Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
| New York Mercantile Exchange (nymex) › Energy › NATURAL GAS (NG) | |||||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time | |
| NG.Q14.E | Aug 2014 (E) | 3.842 | 3.862 | 3.764 | 3.777 | -0.070 | -1.82% | 14:00 | |
| NG.U14.E | Sep 2014 (E) | 3.846 | 3.868 | 3.767 | 3.782 | -0.068 | -1.77% | 14:00 | |
| NG.V14.E | Oct 2014 (E) | 3.856 | 3.878 | 3.778 | 3.791 | -0.068 | -1.76% | 13:59 | |
| NG.X14.E | Nov 2014 (E) | 3.899 | 3.926 | 3.827 | 3.840 | -0.066 | -1.69% | 13:58 | |
| NG.Z14.E | Dec 2014 (E) | 3.979 | 4.005 | 3.909 | 3.924 | -0.061 | -1.53% | 13:47 | |
| NG.F15.E | Jan 2015 (E) | 4.067 | 4.073 | 3.982 | 4.001 | -0.053 | -1.31% | 13:50 | |
| NG.G15.E | Feb 2015 (E) | 4.054 | 4.058 | 3.970 | 3.987 | -0.053 | -1.31% | 13:53 | |
| NG.H15.E | Mar 2015 (E) | 3.983 | 3.985 | 3.902 | 3.920 | -0.046 | -1.16% | 13:58 | |
| NG.J15.E | Apr 2015 (E) | 3.750 | 3.751 | 3.700 | 3.716 | -0.030 | -0.80% | 13:56 | |
| NG.K15.E | May 2015 (E) | 3.758 | 3.758 | 3.702 | 3.715 | -0.022 | -0.59% | 13:48 | |
| NG.M15.E | Jun 2015 (E) | 3.769 | 3.776 | 3.731 | 3.749 | -0.022 | -0.58% | 13:59 | |
| NG.N15.E | Jul 2015 (E) | 3.800 | 3.809 | 3.768 | 3.785 | -0.020 | -0.52% | 13:48 | |
| NG.Q15.E | Aug 2015 (E) | 3.814 | 3.819 | 3.776 | 3.776 | -0.038 | -0.99% | 10:16 | |
| NG.U15.E | Sep 2015 (E) | 3.785 | 3.800 | +0.022 | +0.58% | set 14:52 | |||
| NG.V15.E | Oct 2015 (E) | 3.811 | 3.815 | 3.782 | 3.795 | -0.023 | -0.60% | 13:55 | |
| NG.X15.E | Nov 2015 (E) | 3.890 | 3.892 | 3.869 | 3.876 | -0.017 | -0.44% | 13:55 | |
| NG.Z15.E | Dec 2015 (E) | 4.060 | 4.065 | 4.031 | 4.048 | -0.017 | -0.42% | 12:12 | |
| NG.F16.E | Jan 2016 (E) | 4.226 | 4.226 | 4.188 | 4.190 | -0.009 | -0.21% | 09:48 | |
| NG.G16.E | Feb 2016 (E) | 4.180 | 4.180 | 4.175 | 4.175 | -0.005 | -0.12% | 09:44 | |
| NG.H16.E | Mar 2016 (E) | 4.115 | 4.117 | 4.092 | 4.099 | -0.020 | -0.48% | 13:56 | |
| NG.J16.E | Apr 2016 (E) | 3.900 | 3.900 | 3.896 | 3.901 | +0.008 | +0.20% | set 14:52 | |
| NG.K16.E | May 2016 (E) | 3.956 | 3.956 | 3.951 | 3.911 | +0.008 | +0.20% | set 14:52 | |
| NG.M16.E | Jun 2016 (E) | 3.936 | 3.938 | +0.007 | +0.18% | set 14:52 | |||
| NG.N16.E | Jul 2016 (E) | 4.061 | 4.061 | 4.061 | 3.965 | +0.006 | +0.15% | set 14:52 | |
| NG.Q16.E | Aug 2016 (E) | 3.980 | 3.975 | +0.006 | +0.15% | set 14:52 | |||
| NG.U16.E | Sep 2016 (E) | 3.975 | 3.966 | +0.006 | +0.15% | set 14:52 | |||
| NG.V16.E | Oct 2016 (E) | 4.018 | 4.018 | 4.005 | 3.988 | +0.006 | +0.15% | set 14:52 | |
| NG.X16.E | Nov 2016 (E) | 4.160 | 4.160 | 4.160 | 4.063 | +0.005 | +0.12% | set 14:52 | |
| NG.Z16.E | Dec 2016 (E) | 4.264 | 4.270 | 4.264 | 4.233 | +0.004 | +0.09% | set 14:52 | |
| NG.F17.E | Jan 2017 (E) | 4.401 | 4.401 | 4.401 | 4.363 | +0.004 | +0.09% | set 14:52 | |
| NG.G17.E | Feb 2017 (E) | 4.460 | 4.348 | +0.004 | +0.09% | set 14:52 | |||
| NG.H17.E | Mar 2017 (E) | 4.360 | 4.293 | +0.004 | +0.09% | set 14:52 | |||
| NG.J17.E | Apr 2017 (E) | 4.252 | 4.252 | 4.252 | 4.068 | +0.009 | +0.22% | set 14:52 | |
| NG.K17.E | May 2017 (E) | 4.288 | 4.288 | 4.288 | 4.082 | +0.009 | +0.22% | set 14:52 | |
| NG.M17.E | Jun 2017 (E) | 4.192 | 4.192 | 4.192 | 4.113 | +0.009 | +0.22% | set 14:52 | |
| NG.N17.E | Jul 2017 (E) | 4.225 | 4.148 | +0.009 | +0.22% | set 14:52 | |||
| NG.Q17.E | Aug 2017 (E) | 4.530 | 4.541 | 4.530 | 4.163 | +0.009 | +0.22% | set 14:52 | |
| NG.U17.E | Sep 2017 (E) | 4.180 | 4.180 | 4.180 | 4.158 | +0.009 | +0.22% | set 14:52 | |
| NG.V17.E | Oct 2017 (E) | 4.445 | 4.445 | 4.440 | 4.186 | +0.009 | +0.22% | set 14:52 | |
| NG.X17.E | Nov 2017 (E) | 4.460 | 4.460 | 4.460 | 4.259 | +0.008 | +0.19% | set 14:52 | |
| NG.Z17.E | Dec 2017 (E) | 4.540 | 4.540 | 4.540 | 4.428 | +0.007 | +0.16% | set 14:52 | |
| NG.F18.E | Jan 2018 (E) | 4.550 | 4.550 | 4.550 | 4.561 | +0.007 | +0.15% | set 14:52 | |
| NG.G18.E | Feb 2018 (E) | 4.625 | 4.541 | +0.007 | +0.15% | set 14:52 | |||
| NG.H18.E | Mar 2018 (E) | 4.510 | 4.510 | 4.510 | 4.481 | +0.007 | +0.16% | set 14:52 | |
| NG.J18.E | Apr 2018 (E) | 4.305 | 4.305 | 4.290 | 4.233 | +0.002 | +0.05% | set 14:52 | |
| NG.K18.E | May 2018 (E) | 4.070 | 4.070 | 4.050 | 4.247 | +0.002 | +0.05% | set 14:52 | |
| NG.M18.E | Jun 2018 (E) | 4.193 | 4.269 | +0.002 | +0.05% | set 14:52 | |||
| NG.N18.E | Jul 2018 (E) | 5.590 | 4.297 | +0.002 | +0.05% | set 14:52 | |||
| NG.Q18.E | Aug 2018 (E) | 4.410 | 4.410 | 4.410 | 4.317 | +0.002 | +0.05% | set 14:52 | |
| NG.U18.E | Sep 2018 (E) | 4.324 | 4.324 | 4.324 | 4.323 | +0.002 | +0.05% | set 14:52 | |
| NG.V18.E | Oct 2018 (E) | 5.000 | 5.000 | 5.000 | 4.355 | +0.002 | +0.05% | set 14:52 | |
| NG.X18.E | Nov 2018 (E) | 4.720 | 4.720 | 4.720 | 4.442 | +0.001 | +0.02% | set 14:52 | |
| NG.Z18.E | Dec 2018 (E) | 4.627 | 4.627 | 4.600 | 4.613 | -0.001 | -0.02% | set 14:52 | |
| NG.F19.E | Jan 2019 (E) | 4.900 | 4.900 | 4.900 | 4.730 | -0.002 | -0.04% | set 14:52 | |
| NG.G19.E | Feb 2019 (E) | 4.707 | 4.707 | 4.707 | 4.707 | -0.002 | -0.04% | set 14:52 | |
| NG.H19.E | Mar 2019 (E) | 4.644 | 4.644 | 4.644 | 4.644 | -0.002 | -0.04% | set 14:52 | |
| NG.J19.E | Apr 2019 (E) | 4.379 | 4.379 | 4.379 | 4.379 | -0.009 | -0.21% | set 14:52 | |
| NG.K19.E | May 2019 (E) | 4.100 | 4.393 | -0.009 | -0.20% | set 14:52 | |||
| NG.M19.E | Jun 2019 (E) | 4.415 | 4.415 | 4.415 | 4.415 | -0.009 | -0.20% | set 14:52 | |
| NG.N19.E | Jul 2019 (E) | 4.990 | 4.443 | -0.009 | -0.20% | set 14:52 | |||
| NG.Q19.E | Aug 2019 (E) | 6.100 | 6.120 | 6.100 | 4.463 | -0.009 | -0.20% | set 14:52 | |
| NG.U19.E | Sep 2019 (E) | 4.850 | 4.850 | 4.840 | 4.469 | -0.009 | -0.20% | set 14:52 | |
| NG.V19.E | Oct 2019 (E) | 5.900 | 4.501 | -0.009 | -0.20% | set 14:52 | |||
| NG.X19.E | Nov 2019 (E) | 6.120 | 6.120 | 6.110 | 4.591 | -0.009 | -0.20% | set 14:52 | |
| NG.Z19.E | Dec 2019 (E) | 5.210 | 4.774 | -0.009 | -0.19% | set 14:52 | |||
| NG.F20.E | Jan 2020 (E) | 4.600 | 4.874 | -0.009 | -0.18% | set 14:52 | |||
| NG.G20.E | Feb 2020 (E) | 5.130 | 5.130 | 5.130 | 4.851 | -0.009 | -0.19% | set 14:52 | |
| NG.H20.E | Mar 2020 (E) | 4.788 | 4.788 | 4.788 | 4.788 | -0.009 | -0.19% | set 14:52 | |
| NG.J20.E | Apr 2020 (E) | 4.660 | 4.518 | -0.019 | -0.42% | set 14:52 | |||
| NG.K20.E | May 2020 (E) | 4.600 | 4.600 | 4.600 | 4.538 | -0.019 | -0.42% | set 14:52 | |
| NG.M20.E | Jun 2020 (E) | 4.562 | 4.562 | 4.562 | 4.562 | -0.019 | -0.42% | set 14:52 | |
| NG.N20.E | Jul 2020 (E) | 4.599 | 4.599 | 4.599 | 4.599 | -0.019 | -0.41% | set 14:52 | |
| NG.Q20.E | Aug 2020 (E) | 4.800 | 4.800 | 4.800 | 4.626 | -0.019 | -0.41% | set 14:52 | |
| NG.U20.E | Sep 2020 (E) | 4.631 | 4.631 | 4.631 | 4.631 | -0.019 | -0.41% | set 14:52 | |
| NG.V20.E | Oct 2020 (E) | 4.663 | 4.663 | 4.663 | 4.663 | -0.019 | -0.41% | set 14:52 | |
| NG.X20.E | Nov 2020 (E) | 4.751 | 4.751 | 4.751 | 4.751 | -0.019 | -0.40% | set 14:52 | |
| NG.Z20.E | Dec 2020 (E) | 5.207 | 4.939 | -0.019 | -0.38% | set 14:52 | |||
| NG.F21.E | Jan 2021 (E) | 5.033 | 5.033 | 5.033 | 5.033 | -0.019 | -0.38% | set 14:52 | |
| NG.G21.E | Feb 2021 (E) | 5.010 | 5.010 | 5.010 | 5.010 | -0.019 | -0.38% | set 14:52 | |
| NG.H21.E | Mar 2021 (E) | 4.947 | 4.947 | 4.947 | 4.947 | -0.019 | -0.38% | set 14:52 | |
| NG.J21.E | Apr 2021 (E) | 4.662 | 4.662 | 4.662 | 4.662 | -0.019 | -0.41% | set 14:52 | |
| NG.K21.E | May 2021 (E) | 4.691 | 4.691 | 4.691 | 4.691 | -0.019 | -0.41% | set 14:52 | |
| NG.M21.E | Jun 2021 (E) | 4.723 | 4.723 | 4.723 | 4.723 | -0.019 | -0.40% | set 14:52 | |
| NG.N21.E | Jul 2021 (E) | 4.764 | 4.764 | 4.764 | 4.764 | -0.019 | -0.40% | set 14:52 | |
| NG.Q21.E | Aug 2021 (E) | 4.794 | 4.794 | 4.794 | 4.794 | -0.019 | -0.40% | set 14:52 | |
| NG.U21.E | Sep 2021 (E) | 4.799 | 4.799 | 4.799 | 4.799 | -0.019 | -0.40% | set 14:52 | |
| NG.V21.E | Oct 2021 (E) | 4.836 | 4.836 | 4.836 | 4.836 | -0.019 | -0.39% | set 14:52 | |
| NG.X21.E | Nov 2021 (E) | 4.924 | 4.924 | 4.924 | 4.924 | -0.019 | -0.39% | set 14:52 | |
| NG.Z21.E | Dec 2021 (E) | 5.112 | 5.112 | 5.112 | 5.112 | -0.019 | -0.37% | set 14:52 | |
| NG.F22.E | Jan 2022 (E) | 5.206 | 5.206 | 5.206 | 5.206 | -0.019 | -0.36% | set 14:52 | |
| NG.G22.E | Feb 2022 (E) | 5.181 | 5.181 | 5.181 | 5.181 | -0.019 | -0.37% | set 14:52 | |
| NG.H22.E | Mar 2022 (E) | 5.111 | 5.111 | 5.111 | 5.111 | -0.019 | -0.37% | set 14:52 | |
| NG.J22.E | Apr 2022 (E) | 4.816 | 4.816 | 4.816 | 4.816 | -0.019 | -0.39% | set 14:52 | |
| NG.K22.E | May 2022 (E) | 4.815 | 4.815 | 4.815 | 4.815 | -0.019 | -0.39% | set 14:52 | |
| NG.M22.E | Jun 2022 (E) | 4.848 | 4.848 | 4.848 | 4.848 | -0.019 | -0.39% | set 14:52 | |
| NG.N22.E | Jul 2022 (E) | 4.888 | 4.888 | 4.888 | 4.888 | -0.019 | -0.39% | set 14:52 | |
| NG.Q22.E | Aug 2022 (E) | 4.930 | 4.930 | 4.930 | 4.930 | -0.019 | -0.39% | set 14:52 | |
| NG.U22.E | Sep 2022 (E) | 4.940 | 4.940 | 4.940 | 4.940 | -0.019 | -0.38% | set 14:52 | |
| NG.V22.E | Oct 2022 (E) | 4.986 | 4.986 | 4.986 | 4.986 | -0.019 | -0.38% | set 14:52 | |
| NG.X22.E | Nov 2022 (E) | 5.077 | 5.077 | 5.077 | 5.077 | -0.019 | -0.37% | set 14:52 | |
| NG.Z22.E | Dec 2022 (E) | 5.268 | 5.268 | 5.268 | 5.268 | -0.019 | -0.36% | set 14:52 | |
| NG.F23.E | Jan 2023 (E) | 5.364 | 5.364 | 5.364 | 5.364 | -0.019 | -0.35% | set 14:52 | |
| NG.G23.E | Feb 2023 (E) | 5.339 | 5.339 | 5.339 | 5.339 | -0.019 | -0.36% | set 14:52 | |
| NG.H23.E | Mar 2023 (E) | 5.264 | 5.264 | 5.264 | 5.264 | -0.019 | -0.36% | set 14:52 | |
| NG.J23.E | Apr 2023 (E) | 4.944 | 4.944 | 4.944 | 4.944 | -0.019 | -0.38% | set 14:52 | |
| NG.K23.E | May 2023 (E) | 4.929 | 4.929 | 4.929 | 4.929 | -0.019 | -0.39% | set 14:52 | |
| NG.M23.E | Jun 2023 (E) | 4.959 | 4.959 | 4.959 | 4.959 | -0.019 | -0.38% | set 14:52 | |
| NG.N23.E | Jul 2023 (E) | 5.000 | 5.000 | 5.000 | 5.000 | -0.019 | -0.38% | set 14:52 | |
| NG.Q23.E | Aug 2023 (E) | 5.039 | 5.039 | 5.039 | 5.039 | -0.019 | -0.38% | set 14:52 | |
| NG.U23.E | Sep 2023 (E) | 5.049 | 5.049 | 5.049 | 5.049 | -0.019 | -0.38% | set 14:52 | |
| NG.V23.E | Oct 2023 (E) | 5.101 | 5.101 | 5.101 | 5.101 | -0.019 | -0.37% | set 14:52 | |
| NG.X23.E | Nov 2023 (E) | 5.186 | 5.186 | 5.186 | 5.186 | -0.019 | -0.37% | set 14:52 | |
| NG.Z23.E | Dec 2023 (E) | 5.371 | 5.371 | 5.371 | 5.371 | -0.019 | -0.35% | set 14:52 | |
| NG.F24.E | Jan 2024 (E) | 5.463 | 5.463 | 5.463 | 5.463 | -0.019 | -0.35% | set 14:52 | |
| NG.G24.E | Feb 2024 (E) | 5.428 | 5.428 | 5.428 | 5.428 | -0.019 | -0.35% | set 14:52 | |
| NG.H24.E | Mar 2024 (E) | 5.343 | 5.343 | 5.343 | 5.343 | -0.019 | -0.36% | set 14:52 | |
| NG.J24.E | Apr 2024 (E) | 5.003 | 5.003 | 5.003 | 5.003 | -0.019 | -0.38% | set 14:52 | |
| NG.K24.E | May 2024 (E) | 4.988 | 4.988 | 4.988 | 4.988 | -0.019 | -0.38% | set 14:52 | |
| NG.M24.E | Jun 2024 (E) | 5.020 | 5.020 | 5.020 | 5.020 | -0.019 | -0.38% | set 14:52 | |
| NG.N24.E | Jul 2024 (E) | 5.065 | 5.065 | 5.065 | 5.065 | -0.019 | -0.38% | set 14:52 | |
| NG.Q24.E | Aug 2024 (E) | 5.107 | 5.107 | 5.107 | 5.107 | -0.019 | -0.37% | set 14:52 | |
| NG.U24.E | Sep 2024 (E) | 5.120 | 5.120 | 5.120 | 5.120 | -0.019 | -0.37% | set 14:52 | |
| NG.V24.E | Oct 2024 (E) | 5.180 | 5.180 | 5.180 | 5.180 | -0.019 | -0.37% | set 14:52 | |
| NG.X24.E | Nov 2024 (E) | 5.275 | 5.275 | 5.275 | 5.275 | -0.019 | -0.36% | set 14:52 | |
| NG.Z24.E | Dec 2024 (E) | 5.475 | 5.475 | 5.475 | 5.475 | -0.019 | -0.35% | set 14:52 | |
| NG.F25.E | Jan 2025 (E) | 5.575 | 5.575 | 5.575 | 5.575 | -0.019 | -0.34% | set 14:52 | |
| NG.G25.E | Feb 2025 (E) | 5.540 | 5.540 | 5.540 | 5.540 | -0.019 | -0.34% | set 14:52 | |
| NG.H25.E | Mar 2025 (E) | 5.455 | 5.455 | 5.455 | 5.455 | -0.019 | -0.35% | set 14:52 | |
| NG.J25.E | Apr 2025 (E) | 5.105 | 5.105 | 5.105 | 5.105 | -0.019 | -0.37% | set 14:52 | |
| NG.K25.E | May 2025 (E) | 5.090 | 5.090 | 5.090 | 5.090 | -0.019 | -0.37% | set 14:52 | |
| NG.M25.E | Jun 2025 (E) | 5.128 | 5.128 | 5.128 | 5.128 | -0.019 | -0.37% | set 14:52 | |
| NG.N25.E | Jul 2025 (E) | 5.176 | 5.176 | 5.176 | 5.176 | -0.019 | -0.37% | set 14:52 | |
| NG.Q25.E | Aug 2025 (E) | 5.220 | 5.220 | 5.220 | 5.220 | -0.019 | -0.36% | set 14:52 | |
| NG.U25.E | Sep 2025 (E) | 5.235 | 5.235 | 5.235 | 5.235 | -0.019 | -0.36% | set 14:52 | |
| NG.V25.E | Oct 2025 (E) | 5.297 | 5.297 | 5.297 | 5.297 | -0.019 | -0.36% | set 14:52 | |
| NG.X25.E | Nov 2025 (E) | 5.402 | 5.402 | 5.402 | 5.402 | -0.019 | -0.35% | set 14:52 | |
| NG.Z25.E | Dec 2025 (E) | 5.612 | 5.612 | 5.612 | 5.612 | -0.019 | -0.34% | set 14:52 | |
| NG.F26.E | Jan 2026 (E) | 5.722 | 5.722 | 5.722 | 5.722 | -0.019 | -0.33% | set 14:52 | |
| NG.G26.E | Feb 2026 (E) | 5.687 | 5.687 | 5.687 | 5.687 | -0.019 | -0.33% | set 14:52 | |
| NG.H26.E | Mar 2026 (E) | 5.602 | 5.602 | 5.602 | 5.602 | -0.019 | -0.34% | set 14:52 | |
| NG.J26.E | Apr 2026 (E) | 5.232 | 5.232 | 5.232 | 5.232 | -0.019 | -0.36% | set 14:52 | |
| NG.K26.E | May 2026 (E) | 5.217 | 5.217 | 5.217 | 5.217 | -0.019 | -0.36% | set 14:52 | |
| NG.M26.E | Jun 2026 (E) | 5.255 | 5.255 | 5.255 | 5.255 | -0.019 | -0.36% | set 14:52 | |
| NG.N26.E | Jul 2026 (E) | 5.303 | 5.303 | 5.303 | 5.303 | -0.019 | -0.36% | set 14:52 | |
| NG.Q26.E | Aug 2026 (E) | 5.347 | 5.347 | 5.347 | 5.347 | -0.019 | -0.36% | set 14:52 | |
| NG.U26.E | Sep 2026 (E) | 5.362 | 5.362 | 5.362 | 5.362 | -0.019 | -0.35% | set 14:52 | |
| NG.V26.E | Oct 2026 (E) | 5.424 | 5.424 | 5.424 | 5.424 | -0.019 | -0.35% | set 14:52 | |
| NG.X26.E | Nov 2026 (E) | 5.544 | 5.544 | 5.544 | 5.544 | -0.019 | -0.34% | set 14:52 | |
| NG.Z26.E | Dec 2026 (E) | 5.774 | 5.774 | 5.774 | 5.774 | -0.019 | -0.33% | set 14:52 | |
| NG.Q14 | Aug 2014 | 4.145 | 4.145 | 4.145 | 3.847 | +0.085 | +2.21% | set 14:30 | |
| NG.U14 | Sep 2014 | 4.675 | 4.675 | 4.675 | 3.850 | +0.074 | +1.92% | set 14:30 | |
| NG.V14 | Oct 2014 | 4.460 | 4.460 | 4.460 | 3.859 | +0.072 | +1.87% | set 14:30 | |
| NG.X14 | Nov 2014 | 4.595 | 4.595 | 4.595 | 3.906 | +0.067 | +1.72% | set 14:30 | |
| NG.Z14 | Dec 2014 | 4.665 | 4.665 | 4.665 | 3.985 | +0.064 | +1.61% | set 14:30 | |
| NG.F15 | Jan 2015 | 4.820 | 4.820 | 4.820 | 4.054 | +0.059 | +1.46% | set 14:30 | |
| NG.G15 | Feb 2015 | 4.645 | 4.645 | 4.645 | 4.040 | +0.055 | +1.36% | set 14:52 | |
| NG.H15 | Mar 2015 | 4.815 | 4.815 | 4.815 | 3.966 | +0.051 | +1.29% | set 14:52 | |
| NG.J15 | Apr 2015 | 3.965 | 3.970 | 3.965 | 3.746 | +0.028 | +0.75% | set 14:52 | |
| NG.K15 | May 2015 | 3.970 | 3.970 | 3.970 | 3.737 | +0.025 | +0.67% | set 14:52 | |
| NG.M15 | Jun 2015 | 4.045 | 4.045 | 4.045 | 3.771 | +0.024 | +0.64% | set 14:52 | |
| NG.N15 | Jul 2015 | 3.825 | 3.825 | 3.825 | 3.805 | +0.023 | +0.60% | set 14:52 | |
| NG.Q15 | Aug 2015 | 4.008 | 4.008 | 4.008 | 3.814 | +0.022 | +0.58% | set 14:52 | |
| NG.U15 | Sep 2015 | 4.010 | 4.010 | 4.010 | 3.800 | +0.022 | +0.58% | set 14:52 | |
| NG.V15 | Oct 2015 | 3.818 | 3.818 | 3.818 | 3.818 | +0.022 | +0.58% | set 14:52 | |
| NG.X15 | Nov 2015 | 4.070 | 4.070 | 4.070 | 3.893 | +0.021 | +0.54% | set 14:52 | |
| NG.Z15 | Dec 2015 | 4.250 | 4.250 | 4.250 | 4.065 | +0.020 | +0.49% | set 14:52 | |
| NG.F16 | Jan 2016 | 4.330 | 4.330 | 4.330 | 4.199 | +0.019 | +0.45% | set 14:52 | |
| NG.G16 | Feb 2016 | 4.390 | 4.390 | 4.390 | 4.180 | +0.018 | +0.43% | set 14:52 | |
| NG.H16 | Mar 2016 | 4.220 | 4.220 | 4.220 | 4.119 | +0.016 | +0.39% | set 14:52 | |
| NG.J16 | Apr 2016 | 4.000 | 4.000 | 4.000 | 3.901 | +0.008 | +0.21% | set 14:52 | |
| NG.K16 | May 2016 | 4.205 | 4.205 | 4.205 | 3.911 | +0.008 | +0.20% | set 14:52 | |
| NG.M16 | Jun 2016 | 5.950 | 5.950 | 3.938 | +0.007 | +0.18% | set 14:52 | ||
| NG.N16 | Jul 2016 | 3.985 | 3.985 | 3.985 | 3.965 | +0.006 | +0.15% | set 14:52 | |
| NG.Q16 | Aug 2016 | 3.975 | 3.975 | 3.975 | 3.975 | +0.006 | +0.15% | set 14:52 | |
| NG.U16 | Sep 2016 | 3.966 | 3.966 | 3.966 | 3.966 | +0.006 | +0.15% | set 14:52 | |
| NG.V16 | Oct 2016 | 3.988 | 3.988 | 3.988 | 3.988 | +0.006 | +0.15% | set 14:52 | |
| NG.X16 | Nov 2016 | 4.063 | 4.063 | 4.063 | 4.063 | +0.005 | +0.12% | set 14:52 | |
| NG.Z16 | Dec 2016 | 4.233 | 4.233 | 4.233 | 4.233 | +0.004 | +0.09% | set 14:52 | |
| NG.F17 | Jan 2017 | 4.363 | 4.363 | 4.363 | 4.363 | +0.004 | +0.09% | set 14:52 | |
| NG.G17 | Feb 2017 | 4.348 | 4.348 | 4.348 | 4.348 | +0.004 | +0.09% | set 14:52 | |
| NG.H17 | Mar 2017 | 4.293 | 4.293 | 4.293 | 4.293 | +0.004 | +0.09% | set 14:52 | |
| NG.J17 | Apr 2017 | 4.005 | 4.005 | 4.000 | 4.068 | +0.009 | +0.22% | set 14:52 | |
| NG.K17 | May 2017 | 4.082 | 4.082 | 4.082 | 4.082 | +0.009 | +0.22% | set 14:52 | |
| NG.M17 | Jun 2017 | 4.113 | 4.113 | 4.113 | 4.113 | +0.009 | +0.22% | set 14:52 | |
| NG.N17 | Jul 2017 | 4.148 | 4.148 | 4.148 | 4.148 | +0.009 | +0.22% | set 14:52 | |
| NG.Q17 | Aug 2017 | 4.163 | 4.163 | 4.163 | 4.163 | +0.009 | +0.22% | set 14:52 | |
| NG.U17 | Sep 2017 | 4.130 | 4.130 | 4.130 | 4.158 | +0.009 | +0.22% | set 14:52 | |
| NG.V17 | Oct 2017 | 4.186 | 4.186 | 4.186 | 4.186 | +0.009 | +0.22% | set 14:52 | |
| NG.X17 | Nov 2017 | 4.259 | 4.259 | 4.259 | 4.259 | +0.008 | +0.19% | set 14:52 | |
| NG.Z17 | Dec 2017 | 4.428 | 4.428 | 4.428 | 4.428 | +0.007 | +0.16% | set 14:52 | |
| NG.F18 | Jan 2018 | 4.561 | 4.561 | 4.561 | 4.561 | +0.007 | +0.15% | set 14:52 | |
| NG.G18 | Feb 2018 | 4.541 | 4.541 | 4.541 | 4.541 | +0.007 | +0.15% | set 14:52 | |
| NG.H18 | Mar 2018 | 4.481 | 4.481 | 4.481 | 4.481 | +0.007 | +0.16% | set 14:52 | |
| NG.J18 | Apr 2018 | 4.233 | 4.233 | 4.233 | 4.233 | +0.002 | +0.05% | set 14:52 | |
| NG.K18 | May 2018 | 4.247 | 4.247 | 4.247 | 4.247 | +0.002 | +0.05% | set 14:52 | |
| NG.M18 | Jun 2018 | 4.269 | 4.269 | 4.269 | 4.269 | +0.002 | +0.05% | set 14:52 | |
| NG.N18 | Jul 2018 | 4.297 | 4.297 | 4.297 | 4.297 | +0.002 | +0.05% | set 14:52 | |
| NG.Q18 | Aug 2018 | 4.317 | 4.317 | 4.317 | 4.317 | +0.002 | +0.05% | set 14:52 | |
| NG.U18 | Sep 2018 | 4.323 | 4.323 | 4.323 | 4.323 | +0.002 | +0.05% | set 14:52 | |
| NG.V18 | Oct 2018 | 4.355 | 4.355 | 4.355 | 4.355 | +0.002 | +0.05% | set 14:52 | |
| NG.X18 | Nov 2018 | 4.442 | 4.442 | 4.442 | 4.442 | +0.001 | +0.02% | set 14:52 | |
| NG.Z18 | Dec 2018 | 5.950 | 5.950 | 5.950 | 4.613 | -0.001 | -0.02% | set 14:52 | |
| NG.F19 | Jan 2019 | 4.730 | 4.730 | 4.730 | 4.730 | -0.002 | -0.04% | set 14:52 | |
| NG.G19 | Feb 2019 | 4.707 | 4.707 | 4.707 | 4.707 | -0.002 | -0.04% | set 14:52 | |
| NG.H19 | Mar 2019 | 4.644 | 4.644 | 4.644 | 4.644 | -0.002 | -0.04% | set 14:52 | |
| NG.J19 | Apr 2019 | 4.379 | 4.379 | 4.379 | 4.379 | -0.009 | -0.21% | set 14:52 | |
| NG.K19 | May 2019 | 4.393 | 4.393 | 4.393 | 4.393 | -0.009 | -0.20% | set 14:52 | |
| NG.M19 | Jun 2019 | 4.415 | 4.415 | 4.415 | 4.415 | -0.009 | -0.20% | set 14:52 | |
| NG.N19 | Jul 2019 | 4.443 | 4.443 | 4.443 | 4.443 | -0.009 | -0.20% | set 14:52 | |
| NG.Q19 | Aug 2019 | 4.463 | 4.463 | 4.463 | 4.463 | -0.009 | -0.20% | set 14:52 | |
| NG.U19 | Sep 2019 | 4.469 | 4.469 | 4.469 | 4.469 | -0.009 | -0.20% | set 14:52 | |
| NG.V19 | Oct 2019 | 4.501 | 4.501 | 4.501 | 4.501 | -0.009 | -0.20% | set 14:52 | |
| NG.X19 | Nov 2019 | 4.591 | 4.591 | 4.591 | 4.591 | -0.009 | -0.20% | set 14:52 | |
| NG.Z19 | Dec 2019 | 4.774 | 4.774 | 4.774 | 4.774 | -0.009 | -0.19% | set 14:52 | |
| NG.F20 | Jan 2020 | 4.874 | 4.874 | 4.874 | 4.874 | -0.009 | -0.18% | set 14:52 | |
| NG.G20 | Feb 2020 | 4.851 | 4.851 | 4.851 | 4.851 | -0.009 | -0.19% | set 14:52 | |
| NG.H20 | Mar 2020 | 4.788 | 4.788 | 4.788 | 4.788 | -0.009 | -0.19% | set 14:52 | |
| NG.J20 | Apr 2020 | 4.518 | 4.518 | 4.518 | 4.518 | -0.019 | -0.42% | set 14:52 | |
| NG.K20 | May 2020 | 4.538 | 4.538 | 4.538 | 4.538 | -0.019 | -0.42% | set 14:52 | |
| NG.M20 | Jun 2020 | 4.562 | 4.562 | 4.562 | 4.562 | -0.019 | -0.42% | set 14:52 | |
| NG.N20 | Jul 2020 | 4.599 | 4.599 | 4.599 | 4.599 | -0.019 | -0.41% | set 14:52 | |
| NG.Q20 | Aug 2020 | 4.626 | 4.626 | 4.626 | 4.626 | -0.019 | -0.41% | set 14:52 | |
| NG.U20 | Sep 2020 | 4.631 | 4.631 | 4.631 | 4.631 | -0.019 | -0.41% | set 14:52 | |
| NG.V20 | Oct 2020 | 4.663 | 4.663 | 4.663 | 4.663 | -0.019 | -0.41% | set 14:52 | |
| NG.X20 | Nov 2020 | 4.751 | 4.751 | 4.751 | 4.751 | -0.019 | -0.40% | set 14:52 | |
| NG.Z20 | Dec 2020 | 4.939 | 4.939 | 4.939 | 4.939 | -0.019 | -0.38% | set 14:52 | |
| NG.F21 | Jan 2021 | 5.033 | 5.033 | 5.033 | 5.033 | -0.019 | -0.38% | set 14:52 | |
| NG.G21 | Feb 2021 | 5.010 | 5.010 | 5.010 | 5.010 | -0.019 | -0.38% | set 14:52 | |
| NG.H21 | Mar 2021 | 4.947 | 4.947 | 4.947 | 4.947 | -0.019 | -0.38% | set 14:52 | |
| NG.J21 | Apr 2021 | 4.662 | 4.662 | 4.662 | 4.662 | -0.019 | -0.41% | set 14:52 | |
| NG.K21 | May 2021 | 4.691 | 4.691 | 4.691 | 4.691 | -0.019 | -0.41% | set 14:52 | |
| NG.M21 | Jun 2021 | 4.723 | 4.723 | 4.723 | 4.723 | -0.019 | -0.40% | set 14:52 | |
| NG.N21 | Jul 2021 | 4.764 | 4.764 | 4.764 | 4.764 | -0.019 | -0.40% | set 14:52 | |
| NG.Q21 | Aug 2021 | 4.794 | 4.794 | 4.794 | 4.794 | -0.019 | -0.40% | set 14:52 | |
| NG.U21 | Sep 2021 | 4.799 | 4.799 | 4.799 | 4.799 | -0.019 | -0.40% | set 14:52 | |
| NG.V21 | Oct 2021 | 4.836 | 4.836 | 4.836 | 4.836 | -0.019 | -0.39% | set 14:52 | |
| NG.X21 | Nov 2021 | 4.924 | 4.924 | 4.924 | 4.924 | -0.019 | -0.39% | set 14:52 | |
| NG.Z21 | Dec 2021 | 5.112 | 5.112 | 5.112 | 5.112 | -0.019 | -0.37% | set 14:52 | |
| NG.F22 | Jan 2022 | 5.206 | 5.206 | 5.206 | 5.206 | -0.019 | -0.36% | set 14:52 | |
| NG.G22 | Feb 2022 | 5.181 | 5.181 | 5.181 | 5.181 | -0.019 | -0.37% | set 14:52 | |
| NG.H22 | Mar 2022 | 5.111 | 5.111 | 5.111 | 5.111 | -0.019 | -0.37% | set 14:52 | |
| NG.J22 | Apr 2022 | 4.816 | 4.816 | 4.816 | 4.816 | -0.019 | -0.39% | set 14:52 | |
| NG.K22 | May 2022 | 4.815 | 4.815 | 4.815 | 4.815 | -0.019 | -0.39% | set 14:52 | |
| NG.M22 | Jun 2022 | 4.848 | 4.848 | 4.848 | 4.848 | -0.019 | -0.39% | set 14:52 | |
| NG.N22 | Jul 2022 | 4.888 | 4.888 | 4.888 | 4.888 | -0.019 | -0.39% | set 14:52 | |
| NG.Q22 | Aug 2022 | 4.930 | 4.930 | 4.930 | 4.930 | -0.019 | -0.39% | set 14:52 | |
| NG.U22 | Sep 2022 | 4.940 | 4.940 | 4.940 | 4.940 | -0.019 | -0.38% | set 14:52 | |
| NG.V22 | Oct 2022 | 4.986 | 4.986 | 4.986 | 4.986 | -0.019 | -0.38% | set 14:52 | |
| NG.X22 | Nov 2022 | 5.077 | 5.077 | 5.077 | 5.077 | -0.019 | -0.37% | set 14:52 | |
| NG.Z22 | Dec 2022 | 5.268 | 5.268 | 5.268 | 5.268 | -0.019 | -0.36% | set 14:52 | |
| NG.F23 | Jan 2023 | 5.364 | 5.364 | 5.364 | 5.364 | -0.019 | -0.35% | set 14:52 | |
| NG.G23 | Feb 2023 | 5.339 | 5.339 | 5.339 | 5.339 | -0.019 | -0.36% | set 14:52 | |
| NG.H23 | Mar 2023 | 5.264 | 5.264 | 5.264 | 5.264 | -0.019 | -0.36% | set 14:52 | |
| NG.J23 | Apr 2023 | 4.944 | 4.944 | 4.944 | 4.944 | -0.019 | -0.38% | set 14:52 | |
| NG.K23 | May 2023 | 4.929 | 4.929 | 4.929 | 4.929 | -0.019 | -0.39% | set 14:52 | |
| NG.M23 | Jun 2023 | 4.959 | 4.959 | 4.959 | 4.959 | -0.019 | -0.38% | set 14:52 | |
| NG.N23 | Jul 2023 | 5.000 | 5.000 | 5.000 | 5.000 | -0.019 | -0.38% | set 14:52 | |
| NG.Q23 | Aug 2023 | 5.039 | 5.039 | 5.039 | 5.039 | -0.019 | -0.38% | set 14:52 | |
| NG.U23 | Sep 2023 | 5.049 | 5.049 | 5.049 | 5.049 | -0.019 | -0.38% | set 14:52 | |
| NG.V23 | Oct 2023 | 5.101 | 5.101 | 5.101 | 5.101 | -0.019 | -0.37% | set 14:52 | |
| NG.X23 | Nov 2023 | 5.186 | 5.186 | 5.186 | 5.186 | -0.019 | -0.37% | set 14:52 | |
| NG.Z23 | Dec 2023 | 5.371 | 5.371 | 5.371 | 5.371 | -0.019 | -0.35% | set 14:52 | |
| NG.F24 | Jan 2024 | 5.463 | 5.463 | 5.463 | 5.463 | -0.019 | -0.35% | set 14:52 | |
| NG.G24 | Feb 2024 | 5.428 | 5.428 | 5.428 | 5.428 | -0.019 | -0.35% | set 14:52 | |
| NG.H24 | Mar 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -0.019 | -0.36% | set 14:52 | |
| NG.J24 | Apr 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.019 | -0.38% | set 14:52 | |
| NG.K24 | May 2024 | 4.988 | 4.988 | 4.988 | 4.988 | -0.019 | -0.38% | set 14:52 | |
| NG.M24 | Jun 2024 | 5.020 | 5.020 | 5.020 | 5.020 | -0.019 | -0.38% | set 14:52 | |
| NG.N24 | Jul 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.019 | -0.38% | set 14:52 | |
| NG.Q24 | Aug 2024 | 5.107 | 5.107 | 5.107 | 5.107 | -0.019 | -0.37% | set 14:52 | |
| NG.U24 | Sep 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.019 | -0.37% | set 14:52 | |
| NG.V24 | Oct 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.019 | -0.37% | set 14:52 | |
| NG.X24 | Nov 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.019 | -0.36% | set 14:52 | |
| NG.Z24 | Dec 2024 | 5.475 | 5.475 | 5.475 | 5.475 | -0.019 | -0.35% | set 14:52 | |
| NG.F25 | Jan 2025 | 5.575 | 5.575 | 5.575 | 5.575 | -0.019 | -0.34% | set 14:52 | |
| NG.G25 | Feb 2025 | 5.540 | 5.540 | 5.540 | 5.540 | -0.019 | -0.34% | set 14:52 | |
| NG.H25 | Mar 2025 | 5.455 | 5.455 | 5.455 | 5.455 | -0.019 | -0.35% | set 14:52 | |
| NG.J25 | Apr 2025 | 5.105 | 5.105 | 5.105 | 5.105 | -0.019 | -0.37% | set 14:52 | |
| NG.K25 | May 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -0.019 | -0.37% | set 14:52 | |
| NG.M25 | Jun 2025 | 5.128 | 5.128 | 5.128 | 5.128 | -0.019 | -0.37% | set 14:52 | |
| NG.N25 | Jul 2025 | 5.176 | 5.176 | 5.176 | 5.176 | -0.019 | -0.37% | set 14:52 | |
| NG.Q25 | Aug 2025 | 5.220 | 5.220 | 5.220 | 5.220 | -0.019 | -0.36% | set 14:52 | |
| NG.U25 | Sep 2025 | 5.235 | 5.235 | 5.235 | 5.235 | -0.019 | -0.36% | set 14:52 | |
| NG.V25 | Oct 2025 | 5.297 | 5.297 | 5.297 | 5.297 | -0.019 | -0.36% | set 14:52 | |
| NG.X25 | Nov 2025 | 5.402 | 5.402 | 5.402 | 5.402 | -0.019 | -0.35% | set 14:52 | |
| NG.Z25 | Dec 2025 | 5.612 | 5.612 | 5.612 | 5.612 | -0.019 | -0.34% | set 14:52 | |
| NG.F26 | Jan 2026 | 5.722 | 5.722 | 5.722 | 5.722 | -0.019 | -0.33% | set 14:52 | |
| NG.G26 | Feb 2026 | 5.687 | 5.687 | 5.687 | 5.687 | -0.019 | -0.33% | set 14:52 | |
| NG.H26 | Mar 2026 | 5.602 | 5.602 | 5.602 | 5.602 | -0.019 | -0.34% | set 14:52 | |
| NG.J26 | Apr 2026 | 5.232 | 5.232 | 5.232 | 5.232 | -0.019 | -0.36% | set 14:52 | |
| NG.K26 | May 2026 | 5.217 | 5.217 | 5.217 | 5.217 | -0.019 | -0.36% | set 14:52 | |
| NG.M26 | Jun 2026 | 5.255 | 5.255 | 5.255 | 5.255 | -0.019 | -0.36% | set 14:52 | |
| NG.N26 | Jul 2026 | 5.303 | 5.303 | 5.303 | 5.303 | -0.019 | -0.36% | set 14:52 | |
| NG.Q26 | Aug 2026 | 5.347 | 5.347 | 5.347 | 5.347 | -0.019 | -0.36% | set 14:52 | |
| NG.U26 | Sep 2026 | 5.362 | 5.362 | 5.362 | 5.362 | -0.019 | -0.35% | set 14:52 | |
| NG.V26 | Oct 2026 | 5.424 | 5.424 | 5.424 | 5.424 | -0.019 | -0.35% | set 14:52 | |
| NG.X26 | Nov 2026 | 5.544 | 5.544 | 5.544 | 5.544 | -0.019 | -0.34% | set 14:52 | |
| NG.Z26 | Dec 2026 | 5.774 | 5.774 | 5.774 | 5.774 | -0.019 | -0.33% | set 14:52 | |
| NG.Q14:X18.E | Aug 2014/Nov 2018 Spread | -0.595 | -0.595 | -0.595 | -0.595 | +0.084 | 0.00% | set 17:43 | |
| NG.Q14:V15.E | Aug 2014/Oct 2015 Spread | -0.012 | -0.012 | -0.021 | -0.021 | -0.050 | -151.52% | 13:55 | |
| NG.Q14:V14.E | Aug 2014/Oct 2014 Spread | -0.015 | -0.011 | -0.020 | -0.014 | -0.002 | 0.00% | 14:00 | |
| NG.Q14:U18.E | Aug 2014/Sep 2018 Spread | -0.476 | -0.476 | -0.476 | -0.476 | +0.083 | 0.00% | set 17:43 | |
| NG.Q14:U17.E | Aug 2014/Sep 2017 Spread | -0.311 | -0.311 | -0.311 | -0.311 | +0.076 | 0.00% | set 17:43 | |
| NG.Q14:U15.E | Aug 2014/Sep 2015 Spread | 0.028 | 0.052 | 0.028 | 0.047 | +0.063 | +121.15% | set 17:43 | |
| NG.Q14:U14.E | Aug 2014/Sep 2014 Spread | -0.004 | -0.009 | -0.005 | -0.002 | 0.00% | 13:59 | ||
| NG.Q14:Q18.E | Aug 2014/Aug 2018 Spread | -0.47 | -0.47 | -0.47 | -0.47 | +0.07 | 0.00% | set 17:43 | |
| NG.Q14:Q17.E | Aug 2014/Aug 2017 Spread | -0.316 | -0.316 | -0.316 | -0.316 | +0.076 | 0.00% | set 17:43 | |
| NG.Q14:Q16.E | Aug 2014/Aug 2016 Spread | -0.128 | -0.128 | -0.128 | -0.128 | +0.079 | 0.00% | set 17:43 | |
| NG.Q14:N18.E | Aug 2014/Jul 2018 Spread | -0.450 | -0.450 | -0.450 | -0.450 | +0.083 | 0.00% | set 17:43 | |
| NG.Q14:N17.E | Aug 2014/Jul 2017 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.076 | 0.00% | set 17:43 | |
| NG.Q14:V16.E | Aug 2014/Oct 2016 Spread | -0.141 | -0.141 | -0.141 | -0.141 | +0.079 | 0.00% | set 17:43 | |
| NG.Q14:V17.E | Aug 2014/Oct 2017 Spread | -0.339 | -0.339 | -0.339 | -0.339 | +0.076 | 0.00% | set 17:43 | |
| NG.Q14:Z14.E | Aug 2014/Dec 2014 Spread | -0.144 | -0.141 | -0.147 | -0.146 | -0.008 | 0.00% | 13:45 | |
| NG.Q14:Z15.E | Aug 2014/Dec 2015 Spread | -0.276 | -0.212 | -0.276 | -0.218 | +0.065 | 0.00% | set 17:43 | |
| NG.Q14:Z16.E | Aug 2014/Dec 2016 Spread | -0.386 | -0.386 | -0.386 | -0.386 | +0.081 | 0.00% | set 17:43 | |
| NG.Q14:Z17.E | Aug 2014/Dec 2017 Spread | -0.581 | -0.581 | -0.581 | -0.581 | +0.078 | 0.00% | set 17:43 | |
| NG.Q14:Z18.E | Aug 2014/Dec 2018 Spread | -0.766 | -0.766 | -0.766 | -0.766 | +0.086 | 0.00% | set 17:43 | |
| NG.Q14:U16.E | Aug 2014/Sep 2016 Spread | -0.119 | -0.119 | -0.119 | -0.119 | +0.079 | 0.00% | set 17:43 | |
| NG.Q14:X17.E | Aug 2014/Nov 2017 Spread | -0.412 | -0.412 | -0.412 | -0.412 | +0.077 | 0.00% | set 17:43 | |
| NG.Q14:X16.E | Aug 2014/Nov 2016 Spread | -0.216 | -0.216 | -0.216 | -0.216 | +0.080 | 0.00% | set 17:43 | |
| NG.Q14:X15.E | Aug 2014/Nov 2015 Spread | -0.039 | -0.039 | -0.039 | -0.046 | +0.064 | 0.00% | set 17:43 | |
| NG.Q14:Q15.E | Aug 2014/Aug 2015 Spread | -0.006 | 0.038 | -0.006 | 0.033 | +0.063 | +157.50% | set 17:43 | |
| NG.Q14:V18.E | Aug 2014/Oct 2018 Spread | -0.508 | -0.508 | -0.508 | -0.508 | +0.083 | 0.00% | set 17:43 | |
| NG.Q14:N16.E | Aug 2014/Jul 2016 Spread | -0.118 | -0.118 | -0.118 | -0.118 | +0.079 | 0.00% | set 17:43 | |
| NG.Q14:N15.E | Aug 2014/Jul 2015 Spread | -0.001 | -0.001 | -0.001 | -0.001 | -0.043 | -86.00% | 10:00 | |
| NG.Q14:M18.E | Aug 2014/Jun 2018 Spread | -0.422 | -0.422 | -0.422 | -0.422 | +0.083 | 0.00% | set 17:43 | |
| NG.Q14:H18.E | Aug 2014/Mar 2018 Spread | -0.634 | -0.634 | -0.634 | -0.634 | +0.078 | 0.00% | set 17:43 | |
| NG.Q14:H17.E | Aug 2014/Mar 2017 Spread | -0.446 | -0.446 | -0.446 | -0.446 | +0.081 | 0.00% | set 17:43 | |
| NG.Q14:H16.E | Aug 2014/Mar 2016 Spread | -0.336 | -0.272 | +0.069 | 0.00% | set 17:43 | |||
| NG.Q14:H15.E | Aug 2014/Mar 2015 Spread | -0.130 | -0.130 | -0.139 | -0.133 | -0.014 | 0.00% | 10:38 | |
| NG.Q14:G18.E | Aug 2014/Feb 2018 Spread | -0.694 | -0.694 | -0.694 | -0.694 | +0.078 | 0.00% | set 17:43 | |
| NG.Q14:G16.E | Aug 2014/Feb 2016 Spread | -0.334 | -0.345 | -0.012 | 0.00% | 10:00 | |||
| NG.Q14:G15.E | Aug 2014/Feb 2015 Spread | -0.207 | -0.202 | -0.210 | -0.210 | -0.017 | 0.00% | 13:54 | |
| NG.Q14:F18.E | Aug 2014/Jan 2018 Spread | -0.714 | -0.714 | -0.714 | -0.714 | +0.078 | 0.00% | set 17:43 | |
| NG.Q14:F17.E | Aug 2014/Jan 2017 Spread | -0.516 | -0.516 | -0.516 | -0.516 | +0.081 | 0.00% | set 17:43 | |
| NG.Q14:F16.E | Aug 2014/Jan 2016 Spread | -0.385 | -0.361 | -0.385 | -0.352 | +0.066 | 0.00% | set 17:43 | |
| NG.Q14:F15.E | Aug 2014/Jan 2015 Spread | -0.214 | -0.213 | -0.222 | -0.221 | -0.014 | 0.00% | 13:50 | |
| NG.Q14:J16.E | Aug 2014/Apr 2016 Spread | -0.130 | -0.054 | +0.077 | 0.00% | set 17:43 | |||
| NG.Q14:J15.E | Aug 2014/Apr 2015 Spread | 0.080 | 0.080 | 0.062 | 0.064 | -0.037 | -41.11% | 12:09 | |
| NG.Q14:X14.E | Aug 2014/Nov 2014 Spread | -0.064 | -0.059 | -0.067 | -0.063 | -0.004 | 0.00% | 13:58 | |
| NG.Q14:M17.E | Aug 2014/Jun 2017 Spread | -0.266 | -0.266 | -0.266 | -0.266 | +0.076 | 0.00% | set 17:43 | |
| NG.Q14:M16.E | Aug 2014/Jun 2016 Spread | -0.091 | -0.091 | -0.091 | -0.091 | +0.078 | 0.00% | set 17:43 | |
| NG.Q14:M15.E | Aug 2014/Jun 2015 Spread | 0.050 | 0.050 | 0.034 | 0.038 | -0.038 | -45.24% | 11:00 | |
| NG.Q14:K18.E | Aug 2014/May 2018 Spread | -0.400 | -0.400 | -0.400 | -0.400 | +0.083 | 0.00% | set 17:43 | |
| NG.Q14:K17.E | Aug 2014/May 2017 Spread | -0.235 | -0.235 | -0.235 | -0.235 | +0.076 | 0.00% | set 17:43 | |
| NG.Q14:K16.E | Aug 2014/May 2016 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.077 | 0.00% | set 17:43 | |
| NG.Q14:G17.E | Aug 2014/Feb 2017 Spread | -0.501 | -0.501 | -0.501 | -0.501 | +0.081 | 0.00% | set 17:43 | |
| NG.Q14:K15.E | Aug 2014/May 2015 Spread | 0.084 | 0.084 | 0.082 | 0.082 | -0.028 | -23.33% | 09:00 | |
| NG.Q14:J18.E | Aug 2014/Apr 2018 Spread | -0.386 | -0.386 | -0.386 | -0.386 | +0.083 | 0.00% | set 17:43 | |
| NG.Q14:J17.E | Aug 2014/Apr 2017 Spread | -0.221 | -0.221 | -0.221 | -0.221 | +0.076 | 0.00% | set 17:43 | |
| NG.U14:V18.E | Sep 2014/Oct 2018 Spread | -0.505 | -0.505 | -0.505 | -0.505 | +0.072 | 0.00% | set 17:43 | |
| NG.U14:N16.E | Sep 2014/Jul 2016 Spread | -0.115 | -0.115 | -0.115 | -0.115 | +0.068 | 0.00% | set 17:43 | |
| NG.U14:G15.E | Sep 2014/Feb 2015 Spread | -0.198 | -0.197 | -0.206 | -0.205 | -0.015 | 0.00% | 13:45 | |
| NG.U14:F16.E | Sep 2014/Jan 2016 Spread | -0.163 | -0.163 | -0.163 | -0.349 | +0.055 | 0.00% | set 17:43 | |
| NG.U14:N17.E | Sep 2014/Jul 2017 Spread | -0.298 | -0.298 | -0.298 | -0.298 | +0.065 | 0.00% | set 17:43 | |
| NG.U14:V17.E | Sep 2014/Oct 2017 Spread | -0.336 | -0.336 | -0.336 | -0.336 | +0.065 | 0.00% | set 17:43 | |
| NG.U14:X14.E | Sep 2014/Nov 2014 Spread | -0.058 | -0.057 | -0.061 | -0.059 | -0.003 | 0.00% | 13:57 | |
| NG.U14:X15.E | Sep 2014/Nov 2015 Spread | -0.052 | -0.039 | -0.052 | -0.043 | +0.053 | 0.00% | set 17:43 | |
| NG.U14:X16.E | Sep 2014/Nov 2016 Spread | -0.213 | -0.213 | -0.213 | -0.213 | +0.069 | 0.00% | set 17:43 | |
| NG.U14:X17.E | Sep 2014/Nov 2017 Spread | -0.409 | -0.409 | -0.409 | -0.409 | +0.066 | 0.00% | set 17:43 | |
| NG.U14:X18.E | Sep 2014/Nov 2018 Spread | -0.592 | -0.592 | -0.592 | -0.592 | +0.073 | 0.00% | set 17:43 | |
| NG.U14:Z14.E | Sep 2014/Dec 2014 Spread | -0.136 | -0.136 | -0.143 | -0.142 | -0.007 | 0.00% | 13:54 | |
| NG.U14:Z15.E | Sep 2014/Dec 2015 Spread | -0.265 | -0.209 | -0.265 | -0.215 | +0.054 | 0.00% | set 17:43 | |
| NG.U14:Z16.E | Sep 2014/Dec 2016 Spread | -0.383 | -0.383 | -0.383 | -0.383 | +0.070 | 0.00% | set 17:43 | |
| NG.U14:V16.E | Sep 2014/Oct 2016 Spread | -0.138 | -0.138 | -0.138 | -0.138 | +0.068 | 0.00% | set 17:43 | |
| NG.U14:V15.E | Sep 2014/Oct 2015 Spread | -0.008 | -0.008 | -0.012 | -0.012 | -0.044 | -122.22% | 11:39 | |
| NG.U14:V14.E | Sep 2014/Oct 2014 Spread | -0.010 | -0.009 | -0.011 | -0.009 | 0.000 | 0.00% | 14:00 | |
| NG.U14:Q15.E | Sep 2014/Aug 2015 Spread | 0.015 | 0.017 | 0.015 | 0.036 | +0.052 | +123.81% | set 17:43 | |
| NG.U14:Q16.E | Sep 2014/Aug 2016 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.068 | 0.00% | set 17:43 | |
| NG.U14:Q17.E | Sep 2014/Aug 2017 Spread | -0.313 | -0.313 | -0.313 | -0.313 | +0.065 | 0.00% | set 17:43 | |
| NG.U14:Q18.E | Sep 2014/Aug 2018 Spread | -0.467 | -0.467 | -0.467 | -0.467 | +0.072 | 0.00% | set 17:43 | |
| NG.U14:U15.E | Sep 2014/Sep 2015 Spread | -0.001 | 0.050 | +0.052 | +91.23% | set 17:43 | |||
| NG.U14:U16.E | Sep 2014/Sep 2016 Spread | -0.116 | -0.116 | -0.116 | -0.116 | +0.068 | 0.00% | set 17:43 | |
| NG.U14:N18.E | Sep 2014/Jul 2018 Spread | -0.447 | -0.447 | -0.447 | -0.447 | +0.072 | 0.00% | set 17:43 | |
| NG.U14:U17.E | Sep 2014/Sep 2017 Spread | -0.308 | -0.308 | -0.308 | -0.308 | +0.065 | 0.00% | set 17:43 | |
| NG.U14:U18.E | Sep 2014/Sep 2018 Spread | -0.473 | -0.473 | -0.473 | -0.473 | +0.072 | 0.00% | set 17:43 | |
| NG.U14:Z17.E | Sep 2014/Dec 2017 Spread | -0.578 | -0.578 | -0.578 | -0.578 | +0.067 | 0.00% | set 17:43 | |
| NG.U14:Z18.E | Sep 2014/Dec 2018 Spread | -0.763 | -0.763 | -0.763 | -0.763 | +0.075 | 0.00% | set 17:43 | |
| NG.U14:N15.E | Sep 2014/Jul 2015 Spread | 0.006 | 0.052 | 0.006 | 0.045 | +0.051 | +104.08% | set 17:43 | |
| NG.U14:J18.E | Sep 2014/Apr 2018 Spread | -0.383 | -0.383 | -0.383 | -0.383 | +0.072 | 0.00% | set 17:43 | |
| NG.U14:J17.E | Sep 2014/Apr 2017 Spread | -0.218 | -0.218 | -0.218 | -0.218 | +0.065 | 0.00% | set 17:43 | |
| NG.U14:J16.E | Sep 2014/Apr 2016 Spread | -0.113 | -0.051 | +0.066 | 0.00% | set 17:43 | |||
| NG.U14:J15.E | Sep 2014/Apr 2015 Spread | 0.103 | 0.103 | 0.065 | 0.065 | -0.039 | -40.21% | 12:31 | |
| NG.U14:H18.E | Sep 2014/Mar 2018 Spread | -0.631 | -0.631 | -0.631 | -0.631 | +0.067 | 0.00% | set 17:43 | |
| NG.U14:H17.E | Sep 2014/Mar 2017 Spread | -0.443 | -0.443 | -0.443 | -0.443 | +0.070 | 0.00% | set 17:43 | |
| NG.U14:H16.E | Sep 2014/Mar 2016 Spread | -0.269 | -0.269 | -0.269 | -0.269 | +0.058 | 0.00% | set 17:43 | |
| NG.U14:H15.E | Sep 2014/Mar 2015 Spread | -0.122 | -0.120 | -0.140 | -0.139 | -0.023 | 0.00% | 13:58 | |
| NG.U14:G18.E | Sep 2014/Feb 2018 Spread | -0.691 | -0.691 | -0.691 | -0.691 | +0.067 | 0.00% | set 17:43 | |
| NG.U14:G17.E | Sep 2014/Feb 2017 Spread | -0.498 | -0.498 | -0.498 | -0.498 | +0.070 | 0.00% | set 17:43 | |
| NG.U14:G16.E | Sep 2014/Feb 2016 Spread | -0.330 | -0.330 | -0.330 | -0.330 | +0.056 | 0.00% | set 17:43 | |
| NG.U14:F18.E | Sep 2014/Jan 2018 Spread | -0.711 | -0.711 | -0.711 | -0.711 | +0.067 | 0.00% | set 17:43 | |
| NG.U14:F17.E | Sep 2014/Jan 2017 Spread | -0.513 | -0.513 | -0.513 | -0.513 | +0.070 | 0.00% | set 17:43 | |
| NG.U14:F15.E | Sep 2014/Jan 2015 Spread | -0.208 | -0.207 | -0.218 | -0.217 | -0.013 | 0.00% | 13:58 | |
| NG.U14:K15.E | Sep 2014/May 2015 Spread | 0.093 | 0.093 | 0.071 | 0.071 | -0.042 | -35.59% | 12:31 | |
| NG.U14:K16.E | Sep 2014/May 2016 Spread | -0.061 | -0.061 | -0.061 | -0.061 | +0.066 | 0.00% | set 17:43 | |
| NG.U14:K17.E | Sep 2014/May 2017 Spread | -0.232 | -0.232 | -0.232 | -0.232 | +0.065 | 0.00% | set 17:43 | |
| NG.U14:M18.E | Sep 2014/Jun 2018 Spread | -0.419 | -0.419 | -0.419 | -0.419 | +0.072 | 0.00% | set 17:43 | |
| NG.U14:M17.E | Sep 2014/Jun 2017 Spread | -0.263 | -0.263 | -0.263 | -0.263 | +0.065 | 0.00% | set 17:43 | |
| NG.U14:M16.E | Sep 2014/Jun 2016 Spread | 0.177 | -0.088 | +0.067 | 0.00% | set 17:43 | |||
| NG.U14:M15.E | Sep 2014/Jun 2015 Spread | 0.038 | 0.083 | 0.038 | 0.079 | +0.050 | +66.67% | set 17:43 | |
| NG.U14:K18.E | Sep 2014/May 2018 Spread | -0.397 | -0.397 | -0.397 | -0.397 | +0.072 | 0.00% | set 17:43 | |
| NG.V14:G15.E | Oct 2014/Feb 2015 Spread | -0.191 | -0.188 | -0.197 | -0.197 | -0.016 | 0.00% | 13:54 | |
| NG.V14:J18.E | Oct 2014/Apr 2018 Spread | -0.374 | -0.374 | -0.374 | -0.374 | +0.070 | 0.00% | set 17:43 | |
| NG.V14:J17.E | Oct 2014/Apr 2017 Spread | -0.209 | -0.209 | -0.209 | -0.209 | +0.063 | 0.00% | set 17:43 | |
| NG.V14:J16.E | Oct 2014/Apr 2016 Spread | -0.045 | -0.045 | -0.003 | 0.00% | 09:29 | |||
| NG.V14:J15.E | Oct 2014/Apr 2015 Spread | 0.100 | 0.100 | 0.073 | 0.075 | -0.038 | -35.51% | 13:33 | |
| NG.V14:H18.E | Oct 2014/Mar 2018 Spread | -0.622 | -0.622 | -0.622 | -0.622 | +0.065 | 0.00% | set 17:43 | |
| NG.V14:H17.E | Oct 2014/Mar 2017 Spread | -0.434 | -0.434 | -0.434 | -0.434 | +0.068 | 0.00% | set 17:43 | |
| NG.V14:G16.E | Oct 2014/Feb 2016 Spread | -0.372 | -0.321 | +0.054 | 0.00% | set 17:43 | |||
| NG.V14:F15.E | Oct 2014/Jan 2015 Spread | -0.198 | -0.198 | -0.208 | -0.208 | -0.013 | 0.00% | 13:59 | |
| NG.V14:F16.E | Oct 2014/Jan 2016 Spread | -0.387 | -0.340 | +0.053 | 0.00% | set 17:43 | |||
| NG.V14:H16.E | Oct 2014/Mar 2016 Spread | -0.314 | -0.260 | +0.056 | 0.00% | set 17:43 | |||
| NG.V14:H15.E | Oct 2014/Mar 2015 Spread | -0.113 | -0.112 | -0.131 | -0.130 | -0.023 | 0.00% | 13:58 | |
| NG.V14:F17.E | Oct 2014/Jan 2017 Spread | -0.504 | -0.504 | -0.504 | -0.504 | +0.068 | 0.00% | set 17:43 | |
| NG.V14:G18.E | Oct 2014/Feb 2018 Spread | -0.682 | -0.682 | -0.682 | -0.682 | +0.065 | 0.00% | set 17:43 | |
| NG.V14:F18.E | Oct 2014/Jan 2018 Spread | -0.702 | -0.702 | -0.702 | -0.702 | +0.065 | 0.00% | set 17:43 | |
| NG.V14:K15.E | Oct 2014/May 2015 Spread | 0.107 | 0.107 | 0.078 | 0.083 | -0.039 | -34.21% | 13:30 | |
| NG.V14:K16.E | Oct 2014/May 2016 Spread | 0.454 | 0.454 | 0.454 | -0.052 | +0.064 | 0.00% | set 17:43 | |
| NG.V14:G17.E | Oct 2014/Feb 2017 Spread | -0.489 | -0.489 | -0.489 | -0.489 | +0.068 | 0.00% | set 17:43 | |
| NG.V14:V15.E | Oct 2014/Oct 2015 Spread | 0.014 | 0.014 | -0.003 | -0.003 | -0.044 | -146.67% | 13:20 | |
| NG.V14:V16.E | Oct 2014/Oct 2016 Spread | -0.129 | -0.129 | -0.129 | -0.129 | +0.066 | 0.00% | set 17:43 | |
| NG.V14:V17.E | Oct 2014/Oct 2017 Spread | -0.291 | -0.327 | +0.063 | 0.00% | set 17:43 | |||
| NG.V14:V18.E | Oct 2014/Oct 2018 Spread | -0.496 | -0.496 | -0.496 | -0.496 | +0.070 | 0.00% | set 17:43 | |
| NG.V14:X14.E | Oct 2014/Nov 2014 Spread | -0.048 | -0.046 | -0.050 | -0.050 | -0.003 | 0.00% | 13:58 | |
| NG.V14:X15.E | Oct 2014/Nov 2015 Spread | -0.080 | -0.034 | +0.051 | 0.00% | set 17:43 | |||
| NG.V14:X16.E | Oct 2014/Nov 2016 Spread | -0.204 | -0.204 | -0.204 | -0.204 | +0.067 | 0.00% | set 17:43 | |
| NG.V14:X17.E | Oct 2014/Nov 2017 Spread | -0.400 | -0.400 | -0.400 | -0.400 | +0.064 | 0.00% | set 17:43 | |
| NG.V14:X18.E | Oct 2014/Nov 2018 Spread | -0.583 | -0.583 | -0.583 | -0.583 | +0.071 | 0.00% | set 17:43 | |
| NG.V14:Z14.E | Oct 2014/Dec 2014 Spread | -0.128 | -0.127 | -0.133 | -0.133 | -0.007 | 0.00% | 13:55 | |
| NG.V14:Z15.E | Oct 2014/Dec 2015 Spread | -0.254 | -0.205 | -0.254 | -0.206 | +0.052 | 0.00% | set 17:43 | |
| NG.V14:Z16.E | Oct 2014/Dec 2016 Spread | -0.374 | -0.374 | -0.374 | -0.374 | +0.068 | 0.00% | set 17:43 | |
| NG.V14:Z17.E | Oct 2014/Dec 2017 Spread | -0.569 | -0.569 | -0.569 | -0.569 | +0.065 | 0.00% | set 17:43 | |
| NG.V14:Z18.E | Oct 2014/Dec 2018 Spread | -0.754 | -0.754 | -0.754 | -0.754 | +0.073 | 0.00% | set 17:43 | |
| NG.V14:U18.E | Oct 2014/Sep 2018 Spread | -0.464 | -0.464 | -0.464 | -0.464 | +0.070 | 0.00% | set 17:43 | |
| NG.V14:U17.E | Oct 2014/Sep 2017 Spread | -0.299 | -0.299 | -0.299 | -0.299 | +0.063 | 0.00% | set 17:43 | |
| NG.V14:U16.E | Oct 2014/Sep 2016 Spread | -0.107 | -0.107 | -0.107 | -0.107 | +0.066 | 0.00% | set 17:43 | |
| NG.V14:K17.E | Oct 2014/May 2017 Spread | -0.223 | -0.223 | -0.223 | -0.223 | +0.063 | 0.00% | set 17:43 | |
| NG.V14:K18.E | Oct 2014/May 2018 Spread | -0.388 | -0.388 | -0.388 | -0.388 | +0.070 | 0.00% | set 17:43 | |
| NG.V14:M15.E | Oct 2014/Jun 2015 Spread | 0.061 | 0.061 | 0.048 | 0.048 | -0.040 | -48.78% | 11:18 | |
| NG.V14:M16.E | Oct 2014/Jun 2016 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.065 | 0.00% | set 17:43 | |
| NG.V14:M17.E | Oct 2014/Jun 2017 Spread | -0.254 | -0.254 | -0.254 | -0.254 | +0.063 | 0.00% | set 17:43 | |
| NG.V14:M18.E | Oct 2014/Jun 2018 Spread | -0.41 | -0.41 | -0.41 | -0.41 | +0.07 | 0.00% | set 17:43 | |
| NG.V14:N15.E | Oct 2014/Jul 2015 Spread | 0.042 | 0.009 | -0.045 | -109.76% | 13:21 | |||
| NG.V14:N16.E | Oct 2014/Jul 2016 Spread | -0.106 | -0.106 | -0.106 | -0.106 | +0.066 | 0.00% | set 17:43 | |
| NG.V14:N17.E | Oct 2014/Jul 2017 Spread | -0.289 | -0.289 | -0.289 | -0.289 | +0.063 | 0.00% | set 17:43 | |
| NG.V14:U15.E | Oct 2014/Sep 2015 Spread | 0.013 | 0.059 | +0.050 | +87.72% | set 17:43 | |||
| NG.V14:Q17.E | Oct 2014/Aug 2017 Spread | -0.304 | -0.304 | -0.304 | -0.304 | +0.063 | 0.00% | set 17:43 | |
| NG.V14:Q16.E | Oct 2014/Aug 2016 Spread | -0.116 | -0.116 | -0.116 | -0.116 | +0.066 | 0.00% | set 17:43 | |
| NG.V14:Q15.E | Oct 2014/Aug 2015 Spread | 0.034 | 0.001 | -0.044 | -141.94% | 13:24 | |||
| NG.V14:Q18.E | Oct 2014/Aug 2018 Spread | -0.458 | -0.458 | -0.458 | -0.458 | +0.070 | 0.00% | set 17:43 | |
| NG.V14:N18.E | Oct 2014/Jul 2018 Spread | -0.438 | -0.438 | -0.438 | -0.438 | +0.070 | 0.00% | set 17:43 | |
| NG.X14:M16.E | Nov 2014/Jun 2016 Spread | -0.032 | -0.032 | -0.032 | -0.032 | +0.060 | 0.00% | set 17:43 | |
| NG.X14:M17.E | Nov 2014/Jun 2017 Spread | -0.207 | -0.207 | -0.207 | -0.207 | +0.058 | 0.00% | set 17:43 | |
| NG.X14:M18.E | Nov 2014/Jun 2018 Spread | -0.363 | -0.363 | -0.363 | -0.363 | +0.065 | 0.00% | set 17:43 | |
| NG.X14:N15.E | Nov 2014/Jul 2015 Spread | 0.059 | 0.101 | +0.044 | +42.31% | set 17:43 | |||
| NG.X14:N16.E | Nov 2014/Jul 2016 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.061 | 0.00% | set 17:43 | |
| NG.X14:N17.E | Nov 2014/Jul 2017 Spread | -0.242 | -0.242 | -0.242 | -0.242 | +0.058 | 0.00% | set 17:43 | |
| NG.X14:N18.E | Nov 2014/Jul 2018 Spread | -0.391 | -0.391 | -0.391 | -0.391 | +0.065 | 0.00% | set 17:43 | |
| NG.X14:M15.E | Nov 2014/Jun 2015 Spread | 0.111 | 0.111 | 0.092 | 0.093 | -0.042 | -30.00% | 13:40 | |
| NG.X14:K18.E | Nov 2014/May 2018 Spread | -0.341 | -0.341 | -0.341 | -0.341 | +0.065 | 0.00% | set 17:43 | |
| NG.X14:K17.E | Nov 2014/May 2017 Spread | -0.176 | -0.176 | -0.176 | -0.176 | +0.058 | 0.00% | set 17:43 | |
| NG.X14:K16.E | Nov 2014/May 2016 Spread | -0.005 | -0.005 | -0.005 | -0.005 | +0.059 | 0.00% | set 17:43 | |
| NG.X14:K15.E | Nov 2014/May 2015 Spread | 0.145 | 0.145 | 0.130 | 0.131 | -0.038 | -23.60% | 12:22 | |
| NG.X14:J18.E | Nov 2014/Apr 2018 Spread | -0.327 | -0.327 | -0.327 | -0.327 | +0.065 | 0.00% | set 17:43 | |
| NG.X14:J17.E | Nov 2014/Apr 2017 Spread | -0.162 | -0.162 | -0.162 | -0.162 | +0.058 | 0.00% | set 17:43 | |
| NG.X14:J15.E | Nov 2014/Apr 2015 Spread | 0.133 | 0.136 | 0.128 | 0.128 | -0.032 | -20.65% | 10:00 | |
| NG.X14:H18.E | Nov 2014/Mar 2018 Spread | -0.575 | -0.575 | -0.575 | -0.575 | +0.060 | 0.00% | set 17:43 | |
| NG.X14:Q15.E | Nov 2014/Aug 2015 Spread | 0.064 | 0.064 | 0.064 | 0.064 | -0.028 | -29.47% | 09:31 | |
| NG.X14:Q16.E | Nov 2014/Aug 2016 Spread | -0.069 | -0.069 | -0.069 | -0.069 | +0.061 | 0.00% | set 17:43 | |
| NG.X14:Q17.E | Nov 2014/Aug 2017 Spread | -0.257 | -0.257 | -0.257 | -0.257 | +0.058 | 0.00% | set 17:43 | |
| NG.X14:Z17.E | Nov 2014/Dec 2017 Spread | -0.522 | -0.522 | -0.522 | -0.522 | +0.060 | 0.00% | set 17:43 | |
| NG.X14:Z16.E | Nov 2014/Dec 2016 Spread | -0.327 | -0.327 | -0.327 | -0.327 | +0.063 | 0.00% | set 17:43 | |
| NG.X14:Z15.E | Nov 2014/Dec 2015 Spread | -0.205 | -0.174 | -0.205 | -0.159 | +0.047 | 0.00% | set 17:43 | |
| NG.X14:Z14.E | Nov 2014/Dec 2014 Spread | -0.080 | -0.079 | -0.084 | -0.084 | -0.005 | 0.00% | 13:59 | |
| NG.X14:X18.E | Nov 2014/Nov 2018 Spread | -0.536 | -0.536 | -0.536 | -0.536 | +0.066 | 0.00% | set 17:43 | |
| NG.X14:X17.E | Nov 2014/Nov 2017 Spread | -0.353 | -0.353 | -0.353 | -0.353 | +0.059 | 0.00% | set 17:43 | |
| NG.X14:X16.E | Nov 2014/Nov 2016 Spread | -0.157 | -0.157 | -0.157 | -0.157 | +0.358 | 0.00% | set 17:43 | |
| NG.X14:X15.E | Nov 2014/Nov 2015 Spread | -0.031 | 0.013 | +0.046 | +242.11% | set 17:43 | |||
| NG.X14:V18.E | Nov 2014/Oct 2018 Spread | -0.449 | -0.449 | -0.449 | -0.449 | +0.065 | 0.00% | set 17:43 | |
| NG.X14:V17.E | Nov 2014/Oct 2017 Spread | -0.280 | -0.280 | -0.280 | -0.280 | +0.058 | 0.00% | set 17:43 | |
| NG.X14:V16.E | Nov 2014/Oct 2016 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.061 | 0.00% | set 17:43 | |
| NG.X14:V15.E | Nov 2014/Oct 2015 Spread | 0.052 | 0.052 | 0.046 | 0.046 | -0.042 | -45.65% | 13:20 | |
| NG.X14:U18.E | Nov 2014/Sep 2018 Spread | -0.417 | -0.417 | -0.417 | -0.417 | +0.065 | 0.00% | set 17:43 | |
| NG.X14:U15.E | Nov 2014/Sep 2015 Spread | 0.063 | 0.106 | +0.045 | +41.67% | set 17:43 | |||
| NG.X14:Q18.E | Nov 2014/Aug 2018 Spread | -0.411 | -0.411 | -0.411 | -0.411 | +0.065 | 0.00% | set 17:43 | |
| NG.X14:Z18.E | Nov 2014/Dec 2018 Spread | -0.707 | -0.707 | -0.707 | -0.707 | +0.068 | 0.00% | set 17:43 | |
| NG.X14:U16.E | Nov 2014/Sep 2016 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.061 | 0.00% | set 17:43 | |
| NG.X14:U17.E | Nov 2014/Sep 2017 Spread | -0.252 | -0.252 | -0.252 | -0.252 | +0.058 | 0.00% | set 17:43 | |
| NG.X14:G16.E | Nov 2014/Feb 2016 Spread | -0.274 | -0.274 | -0.274 | -0.274 | +0.049 | 0.00% | set 17:43 | |
| NG.X14:H17.E | Nov 2014/Mar 2017 Spread | -0.387 | -0.387 | -0.387 | -0.387 | +0.063 | 0.00% | set 17:43 | |
| NG.X14:H16.E | Nov 2014/Mar 2016 Spread | 0.076 | 0.080 | 0.076 | -0.213 | +0.051 | 0.00% | set 17:43 | |
| NG.X14:H15.E | Nov 2014/Mar 2015 Spread | -0.062 | -0.062 | -0.081 | -0.080 | -0.020 | 0.00% | 13:49 | |
| NG.X14:G18.E | Nov 2014/Feb 2018 Spread | -0.635 | -0.635 | -0.635 | -0.635 | +0.060 | 0.00% | set 17:43 | |
| NG.X14:G17.E | Nov 2014/Feb 2017 Spread | -0.442 | -0.442 | -0.442 | -0.442 | +0.063 | 0.00% | set 17:43 | |
| NG.X14:F15.E | Nov 2014/Jan 2015 Spread | -0.148 | -0.148 | -0.159 | -0.159 | -0.011 | 0.00% | 13:46 | |
| NG.X14:G15.E | Nov 2014/Feb 2015 Spread | -0.139 | -0.139 | -0.149 | -0.148 | -0.014 | 0.00% | 13:54 | |
| NG.X14:F18.E | Nov 2014/Jan 2018 Spread | -0.655 | -0.655 | -0.655 | -0.655 | +0.060 | 0.00% | set 17:43 | |
| NG.X14:F17.E | Nov 2014/Jan 2017 Spread | -0.457 | -0.457 | -0.457 | -0.457 | +0.063 | 0.00% | set 17:43 | |
| NG.X14:F16.E | Nov 2014/Jan 2016 Spread | -0.293 | -0.293 | -0.293 | -0.293 | +0.048 | 0.00% | set 17:43 | |
| NG.X14:J16.E | Nov 2014/Apr 2016 Spread | 0.005 | 0.005 | 0.005 | 0.005 | +0.059 | +1180.00% | set 17:43 | |
| NG.Z14:H15.E | Dec 2014/Mar 2015 Spread | 0.017 | 0.017 | 0.002 | 0.003 | -0.016 | -100.00% | 13:50 | |
| NG.Z14:H16.E | Dec 2014/Mar 2016 Spread | -0.134 | -0.134 | -0.134 | -0.134 | +0.048 | 0.00% | set 17:43 | |
| NG.Z14:V15.E | Dec 2014/Oct 2015 Spread | 0.143 | 0.134 | -0.033 | -19.53% | 10:01 | |||
| NG.Z14:H17.E | Dec 2014/Mar 2017 Spread | -0.308 | -0.308 | -0.308 | -0.308 | +0.060 | 0.00% | set 17:43 | |
| NG.Z14:J15.E | Dec 2014/Apr 2015 Spread | 0.220 | 0.220 | 0.205 | 0.210 | -0.029 | -12.39% | 11:12 | |
| NG.Z14:H18.E | Dec 2014/Mar 2018 Spread | -0.496 | -0.496 | -0.496 | -0.496 | +0.057 | 0.00% | set 17:43 | |
| NG.Z14:Z18.E | Dec 2014/Dec 2018 Spread | -0.628 | -0.628 | -0.628 | -0.628 | +0.065 | 0.00% | set 17:43 | |
| NG.Z14:G18.E | Dec 2014/Feb 2018 Spread | -0.556 | -0.556 | -0.556 | -0.556 | +0.057 | 0.00% | set 17:43 | |
| NG.Z14:G17.E | Dec 2014/Feb 2017 Spread | -0.363 | -0.363 | -0.363 | -0.363 | +0.060 | 0.00% | set 17:43 | |
| NG.Z14:G16.E | Dec 2014/Feb 2016 Spread | -0.195 | -0.195 | -0.195 | -0.195 | +0.046 | 0.00% | set 17:43 | |
| NG.Z14:G15.E | Dec 2014/Feb 2015 Spread | -0.059 | -0.059 | -0.064 | -0.064 | -0.009 | 0.00% | 13:55 | |
| NG.Z14:Z17.E | Dec 2014/Dec 2017 Spread | -0.510 | -0.510 | -0.510 | -0.510 | -0.067 | 0.00% | 11:07 | |
| NG.Z14:M15.E | Dec 2014/Jun 2015 Spread | 0.193 | 0.180 | -0.034 | -15.53% | 10:01 | |||
| NG.Z14:F18.E | Dec 2014/Jan 2018 Spread | -0.576 | -0.576 | -0.576 | -0.576 | +0.057 | 0.00% | set 17:43 | |
| NG.Z14:F17.E | Dec 2014/Jan 2017 Spread | -0.378 | -0.378 | -0.378 | -0.378 | +0.060 | 0.00% | set 17:43 | |
| NG.Z14:F16.E | Dec 2014/Jan 2016 Spread | -0.235 | -0.235 | -0.235 | -0.214 | +0.045 | 0.00% | set 17:43 | |
| NG.Z14:J16.E | Dec 2014/Apr 2016 Spread | 0.084 | 0.084 | 0.084 | 0.084 | +0.056 | +66.67% | set 17:43 | |
| NG.Z14:J17.E | Dec 2014/Apr 2017 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.055 | 0.00% | set 17:43 | |
| NG.Z14:V16.E | Dec 2014/Oct 2016 Spread | -0.003 | -0.003 | -0.003 | -0.003 | +0.058 | 0.00% | set 17:43 | |
| NG.Z14:U18.E | Dec 2014/Sep 2018 Spread | -0.338 | -0.338 | -0.338 | -0.338 | +0.062 | 0.00% | set 17:43 | |
| NG.Z14:U17.E | Dec 2014/Sep 2017 Spread | -0.173 | -0.173 | -0.173 | -0.173 | +0.055 | 0.00% | set 17:43 | |
| NG.Z14:U16.E | Dec 2014/Sep 2016 Spread | 0.019 | 0.019 | 0.019 | 0.019 | +0.058 | +305.26% | set 17:43 | |
| NG.Z14:U15.E | Dec 2014/Sep 2015 Spread | 0.146 | 0.146 | 0.144 | 0.185 | +0.042 | +22.34% | set 17:43 | |
| NG.Z14:Q18.E | Dec 2014/Aug 2018 Spread | -0.332 | -0.332 | -0.332 | -0.332 | +0.062 | 0.00% | set 17:43 | |
| NG.Z14:Q17.E | Dec 2014/Aug 2017 Spread | -0.178 | -0.178 | -0.178 | -0.178 | +0.055 | 0.00% | set 17:43 | |
| NG.Z14:Q16.E | Dec 2014/Aug 2016 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.058 | +580.00% | set 17:43 | |
| NG.Z14:Q15.E | Dec 2014/Aug 2015 Spread | 0.131 | 0.171 | +0.042 | +24.14% | set 17:43 | |||
| NG.Z14:N18.E | Dec 2014/Jul 2018 Spread | -0.312 | -0.312 | -0.312 | -0.312 | +0.062 | 0.00% | set 17:43 | |
| NG.Z14:N17.E | Dec 2014/Jul 2017 Spread | -0.163 | -0.163 | -0.163 | -0.163 | +0.055 | 0.00% | set 17:43 | |
| NG.Z14:N16.E | Dec 2014/Jul 2016 Spread | 0.020 | 0.020 | 0.020 | 0.020 | +0.058 | +290.00% | set 17:43 | |
| NG.Z14:V17.E | Dec 2014/Oct 2017 Spread | -0.201 | -0.201 | -0.201 | -0.201 | +0.055 | 0.00% | set 17:43 | |
| NG.Z14:V18.E | Dec 2014/Oct 2018 Spread | -0.370 | -0.370 | -0.370 | -0.370 | +0.062 | 0.00% | set 17:43 | |
| NG.Z14:X15.E | Dec 2014/Nov 2015 Spread | 0.050 | 0.095 | 0.050 | 0.092 | +0.043 | +52.44% | set 17:43 | |
| NG.Z14:J18.E | Dec 2014/Apr 2018 Spread | -0.248 | -0.248 | -0.248 | -0.248 | +0.062 | 0.00% | set 17:43 | |
| NG.Z14:K15.E | Dec 2014/May 2015 Spread | 0.224 | 0.224 | 0.213 | 0.214 | -0.034 | -14.11% | 11:17 | |
| NG.Z14:K16.E | Dec 2014/May 2016 Spread | 0.074 | 0.074 | 0.074 | 0.074 | +0.056 | +75.68% | set 17:43 | |
| NG.Z14:K17.E | Dec 2014/May 2017 Spread | -0.097 | -0.097 | -0.097 | -0.097 | +0.055 | 0.00% | set 17:43 | |
| NG.Z14:K18.E | Dec 2014/May 2018 Spread | -0.262 | -0.262 | -0.262 | -0.262 | +0.062 | 0.00% | set 17:43 | |
| NG.Z14:M16.E | Dec 2014/Jun 2016 Spread | 0.047 | 0.047 | 0.047 | 0.047 | +0.057 | +121.28% | set 17:43 | |
| NG.Z14:M18.E | Dec 2014/Jun 2018 Spread | -0.284 | -0.284 | -0.284 | -0.284 | +0.062 | 0.00% | set 17:43 | |
| NG.Z14:Z16.E | Dec 2014/Dec 2016 Spread | 0.148 | 0.148 | 0.148 | -0.248 | +0.060 | 0.00% | set 17:43 | |
| NG.Z14:Z15.E | Dec 2014/Dec 2015 Spread | -0.122 | -0.115 | -0.122 | -0.122 | -0.042 | 0.00% | 11:39 | |
| NG.Z14:X18.E | Dec 2014/Nov 2018 Spread | -0.457 | -0.457 | -0.457 | -0.457 | +0.063 | 0.00% | set 17:43 | |
| NG.Z14:X17.E | Dec 2014/Nov 2017 Spread | -0.274 | -0.274 | -0.274 | -0.274 | +0.056 | 0.00% | set 17:43 | |
| NG.Z14:X16.E | Dec 2014/Nov 2016 Spread | -0.078 | -0.078 | -0.078 | -0.078 | +0.059 | 0.00% | set 17:43 | |
| NG.Z14:N15.E | Dec 2014/Jul 2015 Spread | 0.140 | 0.180 | +0.041 | +22.53% | set 17:43 | |||
| NG.Z14:F15.E | Dec 2014/Jan 2015 Spread | -0.069 | -0.069 | -0.075 | -0.075 | -0.006 | 0.00% | 13:50 | |
| NG.Z14:M17.E | Dec 2014/Jun 2017 Spread | -0.128 | -0.128 | -0.128 | -0.128 | +0.055 | 0.00% | set 17:43 | |
| NG.F15:F16.E | Jan 2015/Jan 2016 Spread | -0.184 | -0.145 | +0.040 | 0.00% | set 17:43 | |||
| NG.F15:J17.E | Jan 2015/Apr 2017 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.050 | 0.00% | set 17:43 | |
| NG.F15:J18.E | Jan 2015/Apr 2018 Spread | -0.179 | -0.179 | -0.179 | -0.179 | +0.057 | 0.00% | set 17:43 | |
| NG.F15:K15.E | Jan 2015/May 2015 Spread | 0.290 | 0.327 | 0.285 | 0.317 | +0.034 | +10.97% | set 17:43 | |
| NG.F15:K16.E | Jan 2015/May 2016 Spread | 0.143 | 0.143 | 0.143 | 0.143 | +0.051 | +35.66% | set 17:43 | |
| NG.F15:K17.E | Jan 2015/May 2017 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.050 | 0.00% | set 17:43 | |
| NG.F15:K18.E | Jan 2015/May 2018 Spread | -0.193 | -0.193 | -0.193 | -0.193 | +0.057 | 0.00% | set 17:43 | |
| NG.F15:M15.E | Jan 2015/Jun 2015 Spread | 0.262 | 0.262 | 0.249 | 0.255 | -0.028 | -9.86% | 13:30 | |
| NG.F15:M16.E | Jan 2015/Jun 2016 Spread | 0.116 | 0.116 | 0.116 | 0.116 | +0.052 | +44.83% | set 17:43 | |
| NG.F15:M17.E | Jan 2015/Jun 2017 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.050 | 0.00% | set 17:43 | |
| NG.F15:J16.E | Jan 2015/Apr 2016 Spread | 0.148 | 0.136 | -0.017 | -12.69% | 11:17 | |||
| NG.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.306 | 0.306 | 0.277 | 0.281 | -0.027 | -9.06% | 13:34 | |
| NG.F15:H18.E | Jan 2015/Mar 2018 Spread | -0.427 | -0.427 | -0.427 | -0.427 | +0.052 | 0.00% | set 17:43 | |
| NG.F15:F17.E | Jan 2015/Jan 2017 Spread | -0.309 | -0.309 | -0.309 | -0.309 | +0.055 | 0.00% | set 17:43 | |
| NG.F15:F18.E | Jan 2015/Jan 2018 Spread | -0.507 | -0.507 | -0.507 | -0.507 | +0.052 | 0.00% | set 17:43 | |
| NG.F15:G15.E | Jan 2015/Feb 2015 Spread | 0.011 | 0.013 | 0.011 | 0.011 | -0.003 | -25.00% | 13:45 | |
| NG.F15:G16.E | Jan 2015/Feb 2016 Spread | -0.127 | -0.137 | -0.011 | 0.00% | 11:17 | |||
| NG.F15:G17.E | Jan 2015/Feb 2017 Spread | -0.294 | -0.294 | -0.294 | -0.294 | +0.055 | 0.00% | set 17:43 | |
| NG.F15:G18.E | Jan 2015/Feb 2018 Spread | -0.487 | -0.487 | -0.487 | -0.487 | +0.052 | 0.00% | set 17:43 | |
| NG.F15:H15.E | Jan 2015/Mar 2015 Spread | 0.086 | 0.086 | 0.075 | 0.078 | -0.010 | -11.90% | 13:30 | |
| NG.F15:H16.E | Jan 2015/Mar 2016 Spread | -0.067 | -0.082 | -0.017 | 0.00% | 11:17 | |||
| NG.F15:H17.E | Jan 2015/Mar 2017 Spread | -0.239 | -0.239 | -0.239 | -0.239 | +0.055 | 0.00% | set 17:43 | |
| NG.F15:Z17.E | Jan 2015/Dec 2017 Spread | -0.374 | -0.374 | -0.374 | -0.374 | +0.052 | 0.00% | set 17:43 | |
| NG.F15:N15.E | Jan 2015/Jul 2015 Spread | 0.214 | 0.249 | +0.036 | +14.23% | set 17:43 | |||
| NG.F15:V17.E | Jan 2015/Oct 2017 Spread | -0.132 | -0.132 | -0.132 | -0.132 | +0.050 | 0.00% | set 17:43 | |
| NG.F15:V18.E | Jan 2015/Oct 2018 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.057 | 0.00% | set 17:43 | |
| NG.F15:X15.E | Jan 2015/Nov 2015 Spread | 0.124 | 0.161 | +0.038 | +22.89% | set 17:43 | |||
| NG.F15:X16.E | Jan 2015/Nov 2016 Spread | -0.009 | -0.009 | -0.009 | -0.009 | +0.054 | 0.00% | set 17:43 | |
| NG.F15:X17.E | Jan 2015/Nov 2017 Spread | -0.205 | -0.205 | -0.205 | -0.205 | +0.051 | 0.00% | set 17:43 | |
| NG.F15:X18.E | Jan 2015/Nov 2018 Spread | -0.388 | -0.388 | -0.388 | -0.388 | +0.058 | 0.00% | set 17:43 | |
| NG.F15:Z15.E | Jan 2015/Dec 2015 Spread | -0.014 | -0.052 | -0.027 | -0.016 | 0.00% | 10:16 | ||
| NG.F15:Z16.E | Jan 2015/Dec 2016 Spread | -0.179 | -0.179 | -0.179 | -0.179 | +0.055 | 0.00% | set 17:43 | |
| NG.F15:M18.E | Jan 2015/Jun 2018 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.057 | 0.00% | set 17:43 | |
| NG.F15:V16.E | Jan 2015/Oct 2016 Spread | 0.066 | 0.066 | 0.066 | 0.066 | +0.053 | +80.30% | set 17:43 | |
| NG.F15:V15.E | Jan 2015/Oct 2015 Spread | 0.200 | 0.236 | +0.037 | +15.74% | set 17:43 | |||
| NG.F15:U18.E | Jan 2015/Sep 2018 Spread | -0.269 | -0.269 | -0.269 | -0.269 | +0.057 | 0.00% | set 17:43 | |
| NG.F15:N16.E | Jan 2015/Jul 2016 Spread | 0.089 | 0.089 | 0.089 | 0.089 | +0.053 | +59.55% | set 17:43 | |
| NG.F15:N17.E | Jan 2015/Jul 2017 Spread | -0.094 | -0.094 | -0.094 | -0.094 | +0.050 | 0.00% | set 17:43 | |
| NG.F15:N18.E | Jan 2015/Jul 2018 Spread | -0.243 | -0.243 | -0.243 | -0.243 | +0.057 | 0.00% | set 17:43 | |
| NG.F15:Q15.E | Jan 2015/Aug 2015 Spread | 0.204 | 0.240 | +0.037 | +15.42% | set 17:43 | |||
| NG.F15:Q16.E | Jan 2015/Aug 2016 Spread | 0.079 | 0.079 | 0.079 | 0.079 | +0.053 | +67.09% | set 17:43 | |
| NG.F15:Q17.E | Jan 2015/Aug 2017 Spread | -0.109 | -0.109 | -0.109 | -0.109 | +0.050 | 0.00% | set 17:43 | |
| NG.F15:Q18.E | Jan 2015/Aug 2018 Spread | -0.263 | -0.263 | -0.263 | -0.263 | +0.057 | 0.00% | set 17:43 | |
| NG.F15:U15.E | Jan 2015/Sep 2015 Spread | 0.218 | 0.254 | +0.037 | +14.57% | set 17:43 | |||
| NG.F15:U16.E | Jan 2015/Sep 2016 Spread | 0.088 | 0.088 | 0.088 | 0.088 | +0.053 | +60.23% | set 17:43 | |
| NG.F15:Z18.E | Jan 2015/Dec 2018 Spread | -0.559 | -0.559 | -0.559 | -0.559 | +0.060 | 0.00% | set 17:43 | |
| NG.F15:U17.E | Jan 2015/Sep 2017 Spread | -0.104 | -0.104 | -0.104 | -0.104 | +0.050 | 0.00% | set 17:43 | |
| NG.G15:X16.E | Feb 2015/Nov 2016 Spread | -0.023 | -0.023 | -0.023 | -0.023 | +0.050 | 0.00% | set 17:43 | |
| NG.G15:U18.E | Feb 2015/Sep 2018 Spread | -0.283 | -0.283 | -0.283 | -0.283 | +0.053 | 0.00% | set 17:43 | |
| NG.G15:U17.E | Feb 2015/Sep 2017 Spread | -0.118 | -0.118 | -0.118 | -0.118 | +0.046 | 0.00% | set 17:43 | |
| NG.G15:U16.E | Feb 2015/Sep 2016 Spread | 0.074 | 0.074 | 0.074 | 0.074 | +0.049 | +66.22% | set 17:43 | |
| NG.G15:U15.E | Feb 2015/Sep 2015 Spread | 0.211 | 0.240 | +0.033 | +13.69% | set 17:43 | |||
| NG.G15:Q18.E | Feb 2015/Aug 2018 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.053 | 0.00% | set 17:43 | |
| NG.G15:Q17.E | Feb 2015/Aug 2017 Spread | -0.123 | -0.123 | -0.123 | -0.123 | +0.046 | 0.00% | set 17:43 | |
| NG.G15:Q16.E | Feb 2015/Aug 2016 Spread | 0.065 | 0.065 | 0.065 | 0.065 | +0.049 | +75.38% | set 17:43 | |
| NG.G15:Q15.E | Feb 2015/Aug 2015 Spread | 0.194 | 0.226 | +0.033 | +14.54% | set 17:43 | |||
| NG.G15:N18.E | Feb 2015/Jul 2018 Spread | -0.257 | -0.257 | -0.257 | -0.257 | +0.053 | 0.00% | set 17:43 | |
| NG.G15:V15.E | Feb 2015/Oct 2015 Spread | 0.191 | 0.222 | +0.033 | +14.86% | set 17:43 | |||
| NG.G15:V16.E | Feb 2015/Oct 2016 Spread | 0.052 | 0.052 | 0.052 | 0.052 | +0.049 | +94.23% | set 17:43 | |
| NG.G15:Z18.E | Feb 2015/Dec 2018 Spread | -0.573 | -0.573 | -0.573 | -0.573 | +0.056 | 0.00% | set 17:43 | |
| NG.G15:Z17.E | Feb 2015/Dec 2017 Spread | -0.388 | -0.388 | -0.388 | -0.388 | +0.048 | 0.00% | set 17:43 | |
| NG.G15:Z16.E | Feb 2015/Dec 2016 Spread | -0.193 | -0.193 | -0.193 | -0.193 | +0.051 | 0.00% | set 17:43 | |
| NG.G15:Z15.E | Feb 2015/Dec 2015 Spread | -0.033 | -0.025 | +0.035 | 0.00% | set 17:43 | |||
| NG.G15:X18.E | Feb 2015/Nov 2018 Spread | -0.402 | -0.402 | -0.402 | -0.402 | +0.054 | 0.00% | set 17:43 | |
| NG.G15:X17.E | Feb 2015/Nov 2017 Spread | -0.219 | -0.219 | -0.219 | -0.219 | +0.047 | 0.00% | set 17:43 | |
| NG.G15:X15.E | Feb 2015/Nov 2015 Spread | 0.114 | 0.147 | +0.034 | +22.82% | set 17:43 | |||
| NG.G15:V18.E | Feb 2015/Oct 2018 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.053 | 0.00% | set 17:43 | |
| NG.G15:V17.E | Feb 2015/Oct 2017 Spread | -0.146 | -0.146 | -0.146 | -0.146 | +0.046 | 0.00% | set 17:43 | |
| NG.G15:N17.E | Feb 2015/Jul 2017 Spread | -0.108 | -0.108 | -0.108 | -0.108 | +0.046 | 0.00% | set 17:43 | |
| NG.G15:N16.E | Feb 2015/Jul 2016 Spread | 0.075 | 0.075 | 0.075 | 0.075 | +0.049 | +65.33% | set 17:43 | |
| NG.G15:N15.E | Feb 2015/Jul 2015 Spread | 0.234 | 0.207 | -0.028 | -11.97% | 13:21 | |||
| NG.G15:H18.E | Feb 2015/Mar 2018 Spread | -0.441 | -0.441 | -0.441 | -0.441 | +0.048 | 0.00% | set 17:43 | |
| NG.G15:H17.E | Feb 2015/Mar 2017 Spread | -0.253 | -0.253 | -0.253 | -0.253 | +0.051 | 0.00% | set 17:43 | |
| NG.G15:H16.E | Feb 2015/Mar 2016 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.039 | 0.00% | set 17:43 | |
| NG.G15:H15.E | Feb 2015/Mar 2015 Spread | 0.072 | 0.072 | 0.064 | 0.067 | -0.007 | -9.72% | 13:55 | |
| NG.G15:G18.E | Feb 2015/Feb 2018 Spread | -0.501 | -0.501 | -0.501 | -0.501 | +0.048 | 0.00% | set 17:43 | |
| NG.G15:G17.E | Feb 2015/Feb 2017 Spread | -0.308 | -0.308 | -0.308 | -0.308 | +0.051 | 0.00% | set 17:43 | |
| NG.G15:G16.E | Feb 2015/Feb 2016 Spread | -0.140 | -0.140 | -0.140 | -0.140 | +0.037 | 0.00% | set 17:43 | |
| NG.G15:F18.E | Feb 2015/Jan 2018 Spread | -0.521 | -0.521 | -0.521 | -0.521 | +0.048 | 0.00% | set 17:43 | |
| NG.G15:F17.E | Feb 2015/Jan 2017 Spread | -0.323 | -0.323 | -0.323 | -0.323 | +0.051 | 0.00% | set 17:43 | |
| NG.G15:F16.E | Feb 2015/Jan 2016 Spread | -0.022 | -0.159 | +0.036 | 0.00% | set 17:43 | |||
| NG.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.288 | 0.288 | 0.266 | 0.269 | -0.025 | -8.62% | 13:41 | |
| NG.G15:J16.E | Feb 2015/Apr 2016 Spread | 0.325 | 0.325 | 0.325 | 0.139 | +0.047 | +47.96% | set 17:43 | |
| NG.G15:M18.E | Feb 2015/Jun 2018 Spread | -0.229 | -0.229 | -0.229 | -0.229 | +0.053 | 0.00% | set 17:43 | |
| NG.G15:M17.E | Feb 2015/Jun 2017 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.046 | 0.00% | set 17:43 | |
| NG.G15:M16.E | Feb 2015/Jun 2016 Spread | 8.840 | 0.102 | +0.048 | +47.06% | set 17:43 | |||
| NG.G15:M15.E | Feb 2015/Jun 2015 Spread | 0.266 | 0.241 | -0.028 | -10.29% | 10:01 | |||
| NG.G15:K18.E | Feb 2015/May 2018 Spread | -0.207 | -0.207 | -0.207 | -0.207 | +0.053 | 0.00% | set 17:43 | |
| NG.G15:K17.E | Feb 2015/May 2017 Spread | -0.042 | -0.042 | -0.042 | -0.042 | +0.046 | 0.00% | set 17:43 | |
| NG.G15:K16.E | Feb 2015/May 2016 Spread | 0.129 | 0.129 | 0.129 | 0.129 | +0.047 | +36.43% | set 17:43 | |
| NG.G15:K15.E | Feb 2015/May 2015 Spread | 0.276 | 0.306 | 0.275 | 0.303 | +0.030 | +10.00% | set 17:43 | |
| NG.G15:J18.E | Feb 2015/Apr 2018 Spread | -0.193 | -0.193 | -0.193 | -0.193 | +0.053 | 0.00% | set 17:43 | |
| NG.G15:J17.E | Feb 2015/Apr 2017 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.046 | 0.00% | set 17:43 | |
| NG.H15:U17.E | Mar 2015/Sep 2017 Spread | -0.192 | -0.192 | -0.192 | -0.192 | +0.042 | 0.00% | set 17:43 | |
| NG.H15:U15.E | Mar 2015/Sep 2015 Spread | 0.138 | 0.166 | +0.029 | +17.58% | set 17:43 | |||
| NG.H15:Q18.E | Mar 2015/Aug 2018 Spread | -0.351 | -0.351 | -0.351 | -0.351 | +0.049 | 0.00% | set 17:43 | |
| NG.H15:Q17.E | Mar 2015/Aug 2017 Spread | -0.197 | -0.197 | -0.197 | -0.197 | +0.042 | 0.00% | set 17:43 | |
| NG.H15:Q16.E | Mar 2015/Aug 2016 Spread | -0.009 | -0.009 | -0.009 | -0.009 | +0.045 | 0.00% | set 17:43 | |
| NG.H15:Q15.E | Mar 2015/Aug 2015 Spread | 0.144 | 0.144 | 0.144 | 0.152 | +0.029 | +19.21% | set 17:43 | |
| NG.H15:N18.E | Mar 2015/Jul 2018 Spread | -0.331 | -0.331 | -0.331 | -0.331 | +0.049 | 0.00% | set 17:43 | |
| NG.H15:N17.E | Mar 2015/Jul 2017 Spread | -0.182 | -0.182 | -0.182 | -0.182 | +0.042 | 0.00% | set 17:43 | |
| NG.H15:N16.E | Mar 2015/Jul 2016 Spread | 0.001 | 0.001 | 0.001 | 0.001 | +0.045 | +4500.00% | set 17:43 | |
| NG.H15:U18.E | Mar 2015/Sep 2018 Spread | -0.357 | -0.357 | -0.357 | -0.357 | +0.049 | 0.00% | set 17:43 | |
| NG.H15:V15.E | Mar 2015/Oct 2015 Spread | 0.120 | 0.148 | +0.029 | +19.73% | set 17:43 | |||
| NG.H15:Z17.E | Mar 2015/Dec 2017 Spread | -0.462 | -0.462 | -0.462 | -0.462 | +0.044 | 0.00% | set 17:43 | |
| NG.H15:Z16.E | Mar 2015/Dec 2016 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.047 | 0.00% | set 17:43 | |
| NG.H15:Z15.E | Mar 2015/Dec 2015 Spread | -0.103 | -0.098 | -0.103 | -0.099 | +0.031 | 0.00% | set 17:43 | |
| NG.H15:X18.E | Mar 2015/Nov 2018 Spread | -0.476 | -0.476 | -0.476 | -0.476 | +0.050 | 0.00% | set 17:43 | |
| NG.H15:X17.E | Mar 2015/Nov 2017 Spread | -0.293 | -0.293 | -0.293 | -0.293 | +0.043 | 0.00% | set 17:43 | |
| NG.H15:X16.E | Mar 2015/Nov 2016 Spread | -0.097 | -0.097 | -0.097 | -0.097 | +0.046 | 0.00% | set 17:43 | |
| NG.H15:X15.E | Mar 2015/Nov 2015 Spread | 0.067 | 0.073 | 0.067 | 0.073 | +0.030 | +40.54% | set 17:43 | |
| NG.H15:V18.E | Mar 2015/Oct 2018 Spread | -0.389 | -0.389 | -0.389 | -0.389 | +0.049 | 0.00% | set 17:43 | |
| NG.H15:V17.E | Mar 2015/Oct 2017 Spread | -0.220 | -0.220 | -0.220 | -0.220 | +0.042 | 0.00% | set 17:43 | |
| NG.H15:V16.E | Mar 2015/Oct 2016 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.045 | 0.00% | set 17:43 | |
| NG.H15:Z18.E | Mar 2015/Dec 2018 Spread | -0.647 | -0.647 | -0.647 | -0.647 | +0.052 | 0.00% | set 17:43 | |
| NG.H15:N15.E | Mar 2015/Jul 2015 Spread | 0.148 | 0.157 | 0.148 | 0.161 | +0.028 | +17.39% | set 17:43 | |
| NG.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.220 | 0.220 | 0.197 | 0.202 | -0.018 | -8.41% | 13:47 | |
| NG.H15:H18.E | Mar 2015/Mar 2018 Spread | -0.515 | -0.515 | -0.515 | -0.515 | +0.044 | 0.00% | set 17:43 | |
| NG.H15:H17.E | Mar 2015/Mar 2017 Spread | -0.327 | -0.327 | -0.327 | -0.327 | +0.047 | 0.00% | set 17:43 | |
| NG.H15:H16.E | Mar 2015/Mar 2016 Spread | -0.154 | -0.160 | -0.007 | 0.00% | 10:43 | |||
| NG.H15:G18.E | Mar 2015/Feb 2018 Spread | -0.575 | -0.575 | -0.575 | -0.575 | +0.044 | 0.00% | set 17:43 | |
| NG.H15:G17.E | Mar 2015/Feb 2017 Spread | -0.382 | -0.382 | -0.382 | -0.382 | +0.047 | 0.00% | set 17:43 | |
| NG.H15:G16.E | Mar 2015/Feb 2016 Spread | -0.245 | -0.214 | +0.033 | 0.00% | set 17:43 | |||
| NG.H15:F18.E | Mar 2015/Jan 2018 Spread | -0.595 | -0.595 | -0.595 | -0.595 | +0.044 | 0.00% | set 17:43 | |
| NG.H15:F17.E | Mar 2015/Jan 2017 Spread | -0.397 | -0.397 | -0.397 | -0.397 | +0.047 | 0.00% | set 17:43 | |
| NG.H15:J16.E | Mar 2015/Apr 2016 Spread | 0.064 | 0.056 | -0.009 | -20.00% | 10:43 | |||
| NG.H15:J17.E | Mar 2015/Apr 2017 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.042 | 0.00% | set 17:43 | |
| NG.H15:M18.E | Mar 2015/Jun 2018 Spread | -0.303 | -0.303 | -0.303 | -0.303 | +0.049 | 0.00% | set 17:43 | |
| NG.H15:M17.E | Mar 2015/Jun 2017 Spread | -0.147 | -0.147 | -0.147 | -0.147 | +0.042 | 0.00% | set 17:43 | |
| NG.H15:M16.E | Mar 2015/Jun 2016 Spread | 0.028 | 0.028 | 0.028 | 0.028 | +0.044 | +157.14% | set 17:43 | |
| NG.H15:M15.E | Mar 2015/Jun 2015 Spread | 0.175 | 0.177 | 0.175 | 0.177 | -0.018 | -9.33% | 13:30 | |
| NG.H15:K18.E | Mar 2015/May 2018 Spread | -0.281 | -0.281 | -0.281 | -0.281 | +0.049 | 0.00% | set 17:43 | |
| NG.H15:K17.E | Mar 2015/May 2017 Spread | -0.116 | -0.116 | -0.116 | -0.116 | +0.042 | 0.00% | set 17:43 | |
| NG.H15:K16.E | Mar 2015/May 2016 Spread | 0.055 | 0.055 | 0.055 | 0.055 | +0.043 | +78.18% | set 17:43 | |
| NG.H15:K15.E | Mar 2015/May 2015 Spread | 0.218 | 0.221 | 0.205 | 0.208 | -0.021 | -9.33% | 13:47 | |
| NG.H15:J18.E | Mar 2015/Apr 2018 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.049 | 0.00% | set 17:43 | |
| NG.H15:F16.E | Mar 2015/Jan 2016 Spread | -0.234 | -0.252 | -0.019 | 0.00% | 09:29 | |||
| NG.J15:J16.E | Apr 2015/Apr 2016 Spread | -0.060 | -0.060 | -0.060 | -0.155 | +0.020 | 0.00% | set 17:43 | |
| NG.J15:M18.E | Apr 2015/Jun 2018 Spread | -0.523 | -0.523 | -0.523 | -0.523 | +0.026 | 0.00% | set 17:43 | |
| NG.J15:U18.E | Apr 2015/Sep 2018 Spread | -0.577 | -0.577 | -0.577 | -0.577 | +0.026 | 0.00% | set 17:43 | |
| NG.J15:U17.E | Apr 2015/Sep 2017 Spread | -0.412 | -0.412 | -0.412 | -0.412 | +0.019 | 0.00% | set 17:43 | |
| NG.J15:U16.E | Apr 2015/Sep 2016 Spread | -0.220 | -0.220 | -0.220 | -0.220 | +0.022 | 0.00% | set 17:43 | |
| NG.J15:U15.E | Apr 2015/Sep 2015 Spread | -0.060 | -0.060 | -0.060 | -0.054 | +0.006 | 0.00% | set 17:43 | |
| NG.J15:Q18.E | Apr 2015/Aug 2018 Spread | -0.571 | -0.571 | -0.571 | -0.571 | +0.026 | 0.00% | set 17:43 | |
| NG.J15:Q17.E | Apr 2015/Aug 2017 Spread | -0.417 | -0.417 | -0.417 | -0.417 | +0.019 | 0.00% | set 17:43 | |
| NG.J15:Q16.E | Apr 2015/Aug 2016 Spread | -0.229 | -0.229 | -0.229 | -0.229 | +0.022 | 0.00% | set 17:43 | |
| NG.J15:F16.E | Apr 2015/Jan 2016 Spread | -0.454 | -0.454 | -0.455 | -0.453 | +0.009 | 0.00% | set 17:43 | |
| NG.J15:V15.E | Apr 2015/Oct 2015 Spread | -0.079 | -0.076 | -0.080 | -0.080 | -0.008 | 0.00% | 13:48 | |
| NG.J15:V17.E | Apr 2015/Oct 2017 Spread | -0.440 | -0.440 | -0.440 | -0.440 | +0.019 | 0.00% | set 17:43 | |
| NG.J15:Z17.E | Apr 2015/Dec 2017 Spread | -0.682 | -0.682 | -0.682 | -0.682 | +0.021 | 0.00% | set 17:43 | |
| NG.J15:Z16.E | Apr 2015/Dec 2016 Spread | -0.240 | -0.240 | -0.240 | -0.487 | +0.024 | 0.00% | set 17:43 | |
| NG.J15:Z15.E | Apr 2015/Dec 2015 Spread | -0.327 | -0.314 | -0.327 | -0.319 | +0.008 | 0.00% | set 17:43 | |
| NG.J15:X18.E | Apr 2015/Nov 2018 Spread | -0.696 | -0.696 | -0.696 | -0.696 | +0.027 | 0.00% | set 17:43 | |
| NG.J15:X17.E | Apr 2015/Nov 2017 Spread | -0.513 | -0.513 | -0.513 | -0.513 | +0.020 | 0.00% | set 17:43 | |
| NG.J15:X16.E | Apr 2015/Nov 2016 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.023 | 0.00% | set 17:43 | |
| NG.J15:X15.E | Apr 2015/Nov 2015 Spread | -0.154 | -0.154 | -0.157 | -0.157 | -0.010 | 0.00% | 10:18 | |
| NG.J15:V18.E | Apr 2015/Oct 2018 Spread | -0.609 | -0.609 | -0.609 | -0.609 | +0.026 | 0.00% | set 17:43 | |
| NG.J15:F17.E | Apr 2015/Jan 2017 Spread | -0.617 | -0.617 | -0.617 | -0.617 | +0.024 | 0.00% | set 17:43 | |
| NG.J15:F18.E | Apr 2015/Jan 2018 Spread | -0.815 | -0.815 | -0.815 | -0.815 | +0.021 | 0.00% | set 17:43 | |
| NG.J15:K16.E | Apr 2015/May 2016 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.020 | 0.00% | set 17:43 | |
| NG.J15:K17.E | Apr 2015/May 2017 Spread | -0.336 | -0.336 | -0.336 | -0.336 | +0.019 | 0.00% | set 17:43 | |
| NG.J15:K18.E | Apr 2015/May 2018 Spread | -0.501 | -0.501 | -0.501 | -0.501 | +0.026 | 0.00% | set 17:43 | |
| NG.J15:M15.E | Apr 2015/Jun 2015 Spread | -0.030 | -0.028 | -0.031 | -0.028 | -0.003 | 0.00% | 13:33 | |
| NG.J15:M16.E | Apr 2015/Jun 2016 Spread | -0.192 | -0.192 | -0.192 | -0.192 | +0.021 | 0.00% | set 17:43 | |
| NG.J15:N16.E | Apr 2015/Jul 2016 Spread | -0.219 | -0.219 | -0.219 | -0.219 | +0.022 | 0.00% | set 17:43 | |
| NG.J15:N15.E | Apr 2015/Jul 2015 Spread | -0.064 | -0.064 | -0.065 | -0.065 | -0.006 | 0.00% | set 13:48 | |
| NG.J15:M17.E | Apr 2015/Jun 2017 Spread | -0.367 | -0.367 | -0.367 | -0.367 | +0.019 | 0.00% | set 17:43 | |
| NG.J15:K15.E | Apr 2015/May 2015 Spread | 0.008 | 0.008 | 0.005 | 0.005 | -0.004 | -57.14% | 13:56 | |
| NG.J15:N17.E | Apr 2015/Jul 2017 Spread | -0.402 | -0.402 | -0.402 | -0.402 | +0.019 | 0.00% | set 17:43 | |
| NG.J15:G16.E | Apr 2015/Feb 2016 Spread | -0.355 | -0.355 | -0.355 | -0.434 | +0.010 | 0.00% | set 17:43 | |
| NG.J15:G17.E | Apr 2015/Feb 2017 Spread | -0.602 | -0.602 | -0.602 | -0.602 | +0.024 | 0.00% | set 17:43 | |
| NG.J15:G18.E | Apr 2015/Feb 2018 Spread | -0.795 | -0.795 | -0.795 | -0.795 | +0.021 | 0.00% | set 17:43 | |
| NG.J15:H16.E | Apr 2015/Mar 2016 Spread | -0.383 | -0.383 | -0.385 | -0.383 | -0.010 | 0.00% | 13:56 | |
| NG.J15:H17.E | Apr 2015/Mar 2017 Spread | -0.547 | -0.547 | -0.547 | -0.547 | +0.024 | 0.00% | set 17:43 | |
| NG.J15:N18.E | Apr 2015/Jul 2018 Spread | -0.551 | -0.551 | -0.551 | -0.551 | +0.026 | 0.00% | set 17:43 | |
| NG.J15:J17.E | Apr 2015/Apr 2017 Spread | -0.322 | -0.322 | -0.322 | -0.322 | +0.019 | 0.00% | set 17:43 | |
| NG.J15:J18.E | Apr 2015/Apr 2018 Spread | -0.487 | -0.487 | -0.487 | -0.487 | +0.026 | 0.00% | set 17:43 | |
| NG.J15:Z18.E | Apr 2015/Dec 2018 Spread | -0.867 | -0.867 | -0.867 | -0.867 | +0.029 | 0.00% | set 17:43 | |
| NG.J15:H18.E | Apr 2015/Mar 2018 Spread | -0.735 | -0.735 | -0.735 | -0.735 | +0.021 | 0.00% | set 17:43 | |
| NG.J15:V16.E | Apr 2015/Oct 2016 Spread | -0.242 | -0.242 | -0.242 | -0.242 | +0.022 | 0.00% | set 17:43 | |
| NG.J15:Q15.E | Apr 2015/Aug 2015 Spread | -0.074 | -0.073 | -0.074 | -0.073 | -0.005 | 0.00% | 13:49 | |
| NG.K15:V18.E | May 2015/Oct 2018 Spread | -0.618 | -0.618 | -0.618 | -0.618 | +0.023 | 0.00% | set 17:43 | |
| NG.K15:V17.E | May 2015/Oct 2017 Spread | -0.449 | -0.449 | -0.449 | -0.449 | +0.016 | 0.00% | set 17:43 | |
| NG.K15:V16.E | May 2015/Oct 2016 Spread | -0.251 | -0.251 | -0.251 | -0.251 | +0.019 | 0.00% | set 17:43 | |
| NG.K15:X15.E | May 2015/Nov 2015 Spread | -0.121 | -0.156 | +0.004 | 0.00% | set 17:43 | |||
| NG.K15:U18.E | May 2015/Sep 2018 Spread | -0.586 | -0.586 | -0.586 | -0.586 | +0.023 | 0.00% | set 17:43 | |
| NG.K15:U17.E | May 2015/Sep 2017 Spread | -0.421 | -0.421 | -0.421 | -0.421 | +0.016 | 0.00% | set 17:43 | |
| NG.K15:X16.E | May 2015/Nov 2016 Spread | -0.326 | -0.326 | -0.326 | -0.326 | +0.020 | 0.00% | set 17:43 | |
| NG.K15:U16.E | May 2015/Sep 2016 Spread | -0.229 | -0.229 | -0.229 | -0.229 | +0.019 | 0.00% | set 17:43 | |
| NG.K15:V15.E | May 2015/Oct 2015 Spread | -0.080 | -0.080 | -0.080 | -0.081 | +0.003 | 0.00% | set 17:43 | |
| NG.K15:U15.E | May 2015/Sep 2015 Spread | -0.054 | -0.054 | -0.061 | -0.063 | +0.003 | 0.00% | set 17:43 | |
| NG.K15:M18.E | May 2015/Jun 2018 Spread | -0.532 | -0.532 | -0.532 | -0.532 | +0.023 | 0.00% | set 17:43 | |
| NG.K15:N15.E | May 2015/Jul 2015 Spread | -0.070 | -0.068 | -0.071 | -0.070 | -0.002 | 0.00% | 13:48 | |
| NG.K15:N16.E | May 2015/Jul 2016 Spread | -0.228 | -0.228 | -0.228 | -0.228 | +0.019 | 0.00% | set 17:43 | |
| NG.K15:N17.E | May 2015/Jul 2017 Spread | -0.411 | -0.411 | -0.411 | -0.411 | +0.016 | 0.00% | set 17:43 | |
| NG.K15:N18.E | May 2015/Jul 2018 Spread | -0.560 | -0.560 | -0.560 | -0.560 | +0.023 | 0.00% | set 17:43 | |
| NG.K15:Q15.E | May 2015/Aug 2015 Spread | -0.079 | -0.075 | -0.080 | -0.077 | +0.003 | 0.00% | set 17:43 | |
| NG.K15:Q16.E | May 2015/Aug 2016 Spread | -0.238 | -0.238 | -0.238 | -0.238 | +0.019 | 0.00% | set 17:43 | |
| NG.K15:Q17.E | May 2015/Aug 2017 Spread | -0.426 | -0.426 | -0.426 | -0.426 | +0.016 | 0.00% | set 17:43 | |
| NG.K15:Q18.E | May 2015/Aug 2018 Spread | -0.580 | -0.580 | -0.580 | -0.580 | +0.023 | 0.00% | set 17:43 | |
| NG.K15:X17.E | May 2015/Nov 2017 Spread | -0.522 | -0.522 | -0.522 | -0.522 | +0.017 | 0.00% | set 17:43 | |
| NG.K15:Z15.E | May 2015/Dec 2015 Spread | -0.316 | -0.328 | +0.005 | 0.00% | set 17:43 | |||
| NG.K15:J17.E | May 2015/Apr 2017 Spread | -0.331 | -0.331 | -0.331 | -0.331 | +0.016 | 0.00% | set 17:43 | |
| NG.K15:H18.E | May 2015/Mar 2018 Spread | -0.744 | -0.744 | -0.744 | -0.744 | +0.018 | 0.00% | set 17:43 | |
| NG.K15:H17.E | May 2015/Mar 2017 Spread | -0.556 | -0.556 | -0.556 | -0.556 | +0.021 | 0.00% | set 17:43 | |
| NG.K15:H16.E | May 2015/Mar 2016 Spread | -0.274 | -0.382 | +0.009 | 0.00% | set 17:43 | |||
| NG.K15:G18.E | May 2015/Feb 2018 Spread | -0.804 | -0.804 | -0.804 | -0.804 | +0.018 | 0.00% | set 17:43 | |
| NG.K15:G17.E | May 2015/Feb 2017 Spread | -0.611 | -0.611 | -0.611 | -0.611 | +0.021 | 0.00% | set 17:43 | |
| NG.K15:G16.E | May 2015/Feb 2016 Spread | -0.390 | -0.443 | +0.007 | 0.00% | set 17:43 | |||
| NG.K15:F18.E | May 2015/Jan 2018 Spread | -0.824 | -0.824 | -0.824 | -0.824 | +0.018 | 0.00% | set 17:43 | |
| NG.K15:F16.E | May 2015/Jan 2016 Spread | -0.451 | -0.451 | -0.457 | -0.462 | +0.006 | 0.00% | set 17:43 | |
| NG.K15:J18.E | May 2015/Apr 2018 Spread | -0.496 | -0.496 | -0.496 | -0.496 | +0.023 | 0.00% | set 17:43 | |
| NG.K15:J16.E | May 2015/Apr 2016 Spread | 0.003 | -0.164 | +0.017 | 0.00% | set 17:43 | |||
| NG.K15:X18.E | May 2015/Nov 2018 Spread | -0.705 | -0.705 | -0.705 | -0.705 | +0.024 | 0.00% | set 17:43 | |
| NG.K15:Z17.E | May 2015/Dec 2017 Spread | -0.691 | -0.691 | -0.691 | -0.691 | +0.018 | 0.00% | set 17:43 | |
| NG.K15:Z18.E | May 2015/Dec 2018 Spread | -0.876 | -0.876 | -0.876 | -0.876 | +0.026 | 0.00% | set 17:43 | |
| NG.K15:M17.E | May 2015/Jun 2017 Spread | -0.376 | -0.376 | -0.376 | -0.376 | +0.016 | 0.00% | set 17:43 | |
| NG.K15:M16.E | May 2015/Jun 2016 Spread | -0.201 | -0.201 | -0.201 | -0.201 | +0.018 | 0.00% | set 17:43 | |
| NG.K15:M15.E | May 2015/Jun 2015 Spread | -0.036 | -0.034 | -0.036 | -0.035 | -0.001 | 0.00% | 11:08 | |
| NG.K15:K18.E | May 2015/May 2018 Spread | -0.510 | -0.510 | -0.510 | -0.510 | +0.023 | 0.00% | set 17:43 | |
| NG.K15:K17.E | May 2015/May 2017 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.016 | 0.00% | set 17:43 | |
| NG.K15:K16.E | May 2015/May 2016 Spread | -0.174 | -0.174 | -0.174 | -0.174 | +0.017 | 0.00% | set 17:43 | |
| NG.K15:F17.E | May 2015/Jan 2017 Spread | -0.626 | -0.626 | -0.626 | -0.626 | +0.021 | 0.00% | set 17:43 | |
| NG.K15:Z16.E | May 2015/Dec 2016 Spread | -0.496 | -0.496 | -0.496 | -0.496 | +0.021 | 0.00% | set 17:43 | |
| NG.M15:V16.E | Jun 2015/Oct 2016 Spread | -0.217 | -0.217 | -0.217 | -0.217 | +0.018 | 0.00% | set 17:43 | |
| NG.M15:X15.E | Jun 2015/Nov 2015 Spread | -0.131 | -0.131 | -0.131 | -0.131 | -0.009 | 0.00% | 11:00 | |
| NG.M15:X16.E | Jun 2015/Nov 2016 Spread | -0.292 | -0.292 | -0.292 | -0.292 | +0.019 | 0.00% | set 17:43 | |
| NG.M15:X17.E | Jun 2015/Nov 2017 Spread | -0.488 | -0.488 | -0.488 | -0.488 | +0.016 | 0.00% | set 17:43 | |
| NG.M15:X18.E | Jun 2015/Nov 2018 Spread | -0.671 | -0.671 | -0.671 | -0.671 | +0.023 | 0.00% | set 17:43 | |
| NG.M15:Z15.E | Jun 2015/Dec 2015 Spread | -0.283 | -0.283 | -0.287 | -0.294 | +0.004 | 0.00% | set 17:43 | |
| NG.M15:Z16.E | Jun 2015/Dec 2016 Spread | -0.462 | -0.462 | -0.462 | -0.462 | +0.020 | 0.00% | set 17:43 | |
| NG.M15:Z17.E | Jun 2015/Dec 2017 Spread | -0.657 | -0.657 | -0.657 | -0.657 | +0.017 | 0.00% | set 17:43 | |
| NG.M15:M16.E | Jun 2015/Jun 2016 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.017 | 0.00% | set 17:43 | |
| NG.M15:V15.E | Jun 2015/Oct 2015 Spread | -0.048 | -0.047 | +0.002 | 0.00% | set 17:43 | |||
| NG.M15:U18.E | Jun 2015/Sep 2018 Spread | -0.552 | -0.552 | -0.552 | -0.552 | +0.022 | 0.00% | set 17:43 | |
| NG.M15:U17.E | Jun 2015/Sep 2017 Spread | -0.387 | -0.387 | -0.387 | -0.387 | +0.015 | 0.00% | set 17:43 | |
| NG.M15:M17.E | Jun 2015/Jun 2017 Spread | -0.342 | -0.342 | -0.342 | -0.342 | +0.015 | 0.00% | set 17:43 | |
| NG.M15:M18.E | Jun 2015/Jun 2018 Spread | -0.498 | -0.498 | -0.498 | -0.498 | +0.022 | 0.00% | set 17:43 | |
| NG.M15:N15.E | Jun 2015/Jul 2015 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.001 | 0.00% | 13:40 | |
| NG.M15:Q15.E | Jun 2015/Aug 2015 Spread | -0.044 | -0.044 | -0.044 | -0.044 | -0.001 | 0.00% | 08:44 | |
| NG.M15:Q16.E | Jun 2015/Aug 2016 Spread | -0.204 | -0.204 | -0.204 | -0.204 | +0.018 | 0.00% | set 17:43 | |
| NG.M15:N18.E | Jun 2015/Jul 2018 Spread | -0.526 | -0.526 | -0.526 | -0.526 | +0.022 | 0.00% | set 17:43 | |
| NG.M15:Q18.E | Jun 2015/Aug 2018 Spread | -0.546 | -0.546 | -0.546 | -0.546 | +0.022 | 0.00% | set 17:43 | |
| NG.M15:U15.E | Jun 2015/Sep 2015 Spread | -0.030 | -0.028 | -0.030 | -0.029 | +0.002 | 0.00% | set 17:43 | |
| NG.M15:U16.E | Jun 2015/Sep 2016 Spread | -0.195 | -0.195 | -0.195 | -0.195 | +0.018 | 0.00% | set 17:43 | |
| NG.M15:Q17.E | Jun 2015/Aug 2017 Spread | -0.392 | -0.392 | -0.392 | -0.392 | +0.015 | 0.00% | set 17:43 | |
| NG.M15:G16.E | Jun 2015/Feb 2016 Spread | -0.315 | -0.315 | -0.315 | -0.409 | +0.006 | 0.00% | set 17:43 | |
| NG.M15:F17.E | Jun 2015/Jan 2017 Spread | -0.592 | -0.592 | -0.592 | -0.592 | +0.020 | 0.00% | set 17:43 | |
| NG.M15:F18.E | Jun 2015/Jan 2018 Spread | -0.790 | -0.790 | -0.790 | -0.790 | +0.017 | 0.00% | set 17:43 | |
| NG.M15:G17.E | Jun 2015/Feb 2017 Spread | -0.577 | -0.577 | -0.577 | -0.577 | +0.020 | 0.00% | set 17:43 | |
| NG.M15:G18.E | Jun 2015/Feb 2018 Spread | -0.770 | -0.770 | -0.770 | -0.770 | +0.017 | 0.00% | set 17:43 | |
| NG.M15:H16.E | Jun 2015/Mar 2016 Spread | -0.348 | -0.348 | -0.348 | -0.348 | +0.008 | 0.00% | set 17:43 | |
| NG.M15:H17.E | Jun 2015/Mar 2017 Spread | -0.522 | -0.522 | -0.522 | -0.522 | +0.020 | 0.00% | set 17:43 | |
| NG.M15:H18.E | Jun 2015/Mar 2018 Spread | -0.710 | -0.710 | -0.710 | -0.710 | +0.017 | 0.00% | set 17:43 | |
| NG.M15:J16.E | Jun 2015/Apr 2016 Spread | -0.130 | -0.130 | -0.130 | -0.130 | +0.016 | 0.00% | set 17:43 | |
| NG.M15:J18.E | Jun 2015/Apr 2018 Spread | -0.462 | -0.462 | -0.462 | -0.462 | +0.022 | 0.00% | set 17:43 | |
| NG.M15:F16.E | Jun 2015/Jan 2016 Spread | -0.362 | -0.428 | +0.005 | 0.00% | set 17:43 | |||
| NG.M15:K16.E | Jun 2015/May 2016 Spread | -0.140 | -0.140 | -0.140 | -0.140 | +0.016 | 0.00% | set 17:43 | |
| NG.M15:N17.E | Jun 2015/Jul 2017 Spread | -0.377 | -0.377 | -0.377 | -0.377 | +0.015 | 0.00% | set 17:43 | |
| NG.M15:V18.E | Jun 2015/Oct 2018 Spread | -0.584 | -0.584 | -0.584 | -0.584 | +0.022 | 0.00% | set 17:43 | |
| NG.M15:N16.E | Jun 2015/Jul 2016 Spread | -0.194 | -0.194 | -0.194 | -0.194 | +0.018 | 0.00% | set 17:43 | |
| NG.M15:Z18.E | Jun 2015/Dec 2018 Spread | -0.842 | -0.842 | -0.842 | -0.842 | +0.025 | 0.00% | set 17:43 | |
| NG.M15:V17.E | Jun 2015/Oct 2017 Spread | -0.415 | -0.415 | -0.415 | -0.415 | +0.015 | 0.00% | set 17:43 | |
| NG.M15:K18.E | Jun 2015/May 2018 Spread | -0.476 | -0.476 | -0.476 | -0.476 | +0.022 | 0.00% | set 17:43 | |
| NG.M15:K17.E | Jun 2015/May 2017 Spread | -0.311 | -0.311 | -0.311 | -0.311 | +0.015 | 0.00% | set 17:43 | |
| NG.M15:J17.E | Jun 2015/Apr 2017 Spread | -0.297 | -0.297 | -0.297 | -0.297 | +0.015 | 0.00% | set 17:43 | |
| NG.N15:Z16.E | Jul 2015/Dec 2016 Spread | -0.428 | -0.428 | -0.428 | -0.428 | +0.019 | 0.00% | set 17:43 | |
| NG.N15:Z18.E | Jul 2015/Dec 2018 Spread | -0.808 | -0.808 | -0.808 | -0.808 | +0.024 | 0.00% | set 17:43 | |
| NG.N15:Z17.E | Jul 2015/Dec 2017 Spread | -0.623 | -0.623 | -0.623 | -0.623 | +0.016 | 0.00% | set 17:43 | |
| NG.N15:V17.E | Jul 2015/Oct 2017 Spread | -0.381 | -0.381 | -0.381 | -0.381 | +0.014 | 0.00% | set 17:43 | |
| NG.N15:H18.E | Jul 2015/Mar 2018 Spread | -0.676 | -0.676 | -0.676 | -0.676 | +0.016 | 0.00% | set 17:43 | |
| NG.N15:Q18.E | Jul 2015/Aug 2018 Spread | -0.512 | -0.512 | -0.512 | -0.512 | +0.021 | 0.00% | set 17:43 | |
| NG.N15:F16.E | Jul 2015/Jan 2016 Spread | -0.337 | -0.394 | +0.004 | 0.00% | set 17:43 | |||
| NG.N15:Z15.E | Jul 2015/Dec 2015 Spread | -0.217 | -0.217 | -0.217 | -0.260 | +0.003 | 0.00% | set 17:43 | |
| NG.N15:X18.E | Jul 2015/Nov 2018 Spread | -0.637 | -0.637 | -0.637 | -0.637 | +0.022 | 0.00% | set 17:43 | |
| NG.N15:F17.E | Jul 2015/Jan 2017 Spread | -0.558 | -0.558 | -0.558 | -0.558 | +0.019 | 0.00% | set 17:43 | |
| NG.N15:M17.E | Jul 2015/Jun 2017 Spread | -0.308 | -0.308 | -0.308 | -0.308 | +0.014 | 0.00% | set 17:43 | |
| NG.N15:N16.E | Jul 2015/Jul 2016 Spread | -0.160 | -0.160 | -0.160 | -0.160 | +0.017 | 0.00% | set 17:43 | |
| NG.N15:N17.E | Jul 2015/Jul 2017 Spread | -0.343 | -0.343 | -0.343 | -0.343 | +0.014 | 0.00% | set 17:43 | |
| NG.N15:N18.E | Jul 2015/Jul 2018 Spread | -0.492 | -0.492 | -0.492 | -0.492 | +0.021 | 0.00% | set 17:43 | |
| NG.N15:Q15.E | Jul 2015/Aug 2015 Spread | -0.008 | -0.008 | -0.010 | -0.009 | 0.000 | 0.00% | 10:24 | |
| NG.N15:Q16.E | Jul 2015/Aug 2016 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.017 | 0.00% | set 17:43 | |
| NG.N15:Q17.E | Jul 2015/Aug 2017 Spread | -0.358 | -0.358 | -0.358 | -0.358 | +0.014 | 0.00% | set 17:43 | |
| NG.N15:U15.E | Jul 2015/Sep 2015 Spread | 0.005 | 0.006 | 0.005 | 0.005 | +0.001 | +14.29% | set 17:43 | |
| NG.N15:M16.E | Jul 2015/Jun 2016 Spread | -0.133 | -0.133 | -0.133 | -0.133 | +0.016 | 0.00% | set 17:43 | |
| NG.N15:K18.E | Jul 2015/May 2018 Spread | -0.442 | -0.442 | -0.442 | -0.442 | +0.021 | 0.00% | set 17:43 | |
| NG.N15:K16.E | Jul 2015/May 2016 Spread | -0.106 | -0.106 | -0.106 | -0.106 | +0.015 | 0.00% | set 17:43 | |
| NG.N15:F18.E | Jul 2015/Jan 2018 Spread | -0.756 | -0.756 | -0.756 | -0.756 | +0.016 | 0.00% | set 17:43 | |
| NG.N15:G16.E | Jul 2015/Feb 2016 Spread | -0.288 | -0.375 | +0.005 | 0.00% | set 17:43 | |||
| NG.N15:G18.E | Jul 2015/Feb 2018 Spread | -0.736 | -0.736 | -0.736 | -0.736 | +0.016 | 0.00% | set 17:43 | |
| NG.N15:H16.E | Jul 2015/Mar 2016 Spread | -0.314 | -0.314 | -0.314 | -0.314 | +0.007 | 0.00% | set 17:43 | |
| NG.N15:H17.E | Jul 2015/Mar 2017 Spread | -0.488 | -0.488 | -0.488 | -0.488 | +0.019 | 0.00% | set 17:43 | |
| NG.N15:J16.E | Jul 2015/Apr 2016 Spread | -0.096 | -0.096 | -0.096 | -0.096 | +0.015 | 0.00% | set 17:43 | |
| NG.N15:J17.E | Jul 2015/Apr 2017 Spread | -0.263 | -0.263 | -0.263 | -0.263 | +0.014 | 0.00% | set 17:43 | |
| NG.N15:J18.E | Jul 2015/Apr 2018 Spread | -0.428 | -0.428 | -0.428 | -0.428 | +0.021 | 0.00% | set 17:43 | |
| NG.N15:U16.E | Jul 2015/Sep 2016 Spread | -0.161 | -0.161 | -0.161 | -0.161 | +0.017 | 0.00% | set 17:43 | |
| NG.N15:K17.E | Jul 2015/May 2017 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.014 | 0.00% | set 17:43 | |
| NG.N15:V15.E | Jul 2015/Oct 2015 Spread | -0.012 | -0.012 | -0.015 | -0.015 | -0.002 | 0.00% | 10:00 | |
| NG.N15:G17.E | Jul 2015/Feb 2017 Spread | -0.543 | -0.543 | -0.543 | -0.543 | +0.019 | 0.00% | set 17:43 | |
| NG.N15:V16.E | Jul 2015/Oct 2016 Spread | -0.183 | -0.183 | -0.183 | -0.183 | +0.017 | 0.00% | set 17:43 | |
| NG.N15:V18.E | Jul 2015/Oct 2018 Spread | -0.550 | -0.550 | -0.550 | -0.550 | +0.021 | 0.00% | set 17:43 | |
| NG.N15:U18.E | Jul 2015/Sep 2018 Spread | -0.518 | -0.518 | -0.518 | -0.518 | +0.021 | 0.00% | set 17:43 | |
| NG.N15:U17.E | Jul 2015/Sep 2017 Spread | -0.353 | -0.353 | -0.353 | -0.353 | +0.014 | 0.00% | set 17:43 | |
| NG.N15:X15.E | Jul 2015/Nov 2015 Spread | -0.084 | -0.084 | -0.085 | -0.088 | +0.002 | 0.00% | set 17:43 | |
| NG.N15:X16.E | Jul 2015/Nov 2016 Spread | -0.258 | -0.258 | -0.258 | -0.258 | +0.018 | 0.00% | set 17:43 | |
| NG.N15:X17.E | Jul 2015/Nov 2017 Spread | -0.454 | -0.454 | -0.454 | -0.454 | +0.015 | 0.00% | set 17:43 | |
| NG.N15:M18.E | Jul 2015/Jun 2018 Spread | -0.464 | -0.464 | -0.464 | -0.464 | +0.021 | 0.00% | set 17:43 | |
| NG.Q15:Z18.E | Aug 2015/Dec 2018 Spread | -0.799 | -0.799 | -0.799 | -0.799 | +0.023 | 0.00% | set 17:43 | |
| NG.Q15:Q17.E | Aug 2015/Aug 2017 Spread | -0.349 | -0.349 | -0.349 | -0.349 | +0.013 | 0.00% | set 17:43 | |
| NG.Q15:Z17.E | Aug 2015/Dec 2017 Spread | -0.614 | -0.614 | -0.614 | -0.614 | +0.015 | 0.00% | set 17:43 | |
| NG.Q15:U15.E | Aug 2015/Sep 2015 Spread | 0.013 | 0.014 | 0.013 | 0.013 | -0.001 | -6.67% | 10:04 | |
| NG.Q15:Q18.E | Aug 2015/Aug 2018 Spread | -0.503 | -0.503 | -0.503 | -0.503 | +0.020 | 0.00% | set 17:43 | |
| NG.Q15:V15.E | Aug 2015/Oct 2015 Spread | -0.005 | -0.004 | -0.006 | -0.004 | 0.000 | 0.00% | 10:16 | |
| NG.Q15:U17.E | Aug 2015/Sep 2017 Spread | -0.344 | -0.344 | -0.344 | -0.344 | +0.013 | 0.00% | set 17:43 | |
| NG.Q15:V16.E | Aug 2015/Oct 2016 Spread | -0.174 | -0.174 | -0.174 | -0.174 | +0.016 | 0.00% | set 17:43 | |
| NG.Q15:U18.E | Aug 2015/Sep 2018 Spread | -0.509 | -0.509 | -0.509 | -0.509 | +0.020 | 0.00% | set 17:43 | |
| NG.Q15:V18.E | Aug 2015/Oct 2018 Spread | -0.541 | -0.541 | -0.541 | -0.541 | +0.020 | 0.00% | set 17:43 | |
| NG.Q15:X15.E | Aug 2015/Nov 2015 Spread | -0.052 | -0.079 | +0.001 | 0.00% | set 17:43 | |||
| NG.Q15:X16.E | Aug 2015/Nov 2016 Spread | -0.249 | -0.249 | -0.249 | -0.249 | +0.017 | 0.00% | set 17:43 | |
| NG.Q15:X17.E | Aug 2015/Nov 2017 Spread | -0.445 | -0.445 | -0.445 | -0.445 | +0.014 | 0.00% | set 17:43 | |
| NG.Q15:V17.E | Aug 2015/Oct 2017 Spread | -0.372 | -0.372 | -0.372 | -0.372 | +0.013 | 0.00% | set 17:43 | |
| NG.Q15:X18.E | Aug 2015/Nov 2018 Spread | -0.628 | -0.628 | -0.628 | -0.628 | +0.021 | 0.00% | set 17:43 | |
| NG.Q15:Z15.E | Aug 2015/Dec 2015 Spread | -0.251 | -0.251 | -0.251 | -0.251 | +0.002 | 0.00% | set 17:43 | |
| NG.Q15:Z16.E | Aug 2015/Dec 2016 Spread | -0.419 | -0.419 | -0.419 | -0.419 | +0.018 | 0.00% | set 17:43 | |
| NG.Q15:Q16.E | Aug 2015/Aug 2016 Spread | -0.161 | -0.161 | -0.161 | -0.161 | +0.016 | 0.00% | set 17:43 | |
| NG.Q15:N18.E | Aug 2015/Jul 2018 Spread | -0.483 | -0.483 | -0.483 | -0.483 | +0.020 | 0.00% | set 17:43 | |
| NG.Q15:N17.E | Aug 2015/Jul 2017 Spread | -0.334 | -0.334 | -0.334 | -0.334 | +0.013 | 0.00% | set 17:43 | |
| NG.Q15:G17.E | Aug 2015/Feb 2017 Spread | -0.534 | -0.534 | -0.534 | -0.534 | +0.018 | 0.00% | set 17:43 | |
| NG.Q15:G18.E | Aug 2015/Feb 2018 Spread | -0.727 | -0.727 | -0.727 | -0.727 | +0.015 | 0.00% | set 17:43 | |
| NG.Q15:H16.E | Aug 2015/Mar 2016 Spread | -0.250 | -0.305 | +0.006 | 0.00% | set 17:43 | |||
| NG.Q15:H17.E | Aug 2015/Mar 2017 Spread | -0.479 | -0.479 | -0.479 | -0.479 | +0.018 | 0.00% | set 17:43 | |
| NG.Q15:H18.E | Aug 2015/Mar 2018 Spread | -0.667 | -0.667 | -0.667 | -0.667 | +0.015 | 0.00% | set 17:43 | |
| NG.Q15:J16.E | Aug 2015/Apr 2016 Spread | -0.087 | -0.087 | -0.087 | -0.087 | +0.014 | 0.00% | set 17:43 | |
| NG.Q15:K16.E | Aug 2015/May 2016 Spread | -0.097 | -0.097 | -0.097 | -0.097 | +0.014 | 0.00% | set 17:43 | |
| NG.Q15:K17.E | Aug 2015/May 2017 Spread | -0.268 | -0.268 | -0.268 | -0.268 | +0.013 | 0.00% | set 17:43 | |
| NG.Q15:G16.E | Aug 2015/Feb 2016 Spread | -0.326 | -0.366 | +0.004 | 0.00% | set 17:43 | |||
| NG.Q15:F18.E | Aug 2015/Jan 2018 Spread | -0.747 | -0.747 | -0.747 | -0.747 | +0.015 | 0.00% | set 17:43 | |
| NG.Q15:N16.E | Aug 2015/Jul 2016 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.016 | 0.00% | set 17:43 | |
| NG.Q15:M18.E | Aug 2015/Jun 2018 Spread | -0.455 | -0.455 | -0.455 | -0.455 | +0.020 | 0.00% | set 17:43 | |
| NG.Q15:M17.E | Aug 2015/Jun 2017 Spread | -0.299 | -0.299 | -0.299 | -0.299 | +0.013 | 0.00% | set 17:43 | |
| NG.Q15:M16.E | Aug 2015/Jun 2016 Spread | -0.124 | -0.124 | -0.124 | -0.124 | +0.015 | 0.00% | set 17:43 | |
| NG.Q15:J18.E | Aug 2015/Apr 2018 Spread | -0.419 | -0.419 | -0.419 | -0.419 | +0.020 | 0.00% | set 17:43 | |
| NG.Q15:J17.E | Aug 2015/Apr 2017 Spread | -0.254 | -0.254 | -0.254 | -0.254 | +0.013 | 0.00% | set 17:43 | |
| NG.Q15:F16.E | Aug 2015/Jan 2016 Spread | -0.387 | -0.389 | -0.004 | 0.00% | 10:01 | |||
| NG.Q15:F17.E | Aug 2015/Jan 2017 Spread | -0.549 | -0.549 | -0.549 | -0.549 | +0.018 | 0.00% | set 17:43 | |
| NG.Q15:K18.E | Aug 2015/May 2018 Spread | -0.433 | -0.433 | -0.433 | -0.433 | +0.020 | 0.00% | set 17:43 | |
| NG.Q15:U16.E | Aug 2015/Sep 2016 Spread | -0.152 | -0.152 | -0.152 | -0.152 | +0.016 | 0.00% | set 17:43 | |
| NG.U15:Q17.E | Sep 2015/Aug 2017 Spread | -0.363 | -0.363 | -0.363 | -0.363 | +0.013 | 0.00% | set 17:43 | |
| NG.U15:M18.E | Sep 2015/Jun 2018 Spread | -0.469 | -0.469 | -0.469 | -0.469 | +0.020 | 0.00% | set 17:43 | |
| NG.U15:N18.E | Sep 2015/Jul 2018 Spread | -0.497 | -0.497 | -0.497 | -0.497 | +0.020 | 0.00% | set 17:43 | |
| NG.U15:N17.E | Sep 2015/Jul 2017 Spread | -0.348 | -0.348 | -0.348 | -0.348 | +0.013 | 0.00% | set 17:43 | |
| NG.U15:N16.E | Sep 2015/Jul 2016 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.016 | 0.00% | set 17:43 | |
| NG.U15:Z18.E | Sep 2015/Dec 2018 Spread | -0.813 | -0.813 | -0.813 | -0.813 | +0.023 | 0.00% | set 17:43 | |
| NG.U15:M17.E | Sep 2015/Jun 2017 Spread | -0.313 | -0.313 | -0.313 | -0.313 | +0.013 | 0.00% | set 17:43 | |
| NG.U15:M16.E | Sep 2015/Jun 2016 Spread | -0.138 | -0.138 | -0.138 | -0.138 | +0.015 | 0.00% | set 17:43 | |
| NG.U15:K18.E | Sep 2015/May 2018 Spread | -0.447 | -0.447 | -0.447 | -0.447 | +0.020 | 0.00% | set 17:43 | |
| NG.U15:K17.E | Sep 2015/May 2017 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.013 | 0.00% | set 17:43 | |
| NG.U15:K16.E | Sep 2015/May 2016 Spread | -0.111 | -0.111 | -0.111 | -0.111 | +0.014 | 0.00% | set 17:43 | |
| NG.U15:Q18.E | Sep 2015/Aug 2018 Spread | -0.517 | -0.517 | -0.517 | -0.517 | +0.020 | 0.00% | set 17:43 | |
| NG.U15:U16.E | Sep 2015/Sep 2016 Spread | -0.166 | -0.166 | -0.166 | -0.166 | +0.016 | 0.00% | set 17:43 | |
| NG.U15:U17.E | Sep 2015/Sep 2017 Spread | -0.358 | -0.358 | -0.358 | -0.358 | +0.013 | 0.00% | set 17:43 | |
| NG.U15:Z17.E | Sep 2015/Dec 2017 Spread | -0.628 | -0.628 | -0.628 | -0.628 | +0.015 | 0.00% | set 17:43 | |
| NG.U15:Z16.E | Sep 2015/Dec 2016 Spread | -0.433 | -0.433 | -0.433 | -0.433 | +0.018 | 0.00% | set 17:43 | |
| NG.U15:Z15.E | Sep 2015/Dec 2015 Spread | -0.233 | -0.265 | +0.002 | 0.00% | set 17:43 | |||
| NG.U15:X18.E | Sep 2015/Nov 2018 Spread | -0.642 | -0.642 | -0.642 | -0.642 | +0.021 | 0.00% | set 17:43 | |
| NG.U15:X17.E | Sep 2015/Nov 2017 Spread | -0.459 | -0.459 | -0.459 | -0.459 | +0.014 | 0.00% | set 17:43 | |
| NG.U15:X15.E | Sep 2015/Nov 2015 Spread | -0.096 | -0.097 | -0.004 | 0.00% | 10:01 | |||
| NG.U15:V18.E | Sep 2015/Oct 2018 Spread | -0.555 | -0.555 | -0.555 | -0.555 | +0.020 | 0.00% | set 17:43 | |
| NG.U15:V17.E | Sep 2015/Oct 2017 Spread | -0.386 | -0.386 | -0.386 | -0.386 | +0.013 | 0.00% | set 17:43 | |
| NG.U15:V16.E | Sep 2015/Oct 2016 Spread | -0.188 | -0.188 | -0.188 | -0.188 | +0.016 | 0.00% | set 17:43 | |
| NG.U15:V15.E | Sep 2015/Oct 2015 Spread | -0.019 | -0.017 | -0.020 | -0.019 | -0.001 | 0.00% | 12:07 | |
| NG.U15:U18.E | Sep 2015/Sep 2018 Spread | -0.523 | -0.523 | -0.523 | -0.523 | +0.020 | 0.00% | set 17:43 | |
| NG.U15:J18.E | Sep 2015/Apr 2018 Spread | -0.433 | -0.433 | -0.433 | -0.433 | +0.020 | 0.00% | set 17:43 | |
| NG.U15:J17.E | Sep 2015/Apr 2017 Spread | -0.268 | -0.268 | -0.268 | -0.268 | +0.013 | 0.00% | set 17:43 | |
| NG.U15:J16.E | Sep 2015/Apr 2016 Spread | -0.101 | -0.101 | -0.101 | -0.101 | +0.014 | 0.00% | set 17:43 | |
| NG.U15:X16.E | Sep 2015/Nov 2016 Spread | -0.263 | -0.263 | -0.263 | -0.263 | +0.017 | 0.00% | set 17:43 | |
| NG.U15:Q16.E | Sep 2015/Aug 2016 Spread | -0.175 | -0.175 | -0.175 | -0.175 | +0.016 | 0.00% | set 17:43 | |
| NG.U15:F17.E | Sep 2015/Jan 2017 Spread | -0.563 | -0.563 | -0.563 | -0.563 | +0.018 | 0.00% | set 17:43 | |
| NG.U15:F16.E | Sep 2015/Jan 2016 Spread | -0.404 | -0.404 | -0.404 | -0.404 | -0.005 | 0.00% | 10:09 | |
| NG.U15:F18.E | Sep 2015/Jan 2018 Spread | -0.761 | -0.761 | -0.761 | -0.761 | +0.015 | 0.00% | set 17:43 | |
| NG.U15:G16.E | Sep 2015/Feb 2016 Spread | -0.343 | -0.380 | +0.004 | 0.00% | set 17:43 | |||
| NG.U15:G17.E | Sep 2015/Feb 2017 Spread | -0.548 | -0.548 | -0.548 | -0.548 | +0.018 | 0.00% | set 17:43 | |
| NG.U15:H18.E | Sep 2015/Mar 2018 Spread | -0.681 | -0.681 | -0.681 | -0.681 | +0.015 | 0.00% | set 17:43 | |
| NG.U15:H17.E | Sep 2015/Mar 2017 Spread | -0.493 | -0.493 | -0.493 | -0.493 | +0.018 | 0.00% | set 17:43 | |
| NG.U15:H16.E | Sep 2015/Mar 2016 Spread | -0.265 | -0.319 | +0.006 | 0.00% | set 17:43 | |||
| NG.U15:G18.E | Sep 2015/Feb 2018 Spread | -0.741 | -0.741 | -0.741 | -0.741 | +0.015 | 0.00% | set 17:43 | |
| NG.V15:M17.E | Oct 2015/Jun 2017 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.013 | 0.00% | set 17:43 | |
| NG.V15:G18.E | Oct 2015/Feb 2018 Spread | -0.723 | -0.723 | -0.723 | -0.723 | +0.015 | 0.00% | set 17:43 | |
| NG.V15:G16.E | Oct 2015/Feb 2016 Spread | -0.327 | -0.362 | +0.004 | 0.00% | set 17:43 | |||
| NG.V15:M18.E | Oct 2015/Jun 2018 Spread | -0.451 | -0.451 | -0.451 | -0.451 | +0.020 | 0.00% | set 17:43 | |
| NG.V15:F18.E | Oct 2015/Jan 2018 Spread | -0.743 | -0.743 | -0.743 | -0.743 | +0.015 | 0.00% | set 17:43 | |
| NG.V15:F17.E | Oct 2015/Jan 2017 Spread | -0.545 | -0.545 | -0.545 | -0.545 | +0.018 | 0.00% | set 17:43 | |
| NG.V15:F16.E | Oct 2015/Jan 2016 Spread | -0.367 | -0.367 | -0.383 | -0.381 | +0.003 | 0.00% | set 17:43 | |
| NG.V15:U17.E | Oct 2015/Sep 2017 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.013 | 0.00% | set 17:43 | |
| NG.V15:G17.E | Oct 2015/Feb 2017 Spread | -0.530 | -0.530 | -0.530 | -0.530 | +0.018 | 0.00% | set 17:43 | |
| NG.V15:K18.E | Oct 2015/May 2018 Spread | -0.429 | -0.429 | -0.429 | -0.429 | +0.020 | 0.00% | set 17:43 | |
| NG.V15:H16.E | Oct 2015/Mar 2016 Spread | -0.272 | -0.301 | +0.006 | 0.00% | set 17:43 | |||
| NG.V15:H17.E | Oct 2015/Mar 2017 Spread | -0.475 | -0.475 | -0.475 | -0.475 | +0.018 | 0.00% | set 17:43 | |
| NG.V15:H18.E | Oct 2015/Mar 2018 Spread | -0.663 | -0.663 | -0.663 | -0.663 | +0.015 | 0.00% | set 17:43 | |
| NG.V15:K17.E | Oct 2015/May 2017 Spread | -0.264 | -0.264 | -0.264 | -0.264 | +0.013 | 0.00% | set 17:43 | |
| NG.V15:J17.E | Oct 2015/Apr 2017 Spread | -0.250 | -0.250 | -0.250 | -0.250 | +0.013 | 0.00% | set 17:43 | |
| NG.V15:J18.E | Oct 2015/Apr 2018 Spread | -0.415 | -0.415 | -0.415 | -0.415 | +0.020 | 0.00% | set 17:43 | |
| NG.V15:K16.E | Oct 2015/May 2016 Spread | -0.093 | -0.093 | -0.093 | -0.093 | +0.014 | 0.00% | set 17:43 | |
| NG.V15:J16.E | Oct 2015/Apr 2016 Spread | -0.030 | -0.030 | -0.030 | -0.083 | +0.014 | 0.00% | set 17:43 | |
| NG.V15:U16.E | Oct 2015/Sep 2016 Spread | -0.148 | -0.148 | -0.148 | -0.148 | +0.016 | 0.00% | set 17:43 | |
| NG.V15:M16.E | Oct 2015/Jun 2016 Spread | -0.120 | -0.120 | -0.120 | -0.120 | +0.015 | 0.00% | set 17:43 | |
| NG.V15:U18.E | Oct 2015/Sep 2018 Spread | -0.505 | -0.505 | -0.505 | -0.505 | +0.020 | 0.00% | set 17:43 | |
| NG.V15:V16.E | Oct 2015/Oct 2016 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.016 | 0.00% | set 17:43 | |
| NG.V15:V17.E | Oct 2015/Oct 2017 Spread | -0.172 | -0.368 | +0.013 | 0.00% | set 17:43 | |||
| NG.V15:V18.E | Oct 2015/Oct 2018 Spread | -0.537 | -0.537 | -0.537 | -0.537 | +0.020 | 0.00% | set 17:43 | |
| NG.V15:X15.E | Oct 2015/Nov 2015 Spread | -0.079 | -0.078 | -0.080 | -0.079 | -0.004 | 0.00% | 13:49 | |
| NG.V15:X16.E | Oct 2015/Nov 2016 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.017 | 0.00% | set 17:43 | |
| NG.V15:X17.E | Oct 2015/Nov 2017 Spread | -0.441 | -0.441 | -0.441 | -0.441 | +0.014 | 0.00% | set 17:43 | |
| NG.V15:Z15.E | Oct 2015/Dec 2015 Spread | -0.249 | -0.251 | -0.004 | 0.00% | 10:04 | |||
| NG.V15:Z16.E | Oct 2015/Dec 2016 Spread | -0.415 | -0.415 | -0.415 | -0.415 | +0.018 | 0.00% | set 17:43 | |
| NG.V15:Z17.E | Oct 2015/Dec 2017 Spread | -0.610 | -0.610 | -0.610 | -0.610 | +0.015 | 0.00% | set 17:43 | |
| NG.V15:Q16.E | Oct 2015/Aug 2016 Spread | -0.157 | -0.157 | -0.157 | -0.157 | +0.016 | 0.00% | set 17:43 | |
| NG.V15:N18.E | Oct 2015/Jul 2018 Spread | -0.479 | -0.479 | -0.479 | -0.479 | +0.020 | 0.00% | set 17:43 | |
| NG.V15:N17.E | Oct 2015/Jul 2017 Spread | -0.330 | -0.330 | -0.330 | -0.330 | +0.013 | 0.00% | set 17:43 | |
| NG.V15:N16.E | Oct 2015/Jul 2016 Spread | -0.147 | -0.147 | -0.147 | -0.147 | +0.016 | 0.00% | set 17:43 | |
| NG.V15:Q18.E | Oct 2015/Aug 2018 Spread | -0.499 | -0.499 | -0.499 | -0.499 | +0.020 | 0.00% | set 17:43 | |
| NG.V15:Z18.E | Oct 2015/Dec 2018 Spread | -0.795 | -0.795 | -0.795 | -0.795 | +0.023 | 0.00% | set 17:43 | |
| NG.V15:X18.E | Oct 2015/Nov 2018 Spread | -0.624 | -0.624 | -0.624 | -0.624 | +0.021 | 0.00% | set 17:43 | |
| NG.V15:Q17.E | Oct 2015/Aug 2017 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.013 | 0.00% | set 17:43 | |
| NG.X15:V17.E | Nov 2015/Oct 2017 Spread | -0.293 | -0.293 | -0.293 | -0.293 | +0.012 | 0.00% | set 17:43 | |
| NG.X15:N17.E | Nov 2015/Jul 2017 Spread | -0.255 | -0.255 | -0.255 | -0.255 | +0.012 | 0.00% | set 17:43 | |
| NG.X15:N16.E | Nov 2015/Jul 2016 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.015 | 0.00% | set 17:43 | |
| NG.X15:Z16.E | Nov 2015/Dec 2016 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.017 | 0.00% | set 17:43 | |
| NG.X15:Z17.E | Nov 2015/Dec 2017 Spread | -0.535 | -0.535 | -0.535 | -0.535 | +0.014 | 0.00% | set 17:43 | |
| NG.X15:Z18.E | Nov 2015/Dec 2018 Spread | -0.720 | -0.720 | -0.720 | -0.720 | +0.022 | 0.00% | set 17:43 | |
| NG.X15:V18.E | Nov 2015/Oct 2018 Spread | -0.462 | -0.462 | -0.462 | -0.462 | +0.019 | 0.00% | set 17:43 | |
| NG.X15:M18.E | Nov 2015/Jun 2018 Spread | -0.376 | -0.376 | -0.376 | -0.376 | +0.019 | 0.00% | set 17:43 | |
| NG.X15:K17.E | Nov 2015/May 2017 Spread | -0.189 | -0.189 | -0.189 | -0.189 | +0.012 | 0.00% | set 17:43 | |
| NG.X15:X17.E | Nov 2015/Nov 2017 Spread | -0.366 | -0.366 | -0.366 | -0.366 | +0.013 | 0.00% | set 17:43 | |
| NG.X15:K18.E | Nov 2015/May 2018 Spread | -0.354 | -0.354 | -0.354 | -0.354 | +0.019 | 0.00% | set 17:43 | |
| NG.X15:X18.E | Nov 2015/Nov 2018 Spread | -0.549 | -0.549 | -0.549 | -0.549 | +0.020 | 0.00% | set 17:43 | |
| NG.X15:V16.E | Nov 2015/Oct 2016 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.015 | 0.00% | set 17:43 | |
| NG.X15:U18.E | Nov 2015/Sep 2018 Spread | -0.430 | -0.430 | -0.430 | -0.430 | +0.019 | 0.00% | set 17:43 | |
| NG.X15:U17.E | Nov 2015/Sep 2017 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.012 | 0.00% | set 17:43 | |
| NG.X15:U16.E | Nov 2015/Sep 2016 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.015 | 0.00% | set 17:43 | |
| NG.X15:Q18.E | Nov 2015/Aug 2018 Spread | -0.424 | -0.424 | -0.424 | -0.424 | +0.019 | 0.00% | set 17:43 | |
| NG.X15:Q17.E | Nov 2015/Aug 2017 Spread | -0.270 | -0.270 | -0.270 | -0.270 | +0.012 | 0.00% | set 17:43 | |
| NG.X15:Q16.E | Nov 2015/Aug 2016 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.015 | 0.00% | set 17:43 | |
| NG.X15:N18.E | Nov 2015/Jul 2018 Spread | -0.404 | -0.404 | -0.404 | -0.404 | +0.019 | 0.00% | set 17:43 | |
| NG.X15:X16.E | Nov 2015/Nov 2016 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.016 | 0.00% | set 17:43 | |
| NG.X15:M17.E | Nov 2015/Jun 2017 Spread | -0.220 | -0.220 | -0.220 | -0.220 | +0.012 | 0.00% | set 17:43 | |
| NG.X15:M16.E | Nov 2015/Jun 2016 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.014 | 0.00% | set 17:43 | |
| NG.X15:J16.E | Nov 2015/Apr 2016 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.013 | 0.00% | set 17:43 | |
| NG.X15:J18.E | Nov 2015/Apr 2018 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.019 | 0.00% | set 17:43 | |
| NG.X15:J17.E | Nov 2015/Apr 2017 Spread | -0.175 | -0.175 | -0.175 | -0.175 | +0.012 | 0.00% | set 17:43 | |
| NG.X15:H18.E | Nov 2015/Mar 2018 Spread | -0.588 | -0.588 | -0.588 | -0.588 | +0.014 | 0.00% | set 17:43 | |
| NG.X15:H17.E | Nov 2015/Mar 2017 Spread | -0.400 | -0.400 | -0.400 | -0.400 | +0.017 | 0.00% | set 17:43 | |
| NG.X15:K16.E | Nov 2015/May 2016 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.013 | 0.00% | set 17:43 | |
| NG.X15:H16.E | Nov 2015/Mar 2016 Spread | -0.213 | -0.226 | +0.005 | 0.00% | set 17:43 | |||
| NG.X15:G18.E | Nov 2015/Feb 2018 Spread | -0.648 | -0.648 | -0.648 | -0.648 | +0.014 | 0.00% | set 17:43 | |
| NG.X15:G17.E | Nov 2015/Feb 2017 Spread | -0.455 | -0.455 | -0.455 | -0.455 | +0.017 | 0.00% | set 17:43 | |
| NG.X15:Z15.E | Nov 2015/Dec 2015 Spread | -0.173 | -0.172 | -0.176 | -0.173 | -0.001 | 0.00% | 13:55 | |
| NG.X15:F16.E | Nov 2015/Jan 2016 Spread | -0.307 | -0.306 | +0.002 | 0.00% | set 17:43 | |||
| NG.X15:F17.E | Nov 2015/Jan 2017 Spread | -0.470 | -0.470 | -0.470 | -0.470 | +0.017 | 0.00% | set 17:43 | |
| NG.X15:F18.E | Nov 2015/Jan 2018 Spread | -0.668 | -0.668 | -0.668 | -0.668 | +0.014 | 0.00% | set 17:43 | |
| NG.X15:G16.E | Nov 2015/Feb 2016 Spread | -0.281 | -0.274 | -0.281 | -0.287 | +0.003 | 0.00% | set 17:43 | |
| NG.Z15:Q18.E | Dec 2015/Aug 2018 Spread | -0.252 | -0.252 | -0.252 | -0.252 | +0.018 | 0.00% | set 17:43 | |
| NG.Z15:U16.E | Dec 2015/Sep 2016 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.014 | +14.14% | set 17:43 | |
| NG.Z15:G16.E | Dec 2015/Feb 2016 Spread | -0.116 | -0.115 | +0.002 | 0.00% | set 17:43 | |||
| NG.Z15:U17.E | Dec 2015/Sep 2017 Spread | -0.093 | -0.093 | -0.093 | -0.093 | +0.011 | 0.00% | set 17:43 | |
| NG.Z15:U18.E | Dec 2015/Sep 2018 Spread | -0.258 | -0.258 | -0.258 | -0.258 | +0.018 | 0.00% | set 17:43 | |
| NG.Z15:Z18.E | Dec 2015/Dec 2018 Spread | -0.548 | -0.548 | -0.548 | -0.548 | +0.021 | 0.00% | set 17:43 | |
| NG.Z15:V16.E | Dec 2015/Oct 2016 Spread | 0.077 | 0.077 | 0.077 | 0.077 | +0.014 | +18.18% | set 17:43 | |
| NG.Z15:V17.E | Dec 2015/Oct 2017 Spread | -0.121 | -0.121 | -0.121 | -0.121 | +0.011 | 0.00% | set 17:43 | |
| NG.Z15:X16.E | Dec 2015/Nov 2016 Spread | 0.002 | 0.002 | 0.002 | 0.002 | +0.015 | +750.00% | set 17:43 | |
| NG.Z15:X17.E | Dec 2015/Nov 2017 Spread | -0.194 | -0.194 | -0.194 | -0.194 | +0.012 | 0.00% | set 17:43 | |
| NG.Z15:X18.E | Dec 2015/Nov 2018 Spread | -0.377 | -0.377 | -0.377 | -0.377 | +0.019 | 0.00% | set 17:43 | |
| NG.Z15:Z16.E | Dec 2015/Dec 2016 Spread | 0.005 | 0.005 | 0.005 | -0.168 | +0.016 | 0.00% | set 17:43 | |
| NG.Z15:M16.E | Dec 2015/Jun 2016 Spread | 0.150 | 0.150 | 0.127 | +0.013 | +10.24% | set 17:43 | ||
| NG.Z15:G17.E | Dec 2015/Feb 2017 Spread | -0.283 | -0.283 | -0.283 | -0.283 | +0.016 | 0.00% | set 17:43 | |
| NG.Z15:Z17.E | Dec 2015/Dec 2017 Spread | -0.363 | -0.363 | -0.363 | -0.363 | +0.013 | 0.00% | set 17:43 | |
| NG.Z15:Q17.E | Dec 2015/Aug 2017 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.011 | 0.00% | set 17:43 | |
| NG.Z15:Q16.E | Dec 2015/Aug 2016 Spread | 0.090 | 0.090 | 0.090 | 0.090 | +0.014 | +15.56% | set 17:43 | |
| NG.Z15:H17.E | Dec 2015/Mar 2017 Spread | -0.228 | -0.228 | -0.228 | -0.228 | +0.016 | 0.00% | set 17:43 | |
| NG.Z15:H16.E | Dec 2015/Mar 2016 Spread | -0.057 | -0.057 | -0.063 | -0.054 | +0.004 | 0.00% | set 17:43 | |
| NG.Z15:G18.E | Dec 2015/Feb 2018 Spread | -0.476 | -0.476 | -0.476 | -0.476 | +0.013 | 0.00% | set 17:43 | |
| NG.Z15:F18.E | Dec 2015/Jan 2018 Spread | -0.496 | -0.496 | -0.496 | -0.496 | +0.013 | 0.00% | set 17:43 | |
| NG.Z15:F17.E | Dec 2015/Jan 2017 Spread | -0.298 | -0.298 | -0.298 | -0.298 | +0.016 | 0.00% | set 17:43 | |
| NG.Z15:F16.E | Dec 2015/Jan 2016 Spread | -0.136 | -0.132 | -0.137 | -0.132 | +0.002 | 0.00% | 13:55 | |
| NG.Z15:V18.E | Dec 2015/Oct 2018 Spread | -0.290 | -0.290 | -0.290 | -0.290 | +0.018 | 0.00% | set 17:43 | |
| NG.Z15:J16.E | Dec 2015/Apr 2016 Spread | 0.200 | 0.200 | 0.164 | +0.012 | +7.32% | set 17:43 | ||
| NG.Z15:H18.E | Dec 2015/Mar 2018 Spread | -0.416 | -0.416 | -0.416 | -0.416 | +0.013 | 0.00% | set 17:43 | |
| NG.Z15:J17.E | Dec 2015/Apr 2017 Spread | -0.003 | -0.003 | -0.003 | -0.003 | +0.011 | 0.00% | set 17:43 | |
| NG.Z15:M18.E | Dec 2015/Jun 2018 Spread | -0.204 | -0.204 | -0.204 | -0.204 | +0.018 | 0.00% | set 17:43 | |
| NG.Z15:N16.E | Dec 2015/Jul 2016 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.014 | +14.00% | set 17:43 | |
| NG.Z15:N17.E | Dec 2015/Jul 2017 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.011 | 0.00% | set 17:43 | |
| NG.Z15:M17.E | Dec 2015/Jun 2017 Spread | -0.048 | -0.048 | -0.048 | -0.048 | +0.011 | 0.00% | set 17:43 | |
| NG.Z15:K18.E | Dec 2015/May 2018 Spread | -0.182 | -0.182 | -0.182 | -0.182 | +0.018 | 0.00% | set 17:43 | |
| NG.Z15:K17.E | Dec 2015/May 2017 Spread | -0.017 | -0.017 | -0.017 | -0.017 | +0.011 | 0.00% | set 17:43 | |
| NG.Z15:N18.E | Dec 2015/Jul 2018 Spread | -0.232 | -0.232 | -0.232 | -0.232 | +0.018 | 0.00% | set 17:43 | |
| NG.Z15:K16.E | Dec 2015/May 2016 Spread | 0.161 | 0.154 | +0.012 | +7.79% | set 17:43 | |||
| NG.Z15:J18.E | Dec 2015/Apr 2018 Spread | -0.168 | -0.168 | -0.168 | -0.168 | +0.018 | 0.00% | set 17:43 | |
| NG.F16:X18.E | Jan 2016/Nov 2018 Spread | -0.243 | -0.243 | -0.243 | -0.243 | +0.018 | 0.00% | set 17:43 | |
| NG.F16:V16.E | Jan 2016/Oct 2016 Spread | 0.211 | 0.211 | 0.211 | 0.211 | -0.024 | -11.37% | set 17:43 | |
| NG.F16:Z16.E | Jan 2016/Dec 2016 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.015 | 0.00% | set 17:43 | |
| NG.F16:Z17.E | Jan 2016/Dec 2017 Spread | -0.229 | -0.229 | -0.229 | -0.229 | +0.012 | 0.00% | set 17:43 | |
| NG.F16:V17.E | Jan 2016/Oct 2017 Spread | 0.013 | 0.013 | 0.013 | 0.013 | +0.010 | +76.92% | set 17:43 | |
| NG.F16:Z18.E | Jan 2016/Dec 2018 Spread | -0.414 | -0.414 | -0.414 | -0.414 | +0.020 | 0.00% | set 17:43 | |
| NG.F16:X17.E | Jan 2016/Nov 2017 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.011 | 0.00% | set 17:43 | |
| NG.F16:U18.E | Jan 2016/Sep 2018 Spread | -0.124 | -0.124 | -0.124 | -0.124 | +0.017 | 0.00% | set 17:43 | |
| NG.F16:V18.E | Jan 2016/Oct 2018 Spread | -0.156 | -0.156 | -0.156 | -0.156 | +0.017 | 0.00% | set 17:43 | |
| NG.F16:U17.E | Jan 2016/Sep 2017 Spread | 0.041 | 0.041 | 0.041 | 0.041 | +0.010 | +24.39% | set 17:43 | |
| NG.F16:U16.E | Jan 2016/Sep 2016 Spread | 0.233 | 0.233 | 0.233 | 0.233 | +0.013 | +5.58% | set 17:43 | |
| NG.F16:Q18.E | Jan 2016/Aug 2018 Spread | -0.118 | -0.118 | -0.118 | -0.118 | +0.017 | 0.00% | set 17:43 | |
| NG.F16:Q17.E | Jan 2016/Aug 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | +0.010 | +27.78% | set 17:43 | |
| NG.F16:N18.E | Jan 2016/Jul 2018 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.017 | 0.00% | set 17:43 | |
| NG.F16:Q16.E | Jan 2016/Aug 2016 Spread | 0.224 | 0.224 | 0.224 | 0.224 | +0.013 | +5.80% | set 17:43 | |
| NG.F16:X16.E | Jan 2016/Nov 2016 Spread | 0.136 | 0.136 | 0.136 | 0.136 | +0.014 | +10.29% | set 17:43 | |
| NG.F16:M18.E | Jan 2016/Jun 2018 Spread | -0.070 | -0.070 | -0.070 | -0.070 | +0.017 | 0.00% | set 17:43 | |
| NG.F16:J18.E | Jan 2016/Apr 2018 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.017 | 0.00% | set 17:43 | |
| NG.F16:J17.E | Jan 2016/Apr 2017 Spread | 0.131 | 0.131 | 0.131 | 0.131 | +0.010 | +7.63% | set 17:43 | |
| NG.F16:J16.E | Jan 2016/Apr 2016 Spread | 0.278 | 0.298 | +0.011 | +3.69% | set 17:43 | |||
| NG.F16:H18.E | Jan 2016/Mar 2018 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.012 | 0.00% | set 17:43 | |
| NG.F16:H17.E | Jan 2016/Mar 2017 Spread | -0.094 | -0.094 | -0.094 | -0.094 | +0.015 | 0.00% | set 17:43 | |
| NG.F16:H16.E | Jan 2016/Mar 2016 Spread | 0.076 | 0.084 | 0.076 | 0.079 | -0.001 | -1.30% | 13:41 | |
| NG.F16:G18.E | Jan 2016/Feb 2018 Spread | -0.342 | -0.342 | -0.342 | -0.342 | +0.012 | 0.00% | set 17:43 | |
| NG.F16:G17.E | Jan 2016/Feb 2017 Spread | -0.149 | -0.149 | -0.149 | -0.149 | +0.015 | 0.00% | set 17:43 | |
| NG.F16:G16.E | Jan 2016/Feb 2016 Spread | 0.012 | 0.017 | 0.012 | 0.019 | +0.001 | +5.26% | set 17:43 | |
| NG.F16:F18.E | Jan 2016/Jan 2018 Spread | -0.362 | -0.362 | -0.362 | -0.362 | +0.012 | 0.00% | set 17:43 | |
| NG.F16:F17.E | Jan 2016/Jan 2017 Spread | -0.025 | -0.025 | -0.025 | -0.164 | +0.015 | 0.00% | set 17:43 | |
| NG.F16:K16.E | Jan 2016/May 2016 Spread | 0.288 | 0.288 | 0.288 | 0.288 | +0.011 | +3.82% | set 17:43 | |
| NG.F16:N16.E | Jan 2016/Jul 2016 Spread | 0.234 | 0.234 | 0.234 | 0.234 | +0.013 | +5.56% | set 17:43 | |
| NG.F16:M17.E | Jan 2016/Jun 2017 Spread | 0.086 | 0.086 | 0.086 | 0.086 | +0.010 | +11.63% | set 17:43 | |
| NG.F16:M16.E | Jan 2016/Jun 2016 Spread | 0.261 | 0.261 | 0.261 | 0.261 | +0.012 | +4.60% | set 17:43 | |
| NG.F16:K18.E | Jan 2016/May 2018 Spread | -0.048 | -0.048 | -0.048 | -0.048 | +0.017 | 0.00% | set 17:43 | |
| NG.F16:K17.E | Jan 2016/May 2017 Spread | 0.117 | 0.117 | 0.117 | 0.117 | +0.010 | +8.55% | set 17:43 | |
| NG.F16:N17.E | Jan 2016/Jul 2017 Spread | 0.051 | 0.051 | 0.051 | 0.051 | +0.010 | +19.61% | set 17:43 | |
| NG.G16:M18.E | Feb 2016/Jun 2018 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.016 | 0.00% | set 17:43 | |
| NG.G16:M17.E | Feb 2016/Jun 2017 Spread | 0.067 | 0.067 | 0.067 | 0.067 | +0.009 | +13.43% | set 17:43 | |
| NG.G16:M16.E | Feb 2016/Jun 2016 Spread | 0.242 | 0.242 | 0.242 | 0.242 | +0.011 | +4.55% | set 17:43 | |
| NG.G16:N16.E | Feb 2016/Jul 2016 Spread | 0.215 | 0.215 | 0.215 | 0.215 | +0.012 | +5.58% | set 17:43 | |
| NG.G16:J18.E | Feb 2016/Apr 2018 Spread | -0.053 | -0.053 | -0.053 | -0.053 | +0.016 | 0.00% | set 17:43 | |
| NG.G16:V17.E | Feb 2016/Oct 2017 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.009 | 0.00% | set 17:43 | |
| NG.G16:N18.E | Feb 2016/Jul 2018 Spread | -0.117 | -0.117 | -0.117 | -0.117 | +0.016 | 0.00% | set 17:43 | |
| NG.G16:Z16.E | Feb 2016/Dec 2016 Spread | -0.053 | -0.053 | -0.053 | -0.053 | +0.014 | 0.00% | set 17:43 | |
| NG.G16:V18.E | Feb 2016/Oct 2018 Spread | -0.175 | -0.175 | -0.175 | -0.175 | +0.016 | 0.00% | set 17:43 | |
| NG.G16:X16.E | Feb 2016/Nov 2016 Spread | 0.117 | 0.117 | 0.117 | 0.117 | +0.013 | +11.11% | set 17:43 | |
| NG.G16:X17.E | Feb 2016/Nov 2017 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.010 | 0.00% | set 17:43 | |
| NG.G16:Z17.E | Feb 2016/Dec 2017 Spread | -0.248 | -0.248 | -0.248 | -0.248 | +0.011 | 0.00% | set 17:43 | |
| NG.G16:K18.E | Feb 2016/May 2018 Spread | -0.067 | -0.067 | -0.067 | -0.067 | +0.016 | 0.00% | set 17:43 | |
| NG.G16:K17.E | Feb 2016/May 2017 Spread | 0.098 | 0.098 | 0.098 | 0.098 | +0.009 | +9.18% | set 17:43 | |
| NG.G16:K16.E | Feb 2016/May 2016 Spread | 0.269 | 0.269 | 0.269 | 0.269 | +0.010 | +3.72% | set 17:43 | |
| NG.G16:F17.E | Feb 2016/Jan 2017 Spread | -0.183 | -0.183 | -0.183 | -0.183 | +0.014 | 0.00% | set 17:43 | |
| NG.G16:Z18.E | Feb 2016/Dec 2018 Spread | -0.433 | -0.433 | -0.433 | -0.433 | +0.019 | 0.00% | set 17:43 | |
| NG.G16:F18.E | Feb 2016/Jan 2018 Spread | -0.381 | -0.381 | -0.381 | -0.381 | +0.011 | 0.00% | set 17:43 | |
| NG.G16:G17.E | Feb 2016/Feb 2017 Spread | -0.168 | -0.168 | -0.168 | -0.168 | +0.014 | 0.00% | set 17:43 | |
| NG.G16:G18.E | Feb 2016/Feb 2018 Spread | -0.361 | -0.361 | -0.361 | -0.361 | +0.011 | 0.00% | set 17:43 | |
| NG.G16:H16.E | Feb 2016/Mar 2016 Spread | 0.069 | 0.069 | 0.066 | 0.061 | +0.002 | +3.33% | set 17:43 | |
| NG.G16:H17.E | Feb 2016/Mar 2017 Spread | -0.113 | -0.113 | -0.113 | -0.113 | +0.014 | 0.00% | set 17:43 | |
| NG.G16:H18.E | Feb 2016/Mar 2018 Spread | -0.301 | -0.301 | -0.301 | -0.301 | -0.381 | 0.00% | set 17:43 | |
| NG.G16:J16.E | Feb 2016/Apr 2016 Spread | 0.279 | 0.279 | 0.279 | 0.279 | +0.010 | +3.58% | set 17:43 | |
| NG.G16:J17.E | Feb 2016/Apr 2017 Spread | 0.112 | 0.112 | 0.112 | 0.112 | +0.009 | +8.04% | set 17:43 | |
| NG.G16:Q16.E | Feb 2016/Aug 2016 Spread | 0.248 | 0.205 | +0.012 | +5.85% | set 17:43 | |||
| NG.G16:X18.E | Feb 2016/Nov 2018 Spread | -0.262 | -0.262 | -0.262 | -0.262 | +0.017 | 0.00% | set 17:43 | |
| NG.G16:N17.E | Feb 2016/Jul 2017 Spread | 0.032 | 0.032 | 0.032 | 0.032 | +0.009 | +28.12% | set 17:43 | |
| NG.G16:Q17.E | Feb 2016/Aug 2017 Spread | 0.017 | 0.017 | 0.017 | 0.017 | +0.009 | +52.94% | set 17:43 | |
| NG.G16:U17.E | Feb 2016/Sep 2017 Spread | 0.022 | 0.022 | 0.022 | 0.022 | +0.009 | +40.91% | set 17:43 | |
| NG.G16:U18.E | Feb 2016/Sep 2018 Spread | -0.143 | -0.143 | -0.143 | -0.143 | +0.016 | 0.00% | set 17:43 | |
| NG.G16:V16.E | Feb 2016/Oct 2016 Spread | 0.192 | 0.192 | 0.192 | 0.192 | +0.012 | +6.25% | set 17:43 | |
| NG.G16:Q18.E | Feb 2016/Aug 2018 Spread | -0.137 | -0.137 | -0.137 | -0.137 | +0.016 | 0.00% | set 17:43 | |
| NG.G16:U16.E | Feb 2016/Sep 2016 Spread | 0.248 | 0.248 | 0.248 | 0.214 | +0.012 | +5.61% | set 17:43 | |
| NG.H16:M17.E | Mar 2016/Jun 2017 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.007 | +116.67% | set 17:43 | |
| NG.H16:J18.E | Mar 2016/Apr 2018 Spread | -0.114 | -0.114 | -0.114 | -0.114 | +0.014 | 0.00% | set 17:43 | |
| NG.H16:K16.E | Mar 2016/May 2016 Spread | 0.246 | 0.251 | 0.246 | 0.208 | +0.008 | +3.85% | set 17:43 | |
| NG.H16:N16.E | Mar 2016/Jul 2016 Spread | 0.154 | 0.154 | 0.154 | 0.154 | +0.010 | +6.49% | set 17:43 | |
| NG.H16:K17.E | Mar 2016/May 2017 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.007 | +18.92% | set 17:43 | |
| NG.H16:M16.E | Mar 2016/Jun 2016 Spread | 0.181 | 0.181 | 0.181 | 0.181 | +0.009 | +4.97% | set 17:43 | |
| NG.H16:H18.E | Mar 2016/Mar 2018 Spread | -0.362 | -0.362 | -0.362 | -0.362 | +0.009 | 0.00% | set 17:43 | |
| NG.H16:J17.E | Mar 2016/Apr 2017 Spread | 0.051 | 0.051 | 0.051 | 0.051 | +0.007 | +13.73% | set 17:43 | |
| NG.H16:J16.E | Mar 2016/Apr 2016 Spread | 0.215 | 0.215 | 0.212 | 0.212 | -0.006 | -2.71% | 13:47 | |
| NG.H16:H17.E | Mar 2016/Mar 2017 Spread | -0.174 | -0.174 | -0.174 | -0.174 | +0.012 | 0.00% | set 17:43 | |
| NG.H16:G18.E | Mar 2016/Feb 2018 Spread | -0.422 | -0.422 | -0.422 | -0.422 | +0.009 | 0.00% | set 17:43 | |
| NG.H16:G17.E | Mar 2016/Feb 2017 Spread | -0.229 | -0.229 | -0.229 | -0.229 | +0.012 | 0.00% | set 17:43 | |
| NG.H16:F18.E | Mar 2016/Jan 2018 Spread | -0.442 | -0.442 | -0.442 | -0.442 | +0.009 | 0.00% | set 17:43 | |
| NG.H16:F17.E | Mar 2016/Jan 2017 Spread | -0.244 | -0.244 | -0.244 | -0.244 | +0.012 | 0.00% | set 17:43 | |
| NG.H16:X16.E | Mar 2016/Nov 2016 Spread | 0.056 | 0.056 | 0.056 | 0.056 | +0.011 | +19.64% | set 17:43 | |
| NG.H16:V18.E | Mar 2016/Oct 2018 Spread | -0.236 | -0.236 | -0.236 | -0.236 | +0.014 | 0.00% | set 17:43 | |
| NG.H16:N17.E | Mar 2016/Jul 2017 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.007 | 0.00% | set 17:43 | |
| NG.H16:N18.E | Mar 2016/Jul 2018 Spread | -0.178 | -0.178 | -0.178 | -0.178 | +0.014 | 0.00% | set 17:43 | |
| NG.H16:Q16.E | Mar 2016/Aug 2016 Spread | 0.144 | 0.144 | 0.144 | 0.144 | +0.010 | +6.94% | set 17:43 | |
| NG.H16:Z17.E | Mar 2016/Dec 2017 Spread | -0.309 | -0.309 | -0.309 | -0.309 | +0.009 | 0.00% | set 17:43 | |
| NG.H16:Z18.E | Mar 2016/Dec 2018 Spread | -0.494 | -0.494 | -0.494 | -0.494 | +0.017 | 0.00% | set 17:43 | |
| NG.H16:X17.E | Mar 2016/Nov 2017 Spread | -0.140 | -0.140 | -0.140 | -0.140 | +0.008 | 0.00% | set 17:43 | |
| NG.H16:U18.E | Mar 2016/Sep 2018 Spread | -0.204 | -0.204 | -0.204 | -0.204 | +0.014 | 0.00% | set 17:43 | |
| NG.H16:M18.E | Mar 2016/Jun 2018 Spread | -0.150 | -0.150 | -0.150 | -0.150 | +0.014 | 0.00% | set 17:43 | |
| NG.H16:Z16.E | Mar 2016/Dec 2016 Spread | -0.114 | -0.114 | -0.114 | -0.114 | +0.012 | 0.00% | set 17:43 | |
| NG.H16:X18.E | Mar 2016/Nov 2018 Spread | -0.323 | -0.323 | -0.323 | -0.323 | +0.015 | 0.00% | set 17:43 | |
| NG.H16:V17.E | Mar 2016/Oct 2017 Spread | -0.067 | -0.067 | -0.067 | -0.067 | +0.007 | 0.00% | set 17:43 | |
| NG.H16:V16.E | Mar 2016/Oct 2016 Spread | 0.131 | 0.131 | 0.131 | 0.131 | +0.010 | +7.63% | set 17:43 | |
| NG.H16:Q18.E | Mar 2016/Aug 2018 Spread | -0.198 | -0.198 | -0.198 | -0.198 | +0.014 | 0.00% | set 17:43 | |
| NG.H16:U16.E | Mar 2016/Sep 2016 Spread | 0.153 | 0.153 | 0.153 | 0.153 | +0.010 | +6.54% | set 17:43 | |
| NG.H16:U17.E | Mar 2016/Sep 2017 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.007 | 0.00% | set 17:43 | |
| NG.H16:K18.E | Mar 2016/May 2018 Spread | -0.128 | -0.128 | -0.128 | -0.128 | +0.014 | 0.00% | set 17:43 | |
| NG.H16:Q17.E | Mar 2016/Aug 2017 Spread | -0.044 | -0.044 | -0.044 | -0.044 | +0.007 | 0.00% | set 17:43 | |
| NG.J16:Z18.E | Apr 2016/Dec 2018 Spread | -0.712 | -0.712 | -0.712 | -0.712 | +0.009 | 0.00% | set 17:43 | |
| NG.J16:Z17.E | Apr 2016/Dec 2017 Spread | -0.527 | -0.527 | -0.527 | -0.527 | +0.001 | 0.00% | set 17:43 | |
| NG.J16:F18.E | Apr 2016/Jan 2018 Spread | -0.660 | -0.660 | -0.660 | -0.660 | +0.001 | 0.00% | set 17:43 | |
| NG.J16:F17.E | Apr 2016/Jan 2017 Spread | -0.410 | -0.410 | -0.410 | -0.462 | +0.004 | 0.00% | set 17:43 | |
| NG.J16:G18.E | Apr 2016/Feb 2018 Spread | -0.640 | -0.640 | -0.640 | -0.640 | +0.001 | 0.00% | set 17:43 | |
| NG.J16:G17.E | Apr 2016/Feb 2017 Spread | -0.447 | -0.447 | -0.447 | -0.447 | +0.004 | 0.00% | set 17:43 | |
| NG.J16:K18.E | Apr 2016/May 2018 Spread | -0.346 | -0.346 | -0.346 | -0.346 | +0.006 | 0.00% | set 17:43 | |
| NG.J16:J17.E | Apr 2016/Apr 2017 Spread | -0.167 | -0.167 | -0.167 | -0.167 | -0.001 | 0.00% | set 17:43 | |
| NG.J16:Z16.E | Apr 2016/Dec 2016 Spread | -0.332 | -0.332 | -0.332 | -0.332 | +0.004 | 0.00% | set 17:43 | |
| NG.J16:X18.E | Apr 2016/Nov 2018 Spread | -0.541 | -0.541 | -0.541 | -0.541 | +0.007 | 0.00% | set 17:43 | |
| NG.J16:K16.E | Apr 2016/May 2016 Spread | -0.014 | -0.014 | -0.014 | -0.010 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:K17.E | Apr 2016/May 2017 Spread | -0.181 | -0.181 | -0.181 | -0.181 | -0.001 | 0.00% | set 17:43 | |
| NG.J16:M16.E | Apr 2016/Jun 2016 Spread | -0.048 | -0.045 | -0.048 | -0.037 | +0.001 | 0.00% | set 17:43 | |
| NG.J16:M17.E | Apr 2016/Jun 2017 Spread | -0.212 | -0.212 | -0.212 | -0.212 | -0.001 | 0.00% | set 17:43 | |
| NG.J16:M18.E | Apr 2016/Jun 2018 Spread | -0.368 | -0.368 | -0.368 | -0.368 | +0.006 | 0.00% | set 17:43 | |
| NG.J16:N16.E | Apr 2016/Jul 2016 Spread | -0.067 | -0.067 | -0.067 | -0.064 | +0.002 | 0.00% | set 17:43 | |
| NG.J16:N17.E | Apr 2016/Jul 2017 Spread | -0.247 | -0.247 | -0.247 | -0.247 | -0.001 | 0.00% | set 17:43 | |
| NG.J16:N18.E | Apr 2016/Jul 2018 Spread | -0.396 | -0.396 | -0.396 | -0.396 | +0.006 | 0.00% | set 17:43 | |
| NG.J16:Q16.E | Apr 2016/Aug 2016 Spread | -0.074 | -0.074 | -0.074 | -0.074 | +0.002 | 0.00% | set 17:43 | |
| NG.J16:J18.E | Apr 2016/Apr 2018 Spread | -0.332 | -0.332 | -0.332 | -0.332 | +0.006 | 0.00% | set 17:43 | |
| NG.J16:H18.E | Apr 2016/Mar 2018 Spread | -0.580 | -0.580 | -0.580 | -0.580 | +0.001 | 0.00% | set 17:43 | |
| NG.J16:H17.E | Apr 2016/Mar 2017 Spread | -0.392 | -0.392 | -0.392 | -0.392 | +0.004 | 0.00% | set 17:43 | |
| NG.J16:X17.E | Apr 2016/Nov 2017 Spread | -0.358 | -0.358 | -0.358 | -0.358 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:X16.E | Apr 2016/Nov 2016 Spread | -0.162 | -0.162 | -0.162 | -0.162 | +0.003 | 0.00% | set 17:43 | |
| NG.J16:V18.E | Apr 2016/Oct 2018 Spread | -0.454 | -0.454 | -0.454 | -0.454 | +0.006 | 0.00% | set 17:43 | |
| NG.J16:V17.E | Apr 2016/Oct 2017 Spread | -0.285 | -0.285 | -0.285 | -0.285 | -0.001 | 0.00% | set 17:43 | |
| NG.J16:V16.E | Apr 2016/Oct 2016 Spread | -0.083 | -0.083 | -0.083 | -0.087 | +0.002 | 0.00% | set 17:43 | |
| NG.J16:U18.E | Apr 2016/Sep 2018 Spread | -0.422 | -0.422 | -0.422 | -0.422 | +0.006 | 0.00% | set 17:43 | |
| NG.J16:U17.E | Apr 2016/Sep 2017 Spread | -0.257 | -0.257 | -0.257 | -0.257 | -0.001 | 0.00% | set 17:43 | |
| NG.J16:U16.E | Apr 2016/Sep 2016 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.002 | 0.00% | set 17:43 | |
| NG.J16:Q18.E | Apr 2016/Aug 2018 Spread | -0.416 | -0.416 | -0.416 | -0.416 | +0.006 | 0.00% | set 17:43 | |
| NG.J16:Q17.E | Apr 2016/Aug 2017 Spread | -0.262 | -0.262 | -0.262 | -0.262 | -0.001 | 0.00% | set 17:43 | |
| NG.K16:Z16.E | May 2016/Dec 2016 Spread | -0.322 | -0.322 | -0.322 | -0.322 | +0.004 | 0.00% | set 17:43 | |
| NG.K16:F17.E | May 2016/Jan 2017 Spread | -0.452 | -0.452 | -0.452 | -0.452 | +0.004 | 0.00% | set 17:43 | |
| NG.K16:Q17.E | May 2016/Aug 2017 Spread | -0.252 | -0.252 | -0.252 | -0.252 | -0.001 | 0.00% | set 17:43 | |
| NG.K16:Q18.E | May 2016/Aug 2018 Spread | -0.406 | -0.406 | -0.406 | -0.406 | +0.006 | 0.00% | set 17:43 | |
| NG.K16:U16.E | May 2016/Sep 2016 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.002 | 0.00% | set 17:43 | |
| NG.K16:U17.E | May 2016/Sep 2017 Spread | -0.247 | -0.247 | -0.247 | -0.247 | -0.001 | 0.00% | set 17:43 | |
| NG.K16:U18.E | May 2016/Sep 2018 Spread | -0.412 | -0.412 | -0.412 | -0.412 | +0.006 | 0.00% | set 17:43 | |
| NG.K16:V16.E | May 2016/Oct 2016 Spread | -0.077 | -0.077 | -0.077 | -0.077 | +0.002 | 0.00% | set 17:43 | |
| NG.K16:V17.E | May 2016/Oct 2017 Spread | -0.275 | -0.275 | -0.275 | -0.275 | -0.001 | 0.00% | set 17:43 | |
| NG.K16:V18.E | May 2016/Oct 2018 Spread | -0.444 | -0.444 | -0.444 | -0.444 | +0.006 | 0.00% | set 17:43 | |
| NG.K16:X16.E | May 2016/Nov 2016 Spread | -0.152 | -0.152 | -0.152 | -0.152 | +0.003 | 0.00% | set 17:43 | |
| NG.K16:X18.E | May 2016/Nov 2018 Spread | -0.531 | -0.531 | -0.531 | -0.531 | +0.007 | 0.00% | set 17:43 | |
| NG.K16:Z17.E | May 2016/Dec 2017 Spread | -0.517 | -0.517 | -0.517 | -0.517 | +0.001 | 0.00% | set 17:43 | |
| NG.K16:Z18.E | May 2016/Dec 2018 Spread | -0.702 | -0.702 | -0.702 | -0.702 | +0.009 | 0.00% | set 17:43 | |
| NG.K16:X17.E | May 2016/Nov 2017 Spread | -0.348 | -0.348 | -0.348 | -0.348 | 0.000 | 0.00% | set 17:43 | |
| NG.K16:Q16.E | May 2016/Aug 2016 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.002 | 0.00% | set 17:43 | |
| NG.K16:N18.E | May 2016/Jul 2018 Spread | -0.386 | -0.386 | -0.386 | -0.386 | +0.006 | 0.00% | set 17:43 | |
| NG.K16:N17.E | May 2016/Jul 2017 Spread | -0.237 | -0.237 | -0.237 | -0.237 | -0.001 | 0.00% | set 17:43 | |
| NG.K16:F18.E | May 2016/Jan 2018 Spread | -0.650 | -0.650 | -0.650 | -0.650 | +0.001 | 0.00% | set 17:43 | |
| NG.K16:G17.E | May 2016/Feb 2017 Spread | -0.437 | -0.437 | -0.437 | -0.437 | +0.004 | 0.00% | set 17:43 | |
| NG.K16:G18.E | May 2016/Feb 2018 Spread | -0.630 | -0.630 | -0.630 | -0.630 | +0.001 | 0.00% | set 17:43 | |
| NG.K16:H17.E | May 2016/Mar 2017 Spread | -0.382 | -0.382 | -0.382 | -0.382 | +0.004 | 0.00% | set 17:43 | |
| NG.K16:H18.E | May 2016/Mar 2018 Spread | -0.570 | -0.570 | -0.570 | -0.570 | +0.001 | 0.00% | set 17:43 | |
| NG.K16:M16.E | May 2016/Jun 2016 Spread | -0.035 | -0.034 | -0.035 | -0.027 | +0.001 | 0.00% | set 17:43 | |
| NG.K16:J17.E | May 2016/Apr 2017 Spread | -0.157 | -0.157 | -0.157 | -0.157 | -0.001 | 0.00% | set 17:43 | |
| NG.K16:J18.E | May 2016/Apr 2018 Spread | -0.322 | -0.322 | -0.322 | -0.322 | +0.006 | 0.00% | set 17:43 | |
| NG.K16:M18.E | May 2016/Jun 2018 Spread | -0.358 | -0.358 | -0.358 | -0.358 | +0.006 | 0.00% | set 17:43 | |
| NG.K16:M17.E | May 2016/Jun 2017 Spread | -0.202 | -0.202 | -0.202 | -0.202 | -0.001 | 0.00% | set 17:43 | |
| NG.K16:K18.E | May 2016/May 2018 Spread | -0.336 | -0.336 | -0.336 | -0.336 | +0.006 | 0.00% | set 17:43 | |
| NG.K16:N16.E | May 2016/Jul 2016 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.002 | 0.00% | set 17:43 | |
| NG.K16:K17.E | May 2016/May 2017 Spread | -0.171 | -0.171 | -0.171 | -0.171 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:J18.E | Jun 2016/Apr 2018 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.005 | 0.00% | set 17:43 | |
| NG.M16:J17.E | Jun 2016/Apr 2017 Spread | -0.130 | -0.130 | -0.130 | -0.130 | -0.002 | 0.00% | set 17:43 | |
| NG.M16:U16.E | Jun 2016/Sep 2016 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.001 | 0.00% | set 17:43 | |
| NG.M16:H18.E | Jun 2016/Mar 2018 Spread | -0.543 | -0.543 | -0.543 | -0.543 | 0.000 | 0.00% | set 17:43 | |
| NG.M16:H17.E | Jun 2016/Mar 2017 Spread | -0.355 | -0.355 | -0.355 | -0.355 | +0.003 | 0.00% | set 17:43 | |
| NG.M16:G18.E | Jun 2016/Feb 2018 Spread | -0.603 | -0.603 | -0.603 | -0.603 | 0.000 | 0.00% | set 17:43 | |
| NG.M16:G17.E | Jun 2016/Feb 2017 Spread | -0.410 | -0.410 | -0.410 | -0.410 | +0.003 | 0.00% | set 17:43 | |
| NG.M16:F18.E | Jun 2016/Jan 2018 Spread | -0.623 | -0.623 | -0.623 | -0.623 | 0.000 | 0.00% | set 17:43 | |
| NG.M16:F17.E | Jun 2016/Jan 2017 Spread | -0.425 | -0.425 | -0.425 | -0.425 | +0.003 | 0.00% | set 17:43 | |
| NG.M16:K18.E | Jun 2016/May 2018 Spread | -0.309 | -0.309 | -0.309 | -0.309 | +0.005 | 0.00% | set 17:43 | |
| NG.M16:K17.E | Jun 2016/May 2017 Spread | -0.144 | -0.144 | -0.144 | -0.144 | -0.002 | 0.00% | set 17:43 | |
| NG.M16:M17.E | Jun 2016/Jun 2017 Spread | -0.175 | -0.175 | -0.175 | -0.175 | -0.002 | 0.00% | set 17:43 | |
| NG.M16:M18.E | Jun 2016/Jun 2018 Spread | -0.331 | -0.331 | -0.331 | -0.331 | +0.005 | 0.00% | set 17:43 | |
| NG.M16:N16.E | Jun 2016/Jul 2016 Spread | -0.021 | -0.021 | -0.021 | -0.027 | +0.001 | 0.00% | set 17:43 | |
| NG.M16:X16.E | Jun 2016/Nov 2016 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.002 | 0.00% | set 17:43 | |
| NG.M16:X17.E | Jun 2016/Nov 2017 Spread | -0.321 | -0.321 | -0.321 | -0.321 | -0.001 | 0.00% | set 17:43 | |
| NG.M16:X18.E | Jun 2016/Nov 2018 Spread | -0.504 | -0.504 | -0.504 | -0.504 | +0.006 | 0.00% | set 17:43 | |
| NG.M16:Z16.E | Jun 2016/Dec 2016 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.003 | 0.00% | set 17:43 | |
| NG.M16:Z17.E | Jun 2016/Dec 2017 Spread | -0.49 | -0.49 | -0.49 | -0.49 | 0.00 | 0.00% | set 17:43 | |
| NG.M16:Z18.E | Jun 2016/Dec 2018 Spread | -0.675 | -0.675 | -0.675 | -0.675 | +0.008 | 0.00% | set 17:43 | |
| NG.M16:V17.E | Jun 2016/Oct 2017 Spread | -0.248 | -0.248 | -0.248 | -0.248 | -0.002 | 0.00% | set 17:43 | |
| NG.M16:V16.E | Jun 2016/Oct 2016 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.001 | 0.00% | set 17:43 | |
| NG.M16:U18.E | Jun 2016/Sep 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.005 | 0.00% | set 17:43 | |
| NG.M16:U17.E | Jun 2016/Sep 2017 Spread | -0.220 | -0.220 | -0.220 | -0.220 | -0.002 | 0.00% | set 17:43 | |
| NG.M16:Q18.E | Jun 2016/Aug 2018 Spread | -0.379 | -0.379 | -0.379 | -0.379 | +0.005 | 0.00% | set 17:43 | |
| NG.M16:Q16.E | Jun 2016/Aug 2016 Spread | -0.028 | -0.028 | -0.028 | -0.037 | +0.001 | 0.00% | set 17:43 | |
| NG.M16:N18.E | Jun 2016/Jul 2018 Spread | -0.359 | -0.359 | -0.359 | -0.359 | +0.005 | 0.00% | set 17:43 | |
| NG.M16:N17.E | Jun 2016/Jul 2017 Spread | -0.210 | -0.210 | -0.210 | -0.210 | -0.002 | 0.00% | set 17:43 | |
| NG.M16:V18.E | Jun 2016/Oct 2018 Spread | -0.417 | -0.417 | -0.417 | -0.417 | +0.005 | 0.00% | set 17:43 | |
| NG.M16:Q17.E | Jun 2016/Aug 2017 Spread | -0.225 | -0.225 | -0.225 | -0.225 | -0.002 | 0.00% | set 17:43 | |
| NG.N16:V16.E | Jul 2016/Oct 2016 Spread | -0.023 | -0.023 | -0.023 | -0.023 | 0.000 | 0.00% | set 17:43 | |
| NG.N16:J18.E | Jul 2016/Apr 2018 Spread | -0.268 | -0.268 | -0.268 | -0.268 | +0.004 | 0.00% | set 17:43 | |
| NG.N16:J17.E | Jul 2016/Apr 2017 Spread | -0.103 | -0.103 | -0.103 | -0.103 | -0.003 | 0.00% | set 17:43 | |
| NG.N16:H18.E | Jul 2016/Mar 2018 Spread | -0.516 | -0.516 | -0.516 | -0.516 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:H17.E | Jul 2016/Mar 2017 Spread | -0.328 | -0.328 | -0.328 | -0.328 | +0.092 | 0.00% | set 17:43 | |
| NG.N16:G18.E | Jul 2016/Feb 2018 Spread | -0.576 | -0.576 | -0.576 | -0.576 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:G17.E | Jul 2016/Feb 2017 Spread | -0.383 | -0.383 | -0.383 | -0.383 | +0.002 | 0.00% | set 17:43 | |
| NG.N16:F18.E | Jul 2016/Jan 2018 Spread | -0.596 | -0.596 | -0.596 | -0.596 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:F17.E | Jul 2016/Jan 2017 Spread | -0.398 | -0.398 | -0.398 | -0.398 | +0.002 | 0.00% | set 17:43 | |
| NG.N16:K18.E | Jul 2016/May 2018 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.004 | 0.00% | set 17:43 | |
| NG.N16:M17.E | Jul 2016/Jun 2017 Spread | -0.148 | -0.148 | -0.148 | -0.148 | -0.003 | 0.00% | set 17:43 | |
| NG.N16:M18.E | Jul 2016/Jun 2018 Spread | -0.304 | -0.304 | -0.304 | -0.304 | +0.004 | 0.00% | set 17:43 | |
| NG.N16:U18.E | Jul 2016/Sep 2018 Spread | -0.358 | -0.358 | -0.358 | -0.358 | +0.004 | 0.00% | set 17:43 | |
| NG.N16:U17.E | Jul 2016/Sep 2017 Spread | -0.193 | -0.193 | -0.193 | -0.193 | -0.003 | 0.00% | set 17:43 | |
| NG.N16:U16.E | Jul 2016/Sep 2016 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 17:43 | |
| NG.N16:Q18.E | Jul 2016/Aug 2018 Spread | -0.352 | -0.352 | -0.352 | -0.352 | +0.004 | 0.00% | set 17:43 | |
| NG.N16:Q17.E | Jul 2016/Aug 2017 Spread | -0.198 | -0.198 | -0.198 | -0.198 | -0.003 | 0.00% | set 17:43 | |
| NG.N16:Z16.E | Jul 2016/Dec 2016 Spread | -0.268 | -0.268 | -0.268 | -0.268 | +0.002 | 0.00% | set 17:43 | |
| NG.N16:Q16.E | Jul 2016/Aug 2016 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:43 | |
| NG.N16:N17.E | Jul 2016/Jul 2017 Spread | -0.183 | -0.183 | -0.183 | -0.183 | -0.003 | 0.00% | set 17:43 | |
| NG.N16:K17.E | Jul 2016/May 2017 Spread | -0.117 | -0.117 | -0.117 | -0.117 | -0.003 | 0.00% | set 17:43 | |
| NG.N16:Z17.E | Jul 2016/Dec 2017 Spread | -0.463 | -0.463 | -0.463 | -0.463 | -0.001 | 0.00% | set 17:43 | |
| NG.N16:N18.E | Jul 2016/Jul 2018 Spread | -0.332 | -0.332 | -0.332 | -0.332 | +0.004 | 0.00% | set 17:43 | |
| NG.N16:V18.E | Jul 2016/Oct 2018 Spread | -0.390 | -0.390 | -0.390 | -0.390 | +0.004 | 0.00% | set 17:43 | |
| NG.N16:X16.E | Jul 2016/Nov 2016 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.001 | 0.00% | set 17:43 | |
| NG.N16:X17.E | Jul 2016/Nov 2017 Spread | -0.294 | -0.294 | -0.294 | -0.294 | -0.002 | 0.00% | set 17:43 | |
| NG.N16:X18.E | Jul 2016/Nov 2018 Spread | -0.477 | -0.477 | -0.477 | -0.477 | +0.005 | 0.00% | set 17:43 | |
| NG.N16:Z18.E | Jul 2016/Dec 2018 Spread | -0.648 | -0.648 | -0.648 | -0.648 | +0.007 | 0.00% | set 17:43 | |
| NG.N16:V17.E | Jul 2016/Oct 2017 Spread | -0.221 | -0.221 | -0.221 | -0.221 | -0.003 | 0.00% | set 17:43 | |
| NG.Q16:F17.E | Aug 2016/Jan 2017 Spread | -0.388 | -0.388 | -0.388 | -0.388 | +0.002 | 0.00% | set 17:43 | |
| NG.Q16:F18.E | Aug 2016/Jan 2018 Spread | -0.586 | -0.586 | -0.586 | -0.586 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:Q18.E | Aug 2016/Aug 2018 Spread | -0.342 | -0.342 | -0.342 | -0.342 | +0.004 | 0.00% | set 17:43 | |
| NG.Q16:U16.E | Aug 2016/Sep 2016 Spread | 0.020 | 0.020 | 0.017 | 0.009 | 0.000 | 0.00% | set 17:43 | |
| NG.Q16:V17.E | Aug 2016/Oct 2017 Spread | -0.211 | -0.211 | -0.211 | -0.211 | -0.003 | 0.00% | set 17:43 | |
| NG.Q16:G17.E | Aug 2016/Feb 2017 Spread | -0.373 | -0.373 | -0.373 | -0.373 | +0.002 | 0.00% | set 17:43 | |
| NG.Q16:V16.E | Aug 2016/Oct 2016 Spread | -0.013 | -0.013 | -0.013 | -0.013 | 0.000 | 0.00% | set 17:43 | |
| NG.Q16:H18.E | Aug 2016/Mar 2018 Spread | -0.506 | -0.506 | -0.506 | -0.506 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:H17.E | Aug 2016/Mar 2017 Spread | -0.318 | -0.318 | -0.318 | -0.318 | +0.002 | 0.00% | set 17:43 | |
| NG.Q16:G18.E | Aug 2016/Feb 2018 Spread | -0.566 | -0.566 | -0.566 | -0.566 | -0.001 | 0.00% | set 17:43 | |
| NG.Q16:U18.E | Aug 2016/Sep 2018 Spread | -0.505 | -0.505 | -0.505 | -0.348 | +0.004 | 0.00% | set 17:43 | |
| NG.Q16:U17.E | Aug 2016/Sep 2017 Spread | -0.183 | -0.183 | -0.183 | -0.183 | -0.003 | 0.00% | set 17:43 | |
| NG.Q16:V18.E | Aug 2016/Oct 2018 Spread | -0.380 | -0.380 | -0.380 | -0.380 | +0.004 | 0.00% | set 17:43 | |
| NG.Q16:J17.E | Aug 2016/Apr 2017 Spread | -0.093 | -0.093 | -0.093 | -0.093 | -0.003 | 0.00% | set 17:43 | |
| NG.Q16:Z16.E | Aug 2016/Dec 2016 Spread | -0.258 | -0.258 | -0.258 | -0.258 | +0.002 | 0.00% | set 17:43 | |
| NG.Q16:M18.E | Aug 2016/Jun 2018 Spread | -0.294 | -0.294 | -0.294 | -0.294 | +0.004 | 0.00% | set 17:43 | |
| NG.Q16:Z18.E | Aug 2016/Dec 2018 Spread | -0.638 | -0.638 | -0.638 | -0.638 | +0.007 | 0.00% | set 17:43 | |
| NG.Q16:M17.E | Aug 2016/Jun 2017 Spread | -0.138 | -0.138 | -0.138 | -0.138 | -0.003 | 0.00% | set 17:43 | |
| NG.Q16:K18.E | Aug 2016/May 2018 Spread | -0.272 | -0.272 | -0.272 | -0.272 | +0.004 | 0.00% | set 17:43 | |
| NG.Q16:K17.E | Aug 2016/May 2017 Spread | -0.107 | -0.107 | -0.107 | -0.107 | -0.003 | 0.00% | set 17:43 | |
| NG.Q16:J18.E | Aug 2016/Apr 2018 Spread | -0.258 | -0.258 | -0.258 | -0.258 | +0.004 | 0.00% | set 17:43 | |
| NG.Q16:X18.E | Aug 2016/Nov 2018 Spread | -0.467 | -0.467 | -0.467 | -0.467 | +0.005 | 0.00% | set 17:43 | |
| NG.Q16:X17.E | Aug 2016/Nov 2017 Spread | -0.284 | -0.284 | -0.284 | -0.284 | -0.002 | 0.00% | set 17:43 | |
| NG.Q16:N17.E | Aug 2016/Jul 2017 Spread | -0.173 | -0.173 | -0.173 | -0.173 | -0.003 | 0.00% | set 17:43 | |
| NG.Q16:X16.E | Aug 2016/Nov 2016 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.001 | 0.00% | set 17:43 | |
| NG.Q16:Q17.E | Aug 2016/Aug 2017 Spread | -0.188 | -0.188 | -0.188 | -0.188 | -0.003 | 0.00% | set 17:43 | |
| NG.Q16:N18.E | Aug 2016/Jul 2018 Spread | -0.322 | -0.322 | -0.322 | -0.322 | +0.004 | 0.00% | set 17:43 | |
| NG.Q16:Z17.E | Aug 2016/Dec 2017 Spread | -0.453 | -0.453 | -0.453 | -0.453 | -0.001 | 0.00% | set 17:43 | |
| NG.U16:J18.E | Sep 2016/Apr 2018 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.004 | 0.00% | set 17:43 | |
| NG.U16:X16.E | Sep 2016/Nov 2016 Spread | -0.097 | -0.097 | -0.097 | -0.097 | +0.001 | 0.00% | set 17:43 | |
| NG.U16:X18.E | Sep 2016/Nov 2018 Spread | -0.476 | -0.476 | -0.476 | -0.476 | +0.005 | 0.00% | set 17:43 | |
| NG.U16:Q17.E | Sep 2016/Aug 2017 Spread | -0.197 | -0.197 | -0.197 | -0.197 | -0.003 | 0.00% | set 17:43 | |
| NG.U16:M18.E | Sep 2016/Jun 2018 Spread | -0.303 | -0.303 | -0.303 | -0.303 | +0.004 | 0.00% | set 17:43 | |
| NG.U16:M17.E | Sep 2016/Jun 2017 Spread | -0.147 | -0.147 | -0.147 | -0.147 | -0.003 | 0.00% | set 17:43 | |
| NG.U16:K18.E | Sep 2016/May 2018 Spread | -0.281 | -0.281 | -0.281 | -0.281 | +0.004 | 0.00% | set 17:43 | |
| NG.U16:K17.E | Sep 2016/May 2017 Spread | -0.116 | -0.116 | -0.116 | -0.116 | -0.003 | 0.00% | set 17:43 | |
| NG.U16:J17.E | Sep 2016/Apr 2017 Spread | -0.102 | -0.102 | -0.102 | -0.102 | -0.003 | 0.00% | set 17:43 | |
| NG.U16:H18.E | Sep 2016/Mar 2018 Spread | -0.515 | -0.515 | -0.515 | -0.515 | -0.001 | 0.00% | set 17:43 | |
| NG.U16:H17.E | Sep 2016/Mar 2017 Spread | -0.327 | -0.327 | -0.327 | -0.327 | +0.002 | 0.00% | set 17:43 | |
| NG.U16:G18.E | Sep 2016/Feb 2018 Spread | -0.575 | -0.575 | -0.575 | -0.575 | -0.001 | 0.00% | set 17:43 | |
| NG.U16:F18.E | Sep 2016/Jan 2018 Spread | -0.595 | -0.595 | -0.595 | -0.595 | -0.001 | 0.00% | set 17:43 | |
| NG.U16:F17.E | Sep 2016/Jan 2017 Spread | -0.397 | -0.397 | -0.397 | -0.397 | +0.002 | 0.00% | set 17:43 | |
| NG.U16:N17.E | Sep 2016/Jul 2017 Spread | -0.182 | -0.182 | -0.182 | -0.182 | -0.003 | 0.00% | set 17:43 | |
| NG.U16:N18.E | Sep 2016/Jul 2018 Spread | -0.331 | -0.331 | -0.331 | -0.331 | +0.004 | 0.00% | set 17:43 | |
| NG.U16:U17.E | Sep 2016/Sep 2017 Spread | -0.192 | -0.192 | -0.192 | -0.192 | -0.003 | 0.00% | set 17:43 | |
| NG.U16:U18.E | Sep 2016/Sep 2018 Spread | -0.357 | -0.357 | -0.357 | -0.357 | +0.004 | 0.00% | set 17:43 | |
| NG.U16:V16.E | Sep 2016/Oct 2016 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 17:43 | |
| NG.U16:V17.E | Sep 2016/Oct 2017 Spread | -0.220 | -0.220 | -0.220 | -0.220 | -0.003 | 0.00% | set 17:43 | |
| NG.U16:V18.E | Sep 2016/Oct 2018 Spread | -0.389 | -0.389 | -0.389 | -0.389 | +0.004 | 0.00% | set 17:43 | |
| NG.U16:X17.E | Sep 2016/Nov 2017 Spread | -0.293 | -0.293 | -0.293 | -0.293 | -0.002 | 0.00% | set 17:43 | |
| NG.U16:G17.E | Sep 2016/Feb 2017 Spread | -0.382 | -0.382 | -0.382 | -0.382 | +0.002 | 0.00% | set 17:43 | |
| NG.U16:Z16.E | Sep 2016/Dec 2016 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.002 | 0.00% | set 17:43 | |
| NG.U16:Z17.E | Sep 2016/Dec 2017 Spread | -0.462 | -0.462 | -0.462 | -0.462 | -0.001 | 0.00% | set 17:43 | |
| NG.U16:Z18.E | Sep 2016/Dec 2018 Spread | -0.647 | -0.647 | -0.647 | -0.647 | +0.007 | 0.00% | set 17:43 | |
| NG.U16:Q18.E | Sep 2016/Aug 2018 Spread | -0.351 | -0.351 | -0.351 | -0.351 | +0.004 | 0.00% | set 17:43 | |
| NG.V16:Z16.E | Oct 2016/Dec 2016 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.002 | 0.00% | set 17:43 | |
| NG.V16:Q18.E | Oct 2016/Aug 2018 Spread | -0.329 | -0.329 | -0.329 | -0.329 | +0.004 | 0.00% | set 17:43 | |
| NG.V16:Z18.E | Oct 2016/Dec 2018 Spread | -0.625 | -0.625 | -0.625 | -0.625 | +0.007 | 0.00% | set 17:43 | |
| NG.V16:Q17.E | Oct 2016/Aug 2017 Spread | -0.175 | -0.175 | -0.175 | -0.175 | -0.003 | 0.00% | set 17:43 | |
| NG.V16:N18.E | Oct 2016/Jul 2018 Spread | -0.309 | -0.309 | -0.309 | -0.309 | +0.004 | 0.00% | set 17:43 | |
| NG.V16:U17.E | Oct 2016/Sep 2017 Spread | -0.170 | -0.170 | -0.170 | -0.170 | -0.003 | 0.00% | set 17:43 | |
| NG.V16:U18.E | Oct 2016/Sep 2018 Spread | -0.335 | -0.335 | -0.335 | -0.335 | +0.004 | 0.00% | set 17:43 | |
| NG.V16:V17.E | Oct 2016/Oct 2017 Spread | -0.198 | -0.198 | -0.198 | -0.198 | -0.003 | 0.00% | set 17:43 | |
| NG.V16:V18.E | Oct 2016/Oct 2018 Spread | -0.367 | -0.367 | -0.367 | -0.367 | +0.004 | 0.00% | set 17:43 | |
| NG.V16:X16.E | Oct 2016/Nov 2016 Spread | -0.082 | -0.082 | -0.082 | -0.075 | +0.001 | 0.00% | set 17:43 | |
| NG.V16:X17.E | Oct 2016/Nov 2017 Spread | -0.271 | -0.271 | -0.271 | -0.271 | -0.002 | 0.00% | set 17:43 | |
| NG.V16:Z17.E | Oct 2016/Dec 2017 Spread | -0.440 | -0.440 | -0.440 | -0.440 | -0.001 | 0.00% | set 17:43 | |
| NG.V16:N17.E | Oct 2016/Jul 2017 Spread | -0.160 | -0.160 | -0.160 | -0.160 | -0.003 | 0.00% | set 17:43 | |
| NG.V16:M18.E | Oct 2016/Jun 2018 Spread | -0.281 | -0.281 | -0.281 | -0.281 | +0.004 | 0.00% | set 17:43 | |
| NG.V16:K17.E | Oct 2016/May 2017 Spread | -0.094 | -0.094 | -0.094 | -0.094 | -0.003 | 0.00% | set 17:43 | |
| NG.V16:X18.E | Oct 2016/Nov 2018 Spread | -0.454 | -0.454 | -0.454 | -0.454 | +0.005 | 0.00% | set 17:43 | |
| NG.V16:G18.E | Oct 2016/Feb 2018 Spread | -0.553 | -0.553 | -0.553 | -0.553 | -0.001 | 0.00% | set 17:43 | |
| NG.V16:F17.E | Oct 2016/Jan 2017 Spread | -0.380 | -0.380 | -0.380 | -0.375 | +0.002 | 0.00% | set 17:43 | |
| NG.V16:F18.E | Oct 2016/Jan 2018 Spread | -0.573 | -0.573 | -0.573 | -0.573 | -0.001 | 0.00% | set 17:43 | |
| NG.V16:G17.E | Oct 2016/Feb 2017 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.002 | 0.00% | set 17:43 | |
| NG.V16:J17.E | Oct 2016/Apr 2017 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.003 | 0.00% | set 17:43 | |
| NG.V16:H17.E | Oct 2016/Mar 2017 Spread | -0.305 | -0.305 | -0.305 | -0.305 | +0.002 | 0.00% | set 17:43 | |
| NG.V16:H18.E | Oct 2016/Mar 2018 Spread | -0.493 | -0.493 | -0.493 | -0.493 | -0.001 | 0.00% | set 17:43 | |
| NG.V16:J18.E | Oct 2016/Apr 2018 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.004 | 0.00% | set 17:43 | |
| NG.V16:K18.E | Oct 2016/May 2018 Spread | -0.259 | -0.259 | -0.259 | -0.259 | +0.004 | 0.00% | set 17:43 | |
| NG.V16:M17.E | Oct 2016/Jun 2017 Spread | -0.125 | -0.125 | -0.125 | -0.125 | -0.003 | 0.00% | set 17:43 | |
| NG.X16:X17.E | Nov 2016/Nov 2017 Spread | -0.196 | -0.196 | -0.196 | -0.196 | -0.003 | 0.00% | set 17:43 | |
| NG.X16:X18.E | Nov 2016/Nov 2018 Spread | -0.379 | -0.379 | -0.379 | -0.379 | +0.004 | 0.00% | set 17:43 | |
| NG.X16:Z16.E | Nov 2016/Dec 2016 Spread | -0.170 | -0.170 | +0.001 | 0.00% | set 17:43 | |||
| NG.X16:Z17.E | Nov 2016/Dec 2017 Spread | -0.365 | -0.365 | -0.365 | -0.365 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:Z18.E | Nov 2016/Dec 2018 Spread | -0.550 | -0.550 | -0.550 | -0.550 | +0.006 | 0.00% | set 17:43 | |
| NG.X16:V18.E | Nov 2016/Oct 2018 Spread | -0.292 | -0.292 | -0.292 | -0.292 | +0.003 | 0.00% | set 17:43 | |
| NG.X16:M17.E | Nov 2016/Jun 2017 Spread | -0.050 | -0.050 | -0.050 | -0.050 | -0.004 | 0.00% | set 17:43 | |
| NG.X16:K17.E | Nov 2016/May 2017 Spread | -0.019 | -0.019 | -0.019 | -0.019 | -0.004 | 0.00% | set 17:43 | |
| NG.X16:N18.E | Nov 2016/Jul 2018 Spread | -0.234 | -0.234 | -0.234 | -0.234 | +0.003 | 0.00% | set 17:43 | |
| NG.X16:V17.E | Nov 2016/Oct 2017 Spread | -0.123 | -0.123 | -0.123 | -0.123 | -0.004 | 0.00% | set 17:43 | |
| NG.X16:U18.E | Nov 2016/Sep 2018 Spread | -0.260 | -0.260 | -0.260 | -0.260 | +0.003 | 0.00% | set 17:43 | |
| NG.X16:U17.E | Nov 2016/Sep 2017 Spread | -0.095 | -0.095 | -0.095 | -0.095 | -0.004 | 0.00% | set 17:43 | |
| NG.X16:Q18.E | Nov 2016/Aug 2018 Spread | -0.254 | -0.254 | -0.254 | -0.254 | +0.003 | 0.00% | set 17:43 | |
| NG.X16:Q17.E | Nov 2016/Aug 2017 Spread | -0.100 | -0.100 | -0.100 | -0.100 | -0.004 | 0.00% | set 17:43 | |
| NG.X16:F17.E | Nov 2016/Jan 2017 Spread | -0.300 | -0.300 | -0.300 | -0.300 | +0.001 | 0.00% | set 17:43 | |
| NG.X16:F18.E | Nov 2016/Jan 2018 Spread | -0.498 | -0.498 | -0.498 | -0.498 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:G17.E | Nov 2016/Feb 2017 Spread | -0.285 | -0.285 | -0.285 | -0.285 | +0.001 | 0.00% | set 17:43 | |
| NG.X16:G18.E | Nov 2016/Feb 2018 Spread | -0.478 | -0.478 | -0.478 | -0.478 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:H17.E | Nov 2016/Mar 2017 Spread | -0.230 | -0.230 | -0.230 | -0.230 | +0.001 | 0.00% | set 17:43 | |
| NG.X16:H18.E | Nov 2016/Mar 2018 Spread | -0.418 | -0.418 | -0.418 | -0.418 | -0.002 | 0.00% | set 17:43 | |
| NG.X16:J17.E | Nov 2016/Apr 2017 Spread | -0.005 | -0.005 | -0.005 | -0.005 | -0.004 | 0.00% | set 17:43 | |
| NG.X16:K18.E | Nov 2016/May 2018 Spread | -0.184 | -0.184 | -0.184 | -0.184 | +0.003 | 0.00% | set 17:43 | |
| NG.X16:N17.E | Nov 2016/Jul 2017 Spread | -0.085 | -0.085 | -0.085 | -0.085 | -0.004 | 0.00% | set 17:43 | |
| NG.X16:M18.E | Nov 2016/Jun 2018 Spread | -0.206 | -0.206 | -0.206 | -0.206 | +0.003 | 0.00% | set 17:43 | |
| NG.X16:J18.E | Nov 2016/Apr 2018 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.003 | 0.00% | set 17:43 | |
| NG.Z16:J17.E | Dec 2016/Apr 2017 Spread | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 | -3.03% | set 17:43 | |
| NG.Z16:U17.E | Dec 2016/Sep 2017 Spread | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 | -6.67% | set 17:43 | |
| NG.Z16:U18.E | Dec 2016/Sep 2018 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.002 | 0.00% | set 17:43 | |
| NG.Z16:Z17.E | Dec 2016/Dec 2017 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.003 | 0.00% | set 17:43 | |
| NG.Z16:X18.E | Dec 2016/Nov 2018 Spread | -0.209 | -0.209 | -0.209 | -0.209 | +0.003 | 0.00% | set 17:43 | |
| NG.Z16:K17.E | Dec 2016/May 2017 Spread | 0.151 | 0.151 | 0.151 | 0.151 | -0.005 | -3.31% | set 17:43 | |
| NG.Z16:X17.E | Dec 2016/Nov 2017 Spread | -0.026 | -0.026 | -0.026 | -0.026 | -0.004 | 0.00% | set 17:43 | |
| NG.Z16:V18.E | Dec 2016/Oct 2018 Spread | -0.122 | -0.122 | -0.122 | -0.122 | +0.002 | 0.00% | set 17:43 | |
| NG.Z16:G18.E | Dec 2016/Feb 2018 Spread | -0.308 | -0.308 | -0.308 | -0.308 | -0.003 | 0.00% | set 17:43 | |
| NG.Z16:Z18.E | Dec 2016/Dec 2018 Spread | -0.380 | -0.380 | -0.380 | -0.380 | +0.005 | 0.00% | set 17:43 | |
| NG.Z16:H17.E | Dec 2016/Mar 2017 Spread | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | set 17:43 | |
| NG.Z16:F17.E | Dec 2016/Jan 2017 Spread | -0.135 | -0.130 | 0 | 0.00% | set 17:43 | |||
| NG.Z16:F18.E | Dec 2016/Jan 2018 Spread | -0.328 | -0.328 | -0.328 | -0.328 | -0.003 | 0.00% | set 17:43 | |
| NG.Z16:M18.E | Dec 2016/Jun 2018 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.002 | 0.00% | set 17:43 | |
| NG.Z16:M17.E | Dec 2016/Jun 2017 Spread | 0.120 | 0.120 | 0.120 | 0.120 | -0.005 | -4.17% | set 17:43 | |
| NG.Z16:K18.E | Dec 2016/May 2018 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.002 | 0.00% | set 17:43 | |
| NG.Z16:G17.E | Dec 2016/Feb 2017 Spread | -0.115 | -0.115 | -0.115 | -0.115 | 0.000 | 0.00% | set 17:43 | |
| NG.Z16:N17.E | Dec 2016/Jul 2017 Spread | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 | -5.88% | set 17:43 | |
| NG.Z16:V17.E | Dec 2016/Oct 2017 Spread | 0.047 | 0.047 | 0.047 | 0.047 | -0.005 | -10.64% | set 17:43 | |
| NG.Z16:Q18.E | Dec 2016/Aug 2018 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.002 | 0.00% | set 17:43 | |
| NG.Z16:Q17.E | Dec 2016/Aug 2017 Spread | 0.070 | 0.070 | 0.070 | 0.070 | -0.005 | -7.14% | set 17:43 | |
| NG.Z16:N18.E | Dec 2016/Jul 2018 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.002 | 0.00% | set 17:43 | |
| NG.Z16:H18.E | Dec 2016/Mar 2018 Spread | -0.248 | -0.248 | -0.248 | -0.248 | -0.003 | 0.00% | set 17:43 | |
| NG.F17:F18.E | Jan 2017/Jan 2018 Spread | -0.198 | -0.198 | -0.198 | -0.198 | -0.073 | 0.00% | set 17:43 | |
| NG.F17:G17.E | Jan 2017/Feb 2017 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:43 | |
| NG.F17:G18.E | Jan 2017/Feb 2018 Spread | -0.178 | -0.178 | -0.178 | -0.178 | -0.003 | 0.00% | set 17:43 | |
| NG.F17:H17.E | Jan 2017/Mar 2017 Spread | 0.08 | 0.07 | 0 | 0.00% | set 17:43 | |||
| NG.F17:Q17.E | Jan 2017/Aug 2017 Spread | 0.200 | 0.200 | 0.200 | 0.200 | -0.005 | -2.50% | set 17:43 | |
| NG.F17:H18.E | Jan 2017/Mar 2018 Spread | -0.118 | -0.118 | -0.118 | -0.118 | -0.003 | 0.00% | set 17:43 | |
| NG.F17:J18.E | Jan 2017/Apr 2018 Spread | 0.130 | 0.130 | 0.130 | 0.130 | +0.002 | +1.54% | set 17:43 | |
| NG.F17:J17.E | Jan 2017/Apr 2017 Spread | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 | -1.69% | set 17:43 | |
| NG.F17:Q18.E | Jan 2017/Aug 2018 Spread | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 | +4.35% | set 17:43 | |
| NG.F17:Z18.E | Jan 2017/Dec 2018 Spread | -0.250 | -0.250 | -0.250 | -0.250 | +0.005 | 0.00% | set 17:43 | |
| NG.F17:Z17.E | Jan 2017/Dec 2017 Spread | -0.065 | -0.065 | -0.065 | -0.065 | -0.003 | 0.00% | set 17:43 | |
| NG.F17:X18.E | Jan 2017/Nov 2018 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.003 | 0.00% | set 17:43 | |
| NG.F17:X17.E | Jan 2017/Nov 2017 Spread | 0.104 | 0.104 | 0.104 | 0.104 | -0.004 | -3.85% | set 17:43 | |
| NG.F17:V18.E | Jan 2017/Oct 2018 Spread | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 | +25.00% | set 17:43 | |
| NG.F17:V17.E | Jan 2017/Oct 2017 Spread | 0.177 | 0.177 | 0.177 | 0.177 | -0.005 | -2.82% | set 17:43 | |
| NG.F17:U18.E | Jan 2017/Sep 2018 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.002 | +5.00% | set 17:43 | |
| NG.F17:K17.E | Jan 2017/May 2017 Spread | 0.281 | 0.281 | 0.281 | 0.281 | -0.005 | -1.78% | set 17:43 | |
| NG.F17:K18.E | Jan 2017/May 2018 Spread | 0.116 | 0.116 | 0.116 | 0.116 | +0.002 | +1.72% | set 17:43 | |
| NG.F17:M17.E | Jan 2017/Jun 2017 Spread | 0.250 | 0.250 | 0.250 | 0.250 | -0.005 | -2.00% | set 17:43 | |
| NG.F17:M18.E | Jan 2017/Jun 2018 Spread | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 | +2.13% | set 17:43 | |
| NG.F17:N17.E | Jan 2017/Jul 2017 Spread | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 | -2.33% | set 17:43 | |
| NG.F17:N18.E | Jan 2017/Jul 2018 Spread | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 | +3.03% | set 17:43 | |
| NG.F17:U17.E | Jan 2017/Sep 2017 Spread | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 | -2.44% | set 17:43 | |
| NG.G17:F18.E | Feb 2017/Jan 2018 Spread | -0.213 | -0.213 | -0.213 | -0.213 | -0.003 | 0.00% | set 17:43 | |
| NG.G17:G18.E | Feb 2017/Feb 2018 Spread | -0.193 | -0.193 | -0.193 | -0.193 | -0.003 | 0.00% | set 17:43 | |
| NG.G17:H17.E | Feb 2017/Mar 2017 Spread | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | set 17:43 | |
| NG.G17:H18.E | Feb 2017/Mar 2018 Spread | -0.133 | -0.133 | -0.133 | -0.133 | -0.003 | 0.00% | set 17:43 | |
| NG.G17:J17.E | Feb 2017/Apr 2017 Spread | 0.280 | 0.280 | 0.280 | 0.280 | -0.005 | -1.79% | set 17:43 | |
| NG.G17:J18.E | Feb 2017/Apr 2018 Spread | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 | +1.74% | set 17:43 | |
| NG.G17:K17.E | Feb 2017/May 2017 Spread | 0.266 | 0.266 | 0.266 | 0.266 | -0.005 | -1.88% | set 17:43 | |
| NG.G17:Z18.E | Feb 2017/Dec 2018 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.005 | 0.00% | set 17:43 | |
| NG.G17:Z17.E | Feb 2017/Dec 2017 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.003 | 0.00% | set 17:43 | |
| NG.G17:X18.E | Feb 2017/Nov 2018 Spread | -0.094 | -0.094 | -0.094 | -0.094 | +0.003 | 0.00% | set 17:43 | |
| NG.G17:X17.E | Feb 2017/Nov 2017 Spread | 0.089 | 0.089 | 0.089 | 0.089 | -0.004 | -4.49% | set 17:43 | |
| NG.G17:V18.E | Feb 2017/Oct 2018 Spread | -0.007 | -0.007 | -0.007 | -0.007 | +0.002 | 0.00% | set 17:43 | |
| NG.G17:V17.E | Feb 2017/Oct 2017 Spread | 0.162 | 0.162 | 0.162 | 0.162 | -0.005 | -3.09% | set 17:43 | |
| NG.G17:U18.E | Feb 2017/Sep 2018 Spread | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 | +8.00% | set 17:43 | |
| NG.G17:U17.E | Feb 2017/Sep 2017 Spread | 0.190 | 0.190 | 0.190 | 0.190 | -0.005 | -2.63% | set 17:43 | |
| NG.G17:Q18.E | Feb 2017/Aug 2018 Spread | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 | +6.45% | set 17:43 | |
| NG.G17:K18.E | Feb 2017/May 2018 Spread | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 | +1.98% | set 17:43 | |
| NG.G17:M17.E | Feb 2017/Jun 2017 Spread | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 | -2.13% | set 17:43 | |
| NG.G17:M18.E | Feb 2017/Jun 2018 Spread | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 | +2.53% | set 17:43 | |
| NG.G17:N17.E | Feb 2017/Jul 2017 Spread | 0.200 | 0.200 | 0.200 | 0.200 | -0.005 | -2.50% | set 17:43 | |
| NG.G17:N18.E | Feb 2017/Jul 2018 Spread | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 | +3.92% | set 17:43 | |
| NG.G17:Q17.E | Feb 2017/Aug 2017 Spread | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 | -2.70% | set 17:43 | |
| NG.H17:M17.E | Mar 2017/Jun 2017 Spread | 0.180 | 0.180 | 0.180 | 0.180 | -0.005 | -2.78% | set 17:43 | |
| NG.H17:K18.E | Mar 2017/May 2018 Spread | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 | +4.35% | set 17:43 | |
| NG.H17:K17.E | Mar 2017/May 2017 Spread | 0.211 | 0.211 | 0.211 | 0.211 | -0.005 | -2.37% | set 17:43 | |
| NG.H17:J18.E | Mar 2017/Apr 2018 Spread | 0.060 | 0.060 | 0.060 | 0.060 | +0.002 | +3.33% | set 17:43 | |
| NG.H17:J17.E | Mar 2017/Apr 2017 Spread | 0.253 | 0.225 | -0.005 | -2.22% | set 17:43 | |||
| NG.H17:U17.E | Mar 2017/Sep 2017 Spread | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 | -3.70% | set 17:43 | |
| NG.H17:H18.E | Mar 2017/Mar 2018 Spread | -0.188 | -0.188 | -0.188 | -0.188 | -0.003 | 0.00% | set 17:43 | |
| NG.H17:G18.E | Mar 2017/Feb 2018 Spread | -0.248 | -0.248 | -0.248 | -0.248 | -0.003 | 0.00% | set 17:43 | |
| NG.H17:F18.E | Mar 2017/Jan 2018 Spread | -0.268 | -0.268 | -0.268 | -0.268 | -0.003 | 0.00% | set 17:43 | |
| NG.H17:M18.E | Mar 2017/Jun 2018 Spread | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 | +8.33% | set 17:43 | |
| NG.H17:N17.E | Mar 2017/Jul 2017 Spread | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 | -3.45% | set 17:43 | |
| NG.H17:Z18.E | Mar 2017/Dec 2018 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.005 | 0.00% | set 17:43 | |
| NG.H17:V17.E | Mar 2017/Oct 2017 Spread | 0.107 | 0.107 | 0.107 | 0.107 | -0.005 | -4.67% | set 17:43 | |
| NG.H17:X18.E | Mar 2017/Nov 2018 Spread | -0.149 | -0.149 | -0.149 | -0.149 | +0.003 | 0.00% | set 17:43 | |
| NG.H17:X17.E | Mar 2017/Nov 2017 Spread | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 | -11.76% | set 17:43 | |
| NG.H17:V18.E | Mar 2017/Oct 2018 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.002 | 0.00% | set 17:43 | |
| NG.H17:U18.E | Mar 2017/Sep 2018 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.002 | 0.00% | set 17:43 | |
| NG.H17:Q18.E | Mar 2017/Aug 2018 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.002 | 0.00% | set 17:43 | |
| NG.H17:Q17.E | Mar 2017/Aug 2017 Spread | 0.130 | 0.130 | 0.130 | 0.130 | -0.005 | -3.85% | set 17:43 | |
| NG.H17:N18.E | Mar 2017/Jul 2018 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.002 | 0.00% | set 17:43 | |
| NG.H17:Z17.E | Mar 2017/Dec 2017 Spread | -0.135 | -0.135 | -0.135 | -0.135 | -0.003 | 0.00% | set 17:43 | |
| NG.J17:J18.E | Apr 2017/Apr 2018 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.007 | 0.00% | set 17:43 | |
| NG.J17:H18.E | Apr 2017/Mar 2018 Spread | -0.413 | -0.413 | -0.413 | -0.413 | +0.002 | 0.00% | set 17:43 | |
| NG.J17:G18.E | Apr 2017/Feb 2018 Spread | -0.473 | -0.473 | -0.473 | -0.473 | +0.002 | 0.00% | set 17:43 | |
| NG.J17:F18.E | Apr 2017/Jan 2018 Spread | -0.493 | -0.493 | -0.493 | -0.493 | +0.002 | 0.00% | set 17:43 | |
| NG.J17:K17.E | Apr 2017/May 2017 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:K18.E | Apr 2017/May 2018 Spread | -0.179 | -0.179 | -0.179 | -0.179 | +0.007 | 0.00% | set 17:43 | |
| NG.J17:Z18.E | Apr 2017/Dec 2018 Spread | -0.545 | -0.545 | -0.545 | -0.545 | +0.010 | 0.00% | set 17:43 | |
| NG.J17:Z17.E | Apr 2017/Dec 2017 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.002 | 0.00% | set 17:43 | |
| NG.J17:X18.E | Apr 2017/Nov 2018 Spread | -0.374 | -0.374 | -0.374 | -0.374 | +0.008 | 0.00% | set 17:43 | |
| NG.J17:X17.E | Apr 2017/Nov 2017 Spread | -0.191 | -0.191 | -0.191 | -0.191 | +0.001 | 0.00% | set 17:43 | |
| NG.J17:V18.E | Apr 2017/Oct 2018 Spread | -0.287 | -0.287 | -0.287 | -0.287 | +0.007 | 0.00% | set 17:43 | |
| NG.J17:V17.E | Apr 2017/Oct 2017 Spread | -0.118 | -0.118 | -0.118 | -0.118 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:U18.E | Apr 2017/Sep 2018 Spread | -0.255 | -0.255 | -0.255 | -0.255 | +0.007 | 0.00% | set 17:43 | |
| NG.J17:M18.E | Apr 2017/Jun 2018 Spread | -0.201 | -0.201 | -0.201 | -0.201 | +0.007 | 0.00% | set 17:43 | |
| NG.J17:M17.E | Apr 2017/Jun 2017 Spread | -0.045 | -0.045 | -0.045 | -0.045 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:N17.E | Apr 2017/Jul 2017 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:43 | |
| NG.J17:N18.E | Apr 2017/Jul 2018 Spread | -0.229 | -0.229 | -0.229 | -0.229 | +0.007 | 0.00% | set 17:43 | |
| NG.J17:Q17.E | Apr 2017/Aug 2017 Spread | -0.095 | -0.095 | -0.095 | -0.095 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:Q18.E | Apr 2017/Aug 2018 Spread | -0.249 | -0.249 | -0.249 | -0.249 | +0.007 | 0.00% | set 17:43 | |
| NG.J17:U17.E | Apr 2017/Sep 2017 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 17:43 | |
| NG.K17:J18.E | May 2017/Apr 2018 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.007 | 0.00% | set 17:43 | |
| NG.K17:H18.E | May 2017/Mar 2018 Spread | -0.399 | -0.399 | -0.399 | -0.399 | +0.002 | 0.00% | set 17:43 | |
| NG.K17:K18.E | May 2017/May 2018 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.007 | 0.00% | set 17:43 | |
| NG.K17:G18.E | May 2017/Feb 2018 Spread | -0.459 | -0.459 | -0.459 | -0.459 | +0.002 | 0.00% | set 17:43 | |
| NG.K17:Z17.E | May 2017/Dec 2017 Spread | -0.346 | -0.346 | -0.346 | -0.346 | +0.002 | 0.00% | set 17:43 | |
| NG.K17:U18.E | May 2017/Sep 2018 Spread | -0.241 | -0.241 | -0.241 | -0.241 | +0.007 | 0.00% | set 17:43 | |
| NG.K17:Z18.E | May 2017/Dec 2018 Spread | -0.531 | -0.531 | -0.531 | -0.531 | +0.010 | 0.00% | set 17:43 | |
| NG.K17:N18.E | May 2017/Jul 2018 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.007 | 0.00% | set 17:43 | |
| NG.K17:M17.E | May 2017/Jun 2017 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:V18.E | May 2017/Oct 2018 Spread | -0.273 | -0.273 | -0.273 | -0.273 | +0.007 | 0.00% | set 17:43 | |
| NG.K17:M18.E | May 2017/Jun 2018 Spread | -0.187 | -0.187 | -0.187 | -0.187 | +0.007 | 0.00% | set 17:43 | |
| NG.K17:X18.E | May 2017/Nov 2018 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.008 | 0.00% | set 17:43 | |
| NG.K17:N17.E | May 2017/Jul 2017 Spread | -0.066 | -0.066 | -0.066 | -0.066 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:Q17.E | May 2017/Aug 2017 Spread | -0.081 | -0.081 | -0.081 | -0.081 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:Q18.E | May 2017/Aug 2018 Spread | -0.235 | -0.235 | -0.235 | -0.235 | +0.007 | 0.00% | set 17:43 | |
| NG.K17:U17.E | May 2017/Sep 2017 Spread | -0.076 | -0.076 | -0.076 | -0.076 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:X17.E | May 2017/Nov 2017 Spread | -0.177 | -0.177 | -0.177 | -0.177 | +0.001 | 0.00% | set 17:43 | |
| NG.K17:V17.E | May 2017/Oct 2017 Spread | -0.104 | -0.104 | -0.104 | -0.104 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:F18.E | May 2017/Jan 2018 Spread | -0.479 | -0.479 | -0.479 | -0.479 | +0.002 | 0.00% | set 17:43 | |
| NG.M17:U17.E | Jun 2017/Sep 2017 Spread | -0.045 | -0.045 | -0.045 | -0.045 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:Z17.E | Jun 2017/Dec 2017 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.002 | 0.00% | set 17:43 | |
| NG.M17:X17.E | Jun 2017/Nov 2017 Spread | -0.146 | -0.146 | -0.146 | -0.146 | +0.001 | 0.00% | set 17:43 | |
| NG.M17:X18.E | Jun 2017/Nov 2018 Spread | -0.329 | -0.329 | -0.329 | -0.329 | +0.008 | 0.00% | set 17:43 | |
| NG.M17:V18.E | Jun 2017/Oct 2018 Spread | -0.242 | -0.242 | -0.242 | -0.242 | +0.007 | 0.00% | set 17:43 | |
| NG.M17:V17.E | Jun 2017/Oct 2017 Spread | -0.073 | -0.073 | -0.073 | -0.073 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:U18.E | Jun 2017/Sep 2018 Spread | -0.210 | -0.210 | -0.210 | -0.210 | +0.007 | 0.00% | set 17:43 | |
| NG.M17:N18.E | Jun 2017/Jul 2018 Spread | -0.184 | -0.184 | -0.184 | -0.184 | +0.007 | 0.00% | set 17:43 | |
| NG.M17:Q17.E | Jun 2017/Aug 2017 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 17:43 | |
| NG.M17:Z18.E | Jun 2017/Dec 2018 Spread | -0.50 | -0.50 | -0.50 | -0.50 | +0.01 | 0.00% | set 17:43 | |
| NG.M17:M18.E | Jun 2017/Jun 2018 Spread | -0.156 | -0.156 | -0.156 | -0.156 | +0.007 | 0.00% | set 17:43 | |
| NG.M17:Q18.E | Jun 2017/Aug 2018 Spread | -0.204 | -0.204 | -0.204 | -0.204 | +0.007 | 0.00% | set 17:43 | |
| NG.M17:N17.E | Jun 2017/Jul 2017 Spread | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:K18.E | Jun 2017/May 2018 Spread | -0.134 | -0.134 | -0.134 | -0.134 | +0.007 | 0.00% | set 17:43 | |
| NG.M17:J18.E | Jun 2017/Apr 2018 Spread | -0.120 | -0.120 | -0.120 | -0.120 | +0.007 | 0.00% | set 17:43 | |
| NG.M17:H18.E | Jun 2017/Mar 2018 Spread | -0.368 | -0.368 | -0.368 | -0.368 | +0.002 | 0.00% | set 17:43 | |
| NG.M17:G18.E | Jun 2017/Feb 2018 Spread | -0.428 | -0.428 | -0.428 | -0.428 | +0.002 | 0.00% | set 17:43 | |
| NG.M17:F18.E | Jun 2017/Jan 2018 Spread | -0.448 | -0.448 | -0.448 | -0.448 | +0.002 | 0.00% | set 17:43 | |
| NG.N17:H18.E | Jul 2017/Mar 2018 Spread | -0.333 | -0.333 | -0.333 | -0.333 | +0.002 | 0.00% | set 17:43 | |
| NG.N17:G18.E | Jul 2017/Feb 2018 Spread | -0.393 | -0.393 | -0.393 | -0.393 | +0.002 | 0.00% | set 17:43 | |
| NG.N17:X18.E | Jul 2017/Nov 2018 Spread | -0.294 | -0.294 | -0.294 | -0.294 | +0.008 | 0.00% | set 17:43 | |
| NG.N17:F18.E | Jul 2017/Jan 2018 Spread | -0.413 | -0.413 | -0.413 | -0.413 | +0.002 | 0.00% | set 17:43 | |
| NG.N17:J18.E | Jul 2017/Apr 2018 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.007 | 0.00% | set 17:43 | |
| NG.N17:K18.E | Jul 2017/May 2018 Spread | -0.099 | -0.099 | -0.099 | -0.099 | +0.007 | 0.00% | set 17:43 | |
| NG.N17:Z18.E | Jul 2017/Dec 2018 Spread | -0.465 | -0.465 | -0.465 | -0.465 | +0.010 | 0.00% | set 17:43 | |
| NG.N17:Z17.E | Jul 2017/Dec 2017 Spread | -0.280 | -0.280 | -0.280 | -0.280 | +0.002 | 0.00% | set 17:43 | |
| NG.N17:X17.E | Jul 2017/Nov 2017 Spread | -0.111 | -0.111 | -0.111 | -0.111 | +0.001 | 0.00% | set 17:43 | |
| NG.N17:V18.E | Jul 2017/Oct 2018 Spread | -0.207 | -0.207 | -0.207 | -0.207 | +0.007 | 0.00% | set 17:43 | |
| NG.N17:V17.E | Jul 2017/Oct 2017 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:U18.E | Jul 2017/Sep 2018 Spread | -0.175 | -0.175 | -0.175 | -0.175 | +0.007 | 0.00% | set 17:43 | |
| NG.N17:U17.E | Jul 2017/Sep 2017 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:43 | |
| NG.N17:Q17.E | Jul 2017/Aug 2017 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:N18.E | Jul 2017/Jul 2018 Spread | -0.149 | -0.149 | -0.149 | -0.149 | +0.007 | 0.00% | set 17:43 | |
| NG.N17:M18.E | Jul 2017/Jun 2018 Spread | -0.121 | -0.121 | -0.121 | -0.121 | +0.007 | 0.00% | set 17:43 | |
| NG.N17:Q18.E | Jul 2017/Aug 2018 Spread | -0.169 | -0.169 | -0.169 | -0.169 | +0.007 | 0.00% | set 17:43 | |
| NG.Q17:V18.E | Aug 2017/Oct 2018 Spread | -0.192 | -0.192 | -0.192 | -0.192 | +0.007 | 0.00% | set 17:43 | |
| NG.Q17:N18.E | Aug 2017/Jul 2018 Spread | -0.134 | -0.134 | -0.134 | -0.134 | +0.007 | 0.00% | set 17:43 | |
| NG.Q17:U17.E | Aug 2017/Sep 2017 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:U18.E | Aug 2017/Sep 2018 Spread | -0.160 | -0.160 | -0.160 | -0.160 | +0.007 | 0.00% | set 17:43 | |
| NG.Q17:Q18.E | Aug 2017/Aug 2018 Spread | -0.154 | -0.154 | -0.154 | -0.154 | +0.007 | 0.00% | set 17:43 | |
| NG.Q17:M18.E | Aug 2017/Jun 2018 Spread | -0.106 | -0.106 | -0.106 | -0.106 | +0.007 | 0.00% | set 17:43 | |
| NG.Q17:K18.E | Aug 2017/May 2018 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.007 | 0.00% | set 17:43 | |
| NG.Q17:J18.E | Aug 2017/Apr 2018 Spread | -0.070 | -0.070 | -0.070 | -0.070 | +0.007 | 0.00% | set 17:43 | |
| NG.Q17:V17.E | Aug 2017/Oct 2017 Spread | -0.023 | -0.023 | -0.023 | -0.023 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:F18.E | Aug 2017/Jan 2018 Spread | -0.398 | -0.398 | -0.398 | -0.398 | +0.002 | 0.00% | set 17:43 | |
| NG.Q17:Z17.E | Aug 2017/Dec 2017 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.002 | 0.00% | set 17:43 | |
| NG.Q17:Z18.E | Aug 2017/Dec 2018 Spread | -0.45 | -0.45 | -0.45 | -0.45 | +0.01 | 0.00% | set 17:43 | |
| NG.Q17:X17.E | Aug 2017/Nov 2017 Spread | -0.096 | -0.096 | -0.096 | -0.096 | +0.001 | 0.00% | set 17:43 | |
| NG.Q17:G18.E | Aug 2017/Feb 2018 Spread | -0.378 | -0.378 | -0.378 | -0.378 | +0.002 | 0.00% | set 17:43 | |
| NG.Q17:H18.E | Aug 2017/Mar 2018 Spread | -0.318 | -0.318 | -0.318 | -0.318 | +0.002 | 0.00% | set 17:43 | |
| NG.Q17:X18.E | Aug 2017/Nov 2018 Spread | -0.279 | -0.279 | -0.279 | -0.279 | +0.008 | 0.00% | set 17:43 | |
| NG.U17:V17.E | Sep 2017/Oct 2017 Spread | -0.028 | -0.028 | -0.028 | -0.028 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:U18.E | Sep 2017/Sep 2018 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.007 | 0.00% | set 17:43 | |
| NG.U17:Q18.E | Sep 2017/Aug 2018 Spread | -0.159 | -0.159 | -0.159 | -0.159 | +0.007 | 0.00% | set 17:43 | |
| NG.U17:N18.E | Sep 2017/Jul 2018 Spread | -0.139 | -0.139 | -0.139 | -0.139 | +0.007 | 0.00% | set 17:43 | |
| NG.U17:K18.E | Sep 2017/May 2018 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.007 | 0.00% | set 17:43 | |
| NG.U17:J18.E | Sep 2017/Apr 2018 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.007 | 0.00% | set 17:43 | |
| NG.U17:H18.E | Sep 2017/Mar 2018 Spread | -0.323 | -0.323 | -0.323 | -0.323 | +0.002 | 0.00% | set 17:43 | |
| NG.U17:G18.E | Sep 2017/Feb 2018 Spread | -0.383 | -0.383 | -0.383 | -0.383 | +0.002 | 0.00% | set 17:43 | |
| NG.U17:F18.E | Sep 2017/Jan 2018 Spread | -0.403 | -0.403 | -0.403 | -0.403 | +0.002 | 0.00% | set 17:43 | |
| NG.U17:X18.E | Sep 2017/Nov 2018 Spread | -0.284 | -0.284 | -0.284 | -0.284 | +0.008 | 0.00% | set 17:43 | |
| NG.U17:M18.E | Sep 2017/Jun 2018 Spread | -0.111 | -0.111 | -0.111 | -0.111 | +0.007 | 0.00% | set 17:43 | |
| NG.U17:V18.E | Sep 2017/Oct 2018 Spread | -0.197 | -0.197 | -0.197 | -0.197 | +0.007 | 0.00% | set 17:43 | |
| NG.U17:X17.E | Sep 2017/Nov 2017 Spread | -0.101 | -0.101 | -0.101 | -0.101 | +0.001 | 0.00% | set 17:43 | |
| NG.U17:Z17.E | Sep 2017/Dec 2017 Spread | -0.270 | -0.270 | -0.270 | -0.270 | +0.002 | 0.00% | set 17:43 | |
| NG.U17:Z18.E | Sep 2017/Dec 2018 Spread | -0.455 | -0.455 | -0.455 | -0.455 | +0.010 | 0.00% | set 17:43 | |
| NG.V17:N18.E | Oct 2017/Jul 2018 Spread | -0.111 | -0.111 | -0.111 | -0.111 | +0.007 | 0.00% | set 17:43 | |
| NG.V17:M18.E | Oct 2017/Jun 2018 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.007 | 0.00% | set 17:43 | |
| NG.V17:F18.E | Oct 2017/Jan 2018 Spread | -0.318 | -0.375 | +0.002 | 0.00% | set 17:43 | |||
| NG.V17:G18.E | Oct 2017/Feb 2018 Spread | -0.355 | -0.355 | -0.355 | -0.355 | +0.002 | 0.00% | set 17:43 | |
| NG.V17:K18.E | Oct 2017/May 2018 Spread | -0.061 | -0.061 | -0.061 | -0.061 | +0.007 | 0.00% | set 17:43 | |
| NG.V17:H18.E | Oct 2017/Mar 2018 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.002 | 0.00% | set 17:43 | |
| NG.V17:X17.E | Oct 2017/Nov 2017 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.001 | 0.00% | set 17:43 | |
| NG.V17:J18.E | Oct 2017/Apr 2018 Spread | -0.047 | -0.047 | -0.047 | -0.047 | +0.007 | 0.00% | set 17:43 | |
| NG.V17:Q18.E | Oct 2017/Aug 2018 Spread | -0.131 | -0.131 | -0.131 | -0.131 | +0.007 | 0.00% | set 17:43 | |
| NG.V17:U18.E | Oct 2017/Sep 2018 Spread | -0.137 | -0.137 | -0.137 | -0.137 | +0.007 | 0.00% | set 17:43 | |
| NG.V17:V18.E | Oct 2017/Oct 2018 Spread | -0.169 | -0.169 | -0.169 | -0.169 | -0.109 | 0.00% | set 17:43 | |
| NG.V17:X18.E | Oct 2017/Nov 2018 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.008 | 0.00% | set 17:43 | |
| NG.V17:Z18.E | Oct 2017/Dec 2018 Spread | -0.427 | -0.427 | -0.427 | -0.427 | +0.010 | 0.00% | set 17:43 | |
| NG.V17:Z17.E | Oct 2017/Dec 2017 Spread | -0.242 | -0.242 | -0.242 | -0.242 | +0.002 | 0.00% | set 17:43 | |
| NG.X17:H18.E | Nov 2017/Mar 2018 Spread | -0.222 | -0.222 | -0.222 | -0.222 | +0.001 | 0.00% | set 17:43 | |
| NG.X17:N18.E | Nov 2017/Jul 2018 Spread | -0.038 | -0.038 | -0.038 | -0.038 | +0.006 | 0.00% | set 17:43 | |
| NG.X17:M18.E | Nov 2017/Jun 2018 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.006 | 0.00% | set 17:43 | |
| NG.X17:K18.E | Nov 2017/May 2018 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.006 | +50.00% | set 17:43 | |
| NG.X17:F18.E | Nov 2017/Jan 2018 Spread | -0.302 | -0.302 | -0.302 | -0.302 | +0.001 | 0.00% | set 17:43 | |
| NG.X17:G18.E | Nov 2017/Feb 2018 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.001 | 0.00% | set 17:43 | |
| NG.X17:J18.E | Nov 2017/Apr 2018 Spread | 0.026 | 0.026 | 0.026 | 0.026 | +0.006 | +23.08% | set 17:43 | |
| NG.X17:U18.E | Nov 2017/Sep 2018 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.006 | 0.00% | set 17:43 | |
| NG.X17:Q18.E | Nov 2017/Aug 2018 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.006 | 0.00% | set 17:43 | |
| NG.X17:V18.E | Nov 2017/Oct 2018 Spread | -0.096 | -0.096 | -0.096 | -0.096 | +0.006 | 0.00% | set 17:43 | |
| NG.X17:Z17.E | Nov 2017/Dec 2017 Spread | -0.169 | -0.169 | -0.169 | -0.169 | +0.001 | 0.00% | set 17:43 | |
| NG.X17:Z18.E | Nov 2017/Dec 2018 Spread | -0.354 | -0.354 | -0.354 | -0.354 | +0.009 | 0.00% | set 17:43 | |
| NG.X17:X18.E | Nov 2017/Nov 2018 Spread | -0.183 | -0.183 | -0.183 | -0.183 | +0.007 | 0.00% | set 17:43 | |
| NG.Z17:Z18.E | Dec 2017/Dec 2018 Spread | -0.185 | -0.185 | -0.185 | -0.185 | +0.008 | 0.00% | set 17:43 | |
| NG.Z17:F18.E | Dec 2017/Jan 2018 Spread | -0.133 | -0.133 | -0.133 | -0.133 | 0.000 | 0.00% | set 17:43 | |
| NG.Z17:X18.E | Dec 2017/Nov 2018 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.006 | 0.00% | set 17:43 | |
| NG.Z17:G18.E | Dec 2017/Feb 2018 Spread | -0.113 | -0.113 | -0.113 | -0.113 | 0.000 | 0.00% | set 17:43 | |
| NG.Z17:H18.E | Dec 2017/Mar 2018 Spread | -0.053 | -0.053 | -0.053 | -0.053 | 0.000 | 0.00% | set 17:43 | |
| NG.Z17:J18.E | Dec 2017/Apr 2018 Spread | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 | +2.56% | set 17:43 | |
| NG.Z17:K18.E | Dec 2017/May 2018 Spread | 0.181 | 0.181 | 0.181 | 0.181 | +0.005 | +2.76% | set 17:43 | |
| NG.Z17:M18.E | Dec 2017/Jun 2018 Spread | 0.159 | 0.159 | 0.159 | 0.159 | +0.005 | +3.14% | set 17:43 | |
| NG.Z17:N18.E | Dec 2017/Jul 2018 Spread | 0.131 | 0.131 | 0.131 | 0.131 | +0.005 | +3.82% | set 17:43 | |
| NG.Z17:V18.E | Dec 2017/Oct 2018 Spread | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 | +6.85% | set 17:43 | |
| NG.Z17:U18.E | Dec 2017/Sep 2018 Spread | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 | +4.76% | set 17:43 | |
| NG.Z17:Q18.E | Dec 2017/Aug 2018 Spread | 0.111 | 0.111 | 0.111 | 0.111 | +0.005 | +4.50% | set 17:43 | |
| NG.F18:U18.E | Jan 2018/Sep 2018 Spread | 0.238 | 0.238 | 0.238 | 0.238 | +0.005 | +2.10% | set 17:43 | |
| NG.F18:Q18.E | Jan 2018/Aug 2018 Spread | 0.244 | 0.244 | 0.244 | 0.244 | +0.005 | +2.05% | set 17:43 | |
| NG.F18:N18.E | Jan 2018/Jul 2018 Spread | 0.264 | 0.264 | 0.264 | 0.264 | +0.005 | +1.89% | set 17:43 | |
| NG.F18:M18.E | Jan 2018/Jun 2018 Spread | 0.292 | 0.292 | 0.292 | 0.292 | +0.005 | +1.71% | set 17:43 | |
| NG.F18:K18.E | Jan 2018/May 2018 Spread | 0.314 | 0.314 | 0.314 | 0.314 | +0.005 | +1.59% | set 17:43 | |
| NG.F18:J18.E | Jan 2018/Apr 2018 Spread | 0.328 | 0.328 | 0.328 | 0.328 | +0.005 | +1.52% | set 17:43 | |
| NG.F18:H18.E | Jan 2018/Mar 2018 Spread | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | set 17:43 | |
| NG.F18:G18.E | Jan 2018/Feb 2018 Spread | 0.030 | 0.033 | 0.030 | 0.020 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:V18.E | Jan 2018/Oct 2018 Spread | 0.206 | 0.206 | 0.206 | 0.206 | +0.005 | +2.43% | set 17:43 | |
| NG.F18:X18.E | Jan 2018/Nov 2018 Spread | 0.119 | 0.119 | 0.119 | 0.119 | +0.006 | +5.04% | set 17:43 | |
| NG.F18:Z18.E | Jan 2018/Dec 2018 Spread | -0.052 | -0.052 | -0.052 | -0.052 | +0.008 | 0.00% | set 17:43 | |
| NG.G18:K18.E | Feb 2018/May 2018 Spread | 0.294 | 0.294 | 0.294 | 0.294 | +0.005 | +1.70% | set 17:43 | |
| NG.G18:N18.E | Feb 2018/Jul 2018 Spread | 0.244 | 0.244 | 0.244 | 0.244 | +0.005 | +2.05% | set 17:43 | |
| NG.G18:Q18.E | Feb 2018/Aug 2018 Spread | 0.224 | 0.224 | 0.224 | 0.224 | +0.005 | +2.23% | set 17:43 | |
| NG.G18:Z18.E | Feb 2018/Dec 2018 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.008 | 0.00% | set 17:43 | |
| NG.G18:U18.E | Feb 2018/Sep 2018 Spread | 0.218 | 0.218 | 0.218 | 0.218 | +0.005 | +2.29% | set 17:43 | |
| NG.G18:V18.E | Feb 2018/Oct 2018 Spread | 0.186 | 0.186 | 0.186 | 0.186 | +0.005 | +2.69% | set 17:43 | |
| NG.G18:M18.E | Feb 2018/Jun 2018 Spread | 0.272 | 0.272 | 0.272 | 0.272 | +0.005 | +1.84% | set 17:43 | |
| NG.G18:X18.E | Feb 2018/Nov 2018 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.006 | +6.06% | set 17:43 | |
| NG.G18:J18.E | Feb 2018/Apr 2018 Spread | 0.308 | 0.308 | 0.308 | 0.308 | +0.005 | +1.62% | set 17:43 | |
| NG.G18:H18.E | Feb 2018/Mar 2018 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:43 | |
| NG.H18:U18.E | Mar 2018/Sep 2018 Spread | 0.158 | 0.158 | 0.158 | 0.158 | +0.005 | +3.16% | set 17:43 | |
| NG.H18:M18.E | Mar 2018/Jun 2018 Spread | 0.212 | 0.212 | 0.212 | 0.212 | +0.005 | +2.36% | set 17:43 | |
| NG.H18:K18.E | Mar 2018/May 2018 Spread | 0.234 | 0.234 | 0.234 | 0.234 | +0.005 | +2.14% | set 17:43 | |
| NG.H18:J18.E | Mar 2018/Apr 2018 Spread | 0.370 | 0.370 | 0.370 | 0.248 | +0.005 | +2.02% | set 17:43 | |
| NG.H18:Q18.E | Mar 2018/Aug 2018 Spread | 0.164 | 0.164 | 0.164 | 0.164 | +0.005 | +3.05% | set 17:43 | |
| NG.H18:Z18.E | Mar 2018/Dec 2018 Spread | -0.132 | -0.132 | -0.132 | -0.132 | +0.008 | 0.00% | set 17:43 | |
| NG.H18:X18.E | Mar 2018/Nov 2018 Spread | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 | +15.38% | set 17:43 | |
| NG.H18:V18.E | Mar 2018/Oct 2018 Spread | 0.126 | 0.126 | 0.126 | 0.126 | +0.005 | +3.97% | set 17:43 | |
| NG.H18:N18.E | Mar 2018/Jul 2018 Spread | 0.184 | 0.184 | 0.184 | 0.184 | +0.005 | +2.72% | set 17:43 | |
| NG.J18:X18.E | Apr 2018/Nov 2018 Spread | -0.209 | -0.209 | -0.209 | -0.209 | +0.001 | 0.00% | set 17:43 | |
| NG.J18:N18.E | Apr 2018/Jul 2018 Spread | -0.090 | -0.090 | -0.090 | -0.064 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:J20.E | Apr 2018/Apr 2020 Spread | -0.285 | -0.285 | -0.285 | -0.285 | +0.021 | 0.00% | set 17:43 | |
| NG.J18:K18.E | Apr 2018/May 2018 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:M18.E | Apr 2018/Jun 2018 Spread | -0.036 | -0.036 | -0.036 | -0.036 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:Q18.E | Apr 2018/Aug 2018 Spread | -0.084 | -0.084 | -0.084 | -0.084 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:U18.E | Apr 2018/Sep 2018 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 17:43 | |
| NG.J18:V18.E | Apr 2018/Oct 2018 Spread | -0.122 | -0.122 | -0.122 | -0.122 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:Z18.E | Apr 2018/Dec 2018 Spread | -0.380 | -0.380 | -0.380 | -0.380 | +0.003 | 0.00% | set 17:43 | |
| NG.K18:Z18.E | May 2018/Dec 2018 Spread | -0.366 | -0.366 | -0.366 | -0.366 | +0.003 | 0.00% | set 17:43 | |
| NG.K18:U18.E | May 2018/Sep 2018 Spread | -0.076 | -0.076 | -0.076 | -0.076 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:M18.E | May 2018/Jun 2018 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:N18.E | May 2018/Jul 2018 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 17:43 | |
| NG.K18:Q18.E | May 2018/Aug 2018 Spread | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | set 17:43 | |
| NG.K18:X18.E | May 2018/Nov 2018 Spread | -0.195 | -0.195 | -0.195 | -0.195 | +0.001 | 0.00% | set 17:43 | |
| NG.K18:V18.E | May 2018/Oct 2018 Spread | -0.108 | -0.108 | -0.108 | -0.108 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:V18.E | Jun 2018/Oct 2018 Spread | -0.086 | -0.086 | -0.086 | -0.086 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:Z18.E | Jun 2018/Dec 2018 Spread | -0.344 | -0.344 | -0.344 | -0.344 | +0.003 | 0.00% | set 17:43 | |
| NG.M18:N18.E | Jun 2018/Jul 2018 Spread | -0.028 | -0.028 | -0.028 | -0.028 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:Q18.E | Jun 2018/Aug 2018 Spread | -0.048 | -0.048 | -0.048 | -0.048 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:U18.E | Jun 2018/Sep 2018 Spread | -0.095 | -0.095 | -0.095 | -0.054 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:X18.E | Jun 2018/Nov 2018 Spread | -0.173 | -0.173 | -0.173 | -0.173 | +0.001 | 0.00% | set 17:43 | |
| NG.N18:Z18.E | Jul 2018/Dec 2018 Spread | -0.316 | -0.316 | -0.316 | -0.316 | +0.003 | 0.00% | set 17:43 | |
| NG.N18:X18.E | Jul 2018/Nov 2018 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.001 | 0.00% | set 17:43 | |
| NG.N18:Q18.E | Jul 2018/Aug 2018 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:43 | |
| NG.N18:U18.E | Jul 2018/Sep 2018 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:43 | |
| NG.N18:V18.E | Jul 2018/Oct 2018 Spread | -0.058 | -0.058 | -0.058 | -0.058 | 0.000 | 0.00% | set 17:43 | |
| NG.Q18:V18.E | Aug 2018/Oct 2018 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:43 | |
| NG.Q18:Z18.E | Aug 2018/Dec 2018 Spread | -0.296 | -0.296 | -0.296 | -0.296 | +0.003 | 0.00% | set 17:43 | |
| NG.Q18:U18.E | Aug 2018/Sep 2018 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 17:43 | |
| NG.Q18:X18.E | Aug 2018/Nov 2018 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.001 | 0.00% | set 17:43 | |
| NG.U18:Z18.E | Sep 2018/Dec 2018 Spread | -0.290 | -0.290 | -0.290 | -0.290 | +0.003 | 0.00% | set 17:43 | |
| NG.U18:X18.E | Sep 2018/Nov 2018 Spread | -0.119 | -0.119 | -0.119 | -0.119 | +0.001 | 0.00% | set 17:43 | |
| NG.U18:V18.E | Sep 2018/Oct 2018 Spread | -0.020 | -0.020 | -0.020 | -0.032 | 0.000 | 0.00% | set 17:43 | |
| NG.V18:Z18.E | Oct 2018/Dec 2018 Spread | -0.258 | -0.258 | -0.258 | -0.258 | +0.003 | 0.00% | set 17:43 | |
| NG.V18:X18.E | Oct 2018/Nov 2018 Spread | -0.087 | -0.087 | -0.087 | -0.087 | +0.001 | 0.00% | set 17:43 | |
| NG.V18:V19.E | Oct 2018/Oct 2019 Spread | -0.146 | -0.146 | -0.146 | -0.146 | +0.011 | 0.00% | set 17:43 | |
| NG.X18:Z18.E | Nov 2018/Dec 2018 Spread | -0.171 | -0.171 | -0.171 | -0.171 | +0.002 | 0.00% | set 17:43 | |
| NG.J19:J20.E | Apr 2019/Apr 2020 Spread | -0.139 | -0.139 | -0.139 | -0.139 | +0.010 | 0.00% | set 17:43 | |
| NG.K19:K20.E | May 2019/May 2020 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.010 | 0.00% | set 17:43 | |
| NG.M19:M20.E | Jun 2019/Jun 2020 Spread | -0.147 | -0.147 | -0.147 | -0.147 | +0.010 | 0.00% | set 17:43 | |
| NG.N19:N20.E | Jul 2019/Jul 2020 Spread | -0.156 | -0.156 | -0.156 | -0.156 | +0.010 | 0.00% | set 17:43 | |
| NG.Q19:Q20.E | Aug 2019/Aug 2020 Spread | -0.163 | -0.163 | -0.163 | -0.163 | +0.010 | 0.00% | set 17:43 | |
| NG.U19:U20.E | Sep 2019/Sep 2020 Spread | -0.162 | -0.162 | -0.162 | -0.162 | +0.010 | 0.00% | set 17:43 | |
| NG.U19:F20.E | Sep 2019/Jan 2020 Spread | -0.405 | -0.405 | -0.405 | -0.405 | 0.000 | 0.00% | set 17:43 | |
| NG.F20:J20.E | Jan 2020/Apr 2020 Spread | 0.356 | 0.356 | 0.356 | 0.356 | +0.010 | +2.81% | set 17:43 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | |||||||||
