 2017 (E)3.2743.3133.2433.298+0.017+0.52%13:36
NG.V17.EOct 2017 (E)3.2793.3243.2543.308+0.016+0.49%13:39
NG.X17.ENov 2017 (E)3.3253.3503.3013.350+0.013+0.39%11:01
NG.Z17.EDec 2017 (E)3.4403.4703.4133.470+0.022+0.64%12:19
NG.F18.EJan 2018 (E)3.5163.5553.4953.536+0.009+0.26%13:33
NG.G18.EFeb 2018 (E)3.4753.5153.4573.501+0.009+0.26%13:23
NG.H18.EMar 2018 (E)3.3873.4293.3733.427+0.022+0.65%12:25
NG.J18.EApr 2018 (E)2.8822.9052.8782.899+0.003+0.10%12:49
NG.K18.EMay 2018 (E)2.8382.8442.8362.844+0.002+0.07%12:01
NG.M18.EJun 2018 (E)2.8512.8622.8512.862+0.001+0.04%12:01
NG.N18.EJul 2018 (E)2.8752.8832.8752.883+0.002+0.07%set 13:33
NG.Q18.EAug 2018 (E)2.8772.8812.8772.881-0.002-0.07%10:36
NG.U18.ESep 2018 (E)2.8622.8682.8502.862+0.020+0.70%set 14:41
NG.V18.EOct 2018 (E)2.8742.8742.8572.877+0.019+0.66%set 14:41
NG.X18.ENov 2018 (E)2.9292.9292.9292.929+0.002+0.07%10:00
NG.Z18.EDec 2018 (E)3.0603.0633.0573.062+0.019+0.63%set 14:41
NG.F19.EJan 2019 (E)3.1343.1343.1343.167+0.019+0.60%set 14:41
NG.G19.EFeb 2019 (E)3.1203.1203.1203.151+0.017+0.54%set 14:41
NG.H19.EMar 2019 (E)3.0823.0823.0703.091+0.015+0.49%set 14:41
NG.J19.EApr 2019 (E)2.6952.6952.6952.711+0.013+0.48%set 14:41
NG.K19.EMay 2019 (E)2.6752.6752.6732.689+0.012+0.45%set 14:41
NG.M19.EJun 2019 (E)2.7432.7432.7432.717+0.012+0.44%set 14:41
NG.N19.EJul 2019 (E)2.7542.7582.7542.747+0.012+0.44%set 14:41
NG.Q19.EAug 2019 (E)2.8242.8242.8242.759+0.012+0.43%set 14:41
NG.U19.ESep 2019 (E)2.9512.9512.9512.757+0.012+0.43%set 14:41
NG.V19.EOct 2019 (E)2.7902.7902.7902.787+0.012+0.43%set 14:41
NG.X19.ENov 2019 (E)2.8572.8572.8572.849+0.012+0.42%set 14:41
NG.Z19.EDec 2019 (E)2.9562.9562.9562.984+0.012+0.40%set 14:41
NG.F20.EJan 2020 (E)3.0953.1003.0953.097+0.012+0.39%set 14:41
NG.G20.EFeb 2020 (E)3.2273.2273.2273.065+0.012+0.39%set 14:41
NG.H20.EMar 2020 (E)2.9812.9812.9813.003+0.010+0.33%set 14:41
NG.J20.EApr 2020 (E)2.6982.6982.6982.693+0.010+0.37%set 14:41
NG.K20.EMay 2020 (E)2.6902.6902.6902.685+0.010+0.37%set 14:41
NG.M20.EJun 2020 (E)2.7232.7282.7232.718+0.020+0.73%set 14:41
NG.N20.EJul 2020 (E)2.7412.7412.7412.753+0.010+0.36%set 14:41
NG.Q20.EAug 2020 (E)2.7782.7782.7782.780+0.010+0.36%set 14:41
NG.U20.ESep 2020 (E)2.8312.8312.8312.782+0.010+0.36%set 14:41
NG.V20.EOct 2020 (E)2.8052.8052.8052.812+0.010+0.36%set 14:41
NG.X20.ENov 2020 (E)2.8772.8772.8772.879+0.010+0.35%set 14:41
NG.Z20.EDec 2020 (E)3.0093.0173.0093.017+0.008+0.27%set 14:41
NG.F21.EJan 2021 (E)3.1373.1373.1373.135+0.008+0.26%set 14:41
NG.G21.EFeb 2021 (E)3.1043.1043.1043.102+0.008+0.26%set 14:41
NG.H21.EMar 2021 (E)3.0393.0393.0393.039+0.008+0.26%set 14:41
NG.J21.EApr 2021 (E)2.7092.7092.7092.709+0.008+0.30%set 14:41
NG.K21.EMay 2021 (E)2.6972.6972.6972.697+0.008+0.30%set 14:41
NG.M21.EJun 2021 (E)2.7232.7232.7232.723+0.008+0.29%set 14:41
NG.N21.EJul 2021 (E)2.7532.7532.7532.753+0.008+0.29%set 14:41
NG.Q21.EAug 2021 (E)2.7782.7782.7782.778+0.008+0.29%set 14:41
NG.U21.ESep 2021 (E)2.8102.8102.8102.783+0.008+0.29%set 14:41
NG.V21.EOct 2021 (E)2.8132.8132.8132.813+0.008+0.28%set 14:41
NG.X21.ENov 2021 (E)2.8812.8812.8812.881+0.008+0.28%set 14:41
NG.Z21.EDec 2021 (E)3.0223.0223.0223.022+0.007+0.23%set 14:41
NG.F22.EJan 2022 (E)3.1473.1473.1473.147+0.007+0.22%set 14:41
NG.G22.EFeb 2022 (E)3.1003.1003.1003.111+0.006+0.19%set 14:41
NG.H22.EMar 2022 (E)3.0403.0403.0403.046+0.005+0.16%set 14:41
NG.J22.EApr 2022 (E)2.6702.6702.6602.712+0.003+0.11%set 14:41
NG.K22.EMay 2022 (E)2.7022.7022.7022.702+0.003+0.11%set 14:41
NG.M22.EJun 2022 (E)2.7302.7302.7302.730+0.003+0.11%set 14:41
NG.N22.EJul 2022 (E)2.7622.7622.7622.762+0.003+0.11%set 14:41
NG.Q22.EAug 2022 (E)2.7902.7902.7902.790+0.003+0.11%set 14:41
NG.U22.ESep 2022 (E)2.7952.7952.7952.795+0.003+0.11%set 14:41
NG.V22.EOct 2022 (E)2.8252.8252.8252.825+0.003+0.11%set 14:41
NG.X22.ENov 2022 (E)2.8972.8972.8972.897+0.003+0.10%set 14:41
NG.Z22.EDec 2022 (E)3.0413.0413.0413.041+0.001+0.03%set 14:41
NG.F23.EJan 2023 (E)3.1833.1833.1833.183+0.001+0.03%set 14:41
NG.G23.EFeb 2023 (E)3.1453.1453.1453.145-0.001-0.03%set 14:41
NG.H23.EMar 2023 (E)3.0793.0793.0793.079-0.001-0.03%set 14:41
NG.J23.EApr 2023 (E)2.7542.7542.7542.754-0.001-0.04%set 14:41
NG.K23.EMay 2023 (E)2.7432.7432.7432.743-0.001-0.04%set 14:41
NG.M23.EJun 2023 (E)2.7712.7712.7712.771-0.001-0.04%set 14:41
NG.N23.EJul 2023 (E)2.8032.8032.8032.803-0.001-0.04%set 14:41
NG.Q23.EAug 2023 (E)2.8312.8312.8312.831-0.001-0.04%set 14:41
NG.U23.ESep 2023 (E)2.8362.8362.8362.836-0.001-0.04%set 14:41
NG.V23.EOct 2023 (E)2.8692.8692.8692.869-0.001-0.03%set 14:41
NG.X23.ENov 2023 (E)2.9412.9412.9412.941-0.001-0.03%set 14:41
NG.Z23.EDec 2023 (E)3.0873.0873.0873.087-0.001-0.03%set 14:41
NG.F24.EJan 2024 (E)3.2293.2293.2293.229-0.001-0.03%set 14:41
NG.G24.EFeb 2024 (E)3.1893.1893.1893.189-0.001-0.03%set 14:41
NG.H24.EMar 2024 (E)3.1213.1213.1213.121-0.001-0.03%set 14:41
NG.J24.EApr 2024 (E)2.7942.7942.7942.794-0.003-0.11%set 14:41
NG.K24.EMay 2024 (E)2.7842.7842.7842.784-0.003-0.11%set 14:41
NG.M24.EJun 2024 (E)2.8172.8172.8172.817-0.003-0.11%set 14:41
NG.N24.EJul 2024 (E)2.8602.8602.8602.860-0.003-0.10%set 14:41
NG.Q24.EAug 2024 (E)2.8962.8962.8962.896-0.003-0.10%set 14:41
NG.U24.ESep 2024 (E)2.9072.9072.9072.907-0.003-0.10%set 14:41
NG.V24.EOct 2024 (E)2.9552.9552.9552.955-0.003-0.10%set 14:41
NG.X24.ENov 2024 (E)3.0303.0303.0303.030-0.003-0.10%set 14:41
NG.Z24.EDec 2024 (E)3.1783.1783.1783.178-0.003-0.09%set 14:41
NG.F25.EJan 2025 (E)3.3223.3223.3223.322-0.003-0.09%set 14:41
NG.G25.EFeb 2025 (E)3.2793.2793.2793.279-0.003-0.09%set 14:41
NG.H25.EMar 2025 (E)3.2073.2073.2073.207-0.005-0.16%set 14:41
NG.J25.EApr 2025 (E)2.8472.8472.8472.847-0.005-0.18%set 14:41
NG.K25.EMay 2025 (E)2.8002.8002.8002.837-0.005-0.18%set 14:41
NG.M25.EJun 2025 (E)2.8702.8702.8702.870-0.005-0.17%set 14:41
NG.N25.EJul 2025 (E)2.9122.9122.9122.912-0.005-0.17%set 14:41
NG.Q25.EAug 2025 (E)2.9502.9502.9502.950-0.005-0.17%set 14:41
NG.U25.ESep 2025 (E)2.9632.9632.9632.963-0.005-0.17%set 14:41
NG.V25.EOct 2025 (E)3.0153.0153.0153.015-0.005-0.17%set 14:41
NG.X25.ENov 2025 (E)3.0953.0953.0953.095-0.005-0.16%set 14:41
NG.Z25.EDec 2025 (E)3.2473.2473.2473.247-0.005-0.15%set 14:41
NG.F26.EJan 2026 (E)3.3923.3923.3923.392-0.005-0.15%set 14:41
NG.G26.EFeb 2026 (E)3.3473.3473.3473.347-0.005-0.15%set 14:41
NG.H26.EMar 2026 (E)3.2753.2753.2753.275-0.005-0.15%set 14:41
NG.J26.EApr 2026 (E)2.9072.9072.9072.907-0.005-0.17%set 14:41
NG.K26.EMay 2026 (E)2.8922.8922.8922.892-0.005-0.17%set 14:41
NG.M26.EJun 2026 (E)2.9272.9272.9272.927-0.005-0.17%set 14:41
NG.N26.EJul 2026 (E)2.9722.9722.9722.972-0.005-0.17%set 14:41
NG.Q26.EAug 2026 (E)3.0123.0123.0123.012-0.005-0.17%set 14:41
NG.U26.ESep 2026 (E)3.0273.0273.0273.027-0.005-0.17%set 14:41
NG.V26.EOct 2026 (E)3.0823.0823.0823.082-0.005-0.16%set 14:41
NG.X26.ENov 2026 (E)3.1673.1673.1673.167-0.005-0.16%set 14:41
NG.Z26.EDec 2026 (E)3.3223.3223.3223.322-0.005-0.15%set 14:41
NG.F27.EJan 2027 (E)3.4683.4683.4683.468-0.005-0.14%set 14:41
NG.G27.EFeb 2027 (E)3.4233.4233.4233.423-0.005-0.15%set 14:41
NG.H27.EMar 2027 (E)3.3503.3503.3503.350-0.005-0.15%set 14:41
NG.J27.EApr 2027 (E)2.9782.9782.9782.978-0.005-0.17%set 14:41
NG.K27.EMay 2027 (E)2.9632.9632.9632.963-0.005-0.17%set 14:41
NG.M27.EJun 2027 (E)2.9982.9982.9982.998-0.005-0.17%set 14:41
NG.N27.EJul 2027 (E)3.0433.0433.0433.043-0.005-0.16%set 14:41
NG.Q27.EAug 2027 (E)3.0833.0833.0833.083-0.005-0.16%set 14:41
NG.U27.ESep 2027 (E)3.0983.0983.0983.098-0.005-0.16%set 14:41
NG.V27.EOct 2027 (E)3.1533.1533.1533.153-0.005-0.16%set 14:41
NG.X27.ENov 2027 (E)3.2403.2403.2403.240-0.005-0.15%set 14:41
NG.Z27.EDec 2027 (E)3.4003.4003.4003.400-0.005-0.15%set 14:41
NG.F28.EJan 2028 (E)3.5483.5483.5483.548-0.005-0.14%set 14:41
NG.G28.EFeb 2028 (E)3.5033.5033.5033.503-0.005-0.14%set 14:41
NG.H28.EMar 2028 (E)3.4303.4303.4303.430-0.005-0.15%set 14:41
NG.J28.EApr 2028 (E)3.0553.0553.0553.055-0.005-0.16%set 14:41
NG.K28.EMay 2028 (E)3.0403.0403.0403.040-0.005-0.16%set 14:41
NG.M28.EJun 2028 (E)3.0753.0753.0753.075-0.005-0.16%set 14:41
NG.N28.EJul 2028 (E)3.1203.1203.1203.120-0.005-0.16%set 14:41
NG.Q28.EAug 2028 (E)3.1603.1603.1603.160-0.005-0.16%set 14:41
NG.U28.ESep 2028 (E)3.1753.1753.1753.175-0.005-0.16%set 14:41
NG.V28.EOct 2028 (E)3.2303.2303.2303.230-0.005-0.15%set 14:41
NG.X28.ENov 2028 (E)3.3203.3203.3203.320-0.005-0.15%set 14:41
NG.Z28.EDec 2028 (E)3.4903.4903.4903.490-0.005-0.14%set 14:41
NG.F29.EJan 2029 (E)3.6403.6403.6403.640-0.005-0.14%set 14:41
NG.G29.EFeb 2029 (E)3.5953.5953.5953.595-0.005-0.14%set 14:41
NG.H29.EMar 2029 (E)3.5223.5223.5223.522-0.005-0.14%set 14:41
NG.J29.EApr 2029 (E)3.1473.1473.1473.147-0.005-0.16%set 14:41
NG.K29.EMay 2029 (E)3.1323.1323.1323.132-0.005-0.16%set 14:41
NG.M29.EJun 2029 (E)3.1673.1673.1673.167-0.005-0.16%set 14:41
NG.N29.EJul 2029 (E)3.2123.2123.2123.212-0.005-0.16%set 14:41
NG.Q29.EAug 2029 (E)3.2523.2523.2523.252-0.005-0.15%set 14:41
NG.U29.ESep 2029 (E)3.2673.2673.2673.267-0.005-0.15%set 14:41
NG.V29.EOct 2029 (E)3.3223.3223.3223.322-0.005-0.15%set 14:41
NG.X29.ENov 2029 (E)3.4173.4173.4173.417-0.005-0.15%set 14:41
NG.Z29.EDec 2029 (E)3.5923.5923.5923.592-0.005-0.14%set 14:41
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.473-0.460-0.478-0.473+0.0030.00%13:33
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.116-0.116-0.116-0.116+0.0210.00%set 17:42
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.046-0.046-0.046-0.046+0.0280.00%set 17:42
NG.J17:F21.EApr 2017/Jan 2021 Spread-0.084-0.084-0.084-0.084+0.0320.00%set 17:43
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.445-0.424-0.445-0.439+0.0020.00%13:23
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.100-0.100-0.100-0.100+0.0230.00%set 17:43
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.014-0.014-0.014-0.014+0.0280.00%set 17:42
NG.J17:G21.EApr 2017/Feb 2021 Spread-0.051-0.051-0.051-0.051+0.0320.00%set 17:42
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.350-0.339-0.360-0.348+0.0060.00%12:23
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.040-0.040-0.040-0.040+0.0250.00%set 17:43
NG.J17:H20.EApr 2017/Mar 2020 Spread0.0480.0480.0480.048+0.030+62.50%set 17:42
NG.J17:H21.EApr 2017/Mar 2021 Spread0.0120.0120.0120.012+0.032+266.67%set 17:43
NG.J17:J18.EApr 2017/Apr 2018 Spread0.1510.1510.1510.151-0.004-2.40%08:05
NG.J17:J19.EApr 2017/Apr 2019 Spread0.3400.3400.3400.340+0.027+7.94%set 17:42
NG.J17:J20.EApr 2017/Apr 2020 Spread0.3580.3580.3580.358+0.030+8.38%set 17:42
NG.J17:K17.EApr 2017/May 2017 Spread-0.078-0.073-0.085-0.084-0.0040.00%13:39
NG.J17:K18.EApr 2017/May 2018 Spread0.2390.2420.2270.209+0.017+8.13%set 17:42
NG.J17:K19.EApr 2017/May 2019 Spread0.3620.3620.3620.362+0.028+7.73%set 17:42
NG.J17:K20.EApr 2017/May 2020 Spread0.3660.3660.3660.366+0.030+8.20%set 17:42
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.150-0.147-0.158-0.158-0.0030.00%13:35
NG.J17:M18.EApr 2017/Jun 2018 Spread0.2220.2220.2140.190+0.017+10.83%set 17:43
NG.J17:M19.EApr 2017/Jun 2019 Spread0.3340.3340.3340.334+0.028+8.38%set 17:42
NG.J17:M20.EApr 2017/Jun 2020 Spread0.3330.3330.3330.333+0.030+9.01%set 17:42
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.219-0.212-0.226-0.226-0.0050.00%13:36
NG.J17:N18.EApr 2017/Jul 2018 Spread0.1850.1850.1850.170+0.018+10.59%set 17:42
NG.J17:N19.EApr 2017/Jul 2019 Spread0.3040.3040.3040.304+0.028+9.21%set 17:42
NG.J17:N20.EApr 2017/Jul 2020 Spread0.2980.2980.2980.298+0.030+10.07%set 17:42
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.245-0.234-0.250-0.250-0.0050.00%13:35
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.1610.1610.1610.168+0.020+11.90%set 17:42
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.2920.2920.2920.292+0.028+9.59%set 17:42
NG.J17:Q20.EApr 2017/Aug 2020 Spread0.2710.2710.2710.271+0.030+11.07%set 17:43
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.225-0.218-0.235-0.234-0.0040.00%13:36
NG.J17:U18.EApr 2017/Sep 2018 Spread0.0870.0870.0870.189+0.020+10.58%set 17:43
NG.J17:U19.EApr 2017/Sep 2019 Spread0.2940.2940.2940.294+0.028+9.52%set 17:42
NG.J17:U20.EApr 2017/Sep 2020 Spread0.2690.2690.2690.269+0.030+11.15%set 17:42
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.237-0.229-0.246-0.246-0.0050.00%13:36
NG.J17:V18.EApr 2017/Oct 2018 Spread0.1960.2030.1880.174+0.021+12.07%set 17:43
NG.J17:V19.EApr 2017/Oct 2019 Spread0.2640.2640.2640.264+0.028+10.61%set 17:43
NG.J17:V20.EApr 2017/Oct 2020 Spread0.2390.2390.2390.239+0.030+12.55%set 17:43
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.284-0.275-0.289-0.288-0.0020.00%13:25
NG.J17:X18.EApr 2017/Nov 2018 Spread0.1240.1240.1240.124+0.020+16.13%set 17:42
NG.J17:X19.EApr 2017/Nov 2019 Spread0.2020.2020.2020.202+0.028+13.86%set 17:42
NG.J17:X20.EApr 2017/Nov 2020 Spread0.1720.1720.1720.172+0.030+17.44%set 17:43
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.395-0.383-0.401-0.396+0.0010.00%13:33
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.007-0.007-0.007-0.011+0.0210.00%set 17:43
NG.J17:Z19.EApr 2017/Dec 2019 Spread0.0670.0670.0670.067+0.028+41.79%set 17:42
NG.J17:Z20.EApr 2017/Dec 2020 Spread0.0340.0340.0340.034+0.032+94.12%set 17:42
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.402-0.391-0.414-0.396+0.0100.00%set 17:43
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.036-0.036-0.036-0.036+0.0390.00%set 17:42
NG.K17:F20.EMay 2017/Jan 2020 Spread0.0340.0340.0340.034+0.046+135.29%set 17:42
NG.K17:F21.EMay 2017/Jan 2021 Spread-0.004-0.004-0.004-0.004+0.0500.00%set 17:43
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.362-0.362-0.362-0.362-0.0010.00%08:14
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.020-0.020-0.020-0.020+0.0410.00%set 17:42
NG.K17:G20.EMay 2017/Feb 2020 Spread0.0660.0660.0660.066+0.046+69.70%set 17:42
NG.K17:G21.EMay 2017/Feb 2021 Spread0.0290.0290.0290.029+0.050+172.41%set 17:42
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.286-0.271-0.286-0.274+0.0130.00%set 17:42
NG.K17:H19.EMay 2017/Mar 2019 Spread0.0400.0400.0400.040+0.043+107.50%set 17:43
NG.K17:H20.EMay 2017/Mar 2020 Spread0.1280.1280.1280.128+0.048+37.50%set 17:43
NG.K17:H21.EMay 2017/Mar 2021 Spread0.0920.0920.0920.092+0.050+54.35%set 17:43
NG.K17:J18.EMay 2017/Apr 2018 Spread0.1960.1960.1960.235+0.033+13.81%set 17:43
NG.K17:J19.EMay 2017/Apr 2019 Spread0.4200.4200.4200.420+0.045+10.71%set 17:42
NG.K17:J20.EMay 2017/Apr 2020 Spread0.4380.4380.4380.438+0.048+10.96%set 17:42
NG.K17:K18.EMay 2017/May 2018 Spread0.3100.3100.3100.310+0.021+7.05%11:02
NG.K17:K19.EMay 2017/May 2019 Spread0.4420.4420.4420.442+0.046+10.41%set 17:42
NG.K17:K20.EMay 2017/May 2020 Spread0.4460.4460.4460.446+0.048+10.76%set 17:42
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.074-0.072-0.076-0.0750.0000.00%13:38
NG.K17:M18.EMay 2017/Jun 2018 Spread0.2070.2070.1760.270+0.035+12.96%set 17:43
NG.K17:M19.EMay 2017/Jun 2019 Spread0.4140.4140.4140.414+0.046+11.11%set 17:42
NG.K17:M20.EMay 2017/Jun 2020 Spread0.4130.4130.4130.413+0.048+11.62%set 17:42
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.139-0.137-0.145-0.143-0.0020.00%13:39
NG.K17:N18.EMay 2017/Jul 2018 Spread0.2670.2670.2610.250+0.036+14.40%set 17:42
NG.K17:N19.EMay 2017/Jul 2019 Spread0.3840.3840.3840.384+0.046+11.98%set 17:42
NG.K17:N20.EMay 2017/Jul 2020 Spread0.3780.3780.3780.378+0.048+12.70%set 17:42
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.163-0.160-0.170-0.166-0.0010.00%13:36
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.2620.2620.2570.248+0.038+15.32%set 17:43
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.3720.3720.3720.372+0.046+12.37%set 17:42
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.3510.3510.3510.351+0.048+13.68%set 17:43
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.147-0.143-0.156-0.1500.0000.00%13:35
NG.K17:U18.EMay 2017/Sep 2018 Spread0.2310.2310.2310.269+0.038+14.13%set 17:43
NG.K17:U19.EMay 2017/Sep 2019 Spread0.3740.3740.3740.374+0.046+12.30%set 17:42
NG.K17:U20.EMay 2017/Sep 2020 Spread0.3490.3490.3490.349+0.048+13.75%set 17:42
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.159-0.153-0.169-0.162-0.0010.00%13:39
NG.K17:V18.EMay 2017/Oct 2018 Spread0.1350.1350.1350.254+0.039+15.35%set 17:43
NG.K17:V19.EMay 2017/Oct 2019 Spread0.3440.3440.3440.344+0.046+13.37%set 17:43
NG.K17:V20.EMay 2017/Oct 2020 Spread0.3190.3190.3190.319+0.048+15.05%set 17:43
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.201-0.196-0.204-0.201+0.0050.00%09:52
NG.K17:X18.EMay 2017/Nov 2018 Spread0.1310.1310.1310.204+0.038+18.63%set 17:42
NG.K17:X19.EMay 2017/Nov 2019 Spread0.2820.2820.2820.282+0.046+16.31%set 17:42
NG.K17:X20.EMay 2017/Nov 2020 Spread0.2520.2520.2520.252+0.048+19.05%set 17:43
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.330-0.314-0.333-0.317+0.0100.00%set 17:43
NG.K17:Z18.EMay 2017/Dec 2018 Spread0.0510.0510.0510.069+0.039+56.52%set 17:42
NG.K17:Z19.EMay 2017/Dec 2019 Spread0.1470.1470.1470.147+0.046+31.29%set 17:42
NG.K17:Z20.EMay 2017/Dec 2020 Spread0.1140.1140.1140.114+0.050+43.86%set 17:42
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.334-0.319-0.336-0.321+0.0130.00%set 17:43
NG.M17:F19.EJun 2017/Jan 2019 Spread0.0390.0390.0390.039+0.042+107.69%set 17:42
NG.M17:F20.EJun 2017/Jan 2020 Spread0.1090.1090.1090.109+0.049+44.95%set 17:42
NG.M17:F21.EJun 2017/Jan 2021 Spread0.0710.0710.0710.071+0.053+74.65%set 17:43
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.307-0.307-0.313-0.286+0.0150.00%set 17:43
NG.M17:G19.EJun 2017/Feb 2019 Spread0.0550.0550.0550.055+0.044+80.00%set 17:42
NG.M17:G20.EJun 2017/Feb 2020 Spread0.1410.1410.1410.141+0.049+34.75%set 17:42
NG.M17:G21.EJun 2017/Feb 2021 Spread0.1040.1040.1040.104+0.053+50.96%set 17:42
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.190-0.190-0.190-0.199+0.0160.00%set 17:43
NG.M17:H19.EJun 2017/Mar 2019 Spread0.1150.1150.1150.115+0.046+40.00%set 17:43
NG.M17:H20.EJun 2017/Mar 2020 Spread0.2030.2030.2030.203+0.051+25.12%set 17:42
NG.M17:H21.EJun 2017/Mar 2021 Spread0.1670.1670.1670.167+0.053+31.74%set 17:43
NG.M17:J18.EJun 2017/Apr 2018 Spread0.3170.3170.3160.310+0.036+11.29%set 17:42
NG.M17:J19.EJun 2017/Apr 2019 Spread0.4950.4950.4950.495+0.048+9.70%set 17:42
NG.M17:J20.EJun 2017/Apr 2020 Spread0.5130.5130.5130.513+0.051+9.94%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread0.2800.2890.2800.364+0.038+10.44%set 17:42
NG.M17:K19.EJun 2017/May 2019 Spread0.5170.5170.5170.517+0.049+9.48%set 17:42
NG.M17:K20.EJun 2017/May 2020 Spread0.5210.5210.5210.521+0.051+9.79%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread0.2200.2680.2200.345+0.038+11.01%set 17:43
NG.M17:M19.EJun 2017/Jun 2019 Spread0.4890.4890.4890.489+0.049+10.02%set 17:42
NG.M17:M20.EJun 2017/Jun 2020 Spread0.4880.4880.4880.488+0.051+10.45%set 17:42
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.065-0.065-0.069-0.067-0.0010.00%13:38
NG.M17:N18.EJun 2017/Jul 2018 Spread0.3250.3250.3250.325+0.039+12.00%set 17:42
NG.M17:N19.EJun 2017/Jul 2019 Spread0.4590.4590.4590.459+0.049+10.68%set 17:42
NG.M17:N20.EJun 2017/Jul 2020 Spread0.4530.4530.4530.453+0.051+11.26%set 17:42
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.089-0.088-0.094-0.091-0.0010.00%13:25
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.2430.2430.2430.323+0.041+12.69%set 17:42
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.4470.4470.4470.447+0.049+10.96%set 17:42
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.4260.4260.4260.426+0.051+11.97%set 17:43
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.073-0.071-0.080-0.076-0.0010.00%12:45
NG.M17:U18.EJun 2017/Sep 2018 Spread0.1150.1150.1150.344+0.041+11.92%set 17:43
NG.M17:U19.EJun 2017/Sep 2019 Spread0.4490.4490.4490.449+0.049+10.91%set 17:42
NG.M17:U20.EJun 2017/Sep 2020 Spread0.4240.4240.4240.424+0.051+12.03%set 17:42
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.084-0.082-0.093-0.090-0.0040.00%12:19
NG.M17:V18.EJun 2017/Oct 2018 Spread0.2330.2330.2330.329+0.042+12.77%set 17:42
NG.M17:V19.EJun 2017/Oct 2019 Spread0.4190.4190.4190.419+0.049+11.69%set 17:43
NG.M17:V20.EJun 2017/Oct 2020 Spread0.3940.3940.3940.394+0.051+12.94%set 17:43
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.130-0.125-0.137-0.133-0.0020.00%12:26
NG.M17:X18.EJun 2017/Nov 2018 Spread0.4640.4640.4640.279+0.041+14.70%set 17:42
NG.M17:X19.EJun 2017/Nov 2019 Spread0.3570.3570.3570.357+0.049+13.73%set 17:43
NG.M17:X20.EJun 2017/Nov 2020 Spread0.3270.3270.3270.327+0.051+15.60%set 17:43
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.243-0.233-0.247-0.244-0.0020.00%12:19
NG.M17:Z18.EJun 2017/Dec 2018 Spread0.0510.0510.0510.144+0.042+29.17%set 17:42
NG.M17:Z19.EJun 2017/Dec 2019 Spread0.2220.2220.2220.222+0.049+22.07%set 17:43
NG.M17:Z20.EJun 2017/Dec 2020 Spread0.1890.1890.1890.189+0.053+28.04%set 17:42
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.254-0.247-0.254-0.247+0.0080.00%09:26
NG.N17:F19.EJul 2017/Jan 2019 Spread0.1050.1050.1050.105+0.043+40.95%set 17:42
NG.N17:F20.EJul 2017/Jan 2020 Spread0.1750.1750.1750.175+0.050+28.57%set 17:42
NG.N17:F21.EJul 2017/Jan 2021 Spread0.1370.1370.1370.137+0.054+39.42%set 17:43
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.219-0.219-0.219-0.219+0.0010.00%08:05
NG.N17:G19.EJul 2017/Feb 2019 Spread0.1210.1210.1210.121+0.045+37.19%set 17:42
NG.N17:G20.EJul 2017/Feb 2020 Spread0.2070.2070.2070.207+0.050+24.15%set 17:42
NG.N17:G21.EJul 2017/Feb 2021 Spread0.1700.1700.1700.170+0.054+31.76%set 17:42
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.143-0.143-0.151-0.133+0.0170.00%set 17:43
NG.N17:H19.EJul 2017/Mar 2019 Spread0.1810.1810.1810.181+0.047+25.97%set 17:43
NG.N17:H20.EJul 2017/Mar 2020 Spread0.2690.2690.2690.269+0.052+19.33%set 17:43
NG.N17:H21.EJul 2017/Mar 2021 Spread0.2330.2330.2330.233+0.054+23.18%set 17:43
NG.N17:J18.EJul 2017/Apr 2018 Spread0.3860.3860.3860.376+0.037+10.16%set 17:43
NG.N17:J19.EJul 2017/Apr 2019 Spread0.5610.5610.5610.561+0.049+8.73%set 17:42
NG.N17:J20.EJul 2017/Apr 2020 Spread0.5790.5790.5790.579+0.052+8.98%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread0.4390.4390.4390.430+0.039+9.07%set 17:42
NG.N17:K19.EJul 2017/May 2019 Spread0.5830.5830.5830.583+0.050+8.58%set 17:42
NG.N17:K20.EJul 2017/May 2020 Spread0.5870.5870.5870.587+0.052+8.86%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread0.3360.3360.3360.411+0.039+9.49%set 17:43
NG.N17:M19.EJul 2017/Jun 2019 Spread0.5550.5550.5550.555+0.050+9.01%set 17:42
NG.N17:M20.EJul 2017/Jun 2020 Spread0.5540.5540.5540.554+0.052+9.39%set 17:42
NG.N17:N18.EJul 2017/Jul 2018 Spread0.3710.3710.3710.391+0.040+10.78%set 17:42
NG.N17:N19.EJul 2017/Jul 2019 Spread0.5250.5250.5250.525+0.050+9.52%set 17:42
NG.N17:N20.EJul 2017/Jul 2020 Spread0.5190.5190.5190.519+0.052+10.02%set 17:42
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.023-0.022-0.026-0.0240.0000.00%12:30
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.3060.3060.3060.389+0.042+10.80%set 17:42
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.5130.5130.5130.513+0.050+9.75%set 17:42
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.4920.4920.4920.492+0.052+10.57%set 17:43
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.008-0.005-0.011-0.008+0.0010.00%13:35
NG.N17:U18.EJul 2017/Sep 2018 Spread0.4100.4100.4100.410+0.042+10.24%set 17:42
NG.N17:U19.EJul 2017/Sep 2019 Spread0.5150.5150.5150.515+0.050+9.71%set 17:42
NG.N17:U20.EJul 2017/Sep 2020 Spread0.4900.4900.4900.490+0.052+10.61%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.019-0.016-0.025-0.021-0.0010.00%13:35
NG.N17:V18.EJul 2017/Oct 2018 Spread0.3890.3890.3840.395+0.043+10.89%set 17:42
NG.N17:V19.EJul 2017/Oct 2019 Spread0.4850.4850.4850.485+0.050+10.31%set 17:43
NG.N17:V20.EJul 2017/Oct 2020 Spread0.4600.4600.4600.460+0.052+11.30%set 17:43
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.061-0.059-0.064-0.060+0.0050.00%09:52
NG.N17:X18.EJul 2017/Nov 2018 Spread0.3450.3450.3450.345+0.042+12.17%set 17:43
NG.N17:X19.EJul 2017/Nov 2019 Spread0.4230.4230.4230.423+0.050+11.82%set 17:43
NG.N17:X20.EJul 2017/Nov 2020 Spread0.3930.3930.3930.393+0.052+13.23%set 17:43
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.177-0.167-0.178-0.173+0.0030.00%13:09
NG.N17:Z18.EJul 2017/Dec 2018 Spread0.0470.0470.0470.210+0.043+20.48%set 17:42
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.2880.2880.2880.288+0.050+17.36%set 17:43
NG.N17:Z20.EJul 2017/Dec 2020 Spread0.2550.2550.2550.255+0.054+21.18%set 17:42
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.247-0.232-0.248-0.231+0.0130.00%set 17:43
NG.Q17:F19.EAug 2017/Jan 2019 Spread0.1290.1290.1290.129+0.042+32.56%set 17:42
NG.Q17:F20.EAug 2017/Jan 2020 Spread0.1990.1990.1990.199+0.049+24.62%set 17:42
NG.Q17:F21.EAug 2017/Jan 2021 Spread0.1610.1610.1610.161+0.053+32.92%set 17:43
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.205-0.199-0.205-0.196+0.0150.00%set 17:43
NG.Q17:G19.EAug 2017/Feb 2019 Spread0.1450.1450.1450.145+0.044+30.34%set 17:42
NG.Q17:G20.EAug 2017/Feb 2020 Spread0.2310.2310.2310.231+0.049+21.21%set 17:42
NG.Q17:G21.EAug 2017/Feb 2021 Spread0.1940.1940.1940.194+0.053+27.32%set 17:42
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.158-0.158-0.161-0.109+0.0160.00%set 17:42
NG.Q17:H19.EAug 2017/Mar 2019 Spread0.2050.2050.2050.205+0.046+22.44%set 17:43
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.2930.2930.2930.293+0.051+17.41%set 17:43
NG.Q17:H21.EAug 2017/Mar 2021 Spread0.2570.2570.2570.257+0.053+20.62%set 17:43
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.4050.4050.3940.400+0.036+9.00%set 17:42
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.5850.5850.5850.585+0.048+8.21%set 17:42
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.6030.6030.6030.603+0.051+8.46%set 17:43
NG.Q17:K18.EAug 2017/May 2018 Spread0.3160.3160.3160.454+0.038+8.37%set 17:42
NG.Q17:K19.EAug 2017/May 2019 Spread0.6070.6070.6070.607+0.049+8.07%set 17:42
NG.Q17:K20.EAug 2017/May 2020 Spread0.6110.6110.6110.611+0.051+8.35%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.3450.3450.3400.435+0.038+8.74%set 17:42
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.5790.5790.5790.579+0.049+8.46%set 17:42
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.5780.5780.5780.578+0.051+8.82%set 17:42
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.3970.3970.3970.415+0.039+9.40%set 17:42
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.5490.5490.5490.549+0.049+8.93%set 17:42
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.5430.5430.5430.543+0.051+9.39%set 17:42
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.1360.1360.1360.413+0.041+9.93%set 17:43
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.5370.5370.5370.537+0.049+9.12%set 17:42
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.5160.5160.5160.516+0.051+9.88%set 17:43
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0160.0160.0140.0150.0000.00%12:45
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.4340.4340.4340.434+0.041+9.45%set 17:43
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.5390.5390.5390.539+0.049+9.09%set 17:42
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.5140.5140.5140.514+0.051+9.92%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread0.0050.0070.0010.003-0.001-16.67%13:35
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.5530.5530.5530.419+0.042+10.02%set 17:42
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.5090.5090.5090.509+0.049+9.63%set 17:43
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.4840.4840.4840.484+0.051+10.54%set 17:42
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.041-0.037-0.043-0.0410.0000.00%13:07
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.3690.3690.3690.369+0.041+11.11%set 17:43
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.4470.4470.4470.447+0.049+10.96%set 17:43
NG.Q17:X20.EAug 2017/Nov 2020 Spread0.4170.4170.4170.417+0.051+12.23%set 17:43
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.152-0.145-0.152-0.150+0.0020.00%13:07
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.3000.3000.3000.234+0.042+17.95%set 17:43
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.3120.3120.3120.312+0.049+15.71%set 17:43
NG.Q17:Z20.EAug 2017/Dec 2020 Spread0.2790.2790.2790.279+0.053+19.00%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.245-0.240-0.248-0.240+0.0060.00%09:30
NG.U17:F19.ESep 2017/Jan 2019 Spread0.1140.1140.1140.114+0.041+35.96%set 17:42
NG.U17:F20.ESep 2017/Jan 2020 Spread0.1840.1840.1840.184+0.048+26.09%set 17:42
NG.U17:F21.ESep 2017/Jan 2021 Spread0.1460.1460.1460.146+0.052+35.62%set 17:43
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.206-0.206-0.210-0.210+0.0010.00%11:52
NG.U17:G19.ESep 2017/Feb 2019 Spread0.1300.1300.1300.130+0.043+33.08%set 17:42
NG.U17:G20.ESep 2017/Feb 2020 Spread0.2160.2160.2160.216+0.048+22.22%set 17:43
NG.U17:G21.ESep 2017/Feb 2021 Spread0.1790.1790.1790.179+0.052+29.05%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.115-0.110-0.115-0.124+0.0150.00%set 17:42
NG.U17:H19.ESep 2017/Mar 2019 Spread0.1900.1900.1900.190+0.045+23.68%set 17:43
NG.U17:H20.ESep 2017/Mar 2020 Spread0.2780.2780.2780.278+0.050+17.99%set 17:43
NG.U17:H21.ESep 2017/Mar 2021 Spread0.2420.2420.2420.242+0.052+21.49%set 17:43
NG.U17:J18.ESep 2017/Apr 2018 Spread0.2820.3090.2820.385+0.035+9.09%set 17:42
NG.U17:J19.ESep 2017/Apr 2019 Spread0.5700.5700.5700.570+0.047+8.25%set 17:42
NG.U17:J20.ESep 2017/Apr 2020 Spread0.5880.5880.5880.588+0.050+8.50%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread0.3580.3580.3580.439+0.037+8.43%set 17:42
NG.U17:K19.ESep 2017/May 2019 Spread0.5920.5920.5920.592+0.048+8.11%set 17:42
NG.U17:K20.ESep 2017/May 2020 Spread0.5960.5960.5960.596+0.050+8.39%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread0.4320.4320.4320.432+0.012+2.86%set 13:35
NG.U17:M19.ESep 2017/Jun 2019 Spread0.5640.5640.5640.564+0.048+8.51%set 17:42
NG.U17:M20.ESep 2017/Jun 2020 Spread0.5630.5630.5630.563+0.050+8.88%set 17:43
NG.U17:N18.ESep 2017/Jul 2018 Spread0.6090.6090.6090.400+0.038+9.50%set 17:43
NG.U17:N19.ESep 2017/Jul 2019 Spread0.5340.5340.5340.534+0.048+8.99%set 17:42
NG.U17:N20.ESep 2017/Jul 2020 Spread0.5280.5280.5280.528+0.050+9.47%set 17:42
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.4340.4340.4340.398+0.040+10.05%set 17:42
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.5220.5220.5220.522+0.048+9.20%set 17:43
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.5010.5010.5010.501+0.050+9.98%set 17:43
NG.U17:U18.ESep 2017/Sep 2018 Spread0.2960.2960.2960.419+0.040+9.55%set 17:42
NG.U17:U19.ESep 2017/Sep 2019 Spread0.5240.5240.5240.524+0.048+9.16%set 17:42
NG.U17:U20.ESep 2017/Sep 2020 Spread0.4990.4990.4990.499+0.050+10.02%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.011-0.010-0.014-0.012-0.0010.00%13:22
NG.U17:V18.ESep 2017/Oct 2018 Spread0.3880.3880.3880.404+0.041+10.57%set 17:43
NG.U17:V19.ESep 2017/Oct 2019 Spread0.4940.4940.4940.494+0.048+9.72%set 17:43
NG.U17:V20.ESep 2017/Oct 2020 Spread0.4690.4690.4690.469+0.050+10.66%set 17:42
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.055-0.054-0.057-0.054+0.0020.00%09:52
NG.U17:X18.ESep 2017/Nov 2018 Spread0.3540.3540.3540.354+0.040+11.30%set 17:42
NG.U17:X19.ESep 2017/Nov 2019 Spread0.4320.4320.4320.432+0.048+11.11%set 17:43
NG.U17:X20.ESep 2017/Nov 2020 Spread0.4020.4020.4020.402+0.050+12.44%set 17:43
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.180-0.169-0.180-0.167+0.0120.00%set 17:43
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.1640.1640.1640.219+0.041+18.72%set 17:43
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.2970.2970.2970.297+0.048+16.16%set 17:43
NG.U17:Z20.ESep 2017/Dec 2020 Spread0.2640.2640.2640.264+0.052+19.70%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.235-0.229-0.238-0.231+0.0040.00%13:33
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.143-0.143-0.1430.125+0.039+31.20%set 17:42
NG.V17:F20.EOct 2017/Jan 2020 Spread0.1950.1950.1950.195+0.046+23.59%set 17:42
NG.V17:F21.EOct 2017/Jan 2021 Spread0.1570.1570.1570.157+0.050+31.85%set 17:43
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.197-0.197-0.202-0.202-0.0020.00%08:14
NG.V17:G19.EOct 2017/Feb 2019 Spread0.1410.1410.1410.141+0.041+29.08%set 17:43
NG.V17:G20.EOct 2017/Feb 2020 Spread0.2270.2270.2270.227+0.046+20.26%set 17:42
NG.V17:G21.EOct 2017/Feb 2021 Spread0.190.190.190.19+0.05+26.32%set 17:42
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.113-0.105-0.113-0.106+0.0070.00%12:49
NG.V17:H19.EOct 2017/Mar 2019 Spread0.2010.2010.2010.201+0.043+21.39%set 17:42
NG.V17:H20.EOct 2017/Mar 2020 Spread0.2890.2890.2890.289+0.048+16.61%set 17:43
NG.V17:H21.EOct 2017/Mar 2021 Spread0.2530.2530.2530.253+0.050+19.76%set 17:43
NG.V17:J18.EOct 2017/Apr 2018 Spread0.3900.4170.3900.417+0.021+5.24%11:58
NG.V17:J19.EOct 2017/Apr 2019 Spread0.5810.5810.5810.581+0.045+7.75%set 17:42
NG.V17:J20.EOct 2017/Apr 2020 Spread0.5990.5990.5990.599+0.048+8.01%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread0.4150.4350.4150.450+0.035+7.76%set 17:43
NG.V17:K19.EOct 2017/May 2019 Spread0.6030.6030.6030.603+0.046+7.63%set 17:42
NG.V17:K20.EOct 2017/May 2020 Spread0.6070.6070.6070.607+0.048+7.91%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread0.3450.3450.3450.431+0.035+8.12%set 17:43
NG.V17:M19.EOct 2017/Jun 2019 Spread0.5750.5750.5750.575+0.046+8.00%set 17:42
NG.V17:M20.EOct 2017/Jun 2020 Spread0.5740.5740.5740.574+0.048+8.36%set 17:43
NG.V17:N18.EOct 2017/Jul 2018 Spread0.4000.4000.4000.411+0.036+8.76%set 17:42
NG.V17:N19.EOct 2017/Jul 2019 Spread0.5450.5450.5450.545+0.046+8.44%set 17:42
NG.V17:N20.EOct 2017/Jul 2020 Spread0.5390.5390.5390.539+0.048+8.91%set 17:42
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.3230.3230.3230.409+0.038+9.29%set 17:42
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.5330.5330.5330.533+0.046+8.63%set 17:43
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.5120.5120.5120.512+0.048+9.38%set 17:43
NG.V17:U18.EOct 2017/Sep 2018 Spread0.5750.5750.5750.430+0.038+8.84%set 17:43
NG.V17:U19.EOct 2017/Sep 2019 Spread0.5350.5350.5350.535+0.046+8.60%set 17:43
NG.V17:U20.EOct 2017/Sep 2020 Spread0.5100.5100.5100.510+0.048+9.41%set 17:43
NG.V17:V18.EOct 2017/Oct 2018 Spread0.3750.3790.3750.415+0.039+9.87%set 17:42
NG.V17:V19.EOct 2017/Oct 2019 Spread0.5050.5050.5050.505+0.046+9.11%set 17:43
NG.V17:V20.EOct 2017/Oct 2020 Spread0.4800.4800.4800.480+0.048+10.00%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.045-0.043-0.045-0.0450.0000.00%11:50
NG.V17:X18.EOct 2017/Nov 2018 Spread0.3650.3650.3650.365+0.038+10.41%set 17:43
NG.V17:X19.EOct 2017/Nov 2019 Spread0.4430.4430.4430.443+0.046+10.38%set 17:43
NG.V17:X20.EOct 2017/Nov 2020 Spread0.4130.4130.4130.413+0.048+11.62%set 17:43
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.155-0.152-0.159-0.154+0.0020.00%13:32
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.1500.1530.1500.230+0.039+16.96%set 17:43
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.3080.3080.3080.308+0.046+14.94%set 17:43
NG.V17:Z20.EOct 2017/Dec 2020 Spread0.2750.2750.2750.275+0.050+18.18%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.192-0.185-0.192-0.187+0.0030.00%13:19
NG.X17:F19.ENov 2017/Jan 2019 Spread0.1700.1700.1700.170+0.035+20.59%set 17:42
NG.X17:F20.ENov 2017/Jan 2020 Spread0.2400.2400.2400.240+0.042+17.50%set 17:42
NG.X17:F21.ENov 2017/Jan 2021 Spread0.2020.2020.2020.202+0.046+22.77%set 17:43
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.158-0.158-0.165-0.155+0.0080.00%set 17:42
NG.X17:G19.ENov 2017/Feb 2019 Spread0.1860.1860.1860.186+0.037+19.89%set 17:43
NG.X17:G20.ENov 2017/Feb 2020 Spread0.2720.2720.2720.272+0.042+15.44%set 17:42
NG.X17:G21.ENov 2017/Feb 2021 Spread0.2350.2350.2350.235+0.046+19.57%set 17:42
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.072-0.068-0.082-0.068+0.0090.00%set 17:43
NG.X17:H19.ENov 2017/Mar 2019 Spread0.2460.2460.2460.246+0.039+15.85%set 17:42
NG.X17:H20.ENov 2017/Mar 2020 Spread0.3340.3340.3340.334+0.044+13.17%set 17:43
NG.X17:H21.ENov 2017/Mar 2021 Spread0.2980.2980.2980.298+0.046+15.44%set 17:43
NG.X17:J18.ENov 2017/Apr 2018 Spread0.4280.4360.4100.441+0.029+6.58%set 17:43
NG.X17:J19.ENov 2017/Apr 2019 Spread0.6260.6260.6260.626+0.041+6.55%set 17:42
NG.X17:J20.ENov 2017/Apr 2020 Spread0.6440.6440.6440.644+0.044+6.83%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.4500.4500.4500.495+0.031+6.26%set 17:42
NG.X17:K19.ENov 2017/May 2019 Spread0.6480.6480.6480.648+0.042+6.48%set 17:42
NG.X17:K20.ENov 2017/May 2020 Spread0.6520.6520.6520.652+0.044+6.75%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.4760.4760.4760.476+0.031+6.51%set 17:43
NG.X17:M19.ENov 2017/Jun 2019 Spread0.6200.6200.6200.620+0.042+6.77%set 17:42
NG.X17:M20.ENov 2017/Jun 2020 Spread0.6190.6190.6190.619+0.044+7.11%set 17:43
NG.X17:N18.ENov 2017/Jul 2018 Spread0.3720.3720.3720.456+0.032+7.02%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread0.5900.5900.5900.590+0.042+7.12%set 17:42
NG.X17:N20.ENov 2017/Jul 2020 Spread0.5840.5840.5840.584+0.044+7.53%set 17:42
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2240.2240.2240.454+0.034+7.49%set 17:42
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.5780.5780.5780.578+0.042+7.27%set 17:43
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.5570.5570.5570.557+0.044+7.90%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.5090.5090.5090.475+0.034+7.16%set 17:42
NG.X17:U19.ENov 2017/Sep 2019 Spread0.5800.5800.5800.580+0.042+7.24%set 17:43
NG.X17:U20.ENov 2017/Sep 2020 Spread0.5550.5550.5550.555+0.044+7.93%set 17:43
NG.X17:V18.ENov 2017/Oct 2018 Spread0.4600.4600.4600.460+0.035+7.61%set 17:42
NG.X17:V19.ENov 2017/Oct 2019 Spread0.5500.5500.5500.550+0.042+7.64%set 17:43
NG.X17:V20.ENov 2017/Oct 2020 Spread0.5250.5250.5250.525+0.044+8.38%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread0.2970.2970.2970.410+0.034+8.29%set 17:42
NG.X17:X19.ENov 2017/Nov 2019 Spread0.4880.4880.4880.488+0.042+8.61%set 17:43
NG.X17:X20.ENov 2017/Nov 2020 Spread0.4580.4580.4580.458+0.044+9.61%set 17:43
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.111-0.108-0.112-0.110+0.0010.00%13:21
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.2750.2750.2750.275+0.035+12.73%set 17:42
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.3530.3530.3530.353+0.042+11.90%set 17:42
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.3200.3200.3200.320+0.046+14.37%set 17:42
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.079-0.077-0.080-0.077+0.0020.00%13:30
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.0770.281+0.029+10.32%set 17:42
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.3510.3510.3510.351+0.036+10.26%set 17:42
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.3130.3130.3130.313+0.040+12.78%set 17:43
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.044-0.040-0.044-0.040+0.0040.00%11:50
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.2970.2970.2970.297+0.031+10.44%set 17:43
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.3830.3830.3830.383+0.036+9.40%set 17:42
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.3460.3460.3460.346+0.040+11.56%set 17:42
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0390.0460.0390.046+0.003+6.82%11:50
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.3570.3570.3570.357+0.033+9.24%set 17:42
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.4450.4450.4450.445+0.038+8.54%set 17:42
NG.Z17:H21.EDec 2017/Mar 2021 Spread0.4090.4090.4090.409+0.040+9.78%set 17:43
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.5440.5650.5440.563+0.011+1.96%13:07
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.7370.7370.7370.737+0.035+4.75%set 17:42
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.7550.7550.7550.755+0.038+5.03%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.4940.5220.4940.606+0.025+4.13%set 17:42
NG.Z17:K19.EDec 2017/May 2019 Spread0.7590.7590.7590.759+0.036+4.74%set 17:42
NG.Z17:K20.EDec 2017/May 2020 Spread0.7630.7630.7630.763+0.038+4.98%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.4300.4370.4300.587+0.025+4.26%set 17:42
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.7310.7310.7310.731+0.036+4.92%set 17:42
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.7300.7300.7300.730+0.038+5.21%set 17:43
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.4060.4060.4060.567+0.026+4.59%set 17:43
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.7010.7010.7010.701+0.036+5.14%set 17:42
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.6950.6950.6950.695+0.038+5.47%set 17:42
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.5150.5150.5150.565+0.028+4.96%set 17:42
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.6890.6890.6890.689+0.036+5.22%set 17:43
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.6680.6680.6680.668+0.038+5.69%set 17:42
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.4180.4180.4180.586+0.028+4.78%set 17:43
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.6910.6910.6910.691+0.036+5.21%set 17:42
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.6660.6660.6660.666+0.038+5.71%set 17:43
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.6060.6060.6060.571+0.029+5.08%set 17:43
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.6610.6610.6610.661+0.036+5.45%set 17:42
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.6360.6360.6360.636+0.038+5.97%set 17:42
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.5270.5270.5270.521+0.028+5.37%set 17:42
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.5990.5990.5990.599+0.036+6.01%set 17:43
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.5690.5690.5690.569+0.038+6.68%set 17:43
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.2780.2780.2780.386+0.029+7.51%set 17:42
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.4640.4640.4640.464+0.036+7.76%set 17:42
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.4310.4310.4310.431+0.040+9.28%set 17:42
NG.F18:F19.EJan 2018/Jan 2019 Spread0.3060.3060.3060.360+0.029+8.06%set 17:42
NG.F18:F20.EJan 2018/Jan 2020 Spread0.4300.4300.4300.430+0.036+8.37%set 17:42
NG.F18:F21.EJan 2018/Jan 2021 Spread0.3920.3920.3920.392+0.040+10.20%set 17:43
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0370.0380.0350.036+0.001+2.70%13:23
NG.F18:G19.EJan 2018/Feb 2019 Spread0.3760.3760.3760.376+0.031+8.24%set 17:43
NG.F18:G20.EJan 2018/Feb 2020 Spread0.4620.4620.4620.462+0.036+7.79%set 17:42
NG.F18:G21.EJan 2018/Feb 2021 Spread0.4250.4250.4250.425+0.040+9.41%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1190.1250.1180.1220.0000.00%13:21
NG.F18:H19.EJan 2018/Mar 2019 Spread0.4360.4360.4360.436+0.033+7.57%set 17:42
NG.F18:H20.EJan 2018/Mar 2020 Spread0.5240.5240.5240.524+0.038+7.25%set 17:43
NG.F18:H21.EJan 2018/Mar 2021 Spread0.4880.4880.4880.488+0.040+8.20%set 17:43
NG.F18:J18.EJan 2018/Apr 2018 Spread0.6180.6480.6180.648+0.017+2.69%12:01
NG.F18:J19.EJan 2018/Apr 2019 Spread0.8160.8160.8160.816+0.035+4.29%set 17:42
NG.F18:J20.EJan 2018/Apr 2020 Spread0.8340.8340.8340.834+0.038+4.56%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.6570.6750.6570.685+0.025+3.70%set 17:42
NG.F18:K19.EJan 2018/May 2019 Spread0.8380.8380.8380.838+0.036+4.30%set 17:42
NG.F18:K20.EJan 2018/May 2020 Spread0.8420.8420.8420.842+0.038+4.51%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.6450.6450.6360.666+0.025+3.75%set 17:43
NG.F18:M19.EJan 2018/Jun 2019 Spread0.8100.8100.8100.810+0.036+4.44%set 17:42
NG.F18:M20.EJan 2018/Jun 2020 Spread0.8090.8090.8090.809+0.038+4.70%set 17:43
NG.F18:N18.EJan 2018/Jul 2018 Spread0.6290.6290.6290.646+0.026+4.03%set 17:43
NG.F18:N19.EJan 2018/Jul 2019 Spread0.7800.7800.7800.780+0.036+4.62%set 17:42
NG.F18:N20.EJan 2018/Jul 2020 Spread0.7740.7740.7740.774+0.038+4.91%set 17:42
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.5300.5300.5300.644+0.028+4.35%set 17:42
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.7680.7680.7680.768+0.036+4.69%set 17:43
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.7470.7470.7470.747+0.038+5.09%set 17:42
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4960.4960.4940.665+0.028+4.21%set 17:42
NG.F18:U19.EJan 2018/Sep 2019 Spread0.7700.7700.7700.770+0.036+4.68%set 17:42
NG.F18:U20.EJan 2018/Sep 2020 Spread0.7450.7450.7450.745+0.038+5.10%set 17:43
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4480.4480.4480.650+0.029+4.46%set 17:43
NG.F18:V19.EJan 2018/Oct 2019 Spread0.7400.7400.7400.740+0.036+4.86%set 17:42
NG.F18:V20.EJan 2018/Oct 2020 Spread0.7150.7150.7150.715+0.038+5.31%set 17:42
NG.F18:X18.EJan 2018/Nov 2018 Spread0.6630.6630.6630.600+0.028+4.67%set 17:42
NG.F18:X19.EJan 2018/Nov 2019 Spread0.6780.6780.6780.678+0.036+5.31%set 17:43
NG.F18:X20.EJan 2018/Nov 2020 Spread0.6480.6480.6480.648+0.038+5.86%set 17:43
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.4510.4510.4510.465+0.029+6.43%set 17:42
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.5430.5430.5430.543+0.036+6.63%set 17:42
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.510.510.510.51+0.04+7.84%set 17:42
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.3250.3250.3250.325+0.027+8.31%set 17:42
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.3950.3950.3950.395+0.034+8.61%set 17:42
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.3570.3570.3570.357+0.038+10.64%set 17:43
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.3410.3410.3410.341+0.029+8.50%set 17:43
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.4270.4270.4270.427+0.034+7.96%set 17:42
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.3900.3900.3900.390+0.038+9.74%set 17:42
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0850.0870.0840.0870.0000.00%13:07
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.4010.4010.4010.401+0.031+7.73%set 17:42
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.4890.4890.4890.489+0.036+7.36%set 17:43
NG.G18:H21.EFeb 2018/Mar 2021 Spread0.4530.4530.4530.453+0.038+8.39%set 17:43
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.5890.6110.5890.610+0.014+2.35%11:52
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.7810.7810.7810.781+0.033+4.23%set 17:42
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.7990.7990.7990.799+0.036+4.51%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.6280.6310.6220.650+0.023+3.58%set 17:42
NG.G18:K19.EFeb 2018/May 2019 Spread0.8030.8030.8030.803+0.034+4.23%set 17:42
NG.G18:K20.EFeb 2018/May 2020 Spread0.8070.8070.8070.807+0.036+4.46%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.6090.6140.6090.631+0.023+3.69%set 17:42
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.7750.7750.7750.775+0.034+4.39%set 17:42
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.7740.7740.7740.774+0.036+4.65%set 17:43
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.5150.5150.5120.611+0.024+3.93%set 17:42
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.7450.7450.7450.745+0.034+4.56%set 17:42
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.7390.7390.7390.739+0.036+4.87%set 17:42
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4560.4560.4400.609+0.026+4.27%set 17:42
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.7330.7330.7330.733+0.034+4.64%set 17:43
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.7120.7120.7120.712+0.036+5.06%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.6300.6300.6300.630+0.026+4.13%set 17:42
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.7350.7350.7350.735+0.034+4.63%set 17:42
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.7100.7100.7100.710+0.036+5.07%set 17:43
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.6150.6150.6150.615+0.027+4.39%set 17:42
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.7050.7050.7050.705+0.034+4.82%set 17:42
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.6800.6800.6800.680+0.036+5.29%set 17:42
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.5650.5650.5650.565+0.026+4.60%set 17:42
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.6430.6430.6430.643+0.034+5.29%set 17:43
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.6130.6130.6130.613+0.036+5.87%set 17:43
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.4300.4300.4300.430+0.027+6.28%set 17:43
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.5080.5080.5080.508+0.034+6.69%set 17:42
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.4750.4750.4750.475+0.038+8.00%set 17:42
NG.H18:F19.EMar 2018/Jan 2019 Spread0.2750.2750.2750.238+0.026+10.92%set 17:42
NG.H18:F20.EMar 2018/Jan 2020 Spread0.3080.3080.3080.308+0.033+10.71%set 17:42
NG.H18:F21.EMar 2018/Jan 2021 Spread0.2700.2700.2700.270+0.037+13.70%set 17:43
NG.H18:G19.EMar 2018/Feb 2019 Spread0.2540.2540.2540.254+0.028+11.02%set 17:43
NG.H18:G20.EMar 2018/Feb 2020 Spread0.3400.3400.3400.340+0.033+9.71%set 17:43
NG.H18:G21.EMar 2018/Feb 2021 Spread0.3030.3030.3030.303+0.037+12.21%set 17:42
NG.H18:H19.EMar 2018/Mar 2019 Spread0.3140.3140.3140.314+0.030+9.55%set 17:42
NG.H18:H20.EMar 2018/Mar 2020 Spread0.4020.4020.4020.402+0.035+8.71%set 17:42
NG.H18:H21.EMar 2018/Mar 2021 Spread0.3660.3660.3660.366+0.037+10.11%set 17:43
NG.H18:J18.EMar 2018/Apr 2018 Spread0.5090.5250.4940.515+0.006+1.17%13:19
NG.H18:J19.EMar 2018/Apr 2019 Spread0.6940.6940.6940.694+0.032+4.61%set 17:42
NG.H18:J20.EMar 2018/Apr 2020 Spread0.7120.7120.7120.712+0.035+4.92%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.5490.5790.5490.578+0.015+2.70%11:36
NG.H18:K19.EMar 2018/May 2019 Spread0.7160.7160.7160.716+0.033+4.61%set 17:42
NG.H18:K20.EMar 2018/May 2020 Spread0.7200.7200.7200.720+0.035+4.86%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.5280.5360.5280.544+0.022+4.09%set 17:42
NG.H18:M19.EMar 2018/Jun 2019 Spread0.6880.6880.6880.688+0.033+4.80%set 17:42
NG.H18:M20.EMar 2018/Jun 2020 Spread0.6870.6870.6870.687+0.035+5.09%set 17:43
NG.H18:N18.EMar 2018/Jul 2018 Spread0.4910.4930.4910.524+0.023+4.49%set 17:42
NG.H18:N19.EMar 2018/Jul 2019 Spread0.6580.6580.6580.658+0.033+5.02%set 17:42
NG.H18:N20.EMar 2018/Jul 2020 Spread0.6520.6520.6520.652+0.035+5.37%set 17:42
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3890.3890.3890.522+0.025+4.79%set 17:42
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.6460.6460.6460.646+0.033+5.11%set 17:43
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.6250.6250.6250.625+0.035+5.60%set 17:42
NG.H18:U18.EMar 2018/Sep 2018 Spread0.5770.5770.5770.543+0.025+4.60%set 17:42
NG.H18:U19.EMar 2018/Sep 2019 Spread0.6480.6480.6480.648+0.033+5.09%set 17:42
NG.H18:U20.EMar 2018/Sep 2020 Spread0.6230.6230.6230.623+0.035+5.62%set 17:43
NG.H18:V18.EMar 2018/Oct 2018 Spread0.4120.4120.4110.528+0.026+4.92%set 17:42
NG.H18:V19.EMar 2018/Oct 2019 Spread0.6180.6180.6180.618+0.033+5.34%set 17:43
NG.H18:V20.EMar 2018/Oct 2020 Spread0.5930.5930.5930.593+0.035+5.90%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.4090.4090.4090.478+0.025+5.23%set 17:42
NG.H18:X19.EMar 2018/Nov 2019 Spread0.5560.5560.5560.556+0.033+5.94%set 17:43
NG.H18:X20.EMar 2018/Nov 2020 Spread0.5260.5260.5260.526+0.035+6.65%set 17:43
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.4740.4740.4740.343+0.026+7.58%set 17:42
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.4210.4210.4210.421+0.033+7.84%set 17:42
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.3880.3880.3880.388+0.037+9.54%set 17:42
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.339-0.339-0.342-0.271+0.0060.00%set 17:42
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.201-0.201-0.201-0.201+0.0130.00%set 17:42
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.239-0.239-0.239-0.239+0.0170.00%set 17:43
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.304-0.304-0.304-0.255+0.0080.00%set 17:42
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.169-0.169-0.169-0.169+0.0130.00%set 17:42
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.206-0.206-0.206-0.206+0.0170.00%set 17:42
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.195-0.195-0.195-0.195+0.0100.00%set 17:43
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.107-0.107-0.107-0.107+0.0150.00%set 17:42
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.143-0.143-0.143-0.143+0.0170.00%set 17:43
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1850.1850.1850.185+0.012+6.49%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2030.2030.2030.203+0.015+7.39%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread0.0520.0550.0510.055+0.001+1.92%12:01
NG.J18:K19.EApr 2018/May 2019 Spread0.2070.2070.2070.207+0.013+6.28%set 17:42
NG.J18:K20.EApr 2018/May 2020 Spread0.2110.2110.2110.211+0.015+7.11%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0360.0370.0340.037+0.002+6.06%12:01
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1790.1790.1790.179+0.013+7.26%set 17:42
NG.J18:M20.EApr 2018/Jun 2020 Spread0.1780.1780.1780.178+0.015+8.43%set 17:43
NG.J18:N18.EApr 2018/Jul 2018 Spread0.0100.0130.0100.015+0.003+23.08%set 17:43
NG.J18:N19.EApr 2018/Jul 2019 Spread0.1490.1490.1490.149+0.013+8.72%set 17:42
NG.J18:N20.EApr 2018/Jul 2020 Spread0.1430.1430.1430.143+0.015+10.49%set 17:42
NG.J18:Q18.EApr 2018/Aug 2018 Spread0.0100.0100.0100.013+0.005+38.46%set 17:42
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1370.1370.1370.137+0.013+9.49%set 17:43
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.1160.1160.1160.116+0.015+12.93%set 17:42
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0170.0240.0170.034+0.005+14.71%set 17:42
NG.J18:U19.EApr 2018/Sep 2019 Spread0.1390.1390.1390.139+0.013+9.35%set 17:42
NG.J18:U20.EApr 2018/Sep 2020 Spread0.1140.1140.1140.114+0.015+13.16%set 17:43
NG.J18:V18.EApr 2018/Oct 2018 Spread0.0170.0170.0140.019+0.006+40.00%set 17:42
NG.J18:V19.EApr 2018/Oct 2019 Spread0.1090.1090.1090.109+0.013+11.93%set 17:43
NG.J18:V20.EApr 2018/Oct 2020 Spread0.0840.0840.0840.084+0.015+17.86%set 17:42
NG.J18:V21.EApr 2018/Oct 2021 Spread0.0830.0830.0830.083+0.017+20.48%set 17:43
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.034-0.034-0.034-0.034-0.0030.00%10:00
NG.J18:X19.EApr 2018/Nov 2019 Spread0.0470.0470.0470.047+0.013+27.66%set 17:43
NG.J18:X20.EApr 2018/Nov 2020 Spread0.0170.0170.0170.017+0.015+88.24%set 17:43
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.183-0.183-0.183-0.166+0.0060.00%set 17:42
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.088-0.088-0.088-0.088+0.0130.00%set 17:42
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.121-0.121-0.121-0.121+0.0170.00%set 17:42
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.327-0.327-0.327-0.325+0.0040.00%set 17:42
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.255-0.255-0.255-0.255+0.0110.00%set 17:42
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.293-0.293-0.293-0.293+0.0150.00%set 17:43
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.358-0.358-0.358-0.309+0.0060.00%set 17:42
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.223-0.223-0.223-0.223+0.0110.00%set 17:43
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.260-0.260-0.260-0.260+0.0150.00%set 17:42
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.249-0.249-0.249-0.249+0.0080.00%set 17:43
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.161-0.161-0.161-0.161+0.0130.00%set 17:43
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.197-0.197-0.197-0.197+0.0150.00%set 17:43
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1310.1310.1310.131+0.010+7.63%set 17:42
NG.K18:J20.EMay 2018/Apr 2020 Spread0.1490.1490.1490.149+0.013+8.72%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread0.1530.1530.1530.153+0.011+7.19%set 17:42
NG.K18:K20.EMay 2018/May 2020 Spread0.1570.1570.1570.157+0.013+8.28%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.019-0.017-0.019-0.0190.0000.00%set 17:42
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1250.1250.1250.125+0.011+8.80%set 17:42
NG.K18:M20.EMay 2018/Jun 2020 Spread0.1240.1240.1240.124+0.013+10.48%set 17:43
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%10:05
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0950.0950.0950.095+0.011+11.58%set 17:42
NG.K18:N20.EMay 2018/Jul 2020 Spread0.0890.0890.0890.089+0.013+14.61%set 17:42
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%11:17
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.0830.0830.0830.083+0.011+13.25%set 17:43
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.0620.0620.0620.062+0.013+20.97%set 17:42
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.020-0.020-0.023-0.020+0.0030.00%set 17:43
NG.K18:U19.EMay 2018/Sep 2019 Spread0.0850.0850.0850.085+0.011+12.94%set 17:42
NG.K18:U20.EMay 2018/Sep 2020 Spread0.0600.0600.0600.060+0.013+21.67%set 17:43
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.037-0.037-0.037-0.035+0.0040.00%set 17:43
NG.K18:V19.EMay 2018/Oct 2019 Spread0.0550.0550.0550.055+0.011+20.00%set 17:43
NG.K18:V20.EMay 2018/Oct 2020 Spread0.0300.0300.0300.030+0.013+43.33%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.083-0.083-0.083-0.085+0.0030.00%set 17:42
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.007-0.007-0.007-0.007+0.0110.00%set 17:42
NG.K18:X20.EMay 2018/Nov 2020 Spread-0.037-0.037-0.037-0.037+0.0130.00%set 17:43
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.216-0.216-0.216-0.220+0.0040.00%set 17:42
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.142-0.142-0.142-0.142+0.0110.00%set 17:42
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.175-0.175-0.175-0.175+0.0150.00%set 17:42
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.317-0.317-0.317-0.306+0.0040.00%set 17:42
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.236-0.236-0.236-0.236+0.0110.00%set 17:42
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.274-0.274-0.274-0.274+0.0150.00%set 17:43
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.290-0.290-0.290-0.290+0.0060.00%set 17:42
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.204-0.204-0.204-0.204+0.0110.00%set 17:42
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.241-0.241-0.241-0.241+0.0150.00%set 17:42
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.230-0.230-0.230-0.230+0.0080.00%set 17:43
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.142-0.142-0.142-0.142+0.0130.00%set 17:42
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.178-0.178-0.178-0.178+0.0150.00%set 17:43
NG.M18:J19.EJun 2018/Apr 2019 Spread0.150.150.150.15+0.01+6.67%set 17:42
NG.M18:J20.EJun 2018/Apr 2020 Spread0.1680.1680.1680.168+0.013+7.74%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.1720.1720.1720.172+0.011+6.40%set 17:42
NG.M18:K20.EJun 2018/May 2020 Spread0.1760.1760.1760.176+0.013+7.39%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread0.1440.1440.1440.144+0.011+7.64%set 17:42
NG.M18:M20.EJun 2018/Jun 2020 Spread0.1430.1430.1430.143+0.013+9.09%set 17:43
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.022-0.020-0.022-0.020+0.0010.00%set 17:42
NG.M18:N19.EJun 2018/Jul 2019 Spread0.1140.1140.1140.114+0.011+9.65%set 17:42
NG.M18:N20.EJun 2018/Jul 2020 Spread0.1080.1080.1080.108+0.013+12.04%set 17:42
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.025-0.023-0.025-0.022+0.0030.00%set 17:42
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.1020.1020.1020.102+0.011+10.78%set 17:43
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.0810.0810.0810.081+0.013+16.05%set 17:42
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.005-0.002-0.005-0.001+0.0030.00%set 17:43
NG.M18:U19.EJun 2018/Sep 2019 Spread0.1040.1040.1040.104+0.011+10.58%set 17:42
NG.M18:U20.EJun 2018/Sep 2020 Spread0.0790.0790.0790.079+0.013+16.46%set 17:43
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.021-0.021-0.021-0.016+0.0040.00%set 17:42
NG.M18:V19.EJun 2018/Oct 2019 Spread0.0740.0740.0740.074+0.011+14.86%set 17:43
NG.M18:V20.EJun 2018/Oct 2020 Spread0.0490.0490.0490.049+0.013+26.53%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.066-0.066-0.066-0.066+0.0030.00%set 17:42
NG.M18:X19.EJun 2018/Nov 2019 Spread0.0120.0120.0120.012+0.011+91.67%set 17:42
NG.M18:X20.EJun 2018/Nov 2020 Spread-0.018-0.018-0.018-0.018+0.0130.00%set 17:43
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.241-0.241-0.241-0.201+0.0040.00%set 17:42
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.123-0.123-0.123-0.123+0.0110.00%set 17:42
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.156-0.156-0.156-0.156+0.0150.00%set 17:42
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.286+0.0030.00%set 17:42
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.216-0.216-0.216-0.216+0.0100.00%set 17:42
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.254-0.254-0.254-0.254+0.0140.00%set 17:43
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 17:42
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.184-0.184-0.184-0.184+0.0100.00%set 17:42
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.221-0.221-0.221-0.221+0.0140.00%set 17:42
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.210-0.210-0.210-0.210+0.0070.00%set 17:43
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.122-0.122-0.122-0.122+0.0120.00%set 17:43
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.158-0.158-0.158-0.158+0.0140.00%set 17:43
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1700.1700.1700.170+0.009+5.29%set 17:43
NG.N18:J20.EJul 2018/Apr 2020 Spread0.1880.1880.1880.188+0.012+6.38%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.1920.1920.1920.192+0.010+5.21%set 17:42
NG.N18:K20.EJul 2018/May 2020 Spread0.1960.1960.1960.196+0.012+6.12%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1640.1640.1640.164+0.010+6.10%set 17:42
NG.N18:M20.EJul 2018/Jun 2020 Spread0.1630.1630.1630.163+0.012+7.36%set 17:43
NG.N18:N19.EJul 2018/Jul 2019 Spread0.1340.1340.1340.134+0.010+7.46%set 17:42
NG.N18:N20.EJul 2018/Jul 2020 Spread0.1280.1280.1280.128+0.012+9.38%set 17:42
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.004-0.001-0.004-0.002+0.0020.00%set 17:43
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.1220.1220.1220.122+0.010+8.20%set 17:43
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.1010.1010.1010.101+0.012+11.88%set 17:42
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0130.0130.0130.019+0.002+10.53%set 17:43
NG.N18:U19.EJul 2018/Sep 2019 Spread0.1240.1240.1240.124+0.010+8.06%set 17:42
NG.N18:U20.EJul 2018/Sep 2020 Spread0.0990.0990.0990.099+0.012+12.12%set 17:42
NG.N18:V18.EJul 2018/Oct 2018 Spread0.0020.0020.0020.004+0.003+100.00%set 17:42
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0940.0940.0940.094+0.010+10.64%set 17:43
NG.N18:V20.EJul 2018/Oct 2020 Spread0.0690.0690.0690.069+0.012+17.39%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 17:42
NG.N18:X19.EJul 2018/Nov 2019 Spread0.0320.0320.0320.032+0.010+31.25%set 17:42
NG.N18:X20.EJul 2018/Nov 2020 Spread0.0020.0020.0020.002+0.012+600.00%set 17:43
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.161-0.161-0.161-0.181+0.0030.00%set 17:42
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.103-0.103-0.103-0.103+0.0100.00%set 17:42
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.136-0.136-0.136-0.136+0.0140.00%set 17:42
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.276-0.276-0.276-0.284+0.0010.00%set 17:42
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.214-0.214-0.214-0.214+0.0080.00%set 17:42
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.252-0.252-0.252-0.252+0.0120.00%set 17:43
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.268-0.268-0.268-0.268+0.0030.00%set 17:42
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.182-0.182-0.182-0.182+0.0080.00%set 17:42
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.219-0.219-0.219-0.219+0.0120.00%set 17:42
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.208-0.208-0.208-0.208+0.0050.00%set 17:43
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:42
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.156-0.156-0.156-0.156+0.0120.00%set 17:43
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1720.1720.1720.172+0.007+4.07%set 17:43
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.190.190.190.19+0.01+5.26%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.1940.1940.1940.194+0.008+4.12%set 17:42
NG.Q18:K20.EAug 2018/May 2020 Spread0.1980.1980.1980.198+0.010+5.05%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1660.1660.1660.166+0.008+4.82%set 17:42
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.1650.1650.1650.165+0.010+6.06%set 17:43
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1360.1360.1360.136+0.008+5.88%set 17:42
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.130.130.130.13+0.01+7.69%set 17:42
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1240.1240.1240.124+0.008+6.45%set 17:43
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.1030.1030.1030.103+0.010+9.71%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0210.0210.0210.0210.0000.00%set 17:43
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.1260.1260.1260.126+0.008+6.35%set 17:42
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.1010.1010.1010.101+0.010+9.90%set 17:42
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0050.0050.0040.006+0.001+16.67%set 17:42
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0960.0960.0960.096+0.008+8.33%set 17:43
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.0710.0710.0710.071+0.010+14.08%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.061-0.060-0.061-0.0440.0000.00%set 17:42
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.0340.0340.0340.034+0.008+23.53%set 17:42
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.0040.0040.0040.004+0.010+250.00%set 17:43
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.196-0.196-0.196-0.179+0.0010.00%set 17:42
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.101-0.101-0.101-0.101+0.0080.00%set 17:42
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.134-0.134-0.134-0.134+0.0120.00%set 17:42
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.305-0.305-0.305-0.305+0.0010.00%set 17:42
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.235-0.235-0.235-0.235+0.0080.00%set 17:42
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.273-0.273-0.273-0.273+0.0120.00%set 17:43
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.300-0.300-0.300-0.289+0.0030.00%set 17:42
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.203-0.203-0.203-0.203+0.0080.00%set 17:42
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.240-0.240-0.240-0.240+0.0120.00%set 17:42
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.229-0.229-0.229-0.229+0.0050.00%set 17:43
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.141-0.141-0.141-0.141+0.0100.00%set 17:43
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.177-0.177-0.177-0.177+0.0120.00%set 17:43
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1510.1510.1510.151+0.007+4.64%set 17:43
NG.U18:J20.ESep 2018/Apr 2020 Spread0.1690.1690.1690.169+0.010+5.92%set 17:43
NG.U18:K19.ESep 2018/May 2019 Spread0.1730.1730.1730.173+0.008+4.62%set 17:42
NG.U18:K20.ESep 2018/May 2020 Spread0.1770.1770.1770.177+0.010+5.65%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1450.1450.1450.145+0.008+5.52%set 17:42
NG.U18:M20.ESep 2018/Jun 2020 Spread0.1440.1440.1440.144+0.010+6.94%set 17:43
NG.U18:N19.ESep 2018/Jul 2019 Spread0.1150.1150.1150.115+0.008+6.96%set 17:42
NG.U18:N20.ESep 2018/Jul 2020 Spread0.1090.1090.1090.109+0.010+9.17%set 17:42
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.1030.1030.1030.103+0.008+7.77%set 17:42
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.0820.0820.0820.082+0.010+12.20%set 17:42
NG.U18:U19.ESep 2018/Sep 2019 Spread0.1050.1050.1050.105+0.008+7.62%set 17:43
NG.U18:U20.ESep 2018/Sep 2020 Spread0.080.080.080.08+0.01+12.50%set 17:42
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.016-0.016-0.017-0.015+0.0010.00%set 17:43
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0750.0750.0750.075+0.008+10.67%set 17:43
NG.U18:V20.ESep 2018/Oct 2020 Spread0.050.050.050.05+0.01+20.00%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.062-0.062-0.063-0.0650.0000.00%set 17:43
NG.U18:X19.ESep 2018/Nov 2019 Spread0.0130.0130.0130.013+0.008+61.54%set 17:42
NG.U18:X20.ESep 2018/Nov 2020 Spread-0.017-0.017-0.017-0.017+0.0100.00%set 17:43
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.215-0.215-0.215-0.200+0.0010.00%set 17:42
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.122-0.122-0.122-0.122+0.0080.00%set 17:42
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.155-0.155-0.155-0.155+0.0120.00%set 17:42
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.292-0.292-0.292-0.2900.0000.00%set 17:42
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.220-0.220-0.220-0.220+0.0070.00%set 17:42
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.258-0.258-0.258-0.258+0.0110.00%set 17:43
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.289-0.289-0.289-0.274+0.0020.00%set 17:42
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.188-0.188-0.188-0.188+0.0070.00%set 17:42
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.225-0.225-0.225-0.225+0.0110.00%set 17:42
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.214-0.214-0.214-0.214+0.0040.00%set 17:43
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.126-0.126-0.126-0.126+0.0090.00%set 17:43
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.162-0.162-0.162-0.162+0.0110.00%set 17:43
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1660.1660.1660.166+0.006+3.61%set 17:43
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1840.1840.1840.184+0.009+4.89%set 17:43
NG.V18:K19.EOct 2018/May 2019 Spread0.1880.1880.1880.188+0.007+3.72%set 17:42
NG.V18:K20.EOct 2018/May 2020 Spread0.1920.1920.1920.192+0.009+4.69%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1600.1600.1600.160+0.007+4.38%set 17:42
NG.V18:M20.EOct 2018/Jun 2020 Spread0.1590.1590.1590.159+0.009+5.66%set 17:43
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1300.1300.1300.130+0.007+5.38%set 17:42
NG.V18:N20.EOct 2018/Jul 2020 Spread0.1240.1240.1240.124+0.009+7.26%set 17:42
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1180.1180.1180.118+0.007+5.93%set 17:42
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.0970.0970.0970.097+0.009+9.28%set 17:42
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1200.1200.1200.120+0.007+5.83%set 17:43
NG.V18:U20.EOct 2018/Sep 2020 Spread0.0950.0950.0950.095+0.009+9.47%set 17:42
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0900.0900.0900.090+0.007+7.78%set 17:42
NG.V18:V20.EOct 2018/Oct 2020 Spread0.0650.0650.0650.065+0.009+13.85%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.049-0.049-0.051-0.050-0.0010.00%set 17:42
NG.V18:X19.EOct 2018/Nov 2019 Spread0.0280.0280.0280.028+0.007+25.00%set 17:42
NG.V18:X20.EOct 2018/Nov 2020 Spread-0.002-0.002-0.002-0.002+0.0090.00%set 17:43
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.186-0.186-0.186-0.1850.0000.00%set 17:42
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.107-0.107-0.107-0.107+0.0070.00%set 17:42
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.140-0.140-0.140-0.140+0.0110.00%set 17:42
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.240-0.240-0.240-0.240+0.0010.00%set 17:42
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.170-0.170-0.170-0.170+0.0080.00%set 17:42
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.208-0.208-0.208-0.208+0.0120.00%set 17:43
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.224-0.224-0.224-0.224+0.0030.00%set 17:42
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.138-0.138-0.138-0.138+0.0080.00%set 17:43
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.175-0.175-0.175-0.175+0.0120.00%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.164-0.164-0.164-0.164+0.0050.00%set 17:43
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.076-0.076-0.076-0.076+0.0100.00%set 17:42
NG.X18:H21.ENov 2018/Mar 2021 Spread-0.112-0.112-0.112-0.112+0.0120.00%set 17:43
NG.X18:J19.ENov 2018/Apr 2019 Spread0.2160.2160.2160.216+0.007+3.24%set 17:43
NG.X18:J20.ENov 2018/Apr 2020 Spread0.2340.2340.2340.234+0.010+4.27%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.2380.2380.2380.238+0.008+3.36%set 17:42
NG.X18:K20.ENov 2018/May 2020 Spread0.2420.2420.2420.242+0.010+4.13%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.2100.2100.2100.210+0.008+3.81%set 17:42
NG.X18:M20.ENov 2018/Jun 2020 Spread0.2090.2090.2090.209+0.010+4.78%set 17:43
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1800.1800.1800.180+0.008+4.44%set 17:42
NG.X18:N20.ENov 2018/Jul 2020 Spread0.1740.1740.1740.174+0.010+5.75%set 17:42
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1680.1680.1680.168+0.008+4.76%set 17:43
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.1470.1470.1470.147+0.010+6.80%set 17:43
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1700.1700.1700.170+0.008+4.71%set 17:43
NG.X18:U20.ENov 2018/Sep 2020 Spread0.1450.1450.1450.145+0.010+6.90%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.1400.1400.1400.140+0.008+5.71%set 17:43
NG.X18:V20.ENov 2018/Oct 2020 Spread0.1150.1150.1150.115+0.010+8.70%set 17:42
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0780.0780.0780.078+0.008+10.26%set 17:42
NG.X18:X20.ENov 2018/Nov 2020 Spread0.0480.0480.0480.048+0.010+20.83%set 17:43
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.134-0.133-0.134-0.133+0.0020.00%12:03
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.057-0.057-0.057-0.057+0.0080.00%set 17:42
NG.X18:Z20.ENov 2018/Dec 2020 Spread-0.090-0.090-0.090-0.090+0.0120.00%set 17:42
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.106-0.106-0.107-0.1050.0000.00%set 17:42
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.035-0.035-0.035-0.035+0.0070.00%set 17:42
NG.Z18:F21.EDec 2018/Jan 2021 Spread-0.073-0.073-0.073-0.073+0.0110.00%set 17:43
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.090-0.090-0.090-0.089+0.0020.00%set 17:42
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.003-0.003-0.003-0.003+0.0070.00%set 17:42
NG.Z18:G21.EDec 2018/Feb 2021 Spread-0.040-0.040-0.040-0.040+0.0110.00%set 17:42
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.039-0.039-0.039-0.029+0.0040.00%set 17:43
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.0590.0590.0590.059+0.009+15.25%set 17:42
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.0230.0230.0230.023+0.011+47.83%set 17:43
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3510.3510.3510.351+0.006+1.71%set 17:43
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.3690.3690.3690.369+0.009+2.44%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.3730.3730.3730.373+0.007+1.88%set 17:42
NG.Z18:K20.EDec 2018/May 2020 Spread0.3770.3770.3770.377+0.009+2.39%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.345+0.007+2.03%set 17:42
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.3440.3440.3440.344+0.009+2.62%set 17:43
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3150.3150.3150.315+0.007+2.22%set 17:42
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.3090.3090.3090.309+0.009+2.91%set 17:42
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.3030.3030.3030.303+0.007+2.31%set 17:43
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2820.2820.2820.282+0.009+3.19%set 17:43
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.305+0.007+2.30%set 17:43
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.2800.2800.2800.280+0.009+3.21%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2750.2750.2750.275+0.007+2.55%set 17:43
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.2500.2500.2500.250+0.009+3.60%set 17:42
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2130.2130.2130.213+0.007+3.29%set 17:42
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.1830.1830.1830.183+0.009+4.92%set 17:43
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.078+0.007+8.97%set 17:42
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.0450.0450.0450.045+0.011+24.44%set 17:42
NG.F19:F20.EJan 2019/Jan 2020 Spread0.0700.0700.0700.070+0.007+10.00%set 17:42
NG.F19:F21.EJan 2019/Jan 2021 Spread0.0320.0320.0320.032+0.011+34.38%set 17:43
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0140.0150.0140.016+0.002+12.50%set 17:42
NG.F19:G20.EJan 2019/Feb 2020 Spread0.1020.1020.1020.102+0.007+6.86%set 17:42
NG.F19:G21.EJan 2019/Feb 2021 Spread0.0650.0650.0650.065+0.011+16.92%set 17:42
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0730.0730.0730.076+0.004+5.26%set 17:43
NG.F19:H20.EJan 2019/Mar 2020 Spread0.1640.1640.1640.164+0.009+5.49%set 17:42
NG.F19:H21.EJan 2019/Mar 2021 Spread0.1280.1280.1280.128+0.011+8.59%set 17:43
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4560.4560.4560.456+0.006+1.32%set 17:42
NG.F19:J20.EJan 2019/Apr 2020 Spread0.4740.4740.4740.474+0.009+1.90%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.4780.4780.4780.478+0.007+1.46%set 17:42
NG.F19:K20.EJan 2019/May 2020 Spread0.4820.4820.4820.482+0.009+1.87%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4500.4500.4500.450+0.007+1.56%set 17:42
NG.F19:M20.EJan 2019/Jun 2020 Spread0.4490.4490.4490.449+0.009+2.00%set 17:43
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4200.4200.4200.420+0.007+1.67%set 17:42
NG.F19:N20.EJan 2019/Jul 2020 Spread0.4140.4140.4140.414+0.009+2.17%set 17:42
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3710.3710.3710.408+0.007+1.72%set 17:42
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3870.3870.3870.387+0.009+2.33%set 17:43
NG.F19:U19.EJan 2019/Sep 2019 Spread0.4100.4100.4100.410+0.007+1.71%set 17:43
NG.F19:U20.EJan 2019/Sep 2020 Spread0.3850.3850.3850.385+0.009+2.34%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3800.3800.3800.380+0.007+1.84%set 17:43
NG.F19:V20.EJan 2019/Oct 2020 Spread0.3550.3550.3550.355+0.009+2.54%set 17:42
NG.F19:X19.EJan 2019/Nov 2019 Spread0.3180.3180.3180.318+0.007+2.20%set 17:42
NG.F19:X20.EJan 2019/Nov 2020 Spread0.2880.2880.2880.288+0.009+3.12%set 17:43
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1830.1830.1830.183+0.007+3.83%set 17:42
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.1500.1500.1500.150+0.011+7.33%set 17:42
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.0540.0540.0540.054+0.005+9.26%set 17:42
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.0160.0160.0160.016+0.009+56.25%set 17:43
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.0860.0860.0860.086+0.005+5.81%set 17:42
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.0490.0490.0490.049+0.009+18.37%set 17:42
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0610.0610.0610.061+0.001+1.67%09:49
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1480.1480.1480.148+0.007+4.73%set 17:43
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.1120.1120.1120.112+0.009+8.04%set 17:43
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4400.4400.4400.440+0.004+0.91%set 17:42
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4580.4580.4580.458+0.007+1.53%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.4620.4620.4620.462+0.005+1.08%set 17:42
NG.G19:K20.EFeb 2019/May 2020 Spread0.4660.4660.4660.466+0.007+1.50%set 17:43
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4340.4340.4340.434+0.005+1.15%set 17:43
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4330.4330.4330.433+0.007+1.62%set 17:43
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.4040.4040.4040.404+0.005+1.24%set 17:42
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.3980.3980.3980.398+0.007+1.76%set 17:42
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3920.3920.3920.392+0.005+1.28%set 17:42
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.3710.3710.3710.371+0.007+1.89%set 17:43
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3940.3940.3940.394+0.005+1.27%set 17:43
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.3690.3690.3690.369+0.007+1.90%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.3640.3640.3640.364+0.005+1.37%set 17:43
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.3390.3390.3390.339+0.007+2.06%set 17:42
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3020.3020.3020.302+0.005+1.66%set 17:42
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.2720.2720.2720.272+0.007+2.57%set 17:43
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.1670.1670.1670.167+0.005+2.99%set 17:43
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.1340.1340.1340.134+0.009+6.72%set 17:42
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:42
NG.H19:F21.EMar 2019/Jan 2021 Spread-0.044-0.044-0.044-0.044+0.0070.00%set 17:43
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0260.0260.0260.026+0.003+11.54%set 17:42
NG.H19:G21.EMar 2019/Feb 2021 Spread-0.011-0.011-0.011-0.011+0.0070.00%set 17:42
NG.H19:H20.EMar 2019/Mar 2020 Spread0.0880.0880.0880.088+0.005+5.68%set 17:43
NG.H19:H21.EMar 2019/Mar 2021 Spread0.0520.0520.0520.052+0.007+13.46%set 17:43
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3800.3800.3750.380+0.002+0.53%set 17:42
NG.H19:J20.EMar 2019/Apr 2020 Spread0.3980.3980.3980.398+0.005+1.26%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.3740.3740.3740.402+0.003+0.75%set 17:42
NG.H19:K20.EMar 2019/May 2020 Spread0.4060.4060.4060.406+0.005+1.23%set 17:43
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3740.3740.3740.374+0.003+0.80%set 17:43
NG.H19:M20.EMar 2019/Jun 2020 Spread0.3730.3730.3730.373+0.005+1.34%set 17:43
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3440.3440.3440.344+0.003+0.87%set 17:42
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3380.3380.3380.338+0.005+1.48%set 17:42
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3320.3320.3320.332+0.003+0.90%set 17:42
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3110.3110.3110.311+0.005+1.61%set 17:43
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3340.3340.3340.334+0.003+0.90%set 17:42
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3090.3090.3090.309+0.005+1.62%set 17:42
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3040.3040.3040.304+0.003+0.99%set 17:43
NG.H19:V20.EMar 2019/Oct 2020 Spread0.2790.2790.2790.279+0.005+1.79%set 17:42
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2420.2420.2420.242+0.003+1.24%set 17:42
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2120.2120.2120.212+0.005+2.36%set 17:43
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1070.1070.1070.107+0.003+2.80%set 17:42
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.0740.0740.0740.074+0.007+9.46%set 17:42
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.386-0.386-0.386-0.386+0.0010.00%set 17:42
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.424-0.424-0.424-0.424+0.0050.00%set 17:43
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.354-0.354-0.354-0.354+0.0010.00%set 17:42
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.391-0.391-0.391-0.391+0.0050.00%set 17:42
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.292-0.292-0.292-0.292+0.0030.00%set 17:42
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.328-0.328-0.328-0.328+0.0050.00%set 17:43
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0180.0180.0180.018+0.003+16.67%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0250.0270.0250.022+0.001+4.55%set 17:42
NG.J19:K20.EApr 2019/May 2020 Spread0.0260.0260.0260.026+0.003+11.54%set 17:43
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:43
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.007-0.007-0.007-0.007+0.0030.00%set 17:43
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.036-0.036-0.036-0.036+0.0010.00%set 17:42
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.042-0.042-0.042-0.042+0.0030.00%set 17:42
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 17:42
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.069-0.069-0.069-0.069+0.0030.00%set 17:42
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.046-0.046-0.046-0.046+0.0010.00%set 17:42
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.071-0.071-0.071-0.071+0.0030.00%set 17:43
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.070-0.070-0.070-0.076+0.0010.00%set 17:42
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.101-0.101-0.101-0.101+0.0030.00%set 17:42
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.138-0.138-0.138-0.138+0.0010.00%set 17:42
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.168-0.168-0.168-0.168+0.0030.00%set 17:43
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.273-0.273-0.273-0.273+0.0010.00%set 17:43
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.306-0.306-0.306-0.306+0.0050.00%set 17:42
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.408-0.408-0.408-0.4080.0000.00%set 17:42
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.446-0.446-0.446-0.446+0.0040.00%set 17:43
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.376-0.376-0.376-0.3760.0000.00%set 17:42
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.413-0.413-0.413-0.413+0.0040.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.314-0.314-0.314-0.314+0.0020.00%set 17:42
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.350-0.350-0.350-0.350+0.0040.00%set 17:43
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread0.0040.0040.0040.004+0.002+50.00%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%13:28
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:43
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:42
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 17:42
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.091-0.091-0.091-0.091+0.0020.00%set 17:42
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.093-0.093-0.093-0.093+0.0020.00%set 17:43
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:42
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.123-0.123-0.123-0.123+0.0020.00%set 17:42
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.190-0.190-0.190-0.190+0.0020.00%set 17:43
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:42
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.328-0.328-0.328-0.328+0.0040.00%set 17:42
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.38-0.38-0.38-0.380.000.00%set 17:42
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.418-0.418-0.418-0.418+0.0040.00%set 17:43
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.348-0.348-0.348-0.3480.0000.00%set 17:42
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.385-0.385-0.385-0.385+0.0040.00%set 17:42
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.286-0.286-0.286-0.286+0.0020.00%set 17:43
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.322-0.322-0.322-0.322+0.0040.00%set 17:43
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0240.0240.0240.024+0.002+8.33%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.0320.0320.0320.032+0.002+6.25%set 17:43
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.001-0.001-0.001-0.001+0.0020.00%set 17:42
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.031-0.031-0.031-0.0300.0000.00%set 17:42
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 17:42
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.063-0.063-0.063-0.063+0.0020.00%set 17:42
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.065-0.065-0.065-0.065+0.0020.00%set 17:43
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.095-0.095-0.095-0.095+0.0020.00%set 17:42
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:42
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.162-0.162-0.162-0.162+0.0020.00%set 17:43
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:42
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.300-0.300-0.300-0.300+0.0040.00%set 17:42
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.388-0.388-0.388-0.388+0.0040.00%set 17:43
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:42
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.355-0.355-0.355-0.355+0.0040.00%set 17:42
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.256-0.256-0.256-0.256+0.0020.00%set 17:43
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.292-0.292-0.292-0.292+0.0040.00%set 17:43
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0540.0540.0540.054+0.002+3.70%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.0620.0620.0620.062+0.002+3.23%set 17:43
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0290.0290.0290.029+0.002+6.90%set 17:43
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 17:42
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.033-0.033-0.033-0.033+0.0020.00%set 17:42
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.035-0.035-0.035-0.035+0.0020.00%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.065-0.065-0.065-0.065+0.0020.00%set 17:42
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:42
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.132-0.132-0.132-0.132+0.0020.00%set 17:43
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:42
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.270-0.270-0.270-0.270+0.0040.00%set 17:42
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:43
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.376-0.376-0.376-0.376+0.0040.00%set 17:43
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.306-0.306-0.306-0.3060.0000.00%set 17:42
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.343-0.343-0.343-0.343+0.0040.00%set 17:42
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.244-0.244-0.244-0.244+0.0020.00%set 17:42
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.280-0.280-0.280-0.280+0.0040.00%set 17:43
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0660.0660.0660.066+0.002+3.03%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.0740.0740.0740.074+0.002+2.70%set 17:43
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0410.0410.0410.041+0.002+4.88%set 17:43
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0060.0060.0060.006+0.002+33.33%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.021-0.021-0.021-0.021+0.0020.00%set 17:42
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:42
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.023-0.023-0.023-0.023+0.0020.00%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.Q19:V20.EAug 2019/Oct 2020 Spread-0.053-0.053-0.053-0.053+0.0020.00%set 17:42
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.120-0.120-0.120-0.120+0.0020.00%set 17:42
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:42
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.258-0.258-0.258-0.258+0.0040.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.378-0.378-0.378-0.378+0.0040.00%set 17:42
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:42
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.345-0.345-0.345-0.345+0.0040.00%set 17:42
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.246-0.246-0.246-0.246+0.0020.00%set 17:42
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.282-0.282-0.282-0.282+0.0040.00%set 17:43
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0640.0640.0640.064+0.002+3.12%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.0720.0720.0720.072+0.002+2.78%set 17:43
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0390.0390.0390.039+0.002+5.13%set 17:42
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0040.0040.0040.004+0.002+50.00%set 17:42
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.023-0.023-0.023-0.023+0.0020.00%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:42
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.055-0.055-0.055-0.055+0.0020.00%set 17:42
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:42
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.122-0.122-0.122-0.122+0.0020.00%set 17:42
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:42
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.260-0.260-0.260-0.260+0.0040.00%set 17:42
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.31-0.31-0.31-0.310.000.00%set 17:43
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.348-0.348-0.348-0.348+0.0040.00%set 17:42
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:43
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.315-0.315-0.315-0.315+0.0040.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.216-0.216-0.216-0.216+0.0020.00%set 17:42
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.252-0.252-0.252-0.252+0.0040.00%set 17:43
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0940.0940.0940.094+0.002+2.13%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.1020.1020.1020.102+0.002+1.96%set 17:43
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0690.0690.0690.069+0.002+2.90%set 17:42
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0340.0340.0340.034+0.002+5.88%set 17:42
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0070.0070.0070.007+0.002+28.57%set 17:42
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0050.0050.0050.005+0.002+40.00%set 17:42
NG.V19:V20.EOct 2019/Oct 2020 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:42
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.092-0.092-0.092-0.092+0.0020.00%set 17:42
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.197-0.197-0.197-0.1970.0000.00%set 17:42
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.230-0.230-0.230-0.230+0.0040.00%set 17:42
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.248-0.248-0.248-0.2480.0000.00%set 17:43
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.286-0.286-0.286-0.286+0.0040.00%set 17:42
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:42
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.253-0.253-0.253-0.253+0.0040.00%set 17:42
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.154-0.154-0.154-0.154+0.0020.00%set 17:42
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.190-0.190-0.190-0.190+0.0040.00%set 17:43
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1560.1560.1560.156+0.002+1.28%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1640.1640.1640.164+0.002+1.22%set 17:43
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1310.1310.1310.131+0.002+1.53%set 17:42
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0960.0960.0960.096+0.002+2.08%set 17:42
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0690.0690.0690.069+0.002+2.90%set 17:42
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0670.0670.0670.067+0.002+2.99%set 17:42
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0370.0370.0370.037+0.002+5.41%set 17:42
NG.X19:X20.ENov 2019/Nov 2020 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 17:42
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.168-0.168-0.168-0.168+0.0040.00%set 17:42
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:43
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.151-0.151-0.151-0.151+0.0040.00%set 17:42
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:42
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.118-0.118-0.118-0.118+0.0040.00%set 17:42
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.019-0.019-0.019-0.019+0.0020.00%set 17:43
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.055-0.055-0.055-0.055+0.0040.00%set 17:43
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2910.2910.2910.291+0.002+0.69%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.2990.2990.2990.299+0.002+0.67%set 17:43
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2660.2660.2660.266+0.002+0.75%set 17:43
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2310.2310.2310.231+0.002+0.87%set 17:42
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2040.2040.2040.204+0.002+0.98%set 17:42
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2020.2020.2020.202+0.002+0.99%set 17:42
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.1720.1720.1720.172+0.002+1.16%set 17:42
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1050.1050.1050.105+0.002+1.90%set 17:43
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.033-0.033-0.033-0.033+0.0040.00%set 17:42
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.038-0.038-0.038-0.038+0.0040.00%set 17:42
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0320.0320.0320.0320.0000.00%set 17:42
NG.F20:G21.EJan 2020/Feb 2021 Spread-0.005-0.005-0.005-0.005+0.0040.00%set 17:42
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0940.0940.0940.094+0.002+2.13%set 17:42
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0580.0580.0580.058+0.004+6.90%set 17:43
NG.F20:J20.EJan 2020/Apr 2020 Spread0.4040.4040.4040.404+0.002+0.50%set 17:42
NG.F20:K20.EJan 2020/May 2020 Spread0.4120.4120.4120.412+0.002+0.49%set 17:43
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3790.3790.3790.379+0.002+0.53%set 17:43
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3440.3440.3440.344+0.002+0.58%set 17:42
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3170.3170.3170.317+0.002+0.63%set 17:42
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3150.3150.3150.315+0.002+0.63%set 17:42
NG.F20:V20.EJan 2020/Oct 2020 Spread0.2850.2850.2850.285+0.002+0.70%set 17:42
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2180.2180.2180.218+0.002+0.92%set 17:43
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0800.0800.0800.080+0.004+5.00%set 17:42
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.070-0.070-0.070-0.070+0.0040.00%set 17:42
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.037-0.037-0.037-0.037+0.0040.00%set 17:42
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0620.0620.0620.062+0.002+3.23%set 17:43
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.0260.0260.0260.026+0.004+15.38%set 17:43
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3720.3720.3720.372+0.002+0.54%set 17:42
NG.G20:K20.EFeb 2020/May 2020 Spread0.3800.3800.3800.380+0.002+0.53%set 17:43
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3470.3470.3470.347+0.002+0.58%set 17:43
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3120.3120.3120.312+0.002+0.64%set 17:42
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2850.2850.2850.285+0.002+0.70%set 17:42
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.2830.2830.2830.283+0.002+0.71%set 17:42
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2530.2530.2530.253+0.002+0.79%set 17:42
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.1860.1860.1860.186+0.002+1.08%set 17:43
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0480.0480.0480.048+0.004+8.33%set 17:42
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.132-0.132-0.132-0.132+0.0020.00%set 17:42
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.099-0.099-0.099-0.099+0.0020.00%set 17:42
NG.H20:H21.EMar 2020/Mar 2021 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 17:43
NG.H20:J20.EMar 2020/Apr 2020 Spread0.310.310.310.310.000.00%set 17:42
NG.H20:K20.EMar 2020/May 2020 Spread0.3180.3180.3180.3180.0000.00%set 17:43
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2850.2850.2850.2850.0000.00%set 17:43
NG.H20:N20.EMar 2020/Jul 2020 Spread0.250.250.250.250.000.00%set 17:42
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2230.2230.2230.2230.0000.00%set 17:43
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2210.2210.2210.2210.0000.00%set 17:42
NG.H20:V20.EMar 2020/Oct 2020 Spread0.1910.1910.1910.1910.0000.00%set 17:42
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1240.1240.1240.1240.0000.00%set 17:43
NG.H20:Z20.EMar 2020/Dec 2020 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 17:42
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.442-0.442-0.442-0.442+0.0020.00%set 17:42
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.409-0.409-0.409-0.409+0.0020.00%set 17:42
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.346-0.346-0.346-0.346+0.0020.00%set 17:43
NG.J20:K20.EApr 2020/May 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:43
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:43
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:42
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.116-0.116-0.116-0.1190.0000.00%set 17:42
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:43
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.324-0.324-0.324-0.324+0.0020.00%set 17:42
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.450-0.450-0.450-0.450+0.0020.00%set 17:42
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.417-0.417-0.417-0.417+0.0020.00%set 17:42
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.354-0.354-0.354-0.354+0.0020.00%set 17:43
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:42
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:43
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:43
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.332-0.332-0.332-0.332+0.0020.00%set 17:42
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.417-0.417-0.417-0.417+0.0020.00%set 17:42
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.384-0.384-0.384-0.384+0.0020.00%set 17:42
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.321-0.321-0.321-0.321+0.0020.00%set 17:43
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:43
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:43
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.299-0.299-0.299-0.299+0.0020.00%set 17:42
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.382-0.382-0.382-0.382+0.0020.00%set 17:42
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.349-0.349-0.349-0.349+0.0020.00%set 17:42
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.286-0.286-0.286-0.286+0.0020.00%set 17:43
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:42
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:43
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.264-0.264-0.264-0.264+0.0020.00%set 17:42
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.355-0.355-0.355-0.355+0.0020.00%set 17:42
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.322-0.322-0.322-0.322+0.0020.00%set 17:42
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.259-0.259-0.259-0.259+0.0020.00%set 17:43
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:43
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.237+0.0020.00%set 17:42
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.353-0.353-0.353-0.353+0.0020.00%set 17:42
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.320-0.320-0.320-0.320+0.0020.00%set 17:42
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.257-0.257-0.257-0.257+0.0020.00%set 17:43
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.235-0.235-0.235-0.235+0.0020.00%set 17:42
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.323-0.323-0.323-0.323+0.0020.00%set 17:42
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.290-0.290-0.290-0.290+0.0020.00%set 17:42
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.227-0.227-0.227-0.227+0.0020.00%set 17:43
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:43
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.205-0.205-0.205-0.205+0.0020.00%set 17:42
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.256-0.256-0.256-0.256+0.0020.00%set 17:42
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.223-0.223-0.223-0.223+0.0020.00%set 17:42
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.160-0.160-0.160-0.160+0.0020.00%set 17:43
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.138-0.138-0.138-0.138+0.0020.00%set 17:42
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:42
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0330.0330.0330.0330.0000.00%set 17:42
NG.F21:H21.EJan 2021/Mar 2021 Spread0.0960.0960.0960.0960.0000.00%set 17:43
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0630.0630.0630.0630.0000.00%set 17:43
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3340.3340.3340.334+0.002+0.60%set 17:42
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.