Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Try MarketClub, INO.com's premium service, for over 40% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
| New York Mercantile Exchange (nymex) › Energy › NATURAL GAS (NG) | |||||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time | |
| NG.F14.E | Jan 2014 (E) | 4.389 | 4.443 | 4.341 | 4.372 | -0.037 | -0.85% | 13:50 | |
| NG.G14.E | Feb 2014 (E) | 4.365 | 4.440 | 4.336 | 4.371 | -0.030 | -0.69% | 13:50 | |
| NG.H14.E | Mar 2014 (E) | 4.332 | 4.393 | 4.300 | 4.337 | -0.026 | -0.60% | 13:50 | |
| NG.J14.E | Apr 2014 (E) | 4.164 | 4.183 | 4.125 | 4.137 | -0.033 | -0.80% | 13:50 | |
| NG.K14.E | May 2014 (E) | 4.160 | 4.174 | 4.117 | 4.130 | -0.036 | -0.87% | 13:49 | |
| NG.M14.E | Jun 2014 (E) | 4.175 | 4.189 | 4.135 | 4.155 | -0.027 | -0.65% | 13:36 | |
| NG.N14.E | Jul 2014 (E) | 4.195 | 4.207 | 4.158 | 4.175 | -0.032 | -0.76% | 13:28 | |
| NG.Q14.E | Aug 2014 (E) | 4.202 | 4.213 | 4.179 | 4.183 | -0.035 | -0.83% | 12:27 | |
| NG.U14.E | Sep 2014 (E) | 4.185 | 4.199 | 4.167 | 4.167 | -0.038 | -0.91% | 12:46 | |
| NG.V14.E | Oct 2014 (E) | 4.216 | 4.231 | 4.178 | 4.191 | -0.032 | -0.76% | 13:48 | |
| NG.X14.E | Nov 2014 (E) | 4.250 | 4.270 | 4.227 | 4.242 | -0.028 | -0.66% | 13:30 | |
| NG.Z14.E | Dec 2014 (E) | 4.373 | 4.387 | 4.352 | 4.354 | -0.033 | -0.76% | 13:09 | |
| NG.F15.E | Jan 2015 (E) | 4.470 | 4.475 | 4.437 | 4.446 | -0.024 | -0.54% | 13:44 | |
| NG.G15.E | Feb 2015 (E) | 4.427 | 4.427 | 4.405 | 4.405 | -0.030 | -0.68% | 12:23 | |
| NG.H15.E | Mar 2015 (E) | 4.310 | 4.351 | 4.310 | 4.333 | -0.027 | -0.62% | 12:23 | |
| NG.J15.E | Apr 2015 (E) | 4.001 | 4.030 | 4.001 | 4.030 | +0.005 | +0.12% | 10:55 | |
| NG.K15.E | May 2015 (E) | 3.950 | 4.018 | 3.950 | 4.018 | -0.002 | -0.05% | 10:55 | |
| NG.M15.E | Jun 2015 (E) | 3.910 | 4.010 | 3.910 | 4.010 | -0.027 | -0.67% | 09:28 | |
| NG.N15.E | Jul 2015 (E) | 4.090 | 4.090 | 4.090 | 4.054 | -0.017 | -0.42% | set 15:03 | |
| NG.Q15.E | Aug 2015 (E) | 4.050 | 4.064 | 4.050 | 4.062 | -0.017 | -0.42% | set 15:03 | |
| NG.U15.E | Sep 2015 (E) | 4.115 | 4.115 | 4.115 | 4.058 | -0.017 | -0.42% | set 15:03 | |
| NG.V15.E | Oct 2015 (E) | 4.078 | 4.083 | 4.075 | 4.078 | -0.017 | -0.42% | set 15:03 | |
| NG.X15.E | Nov 2015 (E) | 4.090 | 4.120 | 4.090 | 4.120 | -0.003 | -0.07% | 11:19 | |
| NG.Z15.E | Dec 2015 (E) | 4.250 | 4.260 | 4.250 | 4.244 | -0.017 | -0.40% | set 15:03 | |
| NG.F16.E | Jan 2016 (E) | 4.400 | 4.400 | 4.360 | 4.339 | -0.017 | -0.39% | set 15:03 | |
| NG.G16.E | Feb 2016 (E) | 4.315 | 4.340 | 4.315 | 4.311 | -0.017 | -0.39% | set 15:03 | |
| NG.H16.E | Mar 2016 (E) | 4.120 | 4.120 | 4.115 | 4.256 | -0.017 | -0.40% | set 15:03 | |
| NG.J16.E | Apr 2016 (E) | 3.945 | 4.050 | 3.920 | 4.050 | +0.024 | +0.60% | 12:56 | |
| NG.K16.E | May 2016 (E) | 3.916 | 3.916 | 3.916 | 4.038 | -0.026 | -0.64% | set 15:03 | |
| NG.M16.E | Jun 2016 (E) | 4.109 | 4.061 | -0.026 | -0.64% | set 15:03 | |||
| NG.N16.E | Jul 2016 (E) | 4.126 | 4.086 | -0.026 | -0.64% | set 15:03 | |||
| NG.Q16.E | Aug 2016 (E) | 4.150 | 4.096 | -0.026 | -0.63% | set 15:03 | |||
| NG.U16.E | Sep 2016 (E) | 4.160 | 4.160 | 4.160 | 4.093 | -0.026 | -0.64% | set 15:03 | |
| NG.V16.E | Oct 2016 (E) | 4.180 | 4.180 | 4.179 | 4.112 | -0.026 | -0.63% | set 15:03 | |
| NG.X16.E | Nov 2016 (E) | 4.223 | 4.223 | 4.223 | 4.176 | -0.028 | -0.67% | set 15:03 | |
| NG.Z16.E | Dec 2016 (E) | 4.300 | 4.300 | 4.300 | 4.300 | -0.009 | -0.21% | 11:02 | |
| NG.F17.E | Jan 2017 (E) | 4.343 | 4.345 | 4.343 | 4.395 | -0.032 | -0.73% | set 15:03 | |
| NG.G17.E | Feb 2017 (E) | 4.490 | 4.490 | 4.490 | 4.370 | -0.035 | -0.80% | set 15:03 | |
| NG.H17.E | Mar 2017 (E) | 4.230 | 4.302 | -0.038 | -0.88% | set 15:03 | |||
| NG.J17.E | Apr 2017 (E) | 4.040 | 4.040 | 4.040 | 4.047 | -0.053 | -1.31% | set 15:03 | |
| NG.K17.E | May 2017 (E) | 4.060 | 4.060 | -0.053 | -1.31% | set 15:03 | |||
| NG.M17.E | Jun 2017 (E) | 4.198 | 4.082 | -0.053 | -1.30% | set 15:03 | |||
| NG.N17.E | Jul 2017 (E) | 4.265 | 4.111 | -0.053 | -1.29% | set 15:03 | |||
| NG.Q17.E | Aug 2017 (E) | 4.530 | 4.541 | 4.530 | 4.125 | -0.053 | -1.28% | set 15:03 | |
| NG.U17.E | Sep 2017 (E) | 4.305 | 4.305 | 4.305 | 4.124 | -0.053 | -1.29% | set 15:03 | |
| NG.V17.E | Oct 2017 (E) | 4.140 | 4.140 | 4.140 | 4.151 | -0.053 | -1.28% | set 15:03 | |
| NG.X17.E | Nov 2017 (E) | 4.410 | 4.410 | 4.410 | 4.221 | -0.053 | -1.26% | set 15:03 | |
| NG.Z17.E | Dec 2017 (E) | 4.503 | 4.503 | 4.503 | 4.391 | -0.053 | -1.21% | set 15:03 | |
| NG.F18.E | Jan 2018 (E) | 5.090 | 4.471 | -0.053 | -1.19% | set 15:03 | |||
| NG.G18.E | Feb 2018 (E) | 4.446 | 4.446 | 4.446 | 4.446 | -0.055 | -1.24% | set 15:03 | |
| NG.H18.E | Mar 2018 (E) | 4.510 | 4.510 | 4.510 | 4.376 | -0.055 | -1.26% | set 15:03 | |
| NG.J18.E | Apr 2018 (E) | 4.180 | 4.180 | 4.180 | 4.106 | -0.070 | -1.70% | set 15:03 | |
| NG.K18.E | May 2018 (E) | 4.290 | 4.290 | 4.280 | 4.119 | -0.070 | -1.70% | set 15:03 | |
| NG.M18.E | Jun 2018 (E) | 5.800 | 5.800 | 5.800 | 4.141 | -0.070 | -1.69% | set 15:03 | |
| NG.N18.E | Jul 2018 (E) | 5.59 | 4.17 | -0.07 | -1.68% | set 15:03 | |||
| NG.Q18.E | Aug 2018 (E) | 5.790 | 5.790 | 5.790 | 4.184 | -0.070 | -1.67% | set 15:03 | |
| NG.U18.E | Sep 2018 (E) | 4.324 | 4.324 | 4.324 | 4.183 | -0.070 | -1.67% | set 15:03 | |
| NG.V18.E | Oct 2018 (E) | 5.000 | 5.000 | 5.000 | 4.215 | -0.070 | -1.66% | set 15:03 | |
| NG.X18.E | Nov 2018 (E) | 4.298 | 4.298 | 4.298 | 4.298 | -0.070 | -1.63% | set 15:03 | |
| NG.Z18.E | Dec 2018 (E) | 5.308 | 5.308 | 5.308 | 4.472 | -0.070 | -1.57% | set 15:03 | |
| NG.F19.E | Jan 2019 (E) | 4.56 | 4.56 | 4.56 | 4.56 | -0.07 | -1.54% | set 15:03 | |
| NG.G19.E | Feb 2019 (E) | 4.535 | 4.535 | 4.535 | 4.535 | -0.073 | -1.61% | set 15:03 | |
| NG.H19.E | Mar 2019 (E) | 4.465 | 4.465 | 4.465 | 4.465 | -0.075 | -1.68% | set 15:03 | |
| NG.J19.E | Apr 2019 (E) | 4.205 | 4.205 | 4.205 | 4.205 | -0.080 | -1.90% | set 15:03 | |
| NG.K19.E | May 2019 (E) | 4.224 | 4.224 | 4.224 | 4.224 | -0.080 | -1.89% | set 15:03 | |
| NG.M19.E | Jun 2019 (E) | 4.251 | 4.251 | 4.251 | 4.251 | -0.080 | -1.88% | set 15:03 | |
| NG.N19.E | Jul 2019 (E) | 4.990 | 4.285 | -0.080 | -1.87% | set 15:03 | |||
| NG.Q19.E | Aug 2019 (E) | 6.100 | 6.120 | 6.100 | 4.307 | -0.080 | -1.86% | set 15:03 | |
| NG.U19.E | Sep 2019 (E) | 4.850 | 4.850 | 4.840 | 4.309 | -0.080 | -1.86% | set 15:03 | |
| NG.V19.E | Oct 2019 (E) | 5.900 | 4.342 | -0.080 | -1.84% | set 15:03 | |||
| NG.X19.E | Nov 2019 (E) | 6.120 | 6.120 | 6.110 | 4.432 | -0.080 | -1.81% | set 15:03 | |
| NG.Z19.E | Dec 2019 (E) | 5.210 | 4.622 | -0.080 | -1.73% | set 15:03 | |||
| NG.F20.E | Jan 2020 (E) | 4.719 | 4.719 | 4.719 | 4.719 | -0.080 | -1.70% | set 15:03 | |
| NG.G20.E | Feb 2020 (E) | 4.694 | 4.694 | 4.694 | 4.694 | -0.083 | -1.77% | set 15:03 | |
| NG.H20.E | Mar 2020 (E) | 4.624 | 4.624 | 4.624 | 4.624 | -0.085 | -1.84% | set 15:03 | |
| NG.J20.E | Apr 2020 (E) | 5.190 | 4.364 | -0.090 | -2.06% | set 15:03 | |||
| NG.K20.E | May 2020 (E) | 4.383 | 4.383 | 4.383 | 4.383 | -0.090 | -2.05% | set 15:03 | |
| NG.M20.E | Jun 2020 (E) | 4.412 | 4.412 | 4.412 | 4.412 | -0.090 | -2.04% | set 15:03 | |
| NG.N20.E | Jul 2020 (E) | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 | -2.02% | set 15:03 | |
| NG.Q20.E | Aug 2020 (E) | 4.475 | 4.475 | 4.475 | 4.475 | -0.090 | -2.01% | set 15:03 | |
| NG.U20.E | Sep 2020 (E) | 4.478 | 4.478 | 4.478 | 4.478 | -0.090 | -2.01% | set 15:03 | |
| NG.V20.E | Oct 2020 (E) | 4.514 | 4.514 | 4.514 | 4.514 | -0.090 | -1.99% | set 15:03 | |
| NG.X20.E | Nov 2020 (E) | 4.598 | 4.598 | 4.598 | 4.598 | -0.096 | -2.09% | set 15:03 | |
| NG.Z20.E | Dec 2020 (E) | 4.784 | 4.784 | 4.784 | 4.784 | -0.103 | -2.15% | set 15:03 | |
| NG.F21.E | Jan 2021 (E) | 4.875 | 4.875 | 4.875 | 4.875 | -0.109 | -2.24% | set 15:03 | |
| NG.G21.E | Feb 2021 (E) | 4.845 | 4.845 | 4.845 | 4.845 | -0.111 | -2.29% | set 15:03 | |
| NG.H21.E | Mar 2021 (E) | 4.770 | 4.770 | 4.770 | 4.770 | -0.111 | -2.33% | set 15:03 | |
| NG.J21.E | Apr 2021 (E) | 4.500 | 4.500 | 4.500 | 4.500 | -0.116 | -2.58% | set 15:03 | |
| NG.K21.E | May 2021 (E) | 4.523 | 4.523 | 4.523 | 4.523 | -0.116 | -2.56% | set 15:03 | |
| NG.M21.E | Jun 2021 (E) | 4.556 | 4.556 | 4.556 | 4.556 | -0.116 | -2.55% | set 15:03 | |
| NG.N21.E | Jul 2021 (E) | 4.597 | 4.597 | 4.597 | 4.597 | -0.116 | -2.52% | set 15:03 | |
| NG.Q21.E | Aug 2021 (E) | 4.624 | 4.624 | 4.624 | 4.624 | -0.116 | -2.51% | set 15:03 | |
| NG.U21.E | Sep 2021 (E) | 4.629 | 4.629 | 4.629 | 4.629 | -0.116 | -2.51% | set 15:03 | |
| NG.V21.E | Oct 2021 (E) | 4.665 | 4.665 | 4.665 | 4.665 | -0.116 | -2.49% | set 15:03 | |
| NG.X21.E | Nov 2021 (E) | 4.756 | 4.756 | 4.756 | 4.756 | -0.121 | -2.54% | set 15:03 | |
| NG.Z21.E | Dec 2021 (E) | 4.953 | 4.953 | 4.953 | 4.953 | -0.126 | -2.54% | set 15:03 | |
| NG.F22.E | Jan 2022 (E) | 5.050 | 5.050 | 5.050 | 5.050 | -0.131 | -2.59% | set 15:03 | |
| NG.G22.E | Feb 2022 (E) | 5.020 | 5.020 | 5.020 | 5.020 | -0.133 | -2.65% | set 15:03 | |
| NG.H22.E | Mar 2022 (E) | 4.945 | 4.945 | 4.945 | 4.945 | -0.136 | -2.75% | set 15:03 | |
| NG.J22.E | Apr 2022 (E) | 4.665 | 4.665 | 4.665 | 4.665 | -0.141 | -3.02% | set 15:03 | |
| NG.K22.E | May 2022 (E) | 4.661 | 4.661 | 4.661 | 4.661 | -0.141 | -3.03% | set 15:03 | |
| NG.M22.E | Jun 2022 (E) | 4.691 | 4.691 | 4.691 | 4.691 | -0.141 | -3.01% | set 15:03 | |
| NG.N22.E | Jul 2022 (E) | 4.732 | 4.732 | 4.732 | 4.732 | -0.141 | -2.98% | set 15:03 | |
| NG.Q22.E | Aug 2022 (E) | 4.772 | 4.772 | 4.772 | 4.772 | -0.141 | -2.95% | set 15:03 | |
| NG.U22.E | Sep 2022 (E) | 4.781 | 4.781 | 4.781 | 4.781 | -0.141 | -2.95% | set 15:03 | |
| NG.V22.E | Oct 2022 (E) | 4.829 | 4.829 | 4.829 | 4.829 | -0.141 | -2.92% | set 15:03 | |
| NG.X22.E | Nov 2022 (E) | 4.924 | 4.924 | 4.924 | 4.924 | -0.144 | -2.92% | set 15:03 | |
| NG.Z22.E | Dec 2022 (E) | 5.126 | 5.126 | 5.126 | 5.126 | -0.147 | -2.87% | set 15:03 | |
| NG.F23.E | Jan 2023 (E) | 5.226 | 5.226 | 5.226 | 5.226 | -0.150 | -2.87% | set 15:03 | |
| NG.G23.E | Feb 2023 (E) | 5.196 | 5.196 | 5.196 | 5.196 | -0.152 | -2.93% | set 15:03 | |
| NG.H23.E | Mar 2023 (E) | 5.116 | 5.116 | 5.116 | 5.116 | -0.154 | -3.01% | set 15:03 | |
| NG.J23.E | Apr 2023 (E) | 4.816 | 4.816 | 4.816 | 4.816 | -0.174 | -3.61% | set 15:03 | |
| NG.K23.E | May 2023 (E) | 4.801 | 4.801 | 4.801 | 4.801 | -0.174 | -3.62% | set 15:03 | |
| NG.M23.E | Jun 2023 (E) | 4.831 | 4.831 | 4.831 | 4.831 | -0.174 | -3.60% | set 15:03 | |
| NG.N23.E | Jul 2023 (E) | 4.872 | 4.872 | 4.872 | 4.872 | -0.174 | -3.57% | set 15:03 | |
| NG.Q23.E | Aug 2023 (E) | 4.911 | 4.911 | 4.911 | 4.911 | -0.174 | -3.54% | set 15:03 | |
| NG.U23.E | Sep 2023 (E) | 4.921 | 4.921 | 4.921 | 4.921 | -0.174 | -3.54% | set 15:03 | |
| NG.V23.E | Oct 2023 (E) | 4.973 | 4.973 | 4.973 | 4.973 | -0.174 | -3.50% | set 15:03 | |
| NG.X23.E | Nov 2023 (E) | 5.071 | 5.071 | 5.071 | 5.071 | -0.174 | -3.43% | set 15:03 | |
| NG.Z23.E | Dec 2023 (E) | 5.276 | 5.276 | 5.276 | 5.276 | -0.174 | -3.30% | set 15:03 | |
| NG.F24.E | Jan 2024 (E) | 5.379 | 5.379 | 5.379 | 5.379 | -0.174 | -3.23% | set 15:03 | |
| NG.G24.E | Feb 2024 (E) | 5.349 | 5.349 | 5.349 | 5.349 | -0.174 | -3.25% | set 15:03 | |
| NG.H24.E | Mar 2024 (E) | 5.264 | 5.264 | 5.264 | 5.264 | -0.174 | -3.31% | set 15:03 | |
| NG.J24.E | Apr 2024 (E) | 4.954 | 4.954 | 4.954 | 4.954 | -0.179 | -3.61% | set 15:03 | |
| NG.K24.E | May 2024 (E) | 4.939 | 4.939 | 4.939 | 4.939 | -0.179 | -3.62% | set 15:03 | |
| NG.M24.E | Jun 2024 (E) | 4.971 | 4.971 | 4.971 | 4.971 | -0.179 | -3.60% | set 15:03 | |
| NG.N24.E | Jul 2024 (E) | 5.016 | 5.016 | 5.016 | 5.016 | -0.179 | -3.57% | set 15:03 | |
| NG.Q24.E | Aug 2024 (E) | 5.058 | 5.058 | 5.058 | 5.058 | -0.179 | -3.54% | set 15:03 | |
| NG.U24.E | Sep 2024 (E) | 5.071 | 5.071 | 5.071 | 5.071 | -0.179 | -3.53% | set 15:03 | |
| NG.V24.E | Oct 2024 (E) | 5.131 | 5.131 | 5.131 | 5.131 | -0.179 | -3.49% | set 15:03 | |
| NG.X24.E | Nov 2024 (E) | 5.233 | 5.233 | 5.233 | 5.233 | -0.179 | -3.42% | set 15:03 | |
| NG.Z24.E | Dec 2024 (E) | 5.445 | 5.445 | 5.445 | 5.445 | -0.179 | -3.29% | set 15:03 | |
| NG.F25.E | Jan 2025 (E) | 5.551 | 5.551 | 5.551 | 5.551 | -0.179 | -3.22% | set 15:03 | |
| NG.G25.E | Feb 2025 (E) | 5.519 | 5.519 | 5.519 | 5.519 | -0.179 | -3.24% | set 15:03 | |
| NG.H25.E | Mar 2025 (E) | 5.434 | 5.434 | 5.434 | 5.434 | -0.179 | -3.29% | set 15:03 | |
| NG.J25.E | Apr 2025 (E) | 5.124 | 5.124 | 5.124 | 5.124 | -0.184 | -3.59% | set 15:03 | |
| NG.K25.E | May 2025 (E) | 5.109 | 5.109 | 5.109 | 5.109 | -0.184 | -3.60% | set 15:03 | |
| NG.M25.E | Jun 2025 (E) | 5.147 | 5.147 | 5.147 | 5.147 | -0.184 | -3.57% | set 15:03 | |
| NG.N25.E | Jul 2025 (E) | 5.195 | 5.195 | 5.195 | 5.195 | -0.184 | -3.54% | set 15:03 | |
| NG.Q25.E | Aug 2025 (E) | 5.239 | 5.239 | 5.239 | 5.239 | -0.184 | -3.51% | set 15:03 | |
| NG.U25.E | Sep 2025 (E) | 5.254 | 5.254 | 5.254 | 5.254 | -0.184 | -3.50% | set 15:03 | |
| NG.V25.E | Oct 2025 (E) | 5.316 | 5.316 | 5.316 | 5.316 | -0.184 | -3.46% | set 15:03 | |
| NG.X25.E | Nov 2025 (E) | 5.431 | 5.431 | 5.431 | 5.431 | -0.184 | -3.39% | set 15:03 | |
| NG.Z25.E | Dec 2025 (E) | 5.651 | 5.651 | 5.651 | 5.651 | -0.184 | -3.26% | set 15:03 | |
| NG.F26.E | Jan 2026 (E) | 5.771 | 5.771 | 5.771 | 5.771 | -0.184 | -3.19% | set 15:03 | |
| NG.G26.E | Feb 2026 (E) | 5.739 | 5.739 | 5.739 | 5.739 | -0.184 | -3.21% | set 15:03 | |
| NG.H26.E | Mar 2026 (E) | 5.654 | 5.654 | 5.654 | 5.654 | -0.184 | -3.25% | set 15:03 | |
| NG.J26.E | Apr 2026 (E) | 5.344 | 5.344 | 5.344 | 5.344 | -0.189 | -3.54% | set 15:03 | |
| NG.K26.E | May 2026 (E) | 5.329 | 5.329 | 5.329 | 5.329 | -0.189 | -3.55% | set 15:03 | |
| NG.M26.E | Jun 2026 (E) | 5.367 | 5.367 | 5.367 | 5.367 | -0.189 | -3.52% | set 15:03 | |
| NG.N26.E | Jul 2026 (E) | 5.415 | 5.415 | 5.415 | 5.415 | -0.189 | -3.49% | set 15:03 | |
| NG.Q26.E | Aug 2026 (E) | 5.459 | 5.459 | 5.459 | 5.459 | -0.189 | -3.46% | set 15:03 | |
| NG.U26.E | Sep 2026 (E) | 5.474 | 5.474 | 5.474 | 5.474 | -0.189 | -3.45% | set 15:03 | |
| NG.V26.E | Oct 2026 (E) | 5.536 | 5.536 | 5.536 | 5.536 | -0.189 | -3.41% | set 15:03 | |
| NG.X26.E | Nov 2026 (E) | 5.656 | 5.656 | 5.656 | 5.656 | -0.189 | -3.34% | set 15:03 | |
| NG.Z26.E | Dec 2026 (E) | 5.886 | 5.886 | 5.886 | 5.886 | -0.189 | -3.21% | set 15:03 | |
| NG.F14 | Jan 2014 | 3.660 | 3.660 | 3.660 | 4.409 | +0.072 | +1.63% | set 14:31 | |
| NG.G14 | Feb 2014 | 3.805 | 3.805 | 3.805 | 4.401 | +0.070 | +1.59% | set 14:31 | |
| NG.H14 | Mar 2014 | 3.865 | 3.865 | 3.865 | 4.363 | +0.067 | +1.54% | set 14:31 | |
| NG.J14 | Apr 2014 | 3.695 | 3.695 | 3.695 | 4.170 | +0.007 | +0.17% | set 14:31 | |
| NG.K14 | May 2014 | 3.750 | 3.750 | 3.750 | 4.166 | +0.003 | +0.07% | set 14:31 | |
| NG.M14 | Jun 2014 | 3.835 | 3.835 | 3.835 | 4.182 | +0.002 | +0.05% | set 14:31 | |
| NG.N14 | Jul 2014 | 3.965 | 3.965 | 3.965 | 4.207 | +0.002 | +0.05% | set 15:03 | |
| NG.Q14 | Aug 2014 | 3.930 | 3.930 | 3.930 | 4.218 | +0.003 | +0.07% | set 15:03 | |
| NG.U14 | Sep 2014 | 3.980 | 3.980 | 3.980 | 4.205 | +0.004 | +0.10% | set 15:03 | |
| NG.V14 | Oct 2014 | 3.770 | 3.770 | 3.770 | 4.223 | +0.004 | +0.09% | set 15:03 | |
| NG.X14 | Nov 2014 | 4.270 | 4.270 | 4.270 | 4.270 | +0.006 | +0.14% | set 15:03 | |
| NG.Z14 | Dec 2014 | 4.260 | 4.260 | 4.260 | 4.387 | +0.008 | +0.18% | set 15:03 | |
| NG.F15 | Jan 2015 | 3.990 | 3.990 | 3.990 | 4.470 | +0.012 | +0.27% | set 15:03 | |
| NG.G15 | Feb 2015 | 4.435 | 4.435 | 4.435 | 4.435 | +0.013 | +0.29% | set 15:03 | |
| NG.H15 | Mar 2015 | 4.360 | 4.360 | 4.360 | 4.360 | +0.014 | +0.32% | set 15:03 | |
| NG.J15 | Apr 2015 | 4.050 | 4.070 | 4.048 | 4.025 | -0.016 | -0.40% | set 15:03 | |
| NG.K15 | May 2015 | 4.020 | 4.020 | 4.020 | 4.020 | -0.017 | -0.42% | set 15:03 | |
| NG.M15 | Jun 2015 | 4.045 | 4.045 | 4.045 | 4.037 | -0.017 | -0.42% | set 15:03 | |
| NG.N15 | Jul 2015 | 4.054 | 4.054 | 4.054 | 4.054 | -0.017 | -0.42% | set 15:03 | |
| NG.Q15 | Aug 2015 | 3.870 | 3.870 | 3.865 | 4.062 | -0.017 | -0.42% | set 15:03 | |
| NG.U15 | Sep 2015 | 4.058 | 4.058 | 4.058 | 4.058 | -0.017 | -0.42% | set 15:03 | |
| NG.V15 | Oct 2015 | 4.078 | 4.078 | 4.078 | 4.078 | -0.017 | -0.42% | set 15:03 | |
| NG.X15 | Nov 2015 | 4.123 | 4.123 | 4.123 | 4.123 | -0.017 | -0.41% | set 15:03 | |
| NG.Z15 | Dec 2015 | 4.390 | 4.390 | 4.390 | 4.244 | -0.017 | -0.40% | set 15:03 | |
| NG.F16 | Jan 2016 | 4.339 | 4.339 | 4.339 | 4.339 | -0.017 | -0.39% | set 15:03 | |
| NG.G16 | Feb 2016 | 4.311 | 4.311 | 4.311 | 4.311 | -0.017 | -0.39% | set 15:03 | |
| NG.H16 | Mar 2016 | 4.256 | 4.256 | 4.256 | 4.256 | -0.017 | -0.40% | set 15:03 | |
| NG.J16 | Apr 2016 | 4.075 | 4.075 | 4.075 | 4.026 | -0.026 | -0.65% | set 15:03 | |
| NG.K16 | May 2016 | 4.038 | 4.038 | 4.038 | 4.038 | -0.026 | -0.64% | set 15:03 | |
| NG.M16 | Jun 2016 | 5.950 | 5.950 | 4.061 | -0.026 | -0.64% | set 15:03 | ||
| NG.N16 | Jul 2016 | 4.405 | 4.405 | 4.405 | 4.086 | -0.026 | -0.64% | set 15:03 | |
| NG.Q16 | Aug 2016 | 4.096 | 4.096 | 4.096 | 4.096 | -0.026 | -0.63% | set 15:03 | |
| NG.U16 | Sep 2016 | 4.093 | 4.093 | 4.093 | 4.093 | -0.026 | -0.64% | set 15:03 | |
| NG.V16 | Oct 2016 | 4.112 | 4.112 | 4.112 | 4.112 | -0.026 | -0.63% | set 15:03 | |
| NG.X16 | Nov 2016 | 4.176 | 4.176 | 4.176 | 4.176 | -0.028 | -0.67% | set 15:03 | |
| NG.Z16 | Dec 2016 | 4.309 | 4.309 | 4.309 | 4.309 | -0.030 | -0.70% | set 15:03 | |
| NG.F17 | Jan 2017 | 4.395 | 4.395 | 4.395 | 4.395 | -0.032 | -0.73% | set 15:03 | |
| NG.G17 | Feb 2017 | 4.370 | 4.370 | 4.370 | 4.370 | -0.035 | -0.80% | set 15:03 | |
| NG.H17 | Mar 2017 | 4.302 | 4.302 | 4.302 | 4.302 | -0.038 | -0.88% | set 15:03 | |
| NG.J17 | Apr 2017 | 4.047 | 4.047 | 4.047 | 4.047 | -0.053 | -1.31% | set 15:03 | |
| NG.K17 | May 2017 | 4.060 | 4.060 | 4.060 | 4.060 | -0.053 | -1.31% | set 15:03 | |
| NG.M17 | Jun 2017 | 4.082 | 4.082 | 4.082 | 4.082 | -0.053 | -1.30% | set 15:03 | |
| NG.N17 | Jul 2017 | 4.111 | 4.111 | 4.111 | 4.111 | -0.053 | -1.29% | set 15:03 | |
| NG.Q17 | Aug 2017 | 4.125 | 4.125 | 4.125 | 4.125 | -0.053 | -1.28% | set 15:03 | |
| NG.U17 | Sep 2017 | 4.124 | 4.124 | 4.124 | 4.124 | -0.053 | -1.29% | set 15:03 | |
| NG.V17 | Oct 2017 | 4.151 | 4.151 | 4.151 | 4.151 | -0.053 | -1.28% | set 15:03 | |
| NG.X17 | Nov 2017 | 4.221 | 4.221 | 4.221 | 4.221 | -0.053 | -1.26% | set 15:03 | |
| NG.Z17 | Dec 2017 | 4.391 | 4.391 | 4.391 | 4.391 | -0.053 | -1.21% | set 15:03 | |
| NG.F18 | Jan 2018 | 4.471 | 4.471 | 4.471 | 4.471 | -0.053 | -1.19% | set 15:03 | |
| NG.G18 | Feb 2018 | 4.446 | 4.446 | 4.446 | 4.446 | -0.055 | -1.24% | set 15:03 | |
| NG.H18 | Mar 2018 | 4.376 | 4.376 | 4.376 | 4.376 | -0.055 | -1.26% | set 15:03 | |
| NG.J18 | Apr 2018 | 4.106 | 4.106 | 4.106 | 4.106 | -0.070 | -1.70% | set 15:03 | |
| NG.K18 | May 2018 | 4.119 | 4.119 | 4.119 | 4.119 | -0.070 | -1.70% | set 15:03 | |
| NG.M18 | Jun 2018 | 4.141 | 4.141 | 4.141 | 4.141 | -0.070 | -1.69% | set 15:03 | |
| NG.N18 | Jul 2018 | 4.17 | 4.17 | 4.17 | 4.17 | -0.07 | -1.68% | set 15:03 | |
| NG.Q18 | Aug 2018 | 4.184 | 4.184 | 4.184 | 4.184 | -0.070 | -1.67% | set 15:03 | |
| NG.U18 | Sep 2018 | 4.183 | 4.183 | 4.183 | 4.183 | -0.070 | -1.67% | set 15:03 | |
| NG.V18 | Oct 2018 | 4.215 | 4.215 | 4.215 | 4.215 | -0.070 | -1.66% | set 15:03 | |
| NG.X18 | Nov 2018 | 4.298 | 4.298 | 4.298 | 4.298 | -0.070 | -1.63% | set 15:03 | |
| NG.Z18 | Dec 2018 | 5.950 | 5.950 | 5.950 | 4.472 | -0.070 | -1.57% | set 15:03 | |
| NG.F19 | Jan 2019 | 4.56 | 4.56 | 4.56 | 4.56 | -0.07 | -1.54% | set 15:03 | |
| NG.G19 | Feb 2019 | 4.535 | 4.535 | 4.535 | 4.535 | -0.073 | -1.61% | set 15:03 | |
| NG.H19 | Mar 2019 | 4.465 | 4.465 | 4.465 | 4.465 | -0.075 | -1.68% | set 15:03 | |
| NG.J19 | Apr 2019 | 4.205 | 4.205 | 4.205 | 4.205 | -0.080 | -1.90% | set 15:03 | |
| NG.K19 | May 2019 | 4.224 | 4.224 | 4.224 | 4.224 | -0.080 | -1.89% | set 15:03 | |
| NG.M19 | Jun 2019 | 4.251 | 4.251 | 4.251 | 4.251 | -0.080 | -1.88% | set 15:03 | |
| NG.N19 | Jul 2019 | 4.285 | 4.285 | 4.285 | 4.285 | -0.080 | -1.87% | set 15:03 | |
| NG.Q19 | Aug 2019 | 4.307 | 4.307 | 4.307 | 4.307 | -0.080 | -1.86% | set 15:03 | |
| NG.U19 | Sep 2019 | 4.309 | 4.309 | 4.309 | 4.309 | -0.080 | -1.86% | set 15:03 | |
| NG.V19 | Oct 2019 | 4.342 | 4.342 | 4.342 | 4.342 | -0.080 | -1.84% | set 15:03 | |
| NG.X19 | Nov 2019 | 4.432 | 4.432 | 4.432 | 4.432 | -0.080 | -1.81% | set 15:03 | |
| NG.Z19 | Dec 2019 | 4.622 | 4.622 | 4.622 | 4.622 | -0.080 | -1.73% | set 15:03 | |
| NG.F20 | Jan 2020 | 4.719 | 4.719 | 4.719 | 4.719 | -0.080 | -1.70% | set 15:03 | |
| NG.G20 | Feb 2020 | 4.694 | 4.694 | 4.694 | 4.694 | -0.083 | -1.77% | set 15:03 | |
| NG.H20 | Mar 2020 | 4.624 | 4.624 | 4.624 | 4.624 | -0.085 | -1.84% | set 15:03 | |
| NG.J20 | Apr 2020 | 4.364 | 4.364 | 4.364 | 4.364 | -0.090 | -2.06% | set 15:03 | |
| NG.K20 | May 2020 | 4.383 | 4.383 | 4.383 | 4.383 | -0.090 | -2.05% | set 15:03 | |
| NG.M20 | Jun 2020 | 4.412 | 4.412 | 4.412 | 4.412 | -0.090 | -2.04% | set 15:03 | |
| NG.N20 | Jul 2020 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 | -2.02% | set 15:03 | |
| NG.Q20 | Aug 2020 | 4.475 | 4.475 | 4.475 | 4.475 | -0.090 | -2.01% | set 15:03 | |
| NG.U20 | Sep 2020 | 4.478 | 4.478 | 4.478 | 4.478 | -0.090 | -2.01% | set 15:03 | |
| NG.V20 | Oct 2020 | 4.514 | 4.514 | 4.514 | 4.514 | -0.090 | -1.99% | set 15:03 | |
| NG.X20 | Nov 2020 | 4.598 | 4.598 | 4.598 | 4.598 | -0.096 | -2.09% | set 15:03 | |
| NG.Z20 | Dec 2020 | 4.784 | 4.784 | 4.784 | 4.784 | -0.103 | -2.15% | set 15:03 | |
| NG.F21 | Jan 2021 | 4.875 | 4.875 | 4.875 | 4.875 | -0.109 | -2.24% | set 15:03 | |
| NG.G21 | Feb 2021 | 4.845 | 4.845 | 4.845 | 4.845 | -0.111 | -2.29% | set 15:03 | |
| NG.H21 | Mar 2021 | 4.770 | 4.770 | 4.770 | 4.770 | -0.111 | -2.33% | set 15:03 | |
| NG.J21 | Apr 2021 | 4.500 | 4.500 | 4.500 | 4.500 | -0.116 | -2.58% | set 15:03 | |
| NG.K21 | May 2021 | 4.523 | 4.523 | 4.523 | 4.523 | -0.116 | -2.56% | set 15:03 | |
| NG.M21 | Jun 2021 | 4.556 | 4.556 | 4.556 | 4.556 | -0.116 | -2.55% | set 15:03 | |
| NG.N21 | Jul 2021 | 4.597 | 4.597 | 4.597 | 4.597 | -0.116 | -2.52% | set 15:03 | |
| NG.Q21 | Aug 2021 | 4.624 | 4.624 | 4.624 | 4.624 | -0.116 | -2.51% | set 15:03 | |
| NG.U21 | Sep 2021 | 4.629 | 4.629 | 4.629 | 4.629 | -0.116 | -2.51% | set 15:03 | |
| NG.V21 | Oct 2021 | 4.665 | 4.665 | 4.665 | 4.665 | -0.116 | -2.49% | set 15:03 | |
| NG.X21 | Nov 2021 | 4.756 | 4.756 | 4.756 | 4.756 | -0.121 | -2.54% | set 15:03 | |
| NG.Z21 | Dec 2021 | 4.953 | 4.953 | 4.953 | 4.953 | -0.126 | -2.54% | set 15:03 | |
| NG.F22 | Jan 2022 | 5.050 | 5.050 | 5.050 | 5.050 | -0.131 | -2.59% | set 15:03 | |
| NG.G22 | Feb 2022 | 5.020 | 5.020 | 5.020 | 5.020 | -0.133 | -2.65% | set 15:03 | |
| NG.H22 | Mar 2022 | 4.945 | 4.945 | 4.945 | 4.945 | -0.136 | -2.75% | set 15:03 | |
| NG.J22 | Apr 2022 | 4.665 | 4.665 | 4.665 | 4.665 | -0.141 | -3.02% | set 15:03 | |
| NG.K22 | May 2022 | 4.661 | 4.661 | 4.661 | 4.661 | -0.141 | -3.03% | set 15:03 | |
| NG.M22 | Jun 2022 | 4.691 | 4.691 | 4.691 | 4.691 | -0.141 | -3.01% | set 15:03 | |
| NG.N22 | Jul 2022 | 4.732 | 4.732 | 4.732 | 4.732 | -0.141 | -2.98% | set 15:03 | |
| NG.Q22 | Aug 2022 | 4.772 | 4.772 | 4.772 | 4.772 | -0.141 | -2.95% | set 15:03 | |
| NG.U22 | Sep 2022 | 4.781 | 4.781 | 4.781 | 4.781 | -0.141 | -2.95% | set 15:03 | |
| NG.V22 | Oct 2022 | 4.829 | 4.829 | 4.829 | 4.829 | -0.141 | -2.92% | set 15:03 | |
| NG.X22 | Nov 2022 | 4.924 | 4.924 | 4.924 | 4.924 | -0.144 | -2.92% | set 15:03 | |
| NG.Z22 | Dec 2022 | 5.126 | 5.126 | 5.126 | 5.126 | -0.147 | -2.87% | set 15:03 | |
| NG.F23 | Jan 2023 | 5.226 | 5.226 | 5.226 | 5.226 | -0.150 | -2.87% | set 15:03 | |
| NG.G23 | Feb 2023 | 5.196 | 5.196 | 5.196 | 5.196 | -0.152 | -2.93% | set 15:03 | |
| NG.H23 | Mar 2023 | 5.116 | 5.116 | 5.116 | 5.116 | -0.154 | -3.01% | set 15:03 | |
| NG.J23 | Apr 2023 | 4.816 | 4.816 | 4.816 | 4.816 | -0.174 | -3.61% | set 15:03 | |
| NG.K23 | May 2023 | 4.801 | 4.801 | 4.801 | 4.801 | -0.174 | -3.62% | set 15:03 | |
| NG.M23 | Jun 2023 | 4.831 | 4.831 | 4.831 | 4.831 | -0.174 | -3.60% | set 15:03 | |
| NG.N23 | Jul 2023 | 4.872 | 4.872 | 4.872 | 4.872 | -0.174 | -3.57% | set 15:03 | |
| NG.Q23 | Aug 2023 | 4.911 | 4.911 | 4.911 | 4.911 | -0.174 | -3.54% | set 15:03 | |
| NG.U23 | Sep 2023 | 4.921 | 4.921 | 4.921 | 4.921 | -0.174 | -3.54% | set 15:03 | |
| NG.V23 | Oct 2023 | 4.973 | 4.973 | 4.973 | 4.973 | -0.174 | -3.50% | set 15:03 | |
| NG.X23 | Nov 2023 | 5.071 | 5.071 | 5.071 | 5.071 | -0.174 | -3.43% | set 15:03 | |
| NG.Z23 | Dec 2023 | 5.276 | 5.276 | 5.276 | 5.276 | -0.174 | -3.30% | set 15:03 | |
| NG.F24 | Jan 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.174 | -3.23% | set 15:03 | |
| NG.G24 | Feb 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -0.174 | -3.25% | set 15:03 | |
| NG.H24 | Mar 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.174 | -3.31% | set 15:03 | |
| NG.J24 | Apr 2024 | 4.954 | 4.954 | 4.954 | 4.954 | -0.179 | -3.61% | set 15:03 | |
| NG.K24 | May 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -0.179 | -3.62% | set 15:03 | |
| NG.M24 | Jun 2024 | 4.971 | 4.971 | 4.971 | 4.971 | -0.179 | -3.60% | set 15:03 | |
| NG.N24 | Jul 2024 | 5.016 | 5.016 | 5.016 | 5.016 | -0.179 | -3.57% | set 15:03 | |
| NG.Q24 | Aug 2024 | 5.058 | 5.058 | 5.058 | 5.058 | -0.179 | -3.54% | set 15:03 | |
| NG.U24 | Sep 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -0.179 | -3.53% | set 15:03 | |
| NG.V24 | Oct 2024 | 5.131 | 5.131 | 5.131 | 5.131 | -0.179 | -3.49% | set 15:03 | |
| NG.X24 | Nov 2024 | 5.233 | 5.233 | 5.233 | 5.233 | -0.179 | -3.42% | set 15:03 | |
| NG.Z24 | Dec 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.179 | -3.29% | set 15:03 | |
| NG.F25 | Jan 2025 | 5.551 | 5.551 | 5.551 | 5.551 | -0.179 | -3.22% | set 15:03 | |
| NG.G25 | Feb 2025 | 5.519 | 5.519 | 5.519 | 5.519 | -0.179 | -3.24% | set 15:03 | |
| NG.H25 | Mar 2025 | 5.434 | 5.434 | 5.434 | 5.434 | -0.179 | -3.29% | set 15:03 | |
| NG.J25 | Apr 2025 | 5.124 | 5.124 | 5.124 | 5.124 | -0.184 | -3.59% | set 15:03 | |
| NG.K25 | May 2025 | 5.109 | 5.109 | 5.109 | 5.109 | -0.184 | -3.60% | set 15:03 | |
| NG.M25 | Jun 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.184 | -3.57% | set 15:03 | |
| NG.N25 | Jul 2025 | 5.195 | 5.195 | 5.195 | 5.195 | -0.184 | -3.54% | set 15:03 | |
| NG.Q25 | Aug 2025 | 5.239 | 5.239 | 5.239 | 5.239 | -0.184 | -3.51% | set 15:03 | |
| NG.U25 | Sep 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -0.184 | -3.50% | set 15:03 | |
| NG.V25 | Oct 2025 | 5.316 | 5.316 | 5.316 | 5.316 | -0.184 | -3.46% | set 15:03 | |
| NG.X25 | Nov 2025 | 5.431 | 5.431 | 5.431 | 5.431 | -0.184 | -3.39% | set 15:03 | |
| NG.Z25 | Dec 2025 | 5.651 | 5.651 | 5.651 | 5.651 | -0.184 | -3.26% | set 15:03 | |
| NG.F26 | Jan 2026 | 5.771 | 5.771 | 5.771 | 5.771 | -0.184 | -3.19% | set 15:03 | |
| NG.G26 | Feb 2026 | 5.739 | 5.739 | 5.739 | 5.739 | -0.184 | -3.21% | set 15:03 | |
| NG.H26 | Mar 2026 | 5.654 | 5.654 | 5.654 | 5.654 | -0.184 | -3.25% | set 15:03 | |
| NG.J26 | Apr 2026 | 5.344 | 5.344 | 5.344 | 5.344 | -0.189 | -3.54% | set 15:03 | |
| NG.K26 | May 2026 | 5.329 | 5.329 | 5.329 | 5.329 | -0.189 | -3.55% | set 15:03 | |
| NG.M26 | Jun 2026 | 5.367 | 5.367 | 5.367 | 5.367 | -0.189 | -3.52% | set 15:03 | |
| NG.N26 | Jul 2026 | 5.415 | 5.415 | 5.415 | 5.415 | -0.189 | -3.49% | set 15:03 | |
| NG.Q26 | Aug 2026 | 5.459 | 5.459 | 5.459 | 5.459 | -0.189 | -3.46% | set 15:03 | |
| NG.U26 | Sep 2026 | 5.474 | 5.474 | 5.474 | 5.474 | -0.189 | -3.45% | set 15:03 | |
| NG.V26 | Oct 2026 | 5.536 | 5.536 | 5.536 | 5.536 | -0.189 | -3.41% | set 15:03 | |
| NG.X26 | Nov 2026 | 5.656 | 5.656 | 5.656 | 5.656 | -0.189 | -3.34% | set 15:03 | |
| NG.Z26 | Dec 2026 | 5.886 | 5.886 | 5.886 | 5.886 | -0.189 | -3.21% | set 15:03 | |
| NG.F14:H16.E | Jan 2014/Mar 2016 Spread | 0.153 | 0.153 | 0.153 | 0.153 | +0.089 | +58.17% | set 17:44 | |
| NG.F14:Z18.E | Jan 2014/Dec 2018 Spread | -0.063 | -0.063 | -0.063 | -0.063 | +0.142 | 0.00% | set 17:44 | |
| NG.F14:Z17.E | Jan 2014/Dec 2017 Spread | 0.018 | 0.018 | 0.018 | 0.018 | +0.125 | +694.44% | set 17:44 | |
| NG.F14:H14.E | Jan 2014/Mar 2014 Spread | 0.045 | 0.050 | 0.034 | 0.034 | -0.012 | -25.53% | 13:50 | |
| NG.F14:H17.E | Jan 2014/Mar 2017 Spread | 0.107 | 0.107 | 0.107 | 0.107 | +0.110 | +102.80% | set 17:44 | |
| NG.F14:Z16.E | Jan 2014/Dec 2016 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.102 | +102.00% | set 17:44 | |
| NG.F14:G18.E | Jan 2014/Feb 2018 Spread | -0.037 | -0.037 | -0.037 | -0.037 | +0.127 | 0.00% | set 17:44 | |
| NG.F14:F15.E | Jan 2014/Jan 2015 Spread | -0.109 | -0.030 | -0.109 | -0.074 | -0.013 | 0.00% | 13:45 | |
| NG.F14:F16.E | Jan 2014/Jan 2016 Spread | 0.070 | 0.070 | 0.070 | 0.070 | +0.089 | +127.14% | set 17:44 | |
| NG.F14:F17.E | Jan 2014/Jan 2017 Spread | 0.014 | 0.014 | 0.014 | 0.014 | +0.104 | +742.86% | set 17:44 | |
| NG.F14:U14.E | Jan 2014/Sep 2014 Spread | 0.174 | 0.237 | 0.174 | 0.197 | -0.007 | -3.20% | 12:46 | |
| NG.F14:F18.E | Jan 2014/Jan 2018 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.125 | 0.00% | set 17:44 | |
| NG.F14:H15.E | Jan 2014/Mar 2015 Spread | 0.031 | 0.062 | 0.031 | 0.062 | +0.013 | +27.66% | 11:02 | |
| NG.F14:G15.E | Jan 2014/Feb 2015 Spread | -0.030 | -0.025 | +0.001 | 0.00% | 10:58 | |||
| NG.F14:G16.E | Jan 2014/Feb 2016 Spread | 0.098 | 0.098 | 0.098 | 0.098 | +0.089 | +90.82% | set 17:44 | |
| NG.F14:G14.E | Jan 2014/Feb 2014 Spread | 0.007 | 0.008 | 0.001 | 0.001 | -0.007 | -77.78% | 13:50 | |
| NG.F14:G17.E | Jan 2014/Feb 2017 Spread | 0.039 | 0.039 | 0.039 | 0.039 | +0.107 | +274.36% | set 17:44 | |
| NG.F14:V14.E | Jan 2014/Oct 2014 Spread | 0.151 | 0.218 | 0.143 | 0.180 | -0.006 | -3.53% | 13:48 | |
| NG.F14:N18.E | Jan 2014/Jul 2018 Spread | 0.239 | 0.239 | 0.239 | 0.239 | +0.142 | +59.41% | set 17:44 | |
| NG.F14:M18.E | Jan 2014/Jun 2018 Spread | 0.268 | 0.268 | 0.268 | 0.268 | +0.142 | +52.99% | set 17:44 | |
| NG.F14:M17.E | Jan 2014/Jun 2017 Spread | 0.327 | 0.327 | 0.327 | 0.327 | +0.125 | +38.23% | set 17:44 | |
| NG.F14:M16.E | Jan 2014/Jun 2016 Spread | 0.348 | 0.348 | 0.348 | 0.348 | +0.098 | +28.16% | set 17:44 | |
| NG.F14:M15.E | Jan 2014/Jun 2015 Spread | 0.370 | 0.366 | -0.006 | -1.63% | 12:33 | |||
| NG.F14:U16.E | Jan 2014/Sep 2016 Spread | 0.316 | 0.316 | 0.316 | 0.316 | +0.098 | +31.01% | set 17:44 | |
| NG.F14:M14.E | Jan 2014/Jun 2014 Spread | 0.195 | 0.260 | 0.188 | 0.233 | +0.006 | +2.90% | 13:42 | |
| NG.F14:U17.E | Jan 2014/Sep 2017 Spread | 0.285 | 0.285 | 0.285 | 0.285 | +0.125 | +43.86% | set 17:44 | |
| NG.F14:K18.E | Jan 2014/May 2018 Spread | 0.290 | 0.290 | 0.290 | 0.290 | +0.142 | +48.97% | set 17:44 | |
| NG.F14:N14.E | Jan 2014/Jul 2014 Spread | 0.175 | 0.235 | 0.170 | 0.214 | +0.012 | +5.69% | 13:28 | |
| NG.F14:U15.E | Jan 2014/Sep 2015 Spread | 0.351 | 0.351 | 0.351 | 0.351 | +0.089 | +25.36% | set 17:44 | |
| NG.F14:N17.E | Jan 2014/Jul 2017 Spread | 0.298 | 0.298 | 0.298 | 0.298 | +0.125 | +41.95% | set 17:44 | |
| NG.F14:Q14.E | Jan 2014/Aug 2014 Spread | 0.161 | 0.224 | 0.161 | 0.224 | +0.033 | +16.50% | 11:03 | |
| NG.F14:Q15.E | Jan 2014/Aug 2015 Spread | 0.345 | 0.343 | -0.004 | -1.21% | 12:33 | |||
| NG.F14:Q16.E | Jan 2014/Aug 2016 Spread | 0.313 | 0.313 | 0.313 | 0.313 | +0.098 | +31.31% | set 17:44 | |
| NG.F14:Q17.E | Jan 2014/Aug 2017 Spread | 0.284 | 0.284 | 0.284 | 0.284 | +0.125 | +44.01% | set 17:44 | |
| NG.F14:Q18.E | Jan 2014/Aug 2018 Spread | 0.225 | 0.225 | 0.225 | 0.225 | +0.142 | +63.11% | set 17:44 | |
| NG.F14:N16.E | Jan 2014/Jul 2016 Spread | 0.323 | 0.323 | 0.323 | 0.323 | +0.098 | +30.34% | set 17:44 | |
| NG.F14:N15.E | Jan 2014/Jul 2015 Spread | 0.353 | 0.330 | -0.025 | -8.39% | 12:30 | |||
| NG.F14:U18.E | Jan 2014/Sep 2018 Spread | 0.226 | 0.226 | 0.226 | 0.226 | +0.142 | +62.83% | set 17:44 | |
| NG.F14:V15.E | Jan 2014/Oct 2015 Spread | 0.329 | 0.304 | -0.027 | -8.68% | 12:30 | |||
| NG.F14:V16.E | Jan 2014/Oct 2016 Spread | 0.297 | 0.297 | 0.297 | 0.297 | +0.098 | +33.00% | set 17:44 | |
| NG.F14:X16.E | Jan 2014/Nov 2016 Spread | 0.233 | 0.233 | 0.233 | 0.233 | +0.100 | +42.92% | set 17:44 | |
| NG.F14:J16.E | Jan 2014/Apr 2016 Spread | 0.383 | 0.383 | 0.383 | 0.383 | +0.098 | +25.59% | set 17:44 | |
| NG.F14:X17.E | Jan 2014/Nov 2017 Spread | 0.188 | 0.188 | 0.188 | 0.188 | +0.125 | +66.49% | set 17:44 | |
| NG.F14:J15.E | Jan 2014/Apr 2015 Spread | 0.350 | 0.350 | 0.350 | 0.350 | -0.034 | -9.24% | 09:28 | |
| NG.F14:X18.E | Jan 2014/Nov 2018 Spread | 0.111 | 0.111 | 0.111 | 0.111 | +0.142 | +127.93% | set 17:44 | |
| NG.F14:J14.E | Jan 2014/Apr 2014 Spread | 0.217 | 0.268 | 0.205 | 0.234 | -0.005 | -2.18% | 13:50 | |
| NG.F14:Z14.E | Jan 2014/Dec 2014 Spread | 0.002 | 0.051 | 0.002 | 0.044 | +0.022 | +183.33% | 11:11 | |
| NG.F14:H18.E | Jan 2014/Mar 2018 Spread | 0.033 | 0.033 | 0.033 | 0.033 | +0.127 | +384.85% | set 17:44 | |
| NG.F14:J17.E | Jan 2014/Apr 2017 Spread | 0.362 | 0.362 | 0.362 | 0.362 | +0.125 | +34.53% | set 17:44 | |
| NG.F14:X15.E | Jan 2014/Nov 2015 Spread | 0.287 | 0.286 | 0 | 0.00% | 12:33 | |||
| NG.F14:V17.E | Jan 2014/Oct 2017 Spread | 0.258 | 0.258 | 0.258 | 0.258 | +0.125 | +48.45% | set 17:44 | |
| NG.F14:V18.E | Jan 2014/Oct 2018 Spread | 0.194 | 0.194 | 0.194 | 0.194 | +0.142 | +73.20% | set 17:44 | |
| NG.F14:X14.E | Jan 2014/Nov 2014 Spread | 0.124 | 0.168 | 0.108 | 0.168 | +0.029 | +19.59% | 11:03 | |
| NG.F14:K17.E | Jan 2014/May 2017 Spread | 0.349 | 0.349 | 0.349 | 0.349 | +0.125 | +35.82% | set 17:44 | |
| NG.F14:K16.E | Jan 2014/May 2016 Spread | 0.371 | 0.371 | 0.371 | 0.371 | +0.098 | +26.42% | set 17:44 | |
| NG.F14:K15.E | Jan 2014/May 2015 Spread | 0.385 | 0.380 | -0.009 | -2.36% | 12:33 | |||
| NG.F14:K14.E | Jan 2014/May 2014 Spread | 0.218 | 0.276 | 0.206 | 0.241 | -0.002 | -0.88% | 13:45 | |
| NG.F14:J18.E | Jan 2014/Apr 2018 Spread | 0.303 | 0.303 | 0.303 | 0.303 | +0.142 | +46.86% | set 17:44 | |
| NG.F14:Z15.E | Jan 2014/Dec 2015 Spread | 0.105 | 0.165 | +0.089 | +64.03% | set 17:44 | |||
| NG.G14:Z18.E | Feb 2014/Dec 2018 Spread | -0.071 | -0.071 | -0.071 | -0.071 | +0.140 | 0.00% | set 17:44 | |
| NG.G14:Q14.E | Feb 2014/Aug 2014 Spread | 0.170 | 0.183 | +0.067 | +35.26% | set 17:44 | |||
| NG.G14:Z15.E | Feb 2014/Dec 2015 Spread | 0.032 | 0.032 | 0.032 | 0.157 | +0.087 | +55.41% | set 17:44 | |
| NG.G14:Q17.E | Feb 2014/Aug 2017 Spread | 0.276 | 0.276 | 0.276 | 0.276 | +0.123 | +44.57% | set 17:44 | |
| NG.G14:Q18.E | Feb 2014/Aug 2018 Spread | 0.217 | 0.217 | 0.217 | 0.217 | +0.140 | +64.52% | set 17:44 | |
| NG.G14:U14.E | Feb 2014/Sep 2014 Spread | 0.188 | 0.194 | 0.160 | 0.196 | +0.066 | +32.35% | set 17:44 | |
| NG.G14:U15.E | Feb 2014/Sep 2015 Spread | 0.343 | 0.343 | 0.343 | 0.343 | +0.087 | +25.36% | set 17:44 | |
| NG.G14:U16.E | Feb 2014/Sep 2016 Spread | 0.308 | 0.308 | 0.308 | 0.308 | +0.096 | +31.17% | set 17:44 | |
| NG.G14:U17.E | Feb 2014/Sep 2017 Spread | 0.277 | 0.277 | 0.277 | 0.277 | +0.123 | +44.40% | set 17:44 | |
| NG.G14:U18.E | Feb 2014/Sep 2018 Spread | 0.218 | 0.218 | 0.218 | 0.218 | +0.140 | +64.22% | set 17:44 | |
| NG.G14:V14.E | Feb 2014/Oct 2014 Spread | 0.154 | 0.214 | 0.149 | 0.196 | +0.018 | +9.47% | 13:34 | |
| NG.G14:V15.E | Feb 2014/Oct 2015 Spread | 0.323 | 0.323 | 0.323 | 0.323 | +0.087 | +26.93% | set 17:44 | |
| NG.G14:V16.E | Feb 2014/Oct 2016 Spread | 0.289 | 0.289 | 0.289 | 0.289 | +0.096 | +33.22% | set 17:44 | |
| NG.G14:V17.E | Feb 2014/Oct 2017 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.123 | +49.20% | set 17:44 | |
| NG.G14:F17.E | Feb 2014/Jan 2017 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.102 | +1700.00% | set 17:44 | |
| NG.G14:F16.E | Feb 2014/Jan 2016 Spread | 0.062 | 0.062 | 0.062 | 0.062 | +0.087 | +140.32% | set 17:44 | |
| NG.G14:Q15.E | Feb 2014/Aug 2015 Spread | 0.339 | 0.339 | 0.339 | 0.339 | +0.087 | +25.66% | set 17:44 | |
| NG.G14:X17.E | Feb 2014/Nov 2017 Spread | 0.180 | 0.180 | 0.180 | 0.180 | +0.123 | +68.33% | set 17:44 | |
| NG.G14:G15.E | Feb 2014/Feb 2015 Spread | -0.254 | -0.034 | +0.057 | 0.00% | set 17:44 | |||
| NG.G14:G16.E | Feb 2014/Feb 2016 Spread | 0.090 | 0.090 | 0.090 | 0.090 | +0.087 | +96.67% | set 17:44 | |
| NG.G14:G17.E | Feb 2014/Feb 2017 Spread | 0.031 | 0.031 | 0.031 | 0.031 | +0.105 | +338.71% | set 17:44 | |
| NG.G14:G18.E | Feb 2014/Feb 2018 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.125 | 0.00% | set 17:44 | |
| NG.G14:H14.E | Feb 2014/Mar 2014 Spread | 0.038 | 0.046 | 0.034 | 0.034 | -0.004 | -10.53% | 13:50 | |
| NG.G14:H15.E | Feb 2014/Mar 2015 Spread | 0.041 | 0.041 | 0.041 | 0.041 | +0.056 | +136.59% | set 17:44 | |
| NG.G14:Z17.E | Feb 2014/Dec 2017 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.123 | +1230.00% | set 17:44 | |
| NG.G14:Z16.E | Feb 2014/Dec 2016 Spread | 0.092 | 0.092 | 0.092 | 0.092 | +0.100 | +108.70% | set 17:44 | |
| NG.G14:Q16.E | Feb 2014/Aug 2016 Spread | 0.305 | 0.305 | 0.305 | 0.305 | +0.096 | +31.48% | set 17:44 | |
| NG.G14:F15.E | Feb 2014/Jan 2015 Spread | -0.106 | -0.071 | -0.106 | -0.069 | +0.058 | 0.00% | set 17:44 | |
| NG.G14:V18.E | Feb 2014/Oct 2018 Spread | 0.186 | 0.186 | 0.186 | 0.186 | +0.140 | +75.27% | set 17:44 | |
| NG.G14:X14.E | Feb 2014/Nov 2014 Spread | -0.004 | 0.131 | +0.064 | +56.64% | set 17:44 | |||
| NG.G14:J14.E | Feb 2014/Apr 2014 Spread | 0.211 | 0.264 | 0.198 | 0.234 | +0.003 | +1.40% | 13:48 | |
| NG.G14:K17.E | Feb 2014/May 2017 Spread | 0.341 | 0.341 | 0.341 | 0.341 | +0.123 | +36.07% | set 17:44 | |
| NG.G14:K18.E | Feb 2014/May 2018 Spread | 0.282 | 0.282 | 0.282 | 0.282 | +0.140 | +49.65% | set 17:44 | |
| NG.G14:M14.E | Feb 2014/Jun 2014 Spread | 0.194 | 0.256 | 0.187 | 0.243 | +0.024 | +12.24% | 13:36 | |
| NG.G14:M15.E | Feb 2014/Jun 2015 Spread | 0.364 | 0.364 | 0.364 | 0.364 | +0.087 | +23.90% | set 17:44 | |
| NG.G14:M16.E | Feb 2014/Jun 2016 Spread | 0.340 | 0.340 | 0.340 | 0.340 | +0.096 | +28.24% | set 17:44 | |
| NG.G14:M17.E | Feb 2014/Jun 2017 Spread | 0.319 | 0.319 | 0.319 | 0.319 | +0.123 | +38.56% | set 17:44 | |
| NG.G14:M18.E | Feb 2014/Jun 2018 Spread | 0.26 | 0.26 | 0.26 | 0.26 | +0.14 | +53.85% | set 17:44 | |
| NG.G14:N14.E | Feb 2014/Jul 2014 Spread | 0.171 | 0.232 | 0.164 | 0.215 | +0.021 | +10.45% | 13:34 | |
| NG.G14:N15.E | Feb 2014/Jul 2015 Spread | 0.347 | 0.347 | 0.347 | 0.347 | +0.087 | +25.07% | set 17:44 | |
| NG.G14:N16.E | Feb 2014/Jul 2016 Spread | 0.315 | 0.315 | 0.315 | 0.315 | +0.096 | +30.48% | set 17:44 | |
| NG.G14:N17.E | Feb 2014/Jul 2017 Spread | 0.290 | 0.290 | 0.290 | 0.290 | +0.123 | +42.41% | set 17:44 | |
| NG.G14:N18.E | Feb 2014/Jul 2018 Spread | 0.231 | 0.231 | 0.231 | 0.231 | +0.140 | +60.61% | set 17:44 | |
| NG.G14:K16.E | Feb 2014/May 2016 Spread | 0.363 | 0.363 | 0.363 | 0.363 | +0.096 | +26.45% | set 17:44 | |
| NG.G14:K15.E | Feb 2014/May 2015 Spread | 0.204 | 0.204 | 0.204 | 0.381 | +0.087 | +22.83% | set 17:44 | |
| NG.G14:X15.E | Feb 2014/Nov 2015 Spread | 0.278 | 0.278 | 0.278 | 0.278 | +0.087 | +31.29% | set 17:44 | |
| NG.G14:X16.E | Feb 2014/Nov 2016 Spread | 0.225 | 0.225 | 0.225 | 0.225 | +0.098 | +43.56% | set 17:44 | |
| NG.G14:Z14.E | Feb 2014/Dec 2014 Spread | 0.007 | 0.047 | 0.005 | 0.012 | -0.002 | -22.22% | 13:48 | |
| NG.G14:X18.E | Feb 2014/Nov 2018 Spread | 0.103 | 0.103 | 0.103 | 0.103 | +0.140 | +135.92% | set 17:44 | |
| NG.G14:H16.E | Feb 2014/Mar 2016 Spread | 0.145 | 0.145 | 0.145 | 0.145 | +0.087 | +60.00% | set 17:44 | |
| NG.G14:H17.E | Feb 2014/Mar 2017 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.108 | +109.09% | set 17:44 | |
| NG.G14:H18.E | Feb 2014/Mar 2018 Spread | 0.025 | 0.025 | 0.025 | 0.025 | +0.125 | +500.00% | set 17:44 | |
| NG.G14:F18.E | Feb 2014/Jan 2018 Spread | -0.070 | -0.070 | -0.070 | -0.070 | +0.123 | 0.00% | set 17:44 | |
| NG.G14:J15.E | Feb 2014/Apr 2015 Spread | 0.385 | 0.385 | 0.385 | 0.385 | +0.009 | +2.39% | 10:33 | |
| NG.G14:J16.E | Feb 2014/Apr 2016 Spread | 0.375 | 0.375 | 0.375 | 0.375 | +0.035 | +9.33% | set 17:44 | |
| NG.G14:J17.E | Feb 2014/Apr 2017 Spread | 0.354 | 0.354 | 0.354 | 0.354 | +0.123 | +34.75% | set 17:44 | |
| NG.G14:J18.E | Feb 2014/Apr 2018 Spread | 0.295 | 0.295 | 0.295 | 0.295 | +0.140 | +47.46% | set 17:44 | |
| NG.G14:K14.E | Feb 2014/May 2014 Spread | 0.205 | 0.272 | 0.199 | 0.242 | +0.007 | +3.27% | 13:49 | |
| NG.H14:X15.E | Mar 2014/Nov 2015 Spread | 0.240 | 0.240 | 0.240 | 0.240 | +0.084 | +35.00% | set 17:44 | |
| NG.H14:X14.E | Mar 2014/Nov 2014 Spread | 0.089 | 0.117 | 0.089 | 0.117 | +0.024 | +24.00% | 11:01 | |
| NG.H14:V18.E | Mar 2014/Oct 2018 Spread | 0.148 | 0.148 | 0.148 | 0.148 | +0.137 | +92.57% | set 17:44 | |
| NG.H14:V17.E | Mar 2014/Oct 2017 Spread | 0.212 | 0.212 | 0.212 | 0.212 | +0.120 | +56.60% | set 17:44 | |
| NG.H14:V16.E | Mar 2014/Oct 2016 Spread | 0.251 | 0.251 | 0.251 | 0.251 | +0.093 | +37.05% | set 17:44 | |
| NG.H14:X16.E | Mar 2014/Nov 2016 Spread | 0.187 | 0.187 | 0.187 | 0.187 | +0.095 | +50.80% | set 17:44 | |
| NG.H14:X17.E | Mar 2014/Nov 2017 Spread | 0.142 | 0.142 | 0.142 | 0.142 | +0.120 | +84.51% | set 17:44 | |
| NG.H14:X18.E | Mar 2014/Nov 2018 Spread | 0.065 | 0.065 | 0.065 | 0.065 | +0.137 | +210.77% | set 17:44 | |
| NG.H14:Z14.E | Mar 2014/Dec 2014 Spread | -0.013 | -0.009 | -0.032 | -0.021 | +0.003 | 0.00% | 13:48 | |
| NG.H14:Z15.E | Mar 2014/Dec 2015 Spread | 0.066 | 0.119 | +0.084 | +88.42% | set 17:44 | |||
| NG.H14:Z16.E | Mar 2014/Dec 2016 Spread | 0.054 | 0.054 | 0.054 | 0.054 | +0.097 | +179.63% | set 17:44 | |
| NG.H14:Z17.E | Mar 2014/Dec 2017 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.120 | 0.00% | set 17:44 | |
| NG.H14:Z18.E | Mar 2014/Dec 2018 Spread | -0.109 | -0.109 | -0.109 | -0.109 | +0.137 | 0.00% | set 17:44 | |
| NG.H14:V15.E | Mar 2014/Oct 2015 Spread | 0.234 | 0.285 | +0.084 | +29.47% | set 17:44 | |||
| NG.H14:J18.E | Mar 2014/Apr 2018 Spread | 0.257 | 0.257 | 0.257 | 0.257 | +0.137 | +53.31% | set 17:44 | |
| NG.H14:H15.E | Mar 2014/Mar 2015 Spread | -0.043 | 0.003 | +0.053 | +1060.00% | set 17:44 | |||
| NG.H14:G18.E | Mar 2014/Feb 2018 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.122 | 0.00% | set 17:44 | |
| NG.H14:G17.E | Mar 2014/Feb 2017 Spread | -0.007 | -0.007 | -0.007 | -0.007 | +0.102 | 0.00% | set 17:44 | |
| NG.H14:G16.E | Mar 2014/Feb 2016 Spread | 0.052 | 0.052 | 0.052 | 0.052 | +0.084 | +161.54% | set 17:44 | |
| NG.H14:F18.E | Mar 2014/Jan 2018 Spread | -0.108 | -0.108 | -0.108 | -0.108 | +0.120 | 0.00% | set 17:44 | |
| NG.H14:F17.E | Mar 2014/Jan 2017 Spread | -0.032 | -0.032 | -0.032 | -0.032 | +0.099 | 0.00% | set 17:44 | |
| NG.H14:F16.E | Mar 2014/Jan 2016 Spread | 0.024 | 0.024 | 0.024 | 0.024 | +0.084 | +350.00% | set 17:44 | |
| NG.H14:F15.E | Mar 2014/Jan 2015 Spread | -0.113 | -0.082 | +0.025 | 0.00% | 11:01 | |||
| NG.H14:K17.E | Mar 2014/May 2017 Spread | 0.303 | 0.303 | 0.303 | 0.303 | +0.120 | +39.60% | set 17:44 | |
| NG.H14:H16.E | Mar 2014/Mar 2016 Spread | 0.107 | 0.107 | 0.107 | 0.107 | +0.084 | +78.50% | set 17:44 | |
| NG.H14:H17.E | Mar 2014/Mar 2017 Spread | 0.061 | 0.061 | 0.061 | 0.061 | +0.105 | +172.13% | set 17:44 | |
| NG.H14:J17.E | Mar 2014/Apr 2017 Spread | 0.316 | 0.316 | 0.316 | 0.316 | +0.120 | +37.97% | set 17:44 | |
| NG.H14:K14.E | Mar 2014/May 2014 Spread | 0.170 | 0.228 | 0.164 | 0.211 | +0.014 | +7.61% | 13:42 | |
| NG.H14:J16.E | Mar 2014/Apr 2016 Spread | 0.337 | 0.337 | 0.337 | 0.337 | +0.093 | +27.60% | set 17:44 | |
| NG.H14:K15.E | Mar 2014/May 2015 Spread | 0.264 | 0.343 | +0.084 | +24.00% | set 17:44 | |||
| NG.H14:K16.E | Mar 2014/May 2016 Spread | 0.325 | 0.325 | 0.325 | 0.325 | +0.093 | +28.62% | set 17:44 | |
| NG.H14:G15.E | Mar 2014/Feb 2015 Spread | -0.077 | -0.064 | +0.008 | 0.00% | 11:01 | |||
| NG.H14:J15.E | Mar 2014/Apr 2015 Spread | 0.331 | 0.331 | -0.007 | -2.02% | 07:00 | |||
| NG.H14:J14.E | Mar 2014/Apr 2014 Spread | 0.173 | 0.219 | 0.162 | 0.199 | +0.006 | +3.39% | 13:50 | |
| NG.H14:H18.E | Mar 2014/Mar 2018 Spread | -0.013 | -0.013 | -0.013 | -0.013 | +0.122 | 0.00% | set 17:44 | |
| NG.H14:K18.E | Mar 2014/May 2018 Spread | 0.244 | 0.244 | 0.244 | 0.244 | +0.137 | +56.15% | set 17:44 | |
| NG.H14:M14.E | Mar 2014/Jun 2014 Spread | 0.159 | 0.210 | 0.147 | 0.199 | +0.018 | +11.04% | 13:42 | |
| NG.H14:N18.E | Mar 2014/Jul 2018 Spread | 0.193 | 0.193 | 0.193 | 0.193 | +0.137 | +70.98% | set 17:44 | |
| NG.H14:Q14.E | Mar 2014/Aug 2014 Spread | 0.122 | 0.176 | 0.118 | 0.154 | +0.009 | +6.72% | 12:27 | |
| NG.H14:Q15.E | Mar 2014/Aug 2015 Spread | 0.238 | 0.301 | +0.084 | +28.97% | set 17:44 | |||
| NG.H14:Q16.E | Mar 2014/Aug 2016 Spread | 0.267 | 0.267 | 0.267 | 0.267 | +0.093 | +34.83% | set 17:44 | |
| NG.H14:Q17.E | Mar 2014/Aug 2017 Spread | 0.238 | 0.238 | 0.238 | 0.238 | +0.120 | +50.42% | set 17:44 | |
| NG.H14:Q18.E | Mar 2014/Aug 2018 Spread | 0.179 | 0.179 | 0.179 | 0.179 | +0.137 | +76.54% | set 17:44 | |
| NG.H14:U14.E | Mar 2014/Sep 2014 Spread | 0.110 | 0.158 | +0.063 | +38.41% | set 17:44 | |||
| NG.H14:U15.E | Mar 2014/Sep 2015 Spread | 0.305 | 0.305 | 0.305 | 0.305 | +0.084 | +27.54% | set 17:44 | |
| NG.H14:U16.E | Mar 2014/Sep 2016 Spread | 0.270 | 0.270 | 0.270 | 0.270 | +0.093 | +34.44% | set 17:44 | |
| NG.H14:U17.E | Mar 2014/Sep 2017 Spread | 0.239 | 0.239 | 0.239 | 0.239 | +0.120 | +50.21% | set 17:44 | |
| NG.H14:U18.E | Mar 2014/Sep 2018 Spread | 0.180 | 0.180 | 0.180 | 0.180 | +0.137 | +76.11% | set 17:44 | |
| NG.H14:V14.E | Mar 2014/Oct 2014 Spread | 0.137 | 0.167 | 0.132 | 0.160 | +0.020 | +13.33% | 13:36 | |
| NG.H14:N17.E | Mar 2014/Jul 2017 Spread | 0.252 | 0.252 | 0.252 | 0.252 | +0.120 | +47.62% | set 17:44 | |
| NG.H14:N16.E | Mar 2014/Jul 2016 Spread | 0.277 | 0.277 | 0.277 | 0.277 | +0.093 | +33.57% | set 17:44 | |
| NG.H14:N15.E | Mar 2014/Jul 2015 Spread | 0.309 | 0.309 | 0.309 | 0.309 | +0.084 | +27.18% | set 17:44 | |
| NG.H14:M18.E | Mar 2014/Jun 2018 Spread | 0.222 | 0.222 | 0.222 | 0.222 | +0.137 | +61.71% | set 17:44 | |
| NG.H14:M15.E | Mar 2014/Jun 2015 Spread | 0.326 | 0.326 | 0.326 | 0.326 | +0.084 | +25.77% | set 17:44 | |
| NG.H14:M16.E | Mar 2014/Jun 2016 Spread | 0.302 | 0.302 | 0.302 | 0.302 | +0.093 | +30.79% | set 17:44 | |
| NG.H14:M17.E | Mar 2014/Jun 2017 Spread | 0.281 | 0.281 | 0.281 | 0.281 | +0.120 | +42.70% | set 17:44 | |
| NG.H14:N14.E | Mar 2014/Jul 2014 Spread | 0.128 | 0.187 | 0.128 | 0.177 | +0.021 | +13.04% | 13:28 | |
| NG.J14:V15.E | Apr 2014/Oct 2015 Spread | 0.090 | 0.081 | -0.011 | -11.34% | 12:29 | |||
| NG.J14:V14.E | Apr 2014/Oct 2014 Spread | -0.052 | -0.047 | -0.062 | -0.053 | 0.000 | 0.00% | 13:48 | |
| NG.J14:U18.E | Apr 2014/Sep 2018 Spread | -0.013 | -0.013 | -0.013 | -0.013 | +0.077 | 0.00% | set 17:44 | |
| NG.J14:V16.E | Apr 2014/Oct 2016 Spread | 0.058 | 0.058 | 0.058 | 0.058 | +0.033 | +56.90% | set 17:44 | |
| NG.J14:X15.E | Apr 2014/Nov 2015 Spread | 0.045 | 0.045 | -0.002 | -4.26% | 12:29 | |||
| NG.J14:F18.E | Apr 2014/Jan 2018 Spread | -0.301 | -0.301 | -0.301 | -0.301 | +0.060 | 0.00% | set 17:44 | |
| NG.J14:F17.E | Apr 2014/Jan 2017 Spread | -0.225 | -0.225 | -0.225 | -0.225 | +0.039 | 0.00% | set 17:44 | |
| NG.J14:V17.E | Apr 2014/Oct 2017 Spread | 0.019 | 0.019 | 0.019 | 0.019 | +0.060 | +315.79% | set 17:44 | |
| NG.J14:F16.E | Apr 2014/Jan 2016 Spread | -0.169 | -0.169 | -0.169 | -0.169 | +0.024 | 0.00% | set 17:44 | |
| NG.J14:F15.E | Apr 2014/Jan 2015 Spread | -0.305 | -0.297 | -0.306 | -0.306 | -0.006 | 0.00% | 12:33 | |
| NG.J14:V18.E | Apr 2014/Oct 2018 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.077 | 0.00% | set 17:44 | |
| NG.J14:Q14.E | Apr 2014/Aug 2014 Spread | -0.050 | -0.047 | -0.050 | -0.048 | +0.004 | 0.00% | set 17:44 | |
| NG.J14:X16.E | Apr 2014/Nov 2016 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.035 | 0.00% | set 17:44 | |
| NG.J14:X14.E | Apr 2014/Nov 2014 Spread | -0.100 | -0.093 | -0.103 | -0.102 | -0.002 | 0.00% | 12:22 | |
| NG.J14:U17.E | Apr 2014/Sep 2017 Spread | 0.046 | 0.046 | 0.046 | 0.046 | +0.060 | +130.43% | set 17:44 | |
| NG.J14:U16.E | Apr 2014/Sep 2016 Spread | 0.077 | 0.077 | 0.077 | 0.077 | +0.033 | +42.86% | set 17:44 | |
| NG.J14:K16.E | Apr 2014/May 2016 Spread | 0.132 | 0.132 | 0.132 | 0.132 | +0.033 | +25.00% | set 17:44 | |
| NG.J14:K15.E | Apr 2014/May 2015 Spread | 0.149 | 0.137 | -0.013 | -8.07% | 12:33 | |||
| NG.J14:K14.E | Apr 2014/May 2014 Spread | 0.004 | 0.009 | 0.001 | 0.008 | +0.004 | +100.00% | 13:49 | |
| NG.J14:J18.E | Apr 2014/Apr 2018 Spread | 0.064 | 0.064 | 0.064 | 0.064 | +0.077 | +120.31% | set 17:44 | |
| NG.J14:J17.E | Apr 2014/Apr 2017 Spread | 0.123 | 0.123 | 0.123 | 0.123 | +0.060 | +48.78% | set 17:44 | |
| NG.J14:J16.E | Apr 2014/Apr 2016 Spread | 0.144 | 0.144 | 0.144 | 0.144 | +0.033 | +22.92% | set 17:44 | |
| NG.J14:J15.E | Apr 2014/Apr 2015 Spread | 0.122 | 0.145 | 0.113 | 0.113 | -0.032 | -23.19% | 13:05 | |
| NG.J14:H18.E | Apr 2014/Mar 2018 Spread | -0.206 | -0.206 | -0.206 | -0.206 | +0.062 | 0.00% | set 17:44 | |
| NG.J14:H17.E | Apr 2014/Mar 2017 Spread | -0.132 | -0.132 | -0.132 | -0.132 | +0.045 | 0.00% | set 17:44 | |
| NG.J14:H16.E | Apr 2014/Mar 2016 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.024 | 0.00% | set 17:44 | |
| NG.J14:H15.E | Apr 2014/Mar 2015 Spread | -0.197 | -0.187 | -0.197 | -0.190 | -0.007 | 0.00% | set 17:44 | |
| NG.J14:G18.E | Apr 2014/Feb 2018 Spread | -0.276 | -0.276 | -0.276 | -0.276 | +0.062 | 0.00% | set 17:44 | |
| NG.J14:G17.E | Apr 2014/Feb 2017 Spread | -0.200 | -0.200 | -0.200 | -0.200 | +0.042 | 0.00% | set 17:44 | |
| NG.J14:G16.E | Apr 2014/Feb 2016 Spread | -0.141 | -0.141 | -0.141 | -0.141 | +0.024 | 0.00% | set 17:44 | |
| NG.J14:K17.E | Apr 2014/May 2017 Spread | 0.11 | 0.11 | 0.11 | 0.11 | +0.06 | +54.55% | set 17:44 | |
| NG.J14:M14.E | Apr 2014/Jun 2014 Spread | -0.014 | -0.007 | -0.018 | -0.007 | +0.005 | 0.00% | 13:42 | |
| NG.J14:M15.E | Apr 2014/Jun 2015 Spread | 0.131 | 0.123 | -0.010 | -7.19% | 12:33 | |||
| NG.J14:U15.E | Apr 2014/Sep 2015 Spread | 0.109 | 0.106 | -0.006 | -6.06% | 12:33 | |||
| NG.J14:U14.E | Apr 2014/Sep 2014 Spread | -0.035 | -0.029 | -0.038 | -0.033 | +0.002 | 0.00% | 13:47 | |
| NG.J14:Q18.E | Apr 2014/Aug 2018 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.077 | 0.00% | set 17:44 | |
| NG.J14:Q17.E | Apr 2014/Aug 2017 Spread | 0.045 | 0.045 | 0.045 | 0.045 | +0.060 | +133.33% | set 17:44 | |
| NG.J14:Q16.E | Apr 2014/Aug 2016 Spread | 0.074 | 0.074 | 0.074 | 0.074 | +0.033 | +44.59% | set 17:44 | |
| NG.J14:Q15.E | Apr 2014/Aug 2015 Spread | 0.108 | 0.108 | 0.108 | 0.108 | +0.024 | +22.22% | set 17:44 | |
| NG.J14:N17.E | Apr 2014/Jul 2017 Spread | 0.059 | 0.059 | 0.059 | 0.059 | +0.060 | +101.69% | set 17:44 | |
| NG.J14:N16.E | Apr 2014/Jul 2016 Spread | 0.084 | 0.084 | 0.084 | 0.084 | +0.033 | +39.29% | set 17:44 | |
| NG.J14:N15.E | Apr 2014/Jul 2015 Spread | 0.111 | 0.108 | -0.008 | -6.96% | 12:33 | |||
| NG.J14:N14.E | Apr 2014/Jul 2014 Spread | -0.040 | -0.030 | -0.040 | -0.033 | +0.004 | 0.00% | 13:48 | |
| NG.J14:M18.E | Apr 2014/Jun 2018 Spread | 0.029 | 0.029 | 0.029 | 0.029 | +0.077 | +265.52% | set 17:44 | |
| NG.J14:M17.E | Apr 2014/Jun 2017 Spread | 0.088 | 0.088 | 0.088 | 0.088 | +0.060 | +68.18% | set 17:44 | |
| NG.J14:M16.E | Apr 2014/Jun 2016 Spread | 0.109 | 0.109 | 0.109 | 0.109 | +0.033 | +30.28% | set 17:44 | |
| NG.J14:G15.E | Apr 2014/Feb 2015 Spread | -0.269 | -0.265 | -0.006 | 0.00% | set 17:44 | |||
| NG.J14:X17.E | Apr 2014/Nov 2017 Spread | -0.051 | -0.051 | -0.051 | -0.051 | +0.060 | 0.00% | set 17:44 | |
| NG.J14:K18.E | Apr 2014/May 2018 Spread | 0.051 | 0.051 | 0.051 | 0.051 | +0.077 | +150.98% | set 17:44 | |
| NG.J14:Z18.E | Apr 2014/Dec 2018 Spread | -0.302 | -0.302 | -0.302 | -0.302 | +0.077 | 0.00% | set 17:44 | |
| NG.J14:Z17.E | Apr 2014/Dec 2017 Spread | -0.221 | -0.221 | -0.221 | -0.221 | +0.060 | 0.00% | set 17:44 | |
| NG.J14:Z16.E | Apr 2014/Dec 2016 Spread | -0.139 | -0.139 | -0.139 | -0.139 | +0.037 | 0.00% | set 17:44 | |
| NG.J14:Z14.E | Apr 2014/Dec 2014 Spread | -0.218 | -0.218 | -0.001 | 0.00% | 08:16 | |||
| NG.J14:X18.E | Apr 2014/Nov 2018 Spread | -0.128 | -0.128 | -0.128 | -0.128 | +0.077 | 0.00% | set 17:44 | |
| NG.J14:Z15.E | Apr 2014/Dec 2015 Spread | -0.108 | -0.108 | -0.110 | -0.074 | +0.024 | 0.00% | set 17:44 | |
| NG.K14:H15.E | May 2014/Mar 2015 Spread | -0.184 | -0.184 | -0.184 | -0.194 | -0.011 | 0.00% | set 17:44 | |
| NG.K14:H16.E | May 2014/Mar 2016 Spread | -0.09 | -0.09 | -0.09 | -0.09 | +0.02 | 0.00% | set 17:44 | |
| NG.K14:H17.E | May 2014/Mar 2017 Spread | -0.136 | -0.136 | -0.136 | -0.136 | +0.041 | 0.00% | set 17:44 | |
| NG.K14:H18.E | May 2014/Mar 2018 Spread | -0.210 | -0.210 | -0.210 | -0.210 | +0.058 | 0.00% | set 17:44 | |
| NG.K14:G18.E | May 2014/Feb 2018 Spread | -0.280 | -0.280 | -0.280 | -0.280 | +0.058 | 0.00% | set 17:44 | |
| NG.K14:N18.E | May 2014/Jul 2018 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.073 | 0.00% | set 17:44 | |
| NG.K14:G16.E | May 2014/Feb 2016 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.020 | 0.00% | set 17:44 | |
| NG.K14:G15.E | May 2014/Feb 2015 Spread | -0.366 | -0.269 | -0.010 | 0.00% | set 17:44 | |||
| NG.K14:F18.E | May 2014/Jan 2018 Spread | -0.305 | -0.305 | -0.305 | -0.305 | +0.056 | 0.00% | set 17:44 | |
| NG.K14:F17.E | May 2014/Jan 2017 Spread | -0.229 | -0.229 | -0.229 | -0.229 | +0.035 | 0.00% | set 17:44 | |
| NG.K14:F16.E | May 2014/Jan 2016 Spread | -0.173 | -0.173 | -0.173 | -0.173 | +0.020 | 0.00% | set 17:44 | |
| NG.K14:J15.E | May 2014/Apr 2015 Spread | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 | +0.76% | 10:33 | |
| NG.K14:J16.E | May 2014/Apr 2016 Spread | 0.140 | 0.140 | 0.140 | 0.140 | +0.029 | +20.71% | set 17:44 | |
| NG.K14:N14.E | May 2014/Jul 2014 Spread | -0.042 | -0.039 | -0.043 | -0.041 | 0.000 | 0.00% | 13:34 | |
| NG.K14:M18.E | May 2014/Jun 2018 Spread | 0.025 | 0.025 | 0.025 | 0.025 | +0.073 | +292.00% | set 17:44 | |
| NG.K14:N16.E | May 2014/Jul 2016 Spread | 0.080 | 0.080 | 0.080 | 0.080 | +0.029 | +36.25% | set 17:44 | |
| NG.K14:M16.E | May 2014/Jun 2016 Spread | 0.105 | 0.105 | 0.105 | 0.105 | +0.029 | +27.62% | set 17:44 | |
| NG.K14:M15.E | May 2014/Jun 2015 Spread | 0.129 | 0.129 | 0.129 | 0.129 | +0.020 | +15.50% | set 17:44 | |
| NG.K14:N17.E | May 2014/Jul 2017 Spread | 0.055 | 0.055 | 0.055 | 0.055 | +0.056 | +101.82% | set 17:44 | |
| NG.K14:K18.E | May 2014/May 2018 Spread | 0.047 | 0.047 | 0.047 | 0.047 | +0.073 | +155.32% | set 17:44 | |
| NG.K14:K17.E | May 2014/May 2017 Spread | 0.106 | 0.106 | 0.106 | 0.106 | +0.056 | +52.83% | set 17:44 | |
| NG.K14:K16.E | May 2014/May 2016 Spread | 0.128 | 0.128 | 0.128 | 0.128 | +0.029 | +22.66% | set 17:44 | |
| NG.K14:K15.E | May 2014/May 2015 Spread | 0.094 | 0.146 | +0.020 | +14.29% | set 17:44 | |||
| NG.K14:J18.E | May 2014/Apr 2018 Spread | 0.060 | 0.060 | 0.060 | 0.060 | +0.073 | +121.67% | set 17:44 | |
| NG.K14:J17.E | May 2014/Apr 2017 Spread | 0.119 | 0.119 | 0.119 | 0.119 | +0.056 | +47.06% | set 17:44 | |
| NG.K14:F15.E | May 2014/Jan 2015 Spread | -0.314 | -0.304 | -0.009 | 0.00% | set 17:44 | |||
| NG.K14:Q16.E | May 2014/Aug 2016 Spread | 0.070 | 0.070 | 0.070 | 0.070 | +0.029 | +41.43% | set 17:44 | |
| NG.K14:X14.E | May 2014/Nov 2014 Spread | -0.092 | -0.092 | -0.092 | -0.104 | -0.003 | 0.00% | set 17:44 | |
| NG.K14:X15.E | May 2014/Nov 2015 Spread | 0.043 | 0.043 | 0.043 | 0.043 | +0.020 | +46.51% | set 17:44 | |
| NG.K14:X16.E | May 2014/Nov 2016 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.031 | 0.00% | set 17:44 | |
| NG.K14:X17.E | May 2014/Nov 2017 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.056 | 0.00% | set 17:44 | |
| NG.K14:X18.E | May 2014/Nov 2018 Spread | -0.132 | -0.132 | -0.132 | -0.132 | +0.073 | 0.00% | set 17:44 | |
| NG.K14:Z14.E | May 2014/Dec 2014 Spread | -0.219 | -0.188 | -0.222 | -0.221 | -0.005 | 0.00% | set 17:44 | |
| NG.K14:Z15.E | May 2014/Dec 2015 Spread | -0.108 | -0.108 | -0.108 | -0.078 | +0.020 | 0.00% | set 17:44 | |
| NG.K14:Z16.E | May 2014/Dec 2016 Spread | -0.143 | -0.143 | -0.143 | -0.143 | +0.033 | 0.00% | set 17:44 | |
| NG.K14:Z17.E | May 2014/Dec 2017 Spread | -0.225 | -0.225 | -0.225 | -0.225 | +0.056 | 0.00% | set 17:44 | |
| NG.K14:Z18.E | May 2014/Dec 2018 Spread | -0.306 | -0.306 | -0.306 | -0.306 | +0.073 | 0.00% | set 17:44 | |
| NG.K14:N15.E | May 2014/Jul 2015 Spread | 0.112 | 0.112 | 0.112 | 0.112 | +0.020 | +17.86% | set 17:44 | |
| NG.K14:V18.E | May 2014/Oct 2018 Spread | -0.049 | -0.049 | -0.049 | -0.049 | +0.073 | 0.00% | set 17:44 | |
| NG.K14:V17.E | May 2014/Oct 2017 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.056 | +373.33% | set 17:44 | |
| NG.K14:V16.E | May 2014/Oct 2016 Spread | 0.054 | 0.054 | 0.054 | 0.054 | +0.404 | +748.15% | set 17:44 | |
| NG.K14:Q14.E | May 2014/Aug 2014 Spread | -0.053 | -0.049 | -0.054 | -0.051 | +0.001 | 0.00% | 12:27 | |
| NG.K14:Q15.E | May 2014/Aug 2015 Spread | 0.104 | 0.104 | 0.104 | 0.104 | +0.020 | +19.23% | set 17:44 | |
| NG.K14:U18.E | May 2014/Sep 2018 Spread | -0.017 | -0.017 | -0.017 | -0.017 | +0.073 | 0.00% | set 17:44 | |
| NG.K14:Q17.E | May 2014/Aug 2017 Spread | 0.041 | 0.041 | 0.041 | 0.041 | +0.056 | +136.59% | set 17:44 | |
| NG.K14:Q18.E | May 2014/Aug 2018 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.073 | 0.00% | set 17:44 | |
| NG.K14:U14.E | May 2014/Sep 2014 Spread | -0.038 | -0.037 | -0.042 | -0.040 | -0.001 | 0.00% | 12:27 | |
| NG.K14:U15.E | May 2014/Sep 2015 Spread | 0.108 | 0.108 | 0.108 | 0.108 | +0.020 | +18.52% | set 17:44 | |
| NG.K14:U16.E | May 2014/Sep 2016 Spread | 0.073 | 0.073 | 0.073 | 0.073 | +0.029 | +39.73% | set 17:44 | |
| NG.K14:U17.E | May 2014/Sep 2017 Spread | 0.042 | 0.042 | 0.042 | 0.042 | +0.056 | +133.33% | set 17:44 | |
| NG.K14:V14.E | May 2014/Oct 2014 Spread | -0.061 | -0.055 | -0.063 | -0.060 | -0.003 | 0.00% | 13:19 | |
| NG.K14:V15.E | May 2014/Oct 2015 Spread | 0.088 | 0.088 | 0.088 | 0.088 | +0.020 | +22.73% | set 17:44 | |
| NG.K14:M14.E | May 2014/Jun 2014 Spread | -0.018 | -0.015 | -0.018 | -0.016 | 0.000 | 0.00% | 13:48 | |
| NG.K14:M17.E | May 2014/Jun 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | +0.056 | +66.67% | set 17:44 | |
| NG.K14:G17.E | May 2014/Feb 2017 Spread | -0.204 | -0.204 | -0.204 | -0.204 | +0.038 | 0.00% | set 17:44 | |
| NG.M14:U16.E | Jun 2014/Sep 2016 Spread | 0.089 | 0.089 | 0.089 | 0.089 | +0.028 | +31.46% | set 17:44 | |
| NG.M14:U15.E | Jun 2014/Sep 2015 Spread | 0.124 | 0.124 | 0.124 | 0.124 | +0.019 | +15.32% | set 17:44 | |
| NG.M14:U14.E | Jun 2014/Sep 2014 Spread | -0.025 | -0.025 | -0.026 | -0.026 | -0.003 | 0.00% | 11:58 | |
| NG.M14:Q18.E | Jun 2014/Aug 2018 Spread | -0.002 | -0.002 | -0.002 | -0.002 | +0.072 | 0.00% | set 17:44 | |
| NG.M14:Q17.E | Jun 2014/Aug 2017 Spread | 0.057 | 0.057 | 0.057 | 0.057 | +0.055 | +96.49% | set 17:44 | |
| NG.M14:Q16.E | Jun 2014/Aug 2016 Spread | 0.086 | 0.086 | 0.086 | 0.086 | +0.028 | +32.56% | set 17:44 | |
| NG.M14:Q15.E | Jun 2014/Aug 2015 Spread | 0.120 | 0.120 | 0.120 | 0.120 | +0.019 | +15.83% | set 17:44 | |
| NG.M14:Q14.E | Jun 2014/Aug 2014 Spread | -0.038 | -0.034 | -0.038 | -0.037 | -0.001 | 0.00% | 13:45 | |
| NG.M14:N18.E | Jun 2014/Jul 2018 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.072 | +600.00% | set 17:44 | |
| NG.M14:N17.E | Jun 2014/Jul 2017 Spread | 0.071 | 0.071 | 0.071 | 0.071 | +0.055 | +77.46% | set 17:44 | |
| NG.M14:N16.E | Jun 2014/Jul 2016 Spread | 0.096 | 0.096 | 0.096 | 0.096 | +0.028 | +29.17% | set 17:44 | |
| NG.M14:U17.E | Jun 2014/Sep 2017 Spread | 0.058 | 0.058 | 0.058 | 0.058 | +0.055 | +94.83% | set 17:44 | |
| NG.M14:U18.E | Jun 2014/Sep 2018 Spread | -0.001 | -0.001 | -0.001 | -0.001 | +0.072 | 0.00% | set 17:44 | |
| NG.M14:V14.E | Jun 2014/Oct 2014 Spread | -0.042 | -0.040 | -0.044 | -0.044 | -0.003 | 0.00% | 11:39 | |
| NG.M14:Z15.E | Jun 2014/Dec 2015 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.019 | 0.00% | set 17:44 | |
| NG.M14:Z14.E | Jun 2014/Dec 2014 Spread | -0.213 | -0.205 | -0.006 | 0.00% | set 17:44 | |||
| NG.M14:X18.E | Jun 2014/Nov 2018 Spread | -0.116 | -0.116 | -0.116 | -0.116 | +0.072 | 0.00% | set 17:44 | |
| NG.M14:X17.E | Jun 2014/Nov 2017 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.055 | 0.00% | set 17:44 | |
| NG.M14:X16.E | Jun 2014/Nov 2016 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.030 | +500.00% | set 17:44 | |
| NG.M14:X15.E | Jun 2014/Nov 2015 Spread | 0.059 | 0.059 | 0.059 | 0.059 | +0.019 | +32.20% | set 17:44 | |
| NG.M14:X14.E | Jun 2014/Nov 2014 Spread | -0.094 | -0.083 | -0.096 | -0.094 | -0.006 | 0.00% | 13:31 | |
| NG.M14:V18.E | Jun 2014/Oct 2018 Spread | -0.033 | -0.033 | -0.033 | -0.033 | +0.072 | 0.00% | set 17:44 | |
| NG.M14:V17.E | Jun 2014/Oct 2017 Spread | 0.031 | 0.031 | 0.031 | 0.031 | +0.055 | +177.42% | set 17:44 | |
| NG.M14:V16.E | Jun 2014/Oct 2016 Spread | 0.070 | 0.070 | 0.070 | 0.070 | +0.028 | +40.00% | set 17:44 | |
| NG.M14:V15.E | Jun 2014/Oct 2015 Spread | 0.097 | 0.097 | 0.097 | 0.104 | +0.019 | +19.59% | set 17:44 | |
| NG.M14:N15.E | Jun 2014/Jul 2015 Spread | 0.128 | 0.128 | 0.128 | 0.128 | +0.019 | +14.84% | set 17:44 | |
| NG.M14:N14.E | Jun 2014/Jul 2014 Spread | -0.026 | -0.024 | -0.027 | -0.026 | -0.001 | 0.00% | 13:46 | |
| NG.M14:H17.E | Jun 2014/Mar 2017 Spread | -0.12 | -0.12 | -0.12 | -0.12 | +0.04 | 0.00% | set 17:44 | |
| NG.M14:H16.E | Jun 2014/Mar 2016 Spread | -0.074 | -0.074 | -0.074 | -0.074 | +0.019 | 0.00% | set 17:44 | |
| NG.M14:H15.E | Jun 2014/Mar 2015 Spread | -0.273 | -0.178 | -0.012 | 0.00% | set 17:44 | |||
| NG.M14:G18.E | Jun 2014/Feb 2018 Spread | -0.264 | -0.264 | -0.264 | -0.264 | +0.057 | 0.00% | set 17:44 | |
| NG.M14:G17.E | Jun 2014/Feb 2017 Spread | -0.188 | -0.188 | -0.188 | -0.188 | +0.037 | 0.00% | set 17:44 | |
| NG.M14:G16.E | Jun 2014/Feb 2016 Spread | -0.129 | -0.129 | -0.129 | -0.129 | +0.019 | 0.00% | set 17:44 | |
| NG.M14:G15.E | Jun 2014/Feb 2015 Spread | -0.345 | -0.345 | -0.345 | -0.253 | -0.011 | 0.00% | set 17:44 | |
| NG.M14:F17.E | Jun 2014/Jan 2017 Spread | -0.213 | -0.213 | -0.213 | -0.213 | +0.034 | 0.00% | set 17:44 | |
| NG.M14:F16.E | Jun 2014/Jan 2016 Spread | -0.157 | -0.157 | -0.157 | -0.157 | +0.019 | 0.00% | set 17:44 | |
| NG.M14:F15.E | Jun 2014/Jan 2015 Spread | -0.283 | -0.283 | -0.283 | -0.288 | -0.010 | 0.00% | set 17:44 | |
| NG.M14:F18.E | Jun 2014/Jan 2018 Spread | -0.289 | -0.289 | -0.289 | -0.289 | +0.055 | 0.00% | set 17:44 | |
| NG.M14:H18.E | Jun 2014/Mar 2018 Spread | -0.194 | -0.194 | -0.194 | -0.194 | +0.057 | 0.00% | set 17:44 | |
| NG.M14:J15.E | Jun 2014/Apr 2015 Spread | -0.069 | 0.157 | +0.018 | +11.46% | set 17:44 | |||
| NG.M14:M18.E | Jun 2014/Jun 2018 Spread | 0.041 | 0.041 | 0.041 | 0.041 | +0.072 | +175.61% | set 17:44 | |
| NG.M14:M17.E | Jun 2014/Jun 2017 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.055 | +55.00% | set 17:44 | |
| NG.M14:M16.E | Jun 2014/Jun 2016 Spread | 0.121 | 0.121 | 0.121 | 0.121 | +0.028 | +23.14% | set 17:44 | |
| NG.M14:M15.E | Jun 2014/Jun 2015 Spread | -0.118 | 0.145 | +0.019 | +13.10% | set 17:44 | |||
| NG.M14:K18.E | Jun 2014/May 2018 Spread | 0.063 | 0.063 | 0.063 | 0.063 | +0.072 | +114.29% | set 17:44 | |
| NG.M14:K17.E | Jun 2014/May 2017 Spread | 0.122 | 0.122 | 0.122 | 0.122 | +0.055 | +45.08% | set 17:44 | |
| NG.M14:K16.E | Jun 2014/May 2016 Spread | 0.144 | 0.144 | 0.144 | 0.144 | +0.028 | +19.44% | set 17:44 | |
| NG.M14:K15.E | Jun 2014/May 2015 Spread | 0.162 | 0.162 | 0.162 | 0.162 | +0.019 | +11.73% | set 17:44 | |
| NG.M14:J18.E | Jun 2014/Apr 2018 Spread | 0.076 | 0.076 | 0.076 | 0.076 | +0.072 | +94.74% | set 17:44 | |
| NG.M14:J17.E | Jun 2014/Apr 2017 Spread | 0.135 | 0.135 | 0.135 | 0.135 | +0.055 | +40.74% | set 17:44 | |
| NG.M14:J16.E | Jun 2014/Apr 2016 Spread | 0.156 | 0.156 | 0.156 | 0.156 | +0.028 | +17.95% | set 17:44 | |
| NG.M14:Z18.E | Jun 2014/Dec 2018 Spread | -0.290 | -0.290 | -0.290 | -0.290 | +0.072 | 0.00% | set 17:44 | |
| NG.M14:Z16.E | Jun 2014/Dec 2016 Spread | -0.127 | -0.127 | -0.127 | -0.127 | +0.032 | 0.00% | set 17:44 | |
| NG.M14:Z17.E | Jun 2014/Dec 2017 Spread | -0.209 | -0.209 | -0.209 | -0.209 | +0.055 | 0.00% | set 17:44 | |
| NG.N14:K16.E | Jul 2014/May 2016 Spread | 0.169 | 0.169 | 0.169 | 0.169 | +0.028 | +16.57% | set 17:44 | |
| NG.N14:K17.E | Jul 2014/May 2017 Spread | 0.147 | 0.147 | 0.147 | 0.147 | +0.055 | +37.41% | set 17:44 | |
| NG.N14:K18.E | Jul 2014/May 2018 Spread | 0.088 | 0.088 | 0.088 | 0.088 | +0.072 | +81.82% | set 17:44 | |
| NG.N14:M15.E | Jul 2014/Jun 2015 Spread | 0.079 | 0.170 | +0.019 | +11.52% | set 17:44 | |||
| NG.N14:M16.E | Jul 2014/Jun 2016 Spread | 0.146 | 0.146 | 0.146 | 0.146 | +0.028 | +19.18% | set 17:44 | |
| NG.N14:M17.E | Jul 2014/Jun 2017 Spread | 0.125 | 0.125 | 0.125 | 0.125 | +0.055 | +44.00% | set 17:44 | |
| NG.N14:M18.E | Jul 2014/Jun 2018 Spread | 0.066 | 0.066 | 0.066 | 0.066 | +0.072 | +109.09% | set 17:44 | |
| NG.N14:N15.E | Jul 2014/Jul 2015 Spread | 0.153 | 0.153 | 0.153 | 0.153 | +0.019 | +12.42% | set 17:44 | |
| NG.N14:N16.E | Jul 2014/Jul 2016 Spread | 0.121 | 0.121 | 0.121 | 0.121 | +0.028 | +23.14% | set 17:44 | |
| NG.N14:N17.E | Jul 2014/Jul 2017 Spread | 0.096 | 0.096 | 0.096 | 0.096 | +0.055 | +57.29% | set 17:44 | |
| NG.N14:N18.E | Jul 2014/Jul 2018 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.072 | +194.59% | set 17:44 | |
| NG.N14:Q14.E | Jul 2014/Aug 2014 Spread | -0.011 | -0.010 | -0.012 | -0.011 | 0.000 | 0.00% | 13:29 | |
| NG.N14:F17.E | Jul 2014/Jan 2017 Spread | -0.188 | -0.188 | -0.188 | -0.188 | +0.034 | 0.00% | set 17:44 | |
| NG.N14:K15.E | Jul 2014/May 2015 Spread | 0.187 | 0.187 | 0.187 | 0.187 | +0.019 | +10.16% | set 17:44 | |
| NG.N14:J18.E | Jul 2014/Apr 2018 Spread | 0.101 | 0.101 | 0.101 | 0.101 | +0.072 | +71.29% | set 17:44 | |
| NG.N14:Q18.E | Jul 2014/Aug 2018 Spread | 0.023 | 0.023 | 0.023 | 0.023 | +0.072 | +313.04% | set 17:44 | |
| NG.N14:G18.E | Jul 2014/Feb 2018 Spread | -0.239 | -0.239 | -0.239 | -0.239 | +0.057 | 0.00% | set 17:44 | |
| NG.N14:H15.E | Jul 2014/Mar 2015 Spread | -0.241 | -0.153 | -0.012 | 0.00% | set 17:44 | |||
| NG.N14:H16.E | Jul 2014/Mar 2016 Spread | -0.049 | -0.049 | -0.049 | -0.049 | +0.019 | 0.00% | set 17:44 | |
| NG.N14:H17.E | Jul 2014/Mar 2017 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.040 | 0.00% | set 17:44 | |
| NG.N14:G17.E | Jul 2014/Feb 2017 Spread | -0.163 | -0.163 | -0.163 | -0.163 | +0.037 | 0.00% | set 17:44 | |
| NG.N14:G16.E | Jul 2014/Feb 2016 Spread | -0.104 | -0.104 | -0.104 | -0.104 | +0.019 | 0.00% | set 17:44 | |
| NG.N14:G15.E | Jul 2014/Feb 2015 Spread | -0.324 | -0.228 | -0.011 | 0.00% | set 17:44 | |||
| NG.N14:H18.E | Jul 2014/Mar 2018 Spread | -0.169 | -0.169 | -0.169 | -0.169 | +0.057 | 0.00% | set 17:44 | |
| NG.N14:J15.E | Jul 2014/Apr 2015 Spread | -0.037 | 0.182 | +0.018 | +10.11% | set 17:44 | |||
| NG.N14:J16.E | Jul 2014/Apr 2016 Spread | 0.181 | 0.181 | 0.181 | 0.181 | +0.028 | +15.47% | set 17:44 | |
| NG.N14:F18.E | Jul 2014/Jan 2018 Spread | -0.264 | -0.264 | -0.264 | -0.264 | +0.055 | 0.00% | set 17:44 | |
| NG.N14:J17.E | Jul 2014/Apr 2017 Spread | 0.160 | 0.160 | 0.160 | 0.160 | +0.055 | +34.38% | set 17:44 | |
| NG.N14:Q15.E | Jul 2014/Aug 2015 Spread | 0.145 | 0.145 | 0.145 | 0.145 | +0.019 | +13.10% | set 17:44 | |
| NG.N14:Q16.E | Jul 2014/Aug 2016 Spread | 0.111 | 0.111 | 0.111 | 0.111 | +0.028 | +25.23% | set 17:44 | |
| NG.N14:X15.E | Jul 2014/Nov 2015 Spread | 0.084 | 0.084 | 0.084 | 0.084 | +0.019 | +22.62% | set 17:44 | |
| NG.N14:X16.E | Jul 2014/Nov 2016 Spread | 0.031 | 0.031 | 0.031 | 0.031 | +0.030 | +96.77% | set 17:44 | |
| NG.N14:X17.E | Jul 2014/Nov 2017 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.055 | 0.00% | set 17:44 | |
| NG.N14:X18.E | Jul 2014/Nov 2018 Spread | -0.091 | -0.091 | -0.091 | -0.091 | +0.072 | 0.00% | set 17:44 | |
| NG.N14:Z14.E | Jul 2014/Dec 2014 Spread | -0.198 | -0.190 | -0.198 | -0.180 | -0.006 | 0.00% | set 17:44 | |
| NG.N14:Z15.E | Jul 2014/Dec 2015 Spread | -0.037 | -0.037 | -0.037 | -0.037 | +0.019 | 0.00% | set 17:44 | |
| NG.N14:Z16.E | Jul 2014/Dec 2016 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.032 | 0.00% | set 17:44 | |
| NG.N14:Z17.E | Jul 2014/Dec 2017 Spread | -0.184 | -0.184 | -0.184 | -0.184 | +0.055 | 0.00% | set 17:44 | |
| NG.N14:Z18.E | Jul 2014/Dec 2018 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.072 | 0.00% | set 17:44 | |
| NG.N14:F15.E | Jul 2014/Jan 2015 Spread | -0.248 | -0.248 | -0.248 | -0.263 | -0.010 | 0.00% | set 17:44 | |
| NG.N14:F16.E | Jul 2014/Jan 2016 Spread | -0.132 | -0.132 | -0.132 | -0.132 | +0.019 | 0.00% | set 17:44 | |
| NG.N14:X14.E | Jul 2014/Nov 2014 Spread | -0.058 | -0.058 | -0.065 | -0.065 | -0.002 | 0.00% | 13:16 | |
| NG.N14:V18.E | Jul 2014/Oct 2018 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.072 | 0.00% | set 17:44 | |
| NG.N14:Q17.E | Jul 2014/Aug 2017 Spread | 0.082 | 0.082 | 0.082 | 0.082 | +0.055 | +67.07% | set 17:44 | |
| NG.N14:U15.E | Jul 2014/Sep 2015 Spread | 0.149 | 0.149 | 0.149 | 0.149 | +0.019 | +12.75% | set 17:44 | |
| NG.N14:U16.E | Jul 2014/Sep 2016 Spread | 0.114 | 0.114 | 0.114 | 0.114 | +0.028 | +24.56% | set 17:44 | |
| NG.N14:U17.E | Jul 2014/Sep 2017 Spread | 0.083 | 0.083 | 0.083 | 0.083 | +0.055 | +66.27% | set 17:44 | |
| NG.N14:U18.E | Jul 2014/Sep 2018 Spread | 0.024 | 0.024 | 0.024 | 0.024 | +0.072 | +300.00% | set 17:44 | |
| NG.N14:V15.E | Jul 2014/Oct 2015 Spread | 0.129 | 0.129 | 0.129 | 0.129 | +0.019 | +14.73% | set 17:44 | |
| NG.N14:V16.E | Jul 2014/Oct 2016 Spread | 0.095 | 0.095 | 0.095 | 0.095 | +0.028 | +29.47% | set 17:44 | |
| NG.N14:V14.E | Jul 2014/Oct 2014 Spread | -0.018 | -0.016 | -0.020 | -0.020 | -0.004 | 0.00% | 13:48 | |
| NG.N14:V17.E | Jul 2014/Oct 2017 Spread | 0.056 | 0.056 | 0.056 | 0.056 | +0.055 | +98.21% | set 17:44 | |
| NG.N14:U14.E | Jul 2014/Sep 2014 Spread | 0.001 | 0.003 | 0.001 | 0.001 | -0.001 | -25.00% | 11:52 | |
| NG.Q14:Z17.E | Aug 2014/Dec 2017 Spread | -0.173 | -0.173 | -0.173 | -0.173 | +0.056 | 0.00% | set 17:44 | |
| NG.Q14:F15.E | Aug 2014/Jan 2015 Spread | -0.266 | -0.260 | -0.266 | -0.252 | -0.009 | 0.00% | set 17:44 | |
| NG.Q14:F16.E | Aug 2014/Jan 2016 Spread | -0.121 | -0.121 | -0.121 | -0.121 | +0.020 | 0.00% | set 17:44 | |
| NG.Q14:F17.E | Aug 2014/Jan 2017 Spread | -0.177 | -0.177 | -0.177 | -0.177 | +0.035 | 0.00% | set 17:44 | |
| NG.Q14:F18.E | Aug 2014/Jan 2018 Spread | -0.253 | -0.253 | -0.253 | -0.253 | +0.056 | 0.00% | set 17:44 | |
| NG.Q14:Z18.E | Aug 2014/Dec 2018 Spread | -0.254 | -0.254 | -0.254 | -0.254 | +0.073 | 0.00% | set 17:44 | |
| NG.Q14:K18.E | Aug 2014/May 2018 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.073 | +73.74% | set 17:44 | |
| NG.Q14:Z16.E | Aug 2014/Dec 2016 Spread | -0.091 | -0.091 | -0.091 | -0.091 | +0.033 | 0.00% | set 17:44 | |
| NG.Q14:U18.E | Aug 2014/Sep 2018 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.073 | +208.57% | set 17:44 | |
| NG.Q14:U17.E | Aug 2014/Sep 2017 Spread | 0.094 | 0.094 | 0.094 | 0.094 | +0.056 | +59.57% | set 17:44 | |
| NG.Q14:U16.E | Aug 2014/Sep 2016 Spread | 0.125 | 0.125 | 0.125 | 0.125 | +0.029 | +23.20% | set 17:44 | |
| NG.Q14:U15.E | Aug 2014/Sep 2015 Spread | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 | +12.50% | set 17:44 | |
| NG.Q14:U14.E | Aug 2014/Sep 2014 Spread | 0.012 | 0.014 | 0.012 | 0.012 | -0.001 | -7.69% | 13:45 | |
| NG.Q14:Q18.E | Aug 2014/Aug 2018 Spread | 0.034 | 0.034 | 0.034 | 0.034 | +0.073 | +214.71% | set 17:44 | |
| NG.Q14:Q17.E | Aug 2014/Aug 2017 Spread | 0.093 | 0.093 | 0.093 | 0.093 | +0.056 | +60.22% | set 17:44 | |
| NG.Q14:Q16.E | Aug 2014/Aug 2016 Spread | 0.122 | 0.122 | 0.122 | 0.122 | +0.029 | +23.77% | set 17:44 | |
| NG.Q14:V14.E | Aug 2014/Oct 2014 Spread | -0.003 | -0.003 | -0.008 | -0.008 | -0.003 | 0.00% | 12:13 | |
| NG.Q14:V16.E | Aug 2014/Oct 2016 Spread | 0.106 | 0.106 | 0.106 | 0.106 | +0.029 | +27.36% | set 17:44 | |
| NG.Q14:V17.E | Aug 2014/Oct 2017 Spread | 0.067 | 0.067 | 0.067 | 0.067 | +0.056 | +83.58% | set 17:44 | |
| NG.Q14:Z15.E | Aug 2014/Dec 2015 Spread | -0.026 | -0.026 | -0.026 | -0.026 | +0.020 | 0.00% | set 17:44 | |
| NG.Q14:Z14.E | Aug 2014/Dec 2014 Spread | -0.190 | -0.169 | -0.005 | 0.00% | set 17:44 | |||
| NG.Q14:X18.E | Aug 2014/Nov 2018 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.073 | 0.00% | set 17:44 | |
| NG.Q14:X17.E | Aug 2014/Nov 2017 Spread | -0.003 | -0.003 | -0.003 | -0.003 | +0.056 | 0.00% | set 17:44 | |
| NG.Q14:X16.E | Aug 2014/Nov 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | +0.031 | +73.81% | set 17:44 | |
| NG.Q14:X15.E | Aug 2014/Nov 2015 Spread | 0.095 | 0.095 | 0.095 | 0.095 | +0.020 | +21.05% | set 17:44 | |
| NG.Q14:X14.E | Aug 2014/Nov 2014 Spread | -0.063 | -0.059 | -0.063 | -0.052 | -0.003 | 0.00% | set 17:44 | |
| NG.Q14:V18.E | Aug 2014/Oct 2018 Spread | 0.003 | 0.003 | 0.003 | 0.003 | +0.073 | +2433.33% | set 17:44 | |
| NG.Q14:Q15.E | Aug 2014/Aug 2015 Spread | 0.105 | 0.156 | +0.020 | +13.89% | set 17:44 | |||
| NG.Q14:N17.E | Aug 2014/Jul 2017 Spread | 0.107 | 0.107 | 0.107 | 0.107 | +0.056 | +52.34% | set 17:44 | |
| NG.Q14:N16.E | Aug 2014/Jul 2016 Spread | 0.132 | 0.132 | 0.132 | 0.132 | +0.029 | +21.97% | set 17:44 | |
| NG.Q14:H18.E | Aug 2014/Mar 2018 Spread | -0.158 | -0.158 | -0.158 | -0.158 | +0.058 | 0.00% | set 17:44 | |
| NG.Q14:H17.E | Aug 2014/Mar 2017 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.041 | 0.00% | set 17:44 | |
| NG.Q14:H15.E | Aug 2014/Mar 2015 Spread | -0.229 | -0.142 | -0.011 | 0.00% | set 17:44 | |||
| NG.Q14:G18.E | Aug 2014/Feb 2018 Spread | -0.228 | -0.228 | -0.228 | -0.228 | +0.058 | 0.00% | set 17:44 | |
| NG.Q14:G17.E | Aug 2014/Feb 2017 Spread | -0.152 | -0.152 | -0.152 | -0.152 | +0.038 | 0.00% | set 17:44 | |
| NG.Q14:G16.E | Aug 2014/Feb 2016 Spread | -0.093 | -0.093 | -0.093 | -0.093 | +0.020 | 0.00% | set 17:44 | |
| NG.Q14:H16.E | Aug 2014/Mar 2016 Spread | -0.038 | -0.038 | -0.038 | -0.038 | +0.020 | 0.00% | set 17:44 | |
| NG.Q14:G15.E | Aug 2014/Feb 2015 Spread | -0.293 | -0.217 | -0.010 | 0.00% | set 17:44 | |||
| NG.Q14:J15.E | Aug 2014/Apr 2015 Spread | 0.143 | 0.193 | +0.019 | +9.64% | set 17:44 | |||
| NG.Q14:J17.E | Aug 2014/Apr 2017 Spread | 0.171 | 0.171 | 0.171 | 0.171 | +0.056 | +32.75% | set 17:44 | |
| NG.Q14:J18.E | Aug 2014/Apr 2018 Spread | 0.112 | 0.112 | 0.112 | 0.112 | +0.073 | +65.18% | set 17:44 | |
| NG.Q14:N15.E | Aug 2014/Jul 2015 Spread | 0.034 | 0.164 | +0.020 | +12.90% | set 17:44 | |||
| NG.Q14:M18.E | Aug 2014/Jun 2018 Spread | 0.077 | 0.077 | 0.077 | 0.077 | +0.073 | +94.81% | set 17:44 | |
| NG.Q14:M17.E | Aug 2014/Jun 2017 Spread | 0.136 | 0.136 | 0.136 | 0.136 | +0.056 | +41.18% | set 17:44 | |
| NG.Q14:M16.E | Aug 2014/Jun 2016 Spread | 0.157 | 0.157 | 0.157 | 0.157 | +0.029 | +18.47% | set 17:44 | |
| NG.Q14:M15.E | Aug 2014/Jun 2015 Spread | 0.127 | 0.181 | +0.020 | +11.56% | set 17:44 | |||
| NG.Q14:K17.E | Aug 2014/May 2017 Spread | 0.158 | 0.158 | 0.158 | 0.158 | +0.056 | +35.44% | set 17:44 | |
| NG.Q14:K16.E | Aug 2014/May 2016 Spread | 0.180 | 0.180 | 0.180 | 0.180 | +0.029 | +16.11% | set 17:44 | |
| NG.Q14:K15.E | Aug 2014/May 2015 Spread | 0.192 | 0.192 | -0.006 | -3.02% | 12:55 | |||
| NG.Q14:N18.E | Aug 2014/Jul 2018 Spread | 0.048 | 0.048 | 0.048 | 0.048 | +0.073 | +152.08% | set 17:44 | |
| NG.Q14:J16.E | Aug 2014/Apr 2016 Spread | 0.192 | 0.192 | 0.192 | 0.192 | +0.029 | +15.10% | set 17:44 | |
| NG.Q14:V15.E | Aug 2014/Oct 2015 Spread | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 | +14.29% | set 17:44 | |
| NG.U14:K18.E | Sep 2014/May 2018 Spread | 0.086 | 0.086 | 0.086 | 0.086 | +0.074 | +86.05% | set 17:44 | |
| NG.U14:M15.E | Sep 2014/Jun 2015 Spread | 0.099 | 0.168 | +0.021 | +12.88% | set 17:44 | |||
| NG.U14:M16.E | Sep 2014/Jun 2016 Spread | 0.177 | 0.144 | +0.030 | +20.83% | set 17:44 | |||
| NG.U14:M17.E | Sep 2014/Jun 2017 Spread | 0.123 | 0.123 | 0.123 | 0.123 | +0.057 | +46.34% | set 17:44 | |
| NG.U14:G17.E | Sep 2014/Feb 2017 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.039 | 0.00% | set 17:44 | |
| NG.U14:M18.E | Sep 2014/Jun 2018 Spread | 0.064 | 0.064 | 0.064 | 0.064 | +0.074 | +115.62% | set 17:44 | |
| NG.U14:N15.E | Sep 2014/Jul 2015 Spread | 0.151 | 0.151 | 0.151 | 0.151 | +0.021 | +13.91% | set 17:44 | |
| NG.U14:N16.E | Sep 2014/Jul 2016 Spread | 0.119 | 0.119 | 0.119 | 0.119 | +0.030 | +25.21% | set 17:44 | |
| NG.U14:N17.E | Sep 2014/Jul 2017 Spread | 0.094 | 0.094 | 0.094 | 0.094 | +0.057 | +60.64% | set 17:44 | |
| NG.U14:N18.E | Sep 2014/Jul 2018 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.074 | +211.43% | set 17:44 | |
| NG.U14:Z16.E | Sep 2014/Dec 2016 Spread | -0.104 | -0.104 | -0.104 | -0.104 | +0.034 | 0.00% | set 17:44 | |
| NG.U14:K16.E | Sep 2014/May 2016 Spread | 0.167 | 0.167 | 0.167 | 0.167 | +0.030 | +17.96% | set 17:44 | |
| NG.U14:K17.E | Sep 2014/May 2017 Spread | 0.145 | 0.145 | 0.145 | 0.145 | +0.057 | +39.31% | set 17:44 | |
| NG.U14:G18.E | Sep 2014/Feb 2018 Spread | -0.241 | -0.241 | -0.241 | -0.241 | +0.059 | 0.00% | set 17:44 | |
| NG.U14:H15.E | Sep 2014/Mar 2015 Spread | -0.156 | -0.155 | -0.010 | 0.00% | set 17:44 | |||
| NG.U14:H16.E | Sep 2014/Mar 2016 Spread | -0.051 | -0.051 | -0.051 | -0.051 | +0.021 | 0.00% | set 17:44 | |
| NG.U14:H17.E | Sep 2014/Mar 2017 Spread | -0.097 | -0.097 | -0.097 | -0.097 | +0.042 | 0.00% | set 17:44 | |
| NG.U14:H18.E | Sep 2014/Mar 2018 Spread | -0.171 | -0.171 | -0.171 | -0.171 | +0.059 | 0.00% | set 17:44 | |
| NG.U14:J15.E | Sep 2014/Apr 2015 Spread | 0.107 | 0.180 | +0.020 | +11.43% | set 17:44 | |||
| NG.U14:J16.E | Sep 2014/Apr 2016 Spread | 0.179 | 0.179 | 0.179 | 0.179 | +0.030 | +16.76% | set 17:44 | |
| NG.U14:J17.E | Sep 2014/Apr 2017 Spread | 0.158 | 0.158 | 0.158 | 0.158 | +0.057 | +36.08% | set 17:44 | |
| NG.U14:J18.E | Sep 2014/Apr 2018 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.074 | +74.75% | set 17:44 | |
| NG.U14:K15.E | Sep 2014/May 2015 Spread | 0.033 | 0.185 | +0.021 | +11.35% | set 17:44 | |||
| NG.U14:Q15.E | Sep 2014/Aug 2015 Spread | 0.143 | 0.143 | 0.143 | 0.143 | +0.021 | +14.69% | set 17:44 | |
| NG.U14:Q16.E | Sep 2014/Aug 2016 Spread | 0.109 | 0.109 | 0.109 | 0.109 | +0.030 | +27.52% | set 17:44 | |
| NG.U14:Z18.E | Sep 2014/Dec 2018 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.074 | 0.00% | set 17:44 | |
| NG.U14:X16.E | Sep 2014/Nov 2016 Spread | 0.029 | 0.029 | 0.029 | 0.029 | +0.032 | +110.34% | set 17:44 | |
| NG.U14:X18.E | Sep 2014/Nov 2018 Spread | -0.093 | -0.093 | -0.093 | -0.093 | +0.074 | 0.00% | set 17:44 | |
| NG.U14:Z14.E | Sep 2014/Dec 2014 Spread | -0.199 | -0.192 | -0.199 | -0.182 | -0.004 | 0.00% | set 17:44 | |
| NG.U14:Z15.E | Sep 2014/Dec 2015 Spread | 0.167 | -0.039 | +0.021 | 0.00% | set 17:44 | |||
| NG.U14:G16.E | Sep 2014/Feb 2016 Spread | -0.106 | -0.106 | -0.106 | -0.106 | +0.021 | 0.00% | set 17:44 | |
| NG.U14:Z17.E | Sep 2014/Dec 2017 Spread | -0.186 | -0.186 | -0.186 | -0.186 | +0.057 | 0.00% | set 17:44 | |
| NG.U14:G15.E | Sep 2014/Feb 2015 Spread | -0.319 | -0.230 | -0.009 | 0.00% | set 17:44 | |||
| NG.U14:F15.E | Sep 2014/Jan 2015 Spread | -0.278 | -0.271 | -0.278 | -0.265 | -0.008 | 0.00% | set 17:44 | |
| NG.U14:F16.E | Sep 2014/Jan 2016 Spread | -0.134 | -0.134 | -0.134 | -0.134 | +0.021 | 0.00% | set 17:44 | |
| NG.U14:F17.E | Sep 2014/Jan 2017 Spread | -0.190 | -0.190 | -0.190 | -0.190 | +0.036 | 0.00% | set 17:44 | |
| NG.U14:X15.E | Sep 2014/Nov 2015 Spread | 0.082 | 0.082 | 0.082 | 0.082 | +0.021 | +25.61% | set 17:44 | |
| NG.U14:X14.E | Sep 2014/Nov 2014 Spread | -0.062 | -0.059 | -0.062 | -0.065 | -0.002 | 0.00% | set 17:44 | |
| NG.U14:V18.E | Sep 2014/Oct 2018 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.074 | 0.00% | set 17:44 | |
| NG.U14:Q18.E | Sep 2014/Aug 2018 Spread | 0.021 | 0.021 | 0.021 | 0.021 | +0.074 | +352.38% | set 17:44 | |
| NG.U14:U15.E | Sep 2014/Sep 2015 Spread | 0.147 | 0.147 | 0.147 | 0.147 | +0.021 | +14.29% | set 17:44 | |
| NG.U14:U16.E | Sep 2014/Sep 2016 Spread | 0.112 | 0.112 | 0.112 | 0.112 | +0.030 | +26.79% | set 17:44 | |
| NG.U14:U17.E | Sep 2014/Sep 2017 Spread | 0.081 | 0.081 | 0.081 | 0.081 | +0.057 | +70.37% | set 17:44 | |
| NG.U14:U18.E | Sep 2014/Sep 2018 Spread | 0.022 | 0.022 | 0.022 | 0.022 | +0.074 | +336.36% | set 17:44 | |
| NG.U14:V14.E | Sep 2014/Oct 2014 Spread | -0.018 | -0.018 | -0.020 | -0.020 | -0.002 | 0.00% | 13:45 | |
| NG.U14:V15.E | Sep 2014/Oct 2015 Spread | 0.127 | 0.127 | 0.127 | 0.127 | +0.021 | +16.54% | set 17:44 | |
| NG.U14:V16.E | Sep 2014/Oct 2016 Spread | 0.093 | 0.093 | 0.093 | 0.093 | +0.030 | +32.26% | set 17:44 | |
| NG.U14:V17.E | Sep 2014/Oct 2017 Spread | 0.054 | 0.054 | 0.054 | 0.054 | +0.057 | +105.56% | set 17:44 | |
| NG.U14:X17.E | Sep 2014/Nov 2017 Spread | -0.016 | -0.016 | -0.016 | -0.016 | +0.057 | 0.00% | set 17:44 | |
| NG.U14:F18.E | Sep 2014/Jan 2018 Spread | -0.266 | -0.266 | -0.266 | -0.266 | +0.057 | 0.00% | set 17:44 | |
| NG.U14:Q17.E | Sep 2014/Aug 2017 Spread | 0.080 | 0.080 | 0.080 | 0.080 | +0.057 | +71.25% | set 17:44 | |
| NG.V14:U18.E | Oct 2014/Sep 2018 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.074 | +185.00% | set 17:44 | |
| NG.V14:V18.E | Oct 2014/Oct 2018 Spread | 0.008 | 0.008 | 0.008 | 0.008 | +0.074 | +925.00% | set 17:44 | |
| NG.V14:V17.E | Oct 2014/Oct 2017 Spread | -0.291 | 0.072 | +0.057 | +79.17% | set 17:44 | |||
| NG.V14:V16.E | Oct 2014/Oct 2016 Spread | 0.111 | 0.111 | 0.111 | 0.111 | +0.030 | +27.03% | set 17:44 | |
| NG.V14:V15.E | Oct 2014/Oct 2015 Spread | 0.144 | 0.135 | -0.010 | -6.06% | 12:29 | |||
| NG.V14:F18.E | Oct 2014/Jan 2018 Spread | -0.248 | -0.248 | -0.248 | -0.248 | +0.057 | 0.00% | set 17:44 | |
| NG.V14:F17.E | Oct 2014/Jan 2017 Spread | -0.172 | -0.172 | -0.172 | -0.172 | +0.036 | 0.00% | set 17:44 | |
| NG.V14:F16.E | Oct 2014/Jan 2016 Spread | -0.116 | -0.116 | -0.116 | -0.116 | +0.021 | 0.00% | set 17:44 | |
| NG.V14:X15.E | Oct 2014/Nov 2015 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.021 | +21.00% | set 17:44 | |
| NG.V14:X16.E | Oct 2014/Nov 2016 Spread | 0.047 | 0.047 | 0.047 | 0.047 | +0.032 | +68.09% | set 17:44 | |
| NG.V14:X17.E | Oct 2014/Nov 2017 Spread | 0.002 | 0.002 | 0.002 | 0.002 | +0.057 | +2850.00% | set 17:44 | |
| NG.V14:X18.E | Oct 2014/Nov 2018 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.074 | 0.00% | set 17:44 | |
| NG.V14:Z14.E | Oct 2014/Dec 2014 Spread | -0.164 | -0.162 | -0.172 | -0.171 | -0.007 | 0.00% | 13:42 | |
| NG.V14:Z15.E | Oct 2014/Dec 2015 Spread | -0.048 | -0.048 | -0.051 | -0.021 | +0.021 | 0.00% | set 17:44 | |
| NG.V14:Z16.E | Oct 2014/Dec 2016 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.034 | 0.00% | set 17:44 | |
| NG.V14:Z17.E | Oct 2014/Dec 2017 Spread | -0.168 | -0.168 | -0.168 | -0.168 | +0.057 | 0.00% | set 17:44 | |
| NG.V14:Z18.E | Oct 2014/Dec 2018 Spread | -0.249 | -0.249 | -0.249 | -0.249 | +0.074 | 0.00% | set 17:44 | |
| NG.V14:X14.E | Oct 2014/Nov 2014 Spread | -0.048 | -0.045 | -0.051 | -0.049 | -0.002 | 0.00% | 13:48 | |
| NG.V14:F15.E | Oct 2014/Jan 2015 Spread | -0.249 | -0.246 | -0.257 | -0.256 | -0.009 | 0.00% | 13:45 | |
| NG.V14:K15.E | Oct 2014/May 2015 Spread | 0.184 | 0.203 | +0.021 | +9.81% | set 17:44 | |||
| NG.V14:U17.E | Oct 2014/Sep 2017 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.057 | +57.58% | set 17:44 | |
| NG.V14:U16.E | Oct 2014/Sep 2016 Spread | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 | +23.08% | set 17:44 | |
| NG.V14:U15.E | Oct 2014/Sep 2015 Spread | 0.165 | 0.165 | 0.165 | 0.165 | +0.021 | +12.73% | set 17:44 | |
| NG.V14:Q18.E | Oct 2014/Aug 2018 Spread | 0.039 | 0.039 | 0.039 | 0.039 | +0.074 | +189.74% | set 17:44 | |
| NG.V14:Q17.E | Oct 2014/Aug 2017 Spread | 0.098 | 0.098 | 0.098 | 0.098 | +0.057 | +58.16% | set 17:44 | |
| NG.V14:Q16.E | Oct 2014/Aug 2016 Spread | 0.127 | 0.127 | 0.127 | 0.127 | +0.030 | +23.62% | set 17:44 | |
| NG.V14:Q15.E | Oct 2014/Aug 2015 Spread | -0.006 | 0.161 | +0.021 | +13.73% | set 17:44 | |||
| NG.V14:N18.E | Oct 2014/Jul 2018 Spread | 0.053 | 0.053 | 0.053 | 0.053 | +0.074 | +139.62% | set 17:44 | |
| NG.V14:N17.E | Oct 2014/Jul 2017 Spread | 0.112 | 0.112 | 0.112 | 0.112 | +0.057 | +50.89% | set 17:44 | |
| NG.V14:N16.E | Oct 2014/Jul 2016 Spread | 0.137 | 0.137 | 0.137 | 0.137 | +0.030 | +21.90% | set 17:44 | |
| NG.V14:N15.E | Oct 2014/Jul 2015 Spread | 0.005 | 0.169 | +0.021 | +12.57% | set 17:44 | |||
| NG.V14:M17.E | Oct 2014/Jun 2017 Spread | 0.141 | 0.141 | 0.141 | 0.141 | +0.057 | +40.43% | set 17:44 | |
| NG.V14:M16.E | Oct 2014/Jun 2016 Spread | 0.162 | 0.162 | 0.162 | 0.162 | +0.030 | +18.52% | set 17:44 | |
| NG.V14:M15.E | Oct 2014/Jun 2015 Spread | 0.166 | 0.186 | +0.021 | +10.99% | set 17:44 | |||
| NG.V14:K18.E | Oct 2014/May 2018 Spread | 0.104 | 0.104 | 0.104 | 0.104 | +0.074 | +71.15% | set 17:44 | |
| NG.V14:K17.E | Oct 2014/May 2017 Spread | 0.163 | 0.163 | 0.163 | 0.163 | +0.057 | +34.97% | set 17:44 | |
| NG.V14:K16.E | Oct 2014/May 2016 Spread | 0.185 | 0.185 | 0.185 | 0.185 | +0.030 | +16.22% | set 17:44 | |
| NG.V14:M18.E | Oct 2014/Jun 2018 Spread | 0.082 | 0.082 | 0.082 | 0.082 | +0.074 | +90.24% | set 17:44 | |
| NG.V14:H16.E | Oct 2014/Mar 2016 Spread | -0.033 | -0.033 | -0.033 | -0.033 | +0.021 | 0.00% | set 17:44 | |
| NG.V14:G18.E | Oct 2014/Feb 2018 Spread | -0.223 | -0.223 | -0.223 | -0.223 | +0.059 | 0.00% | set 17:44 | |
| NG.V14:H15.E | Oct 2014/Mar 2015 Spread | -0.126 | -0.137 | -0.010 | 0.00% | set 17:44 | |||
| NG.V14:G17.E | Oct 2014/Feb 2017 Spread | -0.147 | -0.147 | -0.147 | -0.147 | +0.039 | 0.00% | set 17:44 | |
| NG.V14:G16.E | Oct 2014/Feb 2016 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.021 | 0.00% | set 17:44 | |
| NG.V14:H17.E | Oct 2014/Mar 2017 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.042 | 0.00% | set 17:44 | |
| NG.V14:H18.E | Oct 2014/Mar 2018 Spread | -0.153 | -0.153 | -0.153 | -0.153 | +0.059 | 0.00% | set 17:44 | |
| NG.V14:G15.E | Oct 2014/Feb 2015 Spread | -0.230 | -0.212 | -0.009 | 0.00% | set 17:44 | |||
| NG.V14:J16.E | Oct 2014/Apr 2016 Spread | 0.197 | 0.197 | 0.197 | 0.197 | +0.030 | +15.23% | set 17:44 | |
| NG.V14:J17.E | Oct 2014/Apr 2017 Spread | 0.176 | 0.176 | 0.176 | 0.176 | +0.057 | +32.39% | set 17:44 | |
| NG.V14:J18.E | Oct 2014/Apr 2018 Spread | 0.117 | 0.117 | 0.117 | 0.117 | +0.074 | +63.25% | set 17:44 | |
| NG.V14:J15.E | Oct 2014/Apr 2015 Spread | 0.181 | 0.198 | +0.020 | +10.53% | set 17:44 | |||
| NG.X14:V15.E | Nov 2014/Oct 2015 Spread | 0.061 | 0.192 | +0.023 | +11.98% | set 17:44 | |||
| NG.X14:N15.E | Nov 2014/Jul 2015 Spread | 0.151 | 0.216 | +0.023 | +11.17% | set 17:44 | |||
| NG.X14:V18.E | Nov 2014/Oct 2018 Spread | 0.055 | 0.055 | 0.055 | 0.055 | +0.076 | +138.18% | set 17:44 | |
| NG.X14:U15.E | Nov 2014/Sep 2015 Spread | 0.212 | 0.212 | 0.212 | 0.212 | +0.023 | +10.85% | set 17:44 | |
| NG.X14:U18.E | Nov 2014/Sep 2018 Spread | 0.087 | 0.087 | 0.087 | 0.087 | +0.076 | +87.36% | set 17:44 | |
| NG.X14:U17.E | Nov 2014/Sep 2017 Spread | 0.146 | 0.146 | 0.146 | 0.146 | +0.059 | +40.41% | set 17:44 | |
| NG.X14:Z18.E | Nov 2014/Dec 2018 Spread | -0.202 | -0.202 | -0.202 | -0.202 | +0.076 | 0.00% | set 17:44 | |
| NG.X14:Z17.E | Nov 2014/Dec 2017 Spread | -0.121 | -0.121 | -0.121 | -0.121 | +0.059 | 0.00% | set 17:44 | |
| NG.X14:Z16.E | Nov 2014/Dec 2016 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.036 | 0.00% | set 17:44 | |
| NG.X14:Z15.E | Nov 2014/Dec 2015 Spread | 0.026 | 0.026 | 0.026 | 0.026 | +0.023 | +88.46% | set 17:44 | |
| NG.X14:Z14.E | Nov 2014/Dec 2014 Spread | -0.116 | -0.113 | -0.122 | -0.121 | -0.004 | 0.00% | 13:48 | |
| NG.X14:X18.E | Nov 2014/Nov 2018 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.076 | 0.00% | set 17:44 | |
| NG.X14:X17.E | Nov 2014/Nov 2017 Spread | 0.049 | 0.049 | 0.049 | 0.049 | +0.059 | +120.41% | set 17:44 | |
| NG.X14:X16.E | Nov 2014/Nov 2016 Spread | 0.094 | 0.094 | 0.094 | 0.094 | +0.609 | +647.87% | set 17:44 | |
| NG.X14:X15.E | Nov 2014/Nov 2015 Spread | 0.147 | 0.147 | 0.147 | 0.147 | +0.023 | +15.65% | set 17:44 | |
| NG.X14:H18.E | Nov 2014/Mar 2018 Spread | -0.106 | -0.106 | -0.106 | -0.106 | +0.061 | 0.00% | set 17:44 | |
| NG.X14:V17.E | Nov 2014/Oct 2017 Spread | 0.119 | 0.119 | 0.119 | 0.119 | +0.059 | +49.58% | set 17:44 | |
| NG.X14:U16.E | Nov 2014/Sep 2016 Spread | 0.177 | 0.177 | 0.177 | 0.177 | +0.032 | +18.08% | set 17:44 | |
| NG.X14:Q18.E | Nov 2014/Aug 2018 Spread | 0.086 | 0.086 | 0.086 | 0.086 | +0.076 | +88.37% | set 17:44 | |
| NG.X14:Q17.E | Nov 2014/Aug 2017 Spread | 0.145 | 0.145 | 0.145 | 0.145 | +0.059 | +40.69% | set 17:44 | |
| NG.X14:H16.E | Nov 2014/Mar 2016 Spread | 0.014 | 0.014 | 0.014 | 0.014 | +0.023 | +164.29% | set 17:44 | |
| NG.X14:H17.E | Nov 2014/Mar 2017 Spread | -0.032 | -0.032 | -0.032 | -0.032 | +0.044 | 0.00% | set 17:44 | |
| NG.X14:M17.E | Nov 2014/Jun 2017 Spread | 0.188 | 0.188 | 0.188 | 0.188 | +0.059 | +31.38% | set 17:44 | |
| NG.X14:J15.E | Nov 2014/Apr 2015 Spread | 0.174 | 0.245 | +0.022 | +9.52% | set 17:44 | |||
| NG.X14:J16.E | Nov 2014/Apr 2016 Spread | 0.244 | 0.244 | 0.244 | 0.244 | +0.032 | +13.11% | set 17:44 | |
| NG.X14:J17.E | Nov 2014/Apr 2017 Spread | 0.223 | 0.223 | 0.223 | 0.223 | +0.059 | +26.46% | set 17:44 | |
| NG.X14:J18.E | Nov 2014/Apr 2018 Spread | 0.164 | 0.164 | 0.164 | 0.164 | +0.076 | +46.34% | set 17:44 | |
| NG.X14:K15.E | Nov 2014/May 2015 Spread | 0.237 | 0.250 | +0.023 | +9.54% | set 17:44 | |||
| NG.X14:K16.E | Nov 2014/May 2016 Spread | 0.232 | 0.232 | 0.232 | 0.232 | +0.032 | +13.79% | set 17:44 | |
| NG.X14:K17.E | Nov 2014/May 2017 Spread | 0.210 | 0.210 | 0.210 | 0.210 | +0.059 | +28.10% | set 17:44 | |
| NG.X14:K18.E | Nov 2014/May 2018 Spread | 0.151 | 0.151 | 0.151 | 0.151 | +0.076 | +50.33% | set 17:44 | |
| NG.X14:M15.E | Nov 2014/Jun 2015 Spread | 0.021 | 0.233 | +0.023 | +10.50% | set 17:44 | |||
| NG.X14:M18.E | Nov 2014/Jun 2018 Spread | 0.129 | 0.129 | 0.129 | 0.129 | +0.076 | +58.91% | set 17:44 | |
| NG.X14:H15.E | Nov 2014/Mar 2015 Spread | -0.082 | -0.082 | -0.088 | -0.090 | -0.008 | 0.00% | set 17:44 | |
| NG.X14:G18.E | Nov 2014/Feb 2018 Spread | -0.176 | -0.176 | -0.176 | -0.176 | +0.061 | 0.00% | set 17:44 | |
| NG.X14:V16.E | Nov 2014/Oct 2016 Spread | 0.158 | 0.158 | 0.158 | 0.158 | +0.032 | +20.25% | set 17:44 | |
| NG.X14:Q16.E | Nov 2014/Aug 2016 Spread | 0.174 | 0.174 | 0.174 | 0.174 | +0.032 | +18.39% | set 17:44 | |
| NG.X14:Q15.E | Nov 2014/Aug 2015 Spread | 0.020 | 0.026 | 0.020 | 0.208 | +0.023 | +11.06% | set 17:44 | |
| NG.X14:N18.E | Nov 2014/Jul 2018 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.076 | +76.00% | set 17:44 | |
| NG.X14:N16.E | Nov 2014/Jul 2016 Spread | 0.184 | 0.184 | 0.184 | 0.184 | +0.032 | +17.39% | set 17:44 | |
| NG.X14:F15.E | Nov 2014/Jan 2015 Spread | -0.194 | -0.194 | -0.194 | -0.200 | -0.006 | 0.00% | set 17:44 | |
| NG.X14:F16.E | Nov 2014/Jan 2016 Spread | -0.069 | -0.069 | -0.069 | -0.069 | +0.023 | 0.00% | set 17:44 | |
| NG.X14:F17.E | Nov 2014/Jan 2017 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.038 | 0.00% | set 17:44 | |
| NG.X14:F18.E | Nov 2014/Jan 2018 Spread | -0.201 | -0.201 | -0.201 | -0.201 | +0.059 | 0.00% | set 17:44 | |
| NG.X14:G15.E | Nov 2014/Feb 2015 Spread | -0.221 | -0.221 | -0.221 | -0.165 | -0.007 | 0.00% | set 17:44 | |
| NG.X14:G16.E | Nov 2014/Feb 2016 Spread | -0.041 | -0.041 | -0.041 | -0.041 | +0.023 | 0.00% | set 17:44 | |
| NG.X14:G17.E | Nov 2014/Feb 2017 Spread | -0.100 | -0.100 | -0.100 | -0.100 | +0.041 | 0.00% | set 17:44 | |
| NG.X14:M16.E | Nov 2014/Jun 2016 Spread | 0.209 | 0.209 | 0.209 | 0.209 | +0.032 | +15.31% | set 17:44 | |
| NG.X14:N17.E | Nov 2014/Jul 2017 Spread | 0.159 | 0.159 | 0.159 | 0.159 | +0.059 | +37.11% | set 17:44 | |
| NG.Z14:F15.E | Dec 2014/Jan 2015 Spread | -0.084 | -0.082 | -0.086 | -0.083 | 0.000 | 0.00% | 13:48 | |
| NG.Z14:M16.E | Dec 2014/Jun 2016 Spread | 0.326 | 0.326 | 0.326 | 0.326 | +0.034 | +10.43% | set 17:44 | |
| NG.Z14:M17.E | Dec 2014/Jun 2017 Spread | 0.305 | 0.305 | 0.305 | 0.305 | +0.061 | +20.00% | set 17:44 | |
| NG.Z14:M18.E | Dec 2014/Jun 2018 Spread | 0.246 | 0.246 | 0.246 | 0.246 | +0.078 | +31.71% | set 17:44 | |
| NG.Z14:N15.E | Dec 2014/Jul 2015 Spread | 0.333 | 0.333 | 0.333 | 0.333 | +0.025 | +7.51% | set 17:44 | |
| NG.Z14:N16.E | Dec 2014/Jul 2016 Spread | 0.301 | 0.301 | 0.301 | 0.301 | +0.034 | +11.30% | set 17:44 | |
| NG.Z14:N17.E | Dec 2014/Jul 2017 Spread | 0.276 | 0.276 | 0.276 | 0.276 | +0.061 | +22.10% | set 17:44 | |
| NG.Z14:N18.E | Dec 2014/Jul 2018 Spread | 0.217 | 0.217 | 0.217 | 0.217 | +0.078 | +35.94% | set 17:44 | |
| NG.Z14:Q15.E | Dec 2014/Aug 2015 Spread | 0.125 | 0.325 | +0.025 | +8.31% | set 17:44 | |||
| NG.Z14:Q16.E | Dec 2014/Aug 2016 Spread | 0.291 | 0.291 | 0.291 | 0.291 | +0.034 | +11.68% | set 17:44 | |
| NG.Z14:Q17.E | Dec 2014/Aug 2017 Spread | 0.262 | 0.262 | 0.262 | 0.262 | +0.061 | +23.28% | set 17:44 | |
| NG.Z14:Q18.E | Dec 2014/Aug 2018 Spread | 0.203 | 0.203 | 0.203 | 0.203 | +0.078 | +38.42% | set 17:44 | |
| NG.Z14:U15.E | Dec 2014/Sep 2015 Spread | 0.329 | 0.329 | 0.329 | 0.329 | +0.025 | +7.60% | set 17:44 | |
| NG.Z14:U16.E | Dec 2014/Sep 2016 Spread | 0.294 | 0.294 | 0.294 | 0.294 | +0.034 | +11.56% | set 17:44 | |
| NG.Z14:U17.E | Dec 2014/Sep 2017 Spread | 0.263 | 0.263 | 0.263 | 0.263 | +0.061 | +23.19% | set 17:44 | |
| NG.Z14:U18.E | Dec 2014/Sep 2018 Spread | 0.204 | 0.204 | 0.204 | 0.204 | +0.078 | +38.24% | set 17:44 | |
| NG.Z14:M15.E | Dec 2014/Jun 2015 Spread | 0.298 | 0.350 | +0.025 | +7.67% | set 17:44 | |||
| NG.Z14:K18.E | Dec 2014/May 2018 Spread | 0.268 | 0.268 | 0.268 | 0.268 | +0.078 | +29.10% | set 17:44 | |
| NG.Z14:F16.E | Dec 2014/Jan 2016 Spread | 0.048 | 0.048 | 0.048 | 0.048 | +0.025 | +52.08% | set 17:44 | |
| NG.Z14:F18.E | Dec 2014/Jan 2018 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.061 | 0.00% | set 17:44 | |
| NG.Z14:G15.E | Dec 2014/Feb 2015 Spread | -0.054 | -0.048 | -0.005 | 0.00% | set 17:44 | |||
| NG.Z14:G16.E | Dec 2014/Feb 2016 Spread | 0.076 | 0.076 | 0.076 | 0.076 | +0.025 | +32.89% | set 17:44 | |
| NG.Z14:G17.E | Dec 2014/Feb 2017 Spread | 0.017 | 0.017 | 0.017 | 0.017 | +0.043 | +252.94% | set 17:44 | |
| NG.Z14:G18.E | Dec 2014/Feb 2018 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.063 | 0.00% | set 17:44 | |
| NG.Z14:H15.E | Dec 2014/Mar 2015 Spread | 0.032 | 0.032 | 0.028 | 0.027 | -0.006 | -21.43% | set 17:44 | |
| NG.Z14:H17.E | Dec 2014/Mar 2017 Spread | 0.085 | 0.085 | 0.085 | 0.085 | +0.046 | +54.12% | set 17:44 | |
| NG.Z14:H18.E | Dec 2014/Mar 2018 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.063 | +572.73% | set 17:44 | |
| NG.Z14:J15.E | Dec 2014/Apr 2015 Spread | 0.299 | 0.362 | +0.024 | +6.70% | set 17:44 | |||
| NG.Z14:J17.E | Dec 2014/Apr 2017 Spread | 0.340 | 0.340 | 0.340 | 0.340 | +0.061 | +17.94% | set 17:44 | |
| NG.Z14:J18.E | Dec 2014/Apr 2018 Spread | 0.281 | 0.281 | 0.281 | 0.281 | +0.078 | +27.76% | set 17:44 | |
| NG.Z14:K15.E | Dec 2014/May 2015 Spread | 0.377 | 0.378 | +0.011 | +3.18% | 05:12 | |||
| NG.Z14:K16.E | Dec 2014/May 2016 Spread | 0.349 | 0.349 | 0.349 | 0.349 | +0.034 | +9.74% | set 17:44 | |
| NG.Z14:K17.E | Dec 2014/May 2017 Spread | 0.327 | 0.327 | 0.327 | 0.327 | +0.061 | +18.65% | set 17:44 | |
| NG.Z14:V15.E | Dec 2014/Oct 2015 Spread | 0.038 | 0.038 | 0.035 | 0.309 | +0.025 | +8.68% | set 17:44 | |
| NG.Z14:V16.E | Dec 2014/Oct 2016 Spread | 0.275 | 0.275 | 0.275 | 0.275 | +0.034 | +12.36% | set 17:44 | |
| NG.Z14:H16.E | Dec 2014/Mar 2016 Spread | 0.131 | 0.131 | 0.131 | 0.131 | +0.025 | +19.08% | set 17:44 | |
| NG.Z14:F17.E | Dec 2014/Jan 2017 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.040 | 0.00% | set 17:44 | |
| NG.Z14:J16.E | Dec 2014/Apr 2016 Spread | 0.361 | 0.361 | 0.361 | 0.361 | +0.321 | +88.92% | set 17:44 | |
| NG.Z14:X17.E | Dec 2014/Nov 2017 Spread | 0.166 | 0.166 | 0.166 | 0.166 | +0.061 | +36.75% | set 17:44 | |
| NG.Z14:Z18.E | Dec 2014/Dec 2018 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.078 | 0.00% | set 17:44 | |
| NG.Z14:Z17.E | Dec 2014/Dec 2017 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.061 | 0.00% | set 17:44 | |
| NG.Z14:Z16.E | Dec 2014/Dec 2016 Spread | -0.015 | -0.005 | -0.015 | 0.078 | +0.038 | +48.72% | set 17:44 | |
| NG.Z14:Z15.E | Dec 2014/Dec 2015 Spread | 0.118 | 0.118 | 0.118 | 0.143 | +0.025 | +16.67% | set 17:44 | |
| NG.Z14:X18.E | Dec 2014/Nov 2018 Spread | 0.089 | 0.089 | 0.089 | 0.089 | +0.078 | +87.64% | set 17:44 | |
| NG.Z14:V18.E | Dec 2014/Oct 2018 Spread | 0.172 | 0.172 | 0.172 | 0.172 | +0.078 | +45.35% | set 17:44 | |
| NG.Z14:V17.E | Dec 2014/Oct 2017 Spread | 0.236 | 0.236 | 0.236 | 0.236 | +0.061 | +25.85% | set 17:44 | |
| NG.Z14:X15.E | Dec 2014/Nov 2015 Spread | 0.264 | 0.264 | 0.264 | 0.264 | +0.025 | +9.47% | set 17:44 | |
| NG.Z14:X16.E | Dec 2014/Nov 2016 Spread | 0.211 | 0.211 | 0.211 | 0.211 | +0.036 | +17.06% | set 17:44 | |
| NG.F15:V18.E | Jan 2015/Oct 2018 Spread | 0.255 | 0.255 | 0.255 | 0.255 | +0.082 | +32.16% | set 17:44 | |
| NG.F15:X16.E | Jan 2015/Nov 2016 Spread | 0.294 | 0.294 | 0.294 | 0.294 | +0.040 | +13.61% | set 17:44 | |
| NG.F15:X17.E | Jan 2015/Nov 2017 Spread | 0.249 | 0.249 | 0.249 | 0.249 | +0.065 | +26.10% | set 17:44 | |
| NG.F15:X18.E | Jan 2015/Nov 2018 Spread | 0.172 | 0.172 | 0.172 | 0.172 | +0.082 | +47.67% | set 17:44 | |
| NG.F15:Z15.E | Jan 2015/Dec 2015 Spread | 0.226 | 0.226 | 0.226 | 0.226 | +0.029 | +12.83% | set 17:44 | |
| NG.F15:Z16.E | Jan 2015/Dec 2016 Spread | 0.161 | 0.161 | 0.161 | 0.161 | +0.042 | +26.09% | set 17:44 | |
| NG.F15:Z17.E | Jan 2015/Dec 2017 Spread | 0.079 | 0.079 | 0.079 | 0.079 | +0.065 | +82.28% | set 17:44 | |
| NG.F15:Z18.E | Jan 2015/Dec 2018 Spread | -0.002 | -0.002 | -0.002 | -0.002 | +0.082 | 0.00% | set 17:44 | |
| NG.F15:X15.E | Jan 2015/Nov 2015 Spread | 0.347 | 0.347 | 0.347 | 0.347 | +0.029 | +8.36% | set 17:44 | |
| NG.F15:N16.E | Jan 2015/Jul 2016 Spread | 0.384 | 0.384 | 0.384 | 0.384 | +0.038 | +9.90% | set 17:44 | |
| NG.F15:V17.E | Jan 2015/Oct 2017 Spread | 0.319 | 0.319 | 0.319 | 0.319 | +0.065 | +20.38% | set 17:44 | |
| NG.F15:N18.E | Jan 2015/Jul 2018 Spread | 0.300 | 0.300 | 0.300 | 0.300 | +0.082 | +27.33% | set 17:44 | |
| NG.F15:Q15.E | Jan 2015/Aug 2015 Spread | 0.115 | 0.408 | +0.029 | +7.11% | set 17:44 | |||
| NG.F15:Q16.E | Jan 2015/Aug 2016 Spread | 0.374 | 0.374 | 0.374 | 0.374 | +0.038 | +10.16% | set 17:44 | |
| NG.F15:Q17.E | Jan 2015/Aug 2017 Spread | 0.345 | 0.345 | 0.345 | 0.345 | +0.065 | +18.84% | set 17:44 | |
| NG.F15:Q18.E | Jan 2015/Aug 2018 Spread | 0.286 | 0.286 | 0.286 | 0.286 | +0.082 | +28.67% | set 17:44 | |
| NG.F15:U15.E | Jan 2015/Sep 2015 Spread | 0.150 | 0.412 | +0.029 | +7.04% | set 17:44 | |||
| NG.F15:U16.E | Jan 2015/Sep 2016 Spread | 0.377 | 0.377 | 0.377 | 0.377 | +0.038 | +10.08% | set 17:44 | |
| NG.F15:U17.E | Jan 2015/Sep 2017 Spread | 0.346 | 0.346 | 0.346 | 0.346 | +0.065 | +18.79% | set 17:44 | |
| NG.F15:V15.E | Jan 2015/Oct 2015 Spread | 0.160 | 0.160 | 0.157 | 0.392 | +0.029 | +7.40% | set 17:44 | |
| NG.F15:N17.E | Jan 2015/Jul 2017 Spread | 0.359 | 0.359 | 0.359 | 0.359 | +0.065 | +18.11% | set 17:44 | |
| NG.F15:V16.E | Jan 2015/Oct 2016 Spread | 0.358 | 0.358 | 0.358 | 0.358 | +0.038 | +10.61% | set 17:44 | |
| NG.F15:U18.E | Jan 2015/Sep 2018 Spread | 0.287 | 0.287 | 0.287 | 0.287 | +0.082 | +28.57% | set 17:44 | |
| NG.F15:N15.E | Jan 2015/Jul 2015 Spread | 0.162 | 0.416 | +0.029 | +7.09% | set 17:44 | |||
| NG.F15:F17.E | Jan 2015/Jan 2017 Spread | 0.075 | 0.075 | 0.075 | 0.075 | +0.044 | +58.67% | set 17:44 | |
| NG.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.425 | 0.440 | 0.425 | 0.440 | -0.005 | -1.13% | 10:31 | |
| NG.F15:H18.E | Jan 2015/Mar 2018 Spread | 0.094 | 0.094 | 0.094 | 0.094 | +0.067 | +71.28% | set 17:44 | |
| NG.F15:H17.E | Jan 2015/Mar 2017 Spread | 0.168 | 0.168 | 0.168 | 0.168 | +0.050 | +29.76% | set 17:44 | |
| NG.F15:H16.E | Jan 2015/Mar 2016 Spread | 0.214 | 0.214 | 0.214 | 0.214 | +0.029 | +13.55% | set 17:44 | |
| NG.F15:H15.E | Jan 2015/Mar 2015 Spread | 0.107 | 0.115 | 0.107 | 0.109 | -0.001 | -0.88% | 12:23 | |
| NG.F15:G18.E | Jan 2015/Feb 2018 Spread | 0.024 | 0.024 | 0.024 | 0.024 | +0.067 | +279.17% | set 17:44 | |
| NG.F15:G17.E | Jan 2015/Feb 2017 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.047 | +47.00% | set 17:44 | |
| NG.F15:G16.E | Jan 2015/Feb 2016 Spread | 0.159 | 0.159 | 0.159 | 0.159 | +0.029 | +18.24% | set 17:44 | |
| NG.F15:G15.E | Jan 2015/Feb 2015 Spread | 0.032 | 0.040 | 0.032 | 0.035 | 0.000 | 0.00% | 13:34 | |
| NG.F15:F18.E | Jan 2015/Jan 2018 Spread | -0.001 | -0.001 | -0.001 | -0.001 | +0.065 | 0.00% | set 17:44 | |
| NG.F15:J16.E | Jan 2015/Apr 2016 Spread | 0.444 | 0.444 | 0.444 | 0.444 | +0.038 | +8.56% | set 17:44 | |
| NG.F15:J17.E | Jan 2015/Apr 2017 Spread | 0.423 | 0.423 | 0.423 | 0.423 | +0.065 | +15.37% | set 17:44 | |
| NG.F15:J18.E | Jan 2015/Apr 2018 Spread | 0.364 | 0.364 | 0.364 | 0.364 | +0.082 | +22.53% | set 17:44 | |
| NG.F15:F16.E | Jan 2015/Jan 2016 Spread | 0.131 | 0.131 | 0.131 | 0.131 | +0.029 | +22.14% | set 17:44 | |
| NG.F15:M18.E | Jan 2015/Jun 2018 Spread | 0.329 | 0.329 | 0.329 | 0.329 | +0.082 | +24.92% | set 17:44 | |
| NG.F15:M17.E | Jan 2015/Jun 2017 Spread | 0.388 | 0.388 | 0.388 | 0.388 | +0.065 | +16.75% | set 17:44 | |
| NG.F15:M16.E | Jan 2015/Jun 2016 Spread | 0.409 | 0.409 | 0.409 | 0.409 | +0.038 | +9.29% | set 17:44 | |
| NG.F15:M15.E | Jan 2015/Jun 2015 Spread | 0.152 | 0.433 | +0.029 | +6.87% | set 17:44 | |||
| NG.F15:K18.E | Jan 2015/May 2018 Spread | 0.351 | 0.351 | 0.351 | 0.351 | +0.082 | +23.36% | set 17:44 | |
| NG.F15:K17.E | Jan 2015/May 2017 Spread | 0.410 | 0.410 | 0.410 | 0.410 | +0.065 | +15.85% | set 17:44 | |
| NG.F15:K16.E | Jan 2015/May 2016 Spread | 0.432 | 0.432 | 0.432 | 0.432 | +0.038 | +8.80% | set 17:44 | |
| NG.F15:K15.E | Jan 2015/May 2015 Spread | 0.439 | 0.450 | +0.029 | +6.44% | set 17:44 | |||
| NG.G15:G16.E | Feb 2015/Feb 2016 Spread | 0.124 | 0.124 | 0.124 | 0.124 | +0.030 | +24.19% | set 17:44 | |
| NG.G15:Z16.E | Feb 2015/Dec 2016 Spread | 0.126 | 0.126 | 0.126 | 0.126 | +0.043 | +34.13% | set 17:44 | |
| NG.G15:Z17.E | Feb 2015/Dec 2017 Spread | 0.044 | 0.044 | 0.044 | 0.044 | +0.066 | +150.00% | set 17:44 | |
| NG.G15:Z18.E | Feb 2015/Dec 2018 Spread | -0.037 | -0.037 | -0.037 | -0.037 | +0.083 | 0.00% | set 17:44 | |
| NG.G15:U15.E | Feb 2015/Sep 2015 Spread | 0.377 | 0.377 | 0.377 | 0.377 | +0.030 | +7.96% | set 17:44 | |
| NG.G15:Q18.E | Feb 2015/Aug 2018 Spread | 0.251 | 0.251 | 0.251 | 0.251 | +0.083 | +33.07% | set 17:44 | |
| NG.G15:F16.E | Feb 2015/Jan 2016 Spread | 0.096 | 0.096 | 0.096 | 0.096 | +0.030 | +31.25% | set 17:44 | |
| NG.G15:F17.E | Feb 2015/Jan 2017 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.045 | +112.50% | set 17:44 | |
| NG.G15:F18.E | Feb 2015/Jan 2018 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.066 | 0.00% | set 17:44 | |
| NG.G15:Z15.E | Feb 2015/Dec 2015 Spread | 0.191 | 0.191 | 0.191 | 0.191 | +0.030 | +15.71% | set 17:44 | |
| NG.G15:X18.E | Feb 2015/Nov 2018 Spread | 0.137 | 0.137 | 0.137 | 0.137 | +0.083 | +60.58% | set 17:44 | |
| NG.G15:U16.E | Feb 2015/Sep 2016 Spread | 0.342 | 0.342 | 0.342 | 0.342 | +0.039 | +11.40% | set 17:44 | |
| NG.G15:U17.E | Feb 2015/Sep 2017 Spread | 0.311 | 0.311 | 0.311 | 0.311 | +0.066 | +21.22% | set 17:44 | |
| NG.G15:U18.E | Feb 2015/Sep 2018 Spread | 0.252 | 0.252 | 0.252 | 0.252 | +0.083 | +32.94% | set 17:44 | |
| NG.G15:V15.E | Feb 2015/Oct 2015 Spread | 0.357 | 0.357 | 0.357 | 0.357 | +0.030 | +8.40% | set 17:44 | |
| NG.G15:V16.E | Feb 2015/Oct 2016 Spread | 0.323 | 0.323 | 0.323 | 0.323 | +0.039 | +12.07% | set 17:44 | |
| NG.G15:V17.E | Feb 2015/Oct 2017 Spread | 0.284 | 0.284 | 0.284 | 0.284 | +0.066 | +23.24% | set 17:44 | |
| NG.G15:V18.E | Feb 2015/Oct 2018 Spread | 0.220 | 0.220 | 0.220 | 0.220 | +0.083 | +37.73% | set 17:44 | |
| NG.G15:X16.E | Feb 2015/Nov 2016 Spread | 0.259 | 0.259 | 0.259 | 0.259 | +0.041 | +15.83% | set 17:44 | |
| NG.G15:X17.E | Feb 2015/Nov 2017 Spread | 0.214 | 0.214 | 0.214 | 0.214 | +0.066 | +30.84% | set 17:44 | |
| NG.G15:X15.E | Feb 2015/Nov 2015 Spread | 0.312 | 0.312 | 0.312 | 0.312 | +0.030 | +9.62% | set 17:44 | |
| NG.G15:J17.E | Feb 2015/Apr 2017 Spread | 0.388 | 0.388 | 0.388 | 0.388 | +0.066 | +17.01% | set 17:44 | |
| NG.G15:M15.E | Feb 2015/Jun 2015 Spread | 0.168 | 0.398 | +0.030 | +7.54% | set 17:44 | |||
| NG.G15:H18.E | Feb 2015/Mar 2018 Spread | 0.059 | 0.059 | 0.059 | 0.059 | +0.068 | +115.25% | set 17:44 | |
| NG.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.399 | 0.399 | -0.011 | -2.62% | 12:10 | |||
| NG.G15:J16.E | Feb 2015/Apr 2016 Spread | 0.325 | 0.325 | 0.325 | 0.409 | +0.039 | +9.54% | set 17:44 | |
| NG.G15:K18.E | Feb 2015/May 2018 Spread | 0.316 | 0.316 | 0.316 | 0.316 | +0.083 | +26.27% | set 17:44 | |
| NG.G15:J18.E | Feb 2015/Apr 2018 Spread | 0.329 | 0.329 | 0.329 | 0.329 | +0.083 | +25.23% | set 17:44 | |
| NG.G15:K15.E | Feb 2015/May 2015 Spread | 0.193 | 0.415 | +0.030 | +7.23% | set 17:44 | |||
| NG.G15:K16.E | Feb 2015/May 2016 Spread | 0.397 | 0.397 | 0.397 | 0.397 | +0.039 | +9.82% | set 17:44 | |
| NG.G15:N15.E | Feb 2015/Jul 2015 Spread | 0.318 | 0.381 | +0.030 | +7.87% | set 17:44 | |||
| NG.G15:K17.E | Feb 2015/May 2017 Spread | 0.375 | 0.375 | 0.375 | 0.375 | +0.066 | +17.60% | set 17:44 | |
| NG.G15:M18.E | Feb 2015/Jun 2018 Spread | 0.294 | 0.294 | 0.294 | 0.294 | +0.083 | +28.23% | set 17:44 | |
| NG.G15:N16.E | Feb 2015/Jul 2016 Spread | 0.349 | 0.349 | 0.349 | 0.349 | +0.039 | +11.17% | set 17:44 | |
| NG.G15:H16.E | Feb 2015/Mar 2016 Spread | 0.179 | 0.179 | 0.179 | 0.179 | +0.030 | +16.76% | set 17:44 | |
| NG.G15:H15.E | Feb 2015/Mar 2015 Spread | 0.094 | 0.094 | 0.071 | 0.075 | -0.001 | -1.28% | set 17:44 | |
| NG.G15:G18.E | Feb 2015/Feb 2018 Spread | -0.011 | -0.011 | -0.011 | -0.011 | +0.068 | 0.00% | set 17:44 | |
| NG.G15:Q16.E | Feb 2015/Aug 2016 Spread | 0.339 | 0.339 | 0.339 | 0.339 | +0.039 | +11.50% | set 17:44 | |
| NG.G15:Q17.E | Feb 2015/Aug 2017 Spread | 0.310 | 0.310 | 0.310 | 0.310 | +0.066 | +21.29% | set 17:44 | |
| NG.G15:H17.E | Feb 2015/Mar 2017 Spread | 0.133 | 0.133 | 0.133 | 0.133 | +0.051 | +38.35% | set 17:44 | |
| NG.G15:G17.E | Feb 2015/Feb 2017 Spread | 0.065 | 0.065 | 0.065 | 0.065 | +0.048 | +73.85% | set 17:44 | |
| NG.G15:N17.E | Feb 2015/Jul 2017 Spread | 0.324 | 0.324 | 0.324 | 0.324 | +0.066 | +20.37% | set 17:44 | |
| NG.G15:Q15.E | Feb 2015/Aug 2015 Spread | 0.132 | 0.373 | +0.030 | +8.04% | set 17:44 | |||
| NG.G15:N18.E | Feb 2015/Jul 2018 Spread | 0.265 | 0.265 | 0.265 | 0.265 | +0.083 | +31.32% | set 17:44 | |
| NG.G15:M17.E | Feb 2015/Jun 2017 Spread | 0.353 | 0.353 | 0.353 | 0.353 | +0.066 | +18.70% | set 17:44 | |
| NG.G15:M16.E | Feb 2015/Jun 2016 Spread | 8.840 | 0.374 | +0.039 | +10.43% | set 17:44 | |||
| NG.H15:M17.E | Mar 2015/Jun 2017 Spread | 0.278 | 0.278 | 0.278 | 0.278 | +0.067 | +24.10% | set 17:44 | |
| NG.H15:K15.E | Mar 2015/May 2015 Spread | 0.325 | 0.340 | +0.031 | +9.14% | set 17:44 | |||
| NG.H15:K16.E | Mar 2015/May 2016 Spread | 0.322 | 0.322 | 0.322 | 0.322 | +0.040 | +12.42% | set 17:44 | |
| NG.H15:J18.E | Mar 2015/Apr 2018 Spread | 0.254 | 0.254 | 0.254 | 0.254 | +0.084 | +33.07% | set 17:44 | |
| NG.H15:K17.E | Mar 2015/May 2017 Spread | 0.300 | 0.300 | 0.300 | 0.300 | +0.067 | +22.33% | set 17:44 | |
| NG.H15:M15.E | Mar 2015/Jun 2015 Spread | 0.218 | 0.323 | +0.031 | +9.84% | set 17:44 | |||
| NG.H15:M16.E | Mar 2015/Jun 2016 Spread | 0.299 | 0.299 | 0.299 | 0.299 | +0.040 | +13.38% | set 17:44 | |
| NG.H15:M18.E | Mar 2015/Jun 2018 Spread | 0.219 | 0.219 | 0.219 | 0.219 | +0.084 | +38.36% | set 17:44 | |
| NG.H15:N15.E | Mar 2015/Jul 2015 Spread | 0.236 | 0.306 | +0.031 | +10.51% | set 17:44 | |||
| NG.H15:N16.E | Mar 2015/Jul 2016 Spread | 0.274 | 0.274 | 0.274 | 0.274 | +0.040 | +14.60% | set 17:44 | |
| NG.H15:N17.E | Mar 2015/Jul 2017 Spread | 0.249 | 0.249 | 0.249 | 0.249 | +0.067 | +26.91% | set 17:44 | |
| NG.H15:N18.E | Mar 2015/Jul 2018 Spread | 0.190 | 0.190 | 0.190 | 0.190 | +0.084 | +44.21% | set 17:44 | |
| NG.H15:Q15.E | Mar 2015/Aug 2015 Spread | 0.081 | 0.298 | +0.031 | +10.40% | set 17:44 | |||
| NG.H15:K18.E | Mar 2015/May 2018 Spread | 0.241 | 0.241 | 0.241 | 0.241 | +0.084 | +34.85% | set 17:44 | |
| NG.H15:J17.E | Mar 2015/Apr 2017 Spread | 0.313 | 0.313 | 0.313 | 0.313 | +0.067 | +21.41% | set 17:44 | |
| NG.H15:J16.E | Mar 2015/Apr 2016 Spread | 0.334 | 0.334 | 0.334 | 0.334 | +0.040 | +11.98% | set 17:44 | |
| NG.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.310 | 0.334 | 0.306 | 0.312 | -0.023 | -6.91% | 13:22 | |
| NG.H15:Q17.E | Mar 2015/Aug 2017 Spread | 0.235 | 0.235 | 0.235 | 0.235 | +0.067 | +28.51% | set 17:44 | |
| NG.H15:V15.E | Mar 2015/Oct 2015 Spread | 0.282 | 0.282 | 0.282 | 0.282 | +0.031 | +10.99% | set 17:44 | |
| NG.H15:Z18.E | Mar 2015/Dec 2018 Spread | -0.112 | -0.112 | -0.112 | -0.112 | +0.084 | 0.00% | set 17:44 | |
| NG.H15:Z17.E | Mar 2015/Dec 2017 Spread | -0.031 | -0.031 | -0.031 | -0.031 | +0.067 | 0.00% | set 17:44 | |
| NG.H15:Z15.E | Mar 2015/Dec 2015 Spread | 0.020 | 0.020 | 0.020 | 0.116 | +0.031 | +26.72% | set 17:44 | |
| NG.H15:X18.E | Mar 2015/Nov 2018 Spread | 0.062 | 0.062 | 0.062 | 0.062 | +0.084 | +135.48% | set 17:44 | |
| NG.H15:X17.E | Mar 2015/Nov 2017 Spread | 0.139 | 0.139 | 0.139 | 0.139 | +0.067 | +48.20% | set 17:44 | |
| NG.H15:X16.E | Mar 2015/Nov 2016 Spread | 0.184 | 0.184 | 0.184 | 0.184 | +0.042 | +22.83% | set 17:44 | |
| NG.H15:X15.E | Mar 2015/Nov 2015 Spread | 0.237 | 0.237 | 0.237 | 0.237 | +0.031 | +13.08% | set 17:44 | |
| NG.H15:V18.E | Mar 2015/Oct 2018 Spread | 0.145 | 0.145 | 0.145 | 0.145 | +0.084 | +57.93% | set 17:44 | |
| NG.H15:V17.E | Mar 2015/Oct 2017 Spread | 0.209 | 0.209 | 0.209 | 0.209 | +0.067 | +32.06% | set 17:44 | |
| NG.H15:V16.E | Mar 2015/Oct 2016 Spread | 0.248 | 0.248 | 0.248 | 0.248 | +0.040 | +16.13% | set 17:44 | |
| NG.H15:G17.E | Mar 2015/Feb 2017 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.049 | 0.00% | set 17:44 | |
| NG.H15:U18.E | Mar 2015/Sep 2018 Spread | 0.177 | 0.177 | 0.177 | 0.177 | +0.084 | +47.46% | set 17:44 | |
| NG.H15:U17.E | Mar 2015/Sep 2017 Spread | 0.236 | 0.236 | 0.236 | 0.236 | +0.067 | +28.39% | set 17:44 | |
| NG.H15:U16.E | Mar 2015/Sep 2016 Spread | 0.267 | 0.267 | 0.267 | 0.267 | +0.040 | +14.98% | set 17:44 | |
| NG.H15:H18.E | Mar 2015/Mar 2018 Spread | -0.016 | -0.016 | -0.016 | -0.016 | +0.069 | 0.00% | set 17:44 | |
| NG.H15:H17.E | Mar 2015/Mar 2017 Spread | 0.058 | 0.058 | 0.058 | 0.058 | +0.052 | +89.66% | set 17:44 | |
| NG.H15:H16.E | Mar 2015/Mar 2016 Spread | 0.104 | 0.104 | 0.104 | 0.104 | +0.031 | +29.81% | set 17:44 | |
| NG.H15:G18.E | Mar 2015/Feb 2018 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.069 | 0.00% | set 17:44 | |
| NG.H15:G16.E | Mar 2015/Feb 2016 Spread | 0.049 | 0.049 | 0.049 | 0.049 | +0.031 | +63.27% | set 17:44 | |
| NG.H15:F18.E | Mar 2015/Jan 2018 Spread | -0.111 | -0.111 | -0.111 | -0.111 | +0.067 | 0.00% | set 17:44 | |
| NG.H15:F17.E | Mar 2015/Jan 2017 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.046 | 0.00% | set 17:44 | |
| NG.H15:F16.E | Mar 2015/Jan 2016 Spread | 0.021 | 0.021 | 0.021 | 0.021 | +0.031 | +147.62% | set 17:44 | |
| NG.H15:Q16.E | Mar 2015/Aug 2016 Spread | 0.264 | 0.264 | 0.264 | 0.264 | +0.040 | +15.15% | set 17:44 | |
| NG.H15:Z16.E | Mar 2015/Dec 2016 Spread | 0.051 | 0.051 | 0.051 | 0.051 | +0.044 | +86.27% | set 17:44 | |
| NG.H15:U15.E | Mar 2015/Sep 2015 Spread | 0.102 | 0.302 | +0.031 | +10.26% | set 17:44 | |||
| NG.H15:Q18.E | Mar 2015/Aug 2018 Spread | 0.176 | 0.176 | 0.176 | 0.176 | +0.084 | +47.73% | set 17:44 | |
| NG.J15:X15.E | Apr 2015/Nov 2015 Spread | -0.210 | -0.210 | -0.210 | -0.098 | +0.001 | 0.00% | set 17:44 | |
| NG.J15:X16.E | Apr 2015/Nov 2016 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.012 | 0.00% | set 17:44 | |
| NG.J15:X17.E | Apr 2015/Nov 2017 Spread | -0.196 | -0.196 | -0.196 | -0.196 | +0.037 | 0.00% | set 17:44 | |
| NG.J15:X18.E | Apr 2015/Nov 2018 Spread | -0.273 | -0.273 | -0.273 | -0.273 | +0.054 | 0.00% | set 17:44 | |
| NG.J15:Z15.E | Apr 2015/Dec 2015 Spread | -0.372 | -0.372 | -0.375 | -0.219 | +0.001 | 0.00% | set 17:44 | |
| NG.J15:Z16.E | Apr 2015/Dec 2016 Spread | -0.284 | -0.284 | -0.284 | -0.284 | +0.014 | 0.00% | set 17:44 | |
| NG.J15:Z17.E | Apr 2015/Dec 2017 Spread | -0.366 | -0.366 | -0.366 | -0.366 | +0.037 | 0.00% | set 17:44 | |
| NG.J15:Z18.E | Apr 2015/Dec 2018 Spread | -0.447 | -0.447 | -0.447 | -0.447 | +0.054 | 0.00% | set 17:44 | |
| NG.J15:G16.E | Apr 2015/Feb 2016 Spread | -0.286 | -0.286 | -0.286 | -0.286 | +0.001 | 0.00% | set 17:44 | |
| NG.J15:U17.E | Apr 2015/Sep 2017 Spread | -0.099 | -0.099 | -0.099 | -0.099 | +0.037 | 0.00% | set 17:44 | |
| NG.J15:V18.E | Apr 2015/Oct 2018 Spread | -0.190 | -0.190 | -0.190 | -0.190 | +0.054 | 0.00% | set 17:44 | |
| NG.J15:V17.E | Apr 2015/Oct 2017 Spread | -0.126 | -0.126 | -0.126 | -0.126 | +0.037 | 0.00% | set 17:44 | |
| NG.J15:F16.E | Apr 2015/Jan 2016 Spread | -0.410 | -0.410 | -0.410 | -0.314 | +0.001 | 0.00% | set 17:44 | |
| NG.J15:K18.E | Apr 2015/May 2018 Spread | -0.094 | -0.094 | -0.094 | -0.094 | +0.054 | 0.00% | set 17:44 | |
| NG.J15:K17.E | Apr 2015/May 2017 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.037 | 0.00% | set 17:44 | |
| NG.J15:K16.E | Apr 2015/May 2016 Spread | -0.013 | -0.013 | -0.013 | -0.013 | +0.010 | 0.00% | set 17:44 | |
| NG.J15:K15.E | Apr 2015/May 2015 Spread | 0.004 | 0.004 | 0.004 | 0.005 | +0.001 | +20.00% | set 17:44 | |
| NG.J15:J18.E | Apr 2015/Apr 2018 Spread | -0.081 | -0.081 | -0.081 | -0.081 | +0.054 | 0.00% | set 17:44 | |
| NG.J15:J17.E | Apr 2015/Apr 2017 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.037 | 0.00% | set 17:44 | |
| NG.J15:J16.E | Apr 2015/Apr 2016 Spread | -0.155 | -0.001 | +0.010 | 0.00% | set 17:44 | |||
| NG.J15:H18.E | Apr 2015/Mar 2018 Spread | -0.351 | -0.351 | -0.351 | -0.351 | +0.039 | 0.00% | set 17:44 | |
| NG.J15:H17.E | Apr 2015/Mar 2017 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.022 | 0.00% | set 17:44 | |
| NG.J15:H16.E | Apr 2015/Mar 2016 Spread | -0.231 | -0.231 | -0.231 | -0.231 | +0.001 | 0.00% | set 17:44 | |
| NG.J15:G18.E | Apr 2015/Feb 2018 Spread | -0.421 | -0.421 | -0.421 | -0.421 | +0.039 | 0.00% | set 17:44 | |
| NG.J15:G17.E | Apr 2015/Feb 2017 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.019 | 0.00% | set 17:44 | |
| NG.J15:F18.E | Apr 2015/Jan 2018 Spread | -0.446 | -0.446 | -0.446 | -0.446 | +0.037 | 0.00% | set 17:44 | |
| NG.J15:F17.E | Apr 2015/Jan 2017 Spread | -0.370 | -0.370 | -0.370 | -0.370 | +0.016 | 0.00% | set 17:44 | |
| NG.J15:M15.E | Apr 2015/Jun 2015 Spread | -0.015 | -0.015 | -0.015 | -0.012 | +0.001 | 0.00% | set 17:44 | |
| NG.J15:M16.E | Apr 2015/Jun 2016 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.010 | 0.00% | set 17:44 | |
| NG.J15:V16.E | Apr 2015/Oct 2016 Spread | -0.087 | -0.087 | -0.087 | -0.087 | +0.010 | 0.00% | set 17:44 | |
| NG.J15:V15.E | Apr 2015/Oct 2015 Spread | -0.054 | -0.052 | -0.056 | -0.056 | -0.003 | 0.00% | 12:13 | |
| NG.J15:U18.E | Apr 2015/Sep 2018 Spread | -0.158 | -0.158 | -0.158 | -0.158 | +0.054 | 0.00% | set 17:44 | |
| NG.J15:U16.E | Apr 2015/Sep 2016 Spread | -0.068 | -0.068 | -0.068 | -0.068 | +0.010 | 0.00% | set 17:44 | |
| NG.J15:U15.E | Apr 2015/Sep 2015 Spread | -0.081 | -0.080 | -0.081 | -0.033 | +0.001 | 0.00% | set 17:44 | |
| NG.J15:Q18.E | Apr 2015/Aug 2018 Spread | -0.159 | -0.159 | -0.159 | -0.159 | +0.054 | 0.00% | set 17:44 | |
| NG.J15:Q17.E | Apr 2015/Aug 2017 Spread | -0.100 | -0.100 | -0.100 | -0.100 | +0.037 | 0.00% | set 17:44 | |
| NG.J15:Q16.E | Apr 2015/Aug 2016 Spread | -0.071 | -0.071 | -0.071 | -0.071 | +0.010 | 0.00% | set 17:44 | |
| NG.J15:Q15.E | Apr 2015/Aug 2015 Spread | -0.040 | -0.040 | -0.040 | -0.040 | -0.003 | 0.00% | 11:34 | |
| NG.J15:M17.E | Apr 2015/Jun 2017 Spread | -0.057 | -0.057 | -0.057 | -0.057 | +0.037 | 0.00% | set 17:44 | |
| NG.J15:M18.E | Apr 2015/Jun 2018 Spread | -0.116 | -0.116 | -0.116 | -0.116 | +0.054 | 0.00% | set 17:44 | |
| NG.J15:N15.E | Apr 2015/Jul 2015 Spread | -0.028 | -0.027 | -0.034 | -0.029 | +0.001 | 0.00% | set 17:44 | |
| NG.J15:N16.E | Apr 2015/Jul 2016 Spread | -0.061 | -0.061 | -0.061 | -0.061 | +0.010 | 0.00% | set 17:44 | |
| NG.J15:N17.E | Apr 2015/Jul 2017 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.037 | 0.00% | set 17:44 | |
| NG.J15:N18.E | Apr 2015/Jul 2018 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.054 | 0.00% | set 17:44 | |
| NG.K15:V18.E | May 2015/Oct 2018 Spread | -0.195 | -0.195 | -0.195 | -0.195 | +0.053 | 0.00% | set 17:44 | |
| NG.K15:X15.E | May 2015/Nov 2015 Spread | -0.103 | -0.103 | -0.103 | -0.103 | 0.000 | 0.00% | set 17:44 | |
| NG.K15:X16.E | May 2015/Nov 2016 Spread | -0.156 | -0.156 | -0.156 | -0.156 | +0.011 | 0.00% | set 17:44 | |
| NG.K15:X17.E | May 2015/Nov 2017 Spread | -0.201 | -0.201 | -0.201 | -0.201 | +0.036 | 0.00% | set 17:44 | |
| NG.K15:X18.E | May 2015/Nov 2018 Spread | -0.278 | -0.278 | -0.278 | -0.278 | +0.053 | 0.00% | set 17:44 | |
| NG.K15:Z15.E | May 2015/Dec 2015 Spread | -0.224 | -0.224 | -0.224 | -0.224 | 0.000 | 0.00% | set 17:44 | |
| NG.K15:Z16.E | May 2015/Dec 2016 Spread | -0.289 | -0.289 | -0.289 | -0.289 | +0.013 | 0.00% | set 17:44 | |
| NG.K15:N18.E | May 2015/Jul 2018 Spread | -0.150 | -0.150 | -0.150 | -0.150 | +0.053 | 0.00% | set 17:44 | |
| NG.K15:Z17.E | May 2015/Dec 2017 Spread | -0.371 | -0.371 | -0.371 | -0.371 | +0.036 | 0.00% | set 17:44 | |
| NG.K15:V17.E | May 2015/Oct 2017 Spread | -0.131 | -0.131 | -0.131 | -0.131 | +0.036 | 0.00% | set 17:44 | |
| NG.K15:V16.E | May 2015/Oct 2016 Spread | -0.092 | -0.092 | -0.092 | -0.092 | +0.009 | 0.00% | set 17:44 | |
| NG.K15:U18.E | May 2015/Sep 2018 Spread | -0.163 | -0.163 | -0.163 | -0.163 | +0.053 | 0.00% | set 17:44 | |
| NG.K15:V15.E | May 2015/Oct 2015 Spread | -0.075 | -0.075 | -0.076 | -0.058 | 0.000 | 0.00% | set 17:44 | |
| NG.K15:N16.E | May 2015/Jul 2016 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.009 | 0.00% | set 17:44 | |
| NG.K15:N17.E | May 2015/Jul 2017 Spread | -0.091 | -0.091 | -0.091 | -0.091 | +0.036 | 0.00% | set 17:44 | |
| NG.K15:Q15.E | May 2015/Aug 2015 Spread | -0.042 | -0.042 | -0.042 | -0.042 | 0.000 | 0.00% | set 17:44 | |
| NG.K15:Q16.E | May 2015/Aug 2016 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.009 | 0.00% | set 17:44 | |
| NG.K15:Q17.E | May 2015/Aug 2017 Spread | -0.105 | -0.105 | -0.105 | -0.105 | +0.036 | 0.00% | set 17:44 | |
| NG.K15:Q18.E | May 2015/Aug 2018 Spread | -0.164 | -0.164 | -0.164 | -0.164 | +0.053 | 0.00% | set 17:44 | |
| NG.K15:U15.E | May 2015/Sep 2015 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:44 | |
| NG.K15:U17.E | May 2015/Sep 2017 Spread | -0.104 | -0.104 | -0.104 | -0.104 | +0.036 | 0.00% | set 17:44 | |
| NG.K15:Z18.E | May 2015/Dec 2018 Spread | -0.452 | -0.452 | -0.452 | -0.452 | +0.053 | 0.00% | set 17:44 | |
| NG.K15:N15.E | May 2015/Jul 2015 Spread | -0.051 | -0.049 | -0.051 | -0.034 | 0.000 | 0.00% | set 17:44 | |
| NG.K15:H18.E | May 2015/Mar 2018 Spread | -0.356 | -0.356 | -0.356 | -0.356 | +0.038 | 0.00% | set 17:44 | |
| NG.K15:H17.E | May 2015/Mar 2017 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.021 | 0.00% | set 17:44 | |
| NG.K15:H16.E | May 2015/Mar 2016 Spread | -0.236 | -0.236 | -0.236 | -0.236 | 0.000 | 0.00% | set 17:44 | |
| NG.K15:G18.E | May 2015/Feb 2018 Spread | -0.426 | -0.426 | -0.426 | -0.426 | +0.038 | 0.00% | set 17:44 | |
| NG.K15:F17.E | May 2015/Jan 2017 Spread | -0.375 | -0.375 | -0.375 | -0.375 | +0.015 | 0.00% | set 17:44 | |
| NG.K15:G17.E | May 2015/Feb 2017 Spread | -0.350 | -0.350 | -0.350 | -0.350 | +0.018 | 0.00% | set 17:44 | |
| NG.K15:G16.E | May 2015/Feb 2016 Spread | -0.291 | -0.291 | -0.291 | -0.291 | 0.000 | 0.00% | set 17:44 | |
| NG.K15:F18.E | May 2015/Jan 2018 Spread | -0.451 | -0.451 | -0.451 | -0.451 | +0.036 | 0.00% | set 17:44 | |
| NG.K15:F16.E | May 2015/Jan 2016 Spread | -0.319 | -0.319 | -0.319 | -0.319 | 0.000 | 0.00% | set 17:44 | |
| NG.K15:J16.E | May 2015/Apr 2016 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.009 | 0.00% | set 17:44 | |
| NG.K15:J17.E | May 2015/Apr 2017 Spread | -0.027 | -0.027 | -0.027 | -0.027 | +0.036 | 0.00% | set 17:44 | |
| NG.K15:M18.E | May 2015/Jun 2018 Spread | -0.121 | -0.121 | -0.121 | -0.121 | +0.053 | 0.00% | set 17:44 | |
| NG.K15:M17.E | May 2015/Jun 2017 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.036 | 0.00% | set 17:44 | |
| NG.K15:M16.E | May 2015/Jun 2016 Spread | -0.041 | -0.041 | -0.041 | -0.041 | +0.009 | 0.00% | set 17:44 | |
| NG.K15:M15.E | May 2015/Jun 2015 Spread | -0.018 | -0.018 | -0.018 | -0.018 | -0.001 | 0.00% | 12:43 | |
| NG.K15:K18.E | May 2015/May 2018 Spread | -0.099 | -0.099 | -0.099 | -0.099 | +0.053 | 0.00% | set 17:44 | |
| NG.K15:K17.E | May 2015/May 2017 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.036 | 0.00% | set 17:44 | |
| NG.K15:K16.E | May 2015/May 2016 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.009 | 0.00% | set 17:44 | |
| NG.K15:U16.E | May 2015/Sep 2016 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.009 | 0.00% | set 17:44 | |
| NG.K15:J18.E | May 2015/Apr 2018 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.053 | 0.00% | set 17:44 | |
| NG.M15:N15.E | Jun 2015/Jul 2015 Spread | -0.015 | -0.015 | -0.015 | -0.017 | 0.000 | 0.00% | set 17:44 | |
| NG.M15:N16.E | Jun 2015/Jul 2016 Spread | -0.049 | -0.049 | -0.049 | -0.049 | +0.009 | 0.00% | set 17:44 | |
| NG.M15:N17.E | Jun 2015/Jul 2017 Spread | -0.074 | -0.074 | -0.074 | -0.074 | +0.036 | 0.00% | set 17:44 | |
| NG.M15:N18.E | Jun 2015/Jul 2018 Spread | -0.133 | -0.133 | -0.133 | -0.133 | +0.053 | 0.00% | set 17:44 | |
| NG.M15:Q15.E | Jun 2015/Aug 2015 Spread | -0.041 | -0.041 | -0.042 | -0.025 | 0.000 | 0.00% | set 17:44 | |
| NG.M15:Q16.E | Jun 2015/Aug 2016 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.009 | 0.00% | set 17:44 | |
| NG.M15:Q17.E | Jun 2015/Aug 2017 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.036 | 0.00% | set 17:44 | |
| NG.M15:V15.E | Jun 2015/Oct 2015 Spread | -0.041 | -0.041 | -0.041 | -0.041 | 0.000 | 0.00% | set 17:44 | |
| NG.M15:Q18.E | Jun 2015/Aug 2018 Spread | -0.147 | -0.147 | -0.147 | -0.147 | +0.053 | 0.00% | set 17:44 | |
| NG.M15:M18.E | Jun 2015/Jun 2018 Spread | -0.104 | -0.104 | -0.104 | -0.104 | +0.053 | 0.00% | set 17:44 | |
| NG.M15:M17.E | Jun 2015/Jun 2017 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.036 | 0.00% | set 17:44 | |
| NG.M15:M16.E | Jun 2015/Jun 2016 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.009 | 0.00% | set 17:44 | |
| NG.M15:H16.E | Jun 2015/Mar 2016 Spread | -0.219 | -0.219 | -0.219 | -0.219 | 0.000 | 0.00% | set 17:44 | |
| NG.M15:H18.E | Jun 2015/Mar 2018 Spread | -0.339 | -0.339 | -0.339 | -0.339 | +0.038 | 0.00% | set 17:44 | |
| NG.M15:G17.E | Jun 2015/Feb 2017 Spread | -0.333 | -0.333 | -0.333 | -0.333 | +0.018 | 0.00% | set 17:44 | |
| NG.M15:J17.E | Jun 2015/Apr 2017 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.036 | 0.00% | set 17:44 | |
| NG.M15:J18.E | Jun 2015/Apr 2018 Spread | -0.069 | -0.069 | -0.069 | -0.069 | +0.053 | 0.00% | set 17:44 | |
| NG.M15:K16.E | Jun 2015/May 2016 Spread | -0.001 | -0.001 | -0.001 | -0.001 | +0.009 | 0.00% | set 17:44 | |
| NG.M15:K17.E | Jun 2015/May 2017 Spread | -0.023 | -0.023 | -0.023 | -0.023 | +0.036 | 0.00% | set 17:44 | |
| NG.M15:K18.E | Jun 2015/May 2018 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.053 | 0.00% | set 17:44 | |
| NG.M15:H17.E | Jun 2015/Mar 2017 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.021 | 0.00% | set 17:44 | |
| NG.M15:U18.E | Jun 2015/Sep 2018 Spread | -0.146 | -0.146 | -0.146 | -0.146 | +0.053 | 0.00% | set 17:44 | |
| NG.M15:Z15.E | Jun 2015/Dec 2015 Spread | -0.207 | -0.207 | -0.207 | -0.207 | 0.000 | 0.00% | set 17:44 | |
| NG.M15:Z16.E | Jun 2015/Dec 2016 Spread | -0.272 | -0.272 | -0.272 | -0.272 | +0.013 | 0.00% | set 17:44 | |
| NG.M15:Z17.E | Jun 2015/Dec 2017 Spread | -0.354 | -0.354 | -0.354 | -0.354 | +0.036 | 0.00% | set 17:44 | |
| NG.M15:Z18.E | Jun 2015/Dec 2018 Spread | -0.435 | -0.435 | -0.435 | -0.435 | +0.053 | 0.00% | set 17:44 | |
| NG.M15:F18.E | Jun 2015/Jan 2018 Spread | -0.434 | -0.434 | -0.434 | -0.434 | +0.036 | 0.00% | set 17:44 | |
| NG.M15:F17.E | Jun 2015/Jan 2017 Spread | -0.358 | -0.358 | -0.358 | -0.358 | +0.015 | 0.00% | set 17:44 | |
| NG.M15:F16.E | Jun 2015/Jan 2016 Spread | -0.302 | -0.302 | -0.302 | -0.302 | 0.000 | 0.00% | set 17:44 | |
| NG.M15:G18.E | Jun 2015/Feb 2018 Spread | -0.409 | -0.409 | -0.409 | -0.409 | +0.038 | 0.00% | set 17:44 | |
| NG.M15:J16.E | Jun 2015/Apr 2016 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.009 | +81.82% | set 17:44 | |
| NG.M15:X18.E | Jun 2015/Nov 2018 Spread | -0.261 | -0.261 | -0.261 | -0.261 | +0.053 | 0.00% | set 17:44 | |
| NG.M15:X17.E | Jun 2015/Nov 2017 Spread | -0.184 | -0.184 | -0.184 | -0.184 | +0.036 | 0.00% | set 17:44 | |
| NG.M15:U15.E | Jun 2015/Sep 2015 Spread | -0.041 | -0.040 | -0.041 | -0.021 | 0.000 | 0.00% | set 17:44 | |
| NG.M15:U16.E | Jun 2015/Sep 2016 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.009 | 0.00% | set 17:44 | |
| NG.M15:U17.E | Jun 2015/Sep 2017 Spread | -0.087 | -0.087 | -0.087 | -0.087 | +0.036 | 0.00% | set 17:44 | |
| NG.M15:G16.E | Jun 2015/Feb 2016 Spread | -0.274 | -0.274 | -0.274 | -0.274 | 0.000 | 0.00% | set 17:44 | |
| NG.M15:V16.E | Jun 2015/Oct 2016 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.009 | 0.00% | set 17:44 | |
| NG.M15:V17.E | Jun 2015/Oct 2017 Spread | -0.114 | -0.114 | -0.114 | -0.114 | +0.036 | 0.00% | set 17:44 | |
| NG.M15:V18.E | Jun 2015/Oct 2018 Spread | -0.178 | -0.178 | -0.178 | -0.178 | +0.053 | 0.00% | set 17:44 | |
| NG.M15:X15.E | Jun 2015/Nov 2015 Spread | -0.086 | -0.086 | -0.086 | -0.086 | 0.000 | 0.00% | set 17:44 | |
| NG.M15:X16.E | Jun 2015/Nov 2016 Spread | -0.139 | -0.139 | -0.139 | -0.139 | +0.011 | 0.00% | set 17:44 | |
| NG.N15:X18.E | Jul 2015/Nov 2018 Spread | -0.244 | -0.244 | -0.244 | -0.244 | +0.053 | 0.00% | set 17:44 | |
| NG.N15:Z15.E | Jul 2015/Dec 2015 Spread | -0.19 | -0.19 | -0.19 | -0.19 | 0.00 | 0.00% | set 17:44 | |
| NG.N15:Z16.E | Jul 2015/Dec 2016 Spread | -0.255 | -0.255 | -0.255 | -0.255 | +0.013 | 0.00% | set 17:44 | |
| NG.N15:Z17.E | Jul 2015/Dec 2017 Spread | -0.337 | -0.337 | -0.337 | -0.337 | +0.036 | 0.00% | set 17:44 | |
| NG.N15:Z18.E | Jul 2015/Dec 2018 Spread | -0.418 | -0.418 | -0.418 | -0.418 | +0.053 | 0.00% | set 17:44 | |
| NG.N15:X17.E | Jul 2015/Nov 2017 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.036 | 0.00% | set 17:44 | |
| NG.N15:X16.E | Jul 2015/Nov 2016 Spread | -0.122 | -0.122 | -0.122 | -0.122 | +0.011 | 0.00% | set 17:44 | |
| NG.N15:Q15.E | Jul 2015/Aug 2015 Spread | -0.005 | -0.005 | -0.008 | -0.008 | 0.000 | 0.00% | set 17:44 | |
| NG.N15:H16.E | Jul 2015/Mar 2016 Spread | -0.202 | -0.202 | -0.202 | -0.202 | 0.000 | 0.00% | set 17:44 | |
| NG.N15:G18.E | Jul 2015/Feb 2018 Spread | -0.392 | -0.392 | -0.392 | -0.392 | +0.038 | 0.00% | set 17:44 | |
| NG.N15:M16.E | Jul 2015/Jun 2016 Spread | -0.007 | -0.007 | -0.007 | -0.007 | +0.009 | 0.00% | set 17:44 | |
| NG.N15:G17.E | Jul 2015/Feb 2017 Spread | -0.316 | -0.316 | -0.316 | -0.316 | +0.018 | 0.00% | set 17:44 | |
| NG.N15:G16.E | Jul 2015/Feb 2016 Spread | -0.257 | -0.257 | -0.257 | -0.257 | 0.000 | 0.00% | set 17:44 | |
| NG.N15:F18.E | Jul 2015/Jan 2018 Spread | -0.417 | -0.417 | -0.417 | -0.417 | +0.036 | 0.00% | set 17:44 | |
| NG.N15:U15.E | Jul 2015/Sep 2015 Spread | -0.005 | -0.005 | -0.013 | -0.004 | 0.000 | 0.00% | set 17:44 | |
| NG.N15:K17.E | Jul 2015/May 2017 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.036 | 0.00% | set 17:44 | |
| NG.N15:F17.E | Jul 2015/Jan 2017 Spread | -0.341 | -0.341 | -0.341 | -0.341 | +0.015 | 0.00% | set 17:44 | |
| NG.N15:F16.E | Jul 2015/Jan 2016 Spread | -0.285 | -0.285 | -0.285 | -0.285 | 0.000 | 0.00% | set 17:44 | |
| NG.N15:H17.E | Jul 2015/Mar 2017 Spread | -0.248 | -0.248 | -0.248 | -0.248 | +0.021 | 0.00% | set 17:44 | |
| NG.N15:H18.E | Jul 2015/Mar 2018 Spread | -0.322 | -0.322 | -0.322 | -0.322 | +0.038 | 0.00% | set 17:44 | |
| NG.N15:N18.E | Jul 2015/Jul 2018 Spread | -0.116 | -0.116 | -0.116 | -0.116 | +0.053 | 0.00% | set 17:44 | |
| NG.N15:Q16.E | Jul 2015/Aug 2016 Spread | -0.042 | -0.042 | -0.042 | -0.042 | +0.009 | 0.00% | set 17:44 | |
| NG.N15:N17.E | Jul 2015/Jul 2017 Spread | -0.057 | -0.057 | -0.057 | -0.057 | +0.036 | 0.00% | set 17:44 | |
| NG.N15:N16.E | Jul 2015/Jul 2016 Spread | -0.032 | -0.032 | -0.032 | -0.032 | +0.009 | 0.00% | set 17:44 | |
| NG.N15:M17.E | Jul 2015/Jun 2017 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.036 | 0.00% | set 17:44 | |
| NG.N15:K18.E | Jul 2015/May 2018 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.053 | 0.00% | set 17:44 | |
| NG.N15:K16.E | Jul 2015/May 2016 Spread | 0.016 | 0.016 | 0.016 | 0.016 | +0.009 | +56.25% | set 17:44 | |
| NG.N15:J18.E | Jul 2015/Apr 2018 Spread | -0.052 | -0.052 | -0.052 | -0.052 | +0.053 | 0.00% | set 17:44 | |
| NG.N15:J17.E | Jul 2015/Apr 2017 Spread | 0.007 | 0.007 | 0.007 | 0.007 | +0.036 | +514.29% | set 17:44 | |
| NG.N15:J16.E | Jul 2015/Apr 2016 Spread | 0.028 | 0.028 | 0.028 | 0.028 | +0.009 | +32.14% | set 17:44 | |
| NG.N15:M18.E | Jul 2015/Jun 2018 Spread | -0.087 | -0.087 | -0.087 | -0.087 | +0.053 | 0.00% | set 17:44 | |
| NG.N15:Q18.E | Jul 2015/Aug 2018 Spread | -0.130 | -0.130 | -0.130 | -0.130 | +0.053 | 0.00% | set 17:44 | |
| NG.N15:Q17.E | Jul 2015/Aug 2017 Spread | -0.071 | -0.071 | -0.071 | -0.071 | +0.036 | 0.00% | set 17:44 | |
| NG.N15:U16.E | Jul 2015/Sep 2016 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.009 | 0.00% | set 17:44 | |
| NG.N15:U17.E | Jul 2015/Sep 2017 Spread | -0.070 | -0.070 | -0.070 | -0.070 | +0.036 | 0.00% | set 17:44 | |
| NG.N15:U18.E | Jul 2015/Sep 2018 Spread | -0.129 | -0.129 | -0.129 | -0.129 | +0.053 | 0.00% | set 17:44 | |
| NG.N15:V15.E | Jul 2015/Oct 2015 Spread | -0.025 | -0.025 | -0.025 | -0.024 | 0.000 | 0.00% | set 17:44 | |
| NG.N15:V16.E | Jul 2015/Oct 2016 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.009 | 0.00% | set 17:44 | |
| NG.N15:V17.E | Jul 2015/Oct 2017 Spread | -0.097 | -0.097 | -0.097 | -0.097 | +0.036 | 0.00% | set 17:44 | |
| NG.N15:V18.E | Jul 2015/Oct 2018 Spread | -0.161 | -0.161 | -0.161 | -0.161 | +0.053 | 0.00% | set 17:44 | |
| NG.N15:X15.E | Jul 2015/Nov 2015 Spread | -0.069 | -0.069 | -0.069 | -0.069 | 0.000 | 0.00% | set 17:44 | |
| NG.Q15:G16.E | Aug 2015/Feb 2016 Spread | -0.249 | -0.249 | -0.249 | -0.249 | 0.000 | 0.00% | set 17:44 | |
| NG.Q15:F18.E | Aug 2015/Jan 2018 Spread | -0.409 | -0.409 | -0.409 | -0.409 | +0.036 | 0.00% | set 17:44 | |
| NG.Q15:J17.E | Aug 2015/Apr 2017 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.036 | +240.00% | set 17:44 | |
| NG.Q15:F17.E | Aug 2015/Jan 2017 Spread | -0.333 | -0.333 | -0.333 | -0.333 | +0.015 | 0.00% | set 17:44 | |
| NG.Q15:F16.E | Aug 2015/Jan 2016 Spread | -0.277 | -0.277 | -0.277 | -0.277 | 0.000 | 0.00% | set 17:44 | |
| NG.Q15:U17.E | Aug 2015/Sep 2017 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.036 | 0.00% | set 17:44 | |
| NG.Q15:U18.E | Aug 2015/Sep 2018 Spread | -0.121 | -0.121 | -0.121 | -0.121 | +0.053 | 0.00% | set 17:44 | |
| NG.Q15:Q18.E | Aug 2015/Aug 2018 Spread | -0.122 | -0.122 | -0.122 | -0.122 | +0.053 | 0.00% | set 17:44 | |
| NG.Q15:G17.E | Aug 2015/Feb 2017 Spread | -0.308 | -0.308 | -0.308 | -0.308 | +0.018 | 0.00% | set 17:44 | |
| NG.Q15:M18.E | Aug 2015/Jun 2018 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.053 | 0.00% | set 17:44 | |
| NG.Q15:G18.E | Aug 2015/Feb 2018 Spread | -0.384 | -0.384 | -0.384 | -0.384 | +0.038 | 0.00% | set 17:44 | |
| NG.Q15:N16.E | Aug 2015/Jul 2016 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.009 | 0.00% | set 17:44 | |
| NG.Q15:N17.E | Aug 2015/Jul 2017 Spread | -0.049 | -0.049 | -0.049 | -0.049 | +0.036 | 0.00% | set 17:44 | |
| NG.Q15:N18.E | Aug 2015/Jul 2018 Spread | -0.108 | -0.108 | -0.108 | -0.108 | +0.053 | 0.00% | set 17:44 | |
| NG.Q15:Q16.E | Aug 2015/Aug 2016 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.009 | 0.00% | set 17:44 | |
| NG.Q15:Q17.E | Aug 2015/Aug 2017 Spread | -0.063 | -0.063 | -0.063 | -0.063 | +0.036 | 0.00% | set 17:44 | |
| NG.Q15:M16.E | Aug 2015/Jun 2016 Spread | 0.001 | 0.001 | 0.001 | 0.001 | +0.009 | +900.00% | set 17:44 | |
| NG.Q15:U15.E | Aug 2015/Sep 2015 Spread | 0.003 | 0.005 | 0.003 | 0.004 | 0.000 | 0.00% | set 17:44 | |
| NG.Q15:U16.E | Aug 2015/Sep 2016 Spread | -0.031 | -0.031 | -0.031 | -0.031 | +0.009 | 0.00% | set 17:44 | |
| NG.Q15:K18.E | Aug 2015/May 2018 Spread | -0.057 | -0.057 | -0.057 | -0.057 | +0.053 | 0.00% | set 17:44 | |
| NG.Q15:K16.E | Aug 2015/May 2016 Spread | 0.024 | 0.024 | 0.024 | 0.024 | +0.009 | +37.50% | set 17:44 | |
| NG.Q15:J18.E | Aug 2015/Apr 2018 Spread | -0.044 | -0.044 | -0.044 | -0.044 | +0.053 | 0.00% | set 17:44 | |
| NG.Q15:J16.E | Aug 2015/Apr 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | +0.009 | +25.00% | set 17:44 | |
| NG.Q15:M17.E | Aug 2015/Jun 2017 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.036 | 0.00% | set 17:44 | |
| NG.Q15:H18.E | Aug 2015/Mar 2018 Spread | -0.314 | -0.314 | -0.314 | -0.314 | +0.038 | 0.00% | set 17:44 | |
| NG.Q15:H17.E | Aug 2015/Mar 2017 Spread | -0.240 | -0.240 | -0.240 | -0.240 | +0.021 | 0.00% | set 17:44 | |
| NG.Q15:H16.E | Aug 2015/Mar 2016 Spread | -0.194 | -0.194 | -0.194 | -0.194 | 0.000 | 0.00% | set 17:44 | |
| NG.Q15:V15.E | Aug 2015/Oct 2015 Spread | -0.013 | -0.013 | -0.013 | -0.013 | +0.003 | 0.00% | 11:02 | |
| NG.Q15:V16.E | Aug 2015/Oct 2016 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.009 | 0.00% | set 17:44 | |
| NG.Q15:Z18.E | Aug 2015/Dec 2018 Spread | -0.410 | -0.410 | -0.410 | -0.410 | +0.053 | 0.00% | set 17:44 | |
| NG.Q15:Z17.E | Aug 2015/Dec 2017 Spread | -0.329 | -0.329 | -0.329 | -0.329 | +0.036 | 0.00% | set 17:44 | |
| NG.Q15:Z16.E | Aug 2015/Dec 2016 Spread | -0.247 | -0.247 | -0.247 | -0.247 | +0.013 | 0.00% | set 17:44 | |
| NG.Q15:Z15.E | Aug 2015/Dec 2015 Spread | -0.182 | -0.182 | -0.182 | -0.182 | 0.000 | 0.00% | set 17:44 | |
| NG.Q15:X18.E | Aug 2015/Nov 2018 Spread | -0.236 | -0.236 | -0.236 | -0.236 | +0.053 | 0.00% | set 17:44 | |
| NG.Q15:X17.E | Aug 2015/Nov 2017 Spread | -0.159 | -0.159 | -0.159 | -0.159 | +0.036 | 0.00% | set 17:44 | |
| NG.Q15:X16.E | Aug 2015/Nov 2016 Spread | -0.114 | -0.114 | -0.114 | -0.114 | +0.011 | 0.00% | set 17:44 | |
| NG.Q15:K17.E | Aug 2015/May 2017 Spread | 0.002 | 0.002 | 0.002 | 0.002 | +0.036 | +1800.00% | set 17:44 | |
| NG.Q15:X15.E | Aug 2015/Nov 2015 Spread | -0.061 | -0.061 | -0.061 | -0.061 | 0.000 | 0.00% | set 17:44 | |
| NG.Q15:V18.E | Aug 2015/Oct 2018 Spread | -0.153 | -0.153 | -0.153 | -0.153 | +0.053 | 0.00% | set 17:44 | |
| NG.Q15:V17.E | Aug 2015/Oct 2017 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.036 | 0.00% | set 17:44 | |
| NG.U15:K16.E | Sep 2015/May 2016 Spread | 0.020 | 0.020 | 0.020 | 0.020 | +0.009 | +45.00% | set 17:44 | |
| NG.U15:Z16.E | Sep 2015/Dec 2016 Spread | -0.251 | -0.251 | -0.251 | -0.251 | +0.013 | 0.00% | set 17:44 | |
| NG.U15:K17.E | Sep 2015/May 2017 Spread | -0.002 | -0.002 | -0.002 | -0.002 | +0.036 | 0.00% | set 17:44 | |
| NG.U15:K18.E | Sep 2015/May 2018 Spread | -0.061 | -0.061 | -0.061 | -0.061 | +0.053 | 0.00% | set 17:44 | |
| NG.U15:H17.E | Sep 2015/Mar 2017 Spread | -0.244 | -0.244 | -0.244 | -0.244 | +0.021 | 0.00% | set 17:44 | |
| NG.U15:M16.E | Sep 2015/Jun 2016 Spread | -0.003 | -0.003 | -0.003 | -0.003 | +0.009 | 0.00% | set 17:44 | |
| NG.U15:M17.E | Sep 2015/Jun 2017 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.036 | 0.00% | set 17:44 | |
| NG.U15:M18.E | Sep 2015/Jun 2018 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.053 | 0.00% | set 17:44 | |
| NG.U15:J18.E | Sep 2015/Apr 2018 Spread | -0.048 | -0.048 | -0.048 | -0.048 | +0.053 | 0.00% | set 17:44 | |
| NG.U15:J17.E | Sep 2015/Apr 2017 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.036 | +327.27% | set 17:44 | |
| NG.U15:F17.E | Sep 2015/Jan 2017 Spread | -0.337 | -0.337 | -0.337 | -0.337 | +0.015 | 0.00% | set 17:44 | |
| NG.U15:F18.E | Sep 2015/Jan 2018 Spread | -0.413 | -0.413 | -0.413 | -0.413 | +0.036 | 0.00% | set 17:44 | |
| NG.U15:G16.E | Sep 2015/Feb 2016 Spread | -0.253 | -0.253 | -0.253 | -0.253 | 0.000 | 0.00% | set 17:44 | |
| NG.U15:G17.E | Sep 2015/Feb 2017 Spread | -0.312 | -0.312 | -0.312 | -0.312 | +0.018 | 0.00% | set 17:44 | |
| NG.U15:G18.E | Sep 2015/Feb 2018 Spread | -0.388 | -0.388 | -0.388 | -0.388 | +0.038 | 0.00% | set 17:44 | |
| NG.U15:H16.E | Sep 2015/Mar 2016 Spread | -0.198 | -0.198 | -0.198 | -0.198 | 0.000 | 0.00% | set 17:44 | |
| NG.U15:H18.E | Sep 2015/Mar 2018 Spread | -0.318 | -0.318 | -0.318 | -0.318 | +0.038 | 0.00% | set 17:44 | |
| NG.U15:J16.E | Sep 2015/Apr 2016 Spread | 0.032 | 0.032 | 0.032 | 0.032 | +0.009 | +28.12% | set 17:44 | |
| NG.U15:N16.E | Sep 2015/Jul 2016 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.009 | 0.00% | set 17:44 | |
| NG.U15:N17.E | Sep 2015/Jul 2017 Spread | -0.053 | -0.053 | -0.053 | -0.053 | +0.036 | 0.00% | set 17:44 | |
| NG.U15:N18.E | Sep 2015/Jul 2018 Spread | -0.112 | -0.112 | -0.112 | -0.112 | +0.053 | 0.00% | set 17:44 | |
| NG.U15:F16.E | Sep 2015/Jan 2016 Spread | -0.281 | -0.281 | -0.281 | -0.281 | 0.000 | 0.00% | set 17:44 | |
| NG.U15:Z18.E | Sep 2015/Dec 2018 Spread | -0.414 | -0.414 | -0.414 | -0.414 | +0.053 | 0.00% | set 17:44 | |
| NG.U15:Z17.E | Sep 2015/Dec 2017 Spread | -0.333 | -0.333 | -0.333 | -0.333 | +0.036 | 0.00% | set 17:44 | |
| NG.U15:Z15.E | Sep 2015/Dec 2015 Spread | -0.186 | -0.186 | -0.186 | -0.186 | 0.000 | 0.00% | set 17:44 | |
| NG.U15:X18.E | Sep 2015/Nov 2018 Spread | -0.240 | -0.240 | -0.240 | -0.240 | +0.053 | 0.00% | set 17:44 | |
| NG.U15:X17.E | Sep 2015/Nov 2017 Spread | -0.163 | -0.163 | -0.163 | -0.163 | +0.036 | 0.00% | set 17:44 | |
| NG.U15:X15.E | Sep 2015/Nov 2015 Spread | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | set 17:44 | |
| NG.U15:V18.E | Sep 2015/Oct 2018 Spread | -0.157 | -0.157 | -0.157 | -0.157 | +0.053 | 0.00% | set 17:44 | |
| NG.U15:V17.E | Sep 2015/Oct 2017 Spread | -0.093 | -0.093 | -0.093 | -0.093 | +0.036 | 0.00% | set 17:44 | |
| NG.U15:V16.E | Sep 2015/Oct 2016 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.009 | 0.00% | set 17:44 | |
| NG.U15:V15.E | Sep 2015/Oct 2015 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | 11:46 | |
| NG.U15:U18.E | Sep 2015/Sep 2018 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.053 | 0.00% | set 17:44 | |
| NG.U15:U17.E | Sep 2015/Sep 2017 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.036 | 0.00% | set 17:44 | |
| NG.U15:U16.E | Sep 2015/Sep 2016 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.009 | 0.00% | set 17:44 | |
| NG.U15:Q18.E | Sep 2015/Aug 2018 Spread | -0.126 | -0.126 | -0.126 | -0.126 | +0.053 | 0.00% | set 17:44 | |
| NG.U15:Q17.E | Sep 2015/Aug 2017 Spread | -0.067 | -0.067 | -0.067 | -0.067 | +0.036 | 0.00% | set 17:44 | |
| NG.U15:Q16.E | Sep 2015/Aug 2016 Spread | -0.038 | -0.038 | -0.038 | -0.038 | +0.009 | 0.00% | set 17:44 | |
| NG.U15:X16.E | Sep 2015/Nov 2016 Spread | -0.118 | -0.118 | -0.118 | -0.118 | +0.011 | 0.00% | set 17:44 | |
| NG.V15:J18.E | Oct 2015/Apr 2018 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.053 | 0.00% | set 17:44 | |
| NG.V15:Z16.E | Oct 2015/Dec 2016 Spread | -0.231 | -0.231 | -0.231 | -0.231 | +0.013 | 0.00% | set 17:44 | |
| NG.V15:X18.E | Oct 2015/Nov 2018 Spread | -0.220 | -0.220 | -0.220 | -0.220 | +0.053 | 0.00% | set 17:44 | |
| NG.V15:Z17.E | Oct 2015/Dec 2017 Spread | -0.313 | -0.313 | -0.313 | -0.313 | +0.036 | 0.00% | set 17:44 | |
| NG.V15:Z18.E | Oct 2015/Dec 2018 Spread | -0.394 | -0.394 | -0.394 | -0.394 | +0.053 | 0.00% | set 17:44 | |
| NG.V15:K16.E | Oct 2015/May 2016 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.009 | +22.50% | set 17:44 | |
| NG.V15:J17.E | Oct 2015/Apr 2017 Spread | 0.031 | 0.031 | 0.031 | 0.031 | +0.036 | +116.13% | set 17:44 | |
| NG.V15:J16.E | Oct 2015/Apr 2016 Spread | 0.052 | 0.052 | 0.052 | 0.052 | +0.009 | +18.75% | set 17:44 | |
| NG.V15:H18.E | Oct 2015/Mar 2018 Spread | -0.298 | -0.298 | -0.298 | -0.298 | +0.038 | 0.00% | set 17:44 | |
| NG.V15:H17.E | Oct 2015/Mar 2017 Spread | -0.224 | -0.224 | -0.224 | -0.224 | +0.021 | 0.00% | set 17:44 | |
| NG.V15:H16.E | Oct 2015/Mar 2016 Spread | -0.178 | -0.178 | -0.178 | -0.178 | 0.000 | 0.00% | set 17:44 | |
| NG.V15:G18.E | Oct 2015/Feb 2018 Spread | -0.368 | -0.368 | -0.368 | -0.368 | +0.038 | 0.00% | set 17:44 | |
| NG.V15:G17.E | Oct 2015/Feb 2017 Spread | -0.292 | -0.292 | -0.292 | -0.292 | +0.018 | 0.00% | set 17:44 | |
| NG.V15:G16.E | Oct 2015/Feb 2016 Spread | -0.233 | -0.233 | -0.233 | -0.233 | 0.000 | 0.00% | set 17:44 | |
| NG.V15:F18.E | Oct 2015/Jan 2018 Spread | -0.393 | -0.393 | -0.393 | -0.393 | +0.036 | 0.00% | set 17:44 | |
| NG.V15:F17.E | Oct 2015/Jan 2017 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.015 | 0.00% | set 17:44 | |
| NG.V15:F16.E | Oct 2015/Jan 2016 Spread | -0.257 | -0.257 | -0.259 | -0.261 | 0.000 | 0.00% | set 17:44 | |
| NG.V15:M17.E | Oct 2015/Jun 2017 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.036 | 0.00% | set 17:44 | |
| NG.V15:Z15.E | Oct 2015/Dec 2015 Spread | -0.122 | -0.122 | -0.138 | -0.166 | 0.000 | 0.00% | set 17:44 | |
| NG.V15:K17.E | Oct 2015/May 2017 Spread | 0.018 | 0.018 | 0.018 | 0.018 | +0.036 | +200.00% | set 17:44 | |
| NG.V15:X17.E | Oct 2015/Nov 2017 Spread | -0.143 | -0.143 | -0.143 | -0.143 | +0.036 | 0.00% | set 17:44 | |
| NG.V15:Q17.E | Oct 2015/Aug 2017 Spread | -0.047 | -0.047 | -0.047 | -0.047 | +0.036 | 0.00% | set 17:44 | |
| NG.V15:Q16.E | Oct 2015/Aug 2016 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.009 | 0.00% | set 17:44 | |
| NG.V15:N18.E | Oct 2015/Jul 2018 Spread | -0.092 | -0.092 | -0.092 | -0.092 | +0.053 | 0.00% | set 17:44 | |
| NG.V15:N17.E | Oct 2015/Jul 2017 Spread | -0.033 | -0.033 | -0.033 | -0.033 | +0.036 | 0.00% | set 17:44 | |
| NG.V15:N16.E | Oct 2015/Jul 2016 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.009 | 0.00% | set 17:44 | |
| NG.V15:M18.E | Oct 2015/Jun 2018 Spread | -0.063 | -0.063 | -0.063 | -0.063 | +0.053 | 0.00% | set 17:44 | |
| NG.V15:K18.E | Oct 2015/May 2018 Spread | -0.041 | -0.041 | -0.041 | -0.041 | +0.053 | 0.00% | set 17:44 | |
| NG.V15:M16.E | Oct 2015/Jun 2016 Spread | 0.017 | 0.017 | 0.017 | 0.017 | +0.009 | +52.94% | set 17:44 | |
| NG.V15:Q18.E | Oct 2015/Aug 2018 Spread | -0.106 | -0.106 | -0.106 | -0.106 | +0.053 | 0.00% | set 17:44 | |
| NG.V15:U16.E | Oct 2015/Sep 2016 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.009 | 0.00% | set 17:44 | |
| NG.V15:X16.E | Oct 2015/Nov 2016 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.011 | 0.00% | set 17:44 | |
| NG.V15:X15.E | Oct 2015/Nov 2015 Spread | -0.046 | -0.043 | -0.047 | -0.045 | 0.000 | 0.00% | set 17:44 | |
| NG.V15:V18.E | Oct 2015/Oct 2018 Spread | -0.137 | -0.137 | -0.137 | -0.137 | +0.053 | 0.00% | set 17:44 | |
| NG.V15:V17.E | Oct 2015/Oct 2017 Spread | -0.172 | -0.073 | +0.036 | 0.00% | set 17:44 | |||
| NG.V15:V16.E | Oct 2015/Oct 2016 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.009 | 0.00% | set 17:44 | |
| NG.V15:U18.E | Oct 2015/Sep 2018 Spread | -0.105 | -0.105 | -0.105 | -0.105 | +0.053 | 0.00% | set 17:44 | |
| NG.V15:U17.E | Oct 2015/Sep 2017 Spread | -0.046 | -0.046 | -0.046 | -0.046 | +0.036 | 0.00% | set 17:44 | |
| NG.X15:V16.E | Nov 2015/Oct 2016 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.009 | +81.82% | set 17:44 | |
| NG.X15:V18.E | Nov 2015/Oct 2018 Spread | -0.092 | -0.092 | -0.092 | -0.092 | +0.053 | 0.00% | set 17:44 | |
| NG.X15:X16.E | Nov 2015/Nov 2016 Spread | -0.053 | -0.053 | -0.053 | -0.053 | +0.011 | 0.00% | set 17:44 | |
| NG.X15:X17.E | Nov 2015/Nov 2017 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.036 | 0.00% | set 17:44 | |
| NG.X15:X18.E | Nov 2015/Nov 2018 Spread | -0.175 | -0.175 | -0.175 | -0.175 | +0.053 | 0.00% | set 17:44 | |
| NG.X15:Z15.E | Nov 2015/Dec 2015 Spread | -0.110 | -0.110 | -0.121 | -0.121 | 0.000 | 0.00% | set 17:44 | |
| NG.X15:Z16.E | Nov 2015/Dec 2016 Spread | -0.186 | -0.186 | -0.186 | -0.186 | +0.013 | 0.00% | set 17:44 | |
| NG.X15:Z17.E | Nov 2015/Dec 2017 Spread | -0.268 | -0.268 | -0.268 | -0.268 | +0.036 | 0.00% | set 17:44 | |
| NG.X15:Z18.E | Nov 2015/Dec 2018 Spread | -0.349 | -0.349 | -0.349 | -0.349 | +0.053 | 0.00% | set 17:44 | |
| NG.X15:F17.E | Nov 2015/Jan 2017 Spread | -0.272 | -0.272 | -0.272 | -0.272 | +0.015 | 0.00% | set 17:44 | |
| NG.X15:V17.E | Nov 2015/Oct 2017 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.036 | 0.00% | set 17:44 | |
| NG.X15:U18.E | Nov 2015/Sep 2018 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.053 | 0.00% | set 17:44 | |
| NG.X15:U17.E | Nov 2015/Sep 2017 Spread | -0.001 | -0.001 | -0.001 | -0.001 | +0.036 | 0.00% | set 17:44 | |
| NG.X15:N17.E | Nov 2015/Jul 2017 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.036 | +300.00% | set 17:44 | |
| NG.X15:G16.E | Nov 2015/Feb 2016 Spread | -0.188 | -0.188 | -0.188 | -0.188 | 0.000 | 0.00% | set 17:44 | |
| NG.X15:G17.E | Nov 2015/Feb 2017 Spread | -0.247 | -0.247 | -0.247 | -0.247 | +0.018 | 0.00% | set 17:44 | |
| NG.X15:M16.E | Nov 2015/Jun 2016 Spread | 0.062 | 0.062 | 0.062 | 0.062 | +0.009 | +14.52% | set 17:44 | |
| NG.X15:G18.E | Nov 2015/Feb 2018 Spread | -0.323 | -0.323 | -0.323 | -0.323 | +0.038 | 0.00% | set 17:44 | |
| NG.X15:H17.E | Nov 2015/Mar 2017 Spread | -0.179 | -0.179 | -0.179 | -0.179 | +0.021 | 0.00% | set 17:44 | |
| NG.X15:K18.E | Nov 2015/May 2018 Spread | 0.004 | 0.004 | 0.004 | 0.004 | +0.053 | +1325.00% | set 17:44 | |
| NG.X15:K17.E | Nov 2015/May 2017 Spread | 0.063 | 0.063 | 0.063 | 0.063 | +0.036 | +57.14% | set 17:44 | |
| NG.X15:K16.E | Nov 2015/May 2016 Spread | 0.085 | 0.085 | 0.085 | 0.085 | +0.009 | +10.59% | set 17:44 | |
| NG.X15:J18.E | Nov 2015/Apr 2018 Spread | 0.017 | 0.017 | 0.017 | 0.017 | +0.053 | +311.76% | set 17:44 | |
| NG.X15:J17.E | Nov 2015/Apr 2017 Spread | 0.076 | 0.076 | 0.076 | 0.076 | +0.036 | +47.37% | set 17:44 | |
| NG.X15:J16.E | Nov 2015/Apr 2016 Spread | 0.097 | 0.097 | 0.097 | 0.097 | +0.009 | +9.28% | set 17:44 | |
| NG.X15:H18.E | Nov 2015/Mar 2018 Spread | -0.253 | -0.253 | -0.253 | -0.253 | +0.038 | 0.00% | set 17:44 | |
| NG.X15:F18.E | Nov 2015/Jan 2018 Spread | -0.348 | -0.348 | -0.348 | -0.348 | +0.036 | 0.00% | set 17:44 | |
| NG.X15:F16.E | Nov 2015/Jan 2016 Spread | -0.270 | -0.216 | 0 | 0.00% | set 17:44 | |||
| NG.X15:U16.E | Nov 2015/Sep 2016 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.009 | +30.00% | set 17:44 | |
| NG.X15:Q18.E | Nov 2015/Aug 2018 Spread | -0.061 | -0.061 | -0.061 | -0.061 | +0.053 | 0.00% | set 17:44 | |
| NG.X15:Q17.E | Nov 2015/Aug 2017 Spread | -0.002 | -0.002 | -0.002 | -0.002 | +0.036 | 0.00% | set 17:44 | |
| NG.X15:Q16.E | Nov 2015/Aug 2016 Spread | 0.027 | 0.027 | 0.027 | 0.027 | +0.009 | +33.33% | set 17:44 | |
| NG.X15:N18.E | Nov 2015/Jul 2018 Spread | -0.047 | -0.047 | -0.047 | -0.047 | +0.053 | 0.00% | set 17:44 | |
| NG.X15:H16.E | Nov 2015/Mar 2016 Spread | -0.133 | -0.133 | -0.133 | -0.133 | 0.000 | 0.00% | set 17:44 | |
| NG.X15:N16.E | Nov 2015/Jul 2016 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.009 | +24.32% | set 17:44 | |
| NG.X15:M18.E | Nov 2015/Jun 2018 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.053 | 0.00% | set 17:44 | |
| NG.X15:M17.E | Nov 2015/Jun 2017 Spread | 0.041 | 0.041 | 0.041 | 0.041 | +0.036 | +87.80% | set 17:44 | |
| NG.Z15:U17.E | Dec 2015/Sep 2017 Spread | 0.120 | 0.120 | 0.120 | 0.120 | +0.036 | +30.00% | set 17:44 | |
| NG.Z15:N18.E | Dec 2015/Jul 2018 Spread | 0.074 | 0.074 | 0.074 | 0.074 | +0.053 | +71.62% | set 17:44 | |
| NG.Z15:Q17.E | Dec 2015/Aug 2017 Spread | 0.119 | 0.119 | 0.119 | 0.119 | +0.036 | +30.25% | set 17:44 | |
| NG.Z15:U16.E | Dec 2015/Sep 2016 Spread | 0.151 | 0.151 | 0.151 | 0.151 | +0.009 | +5.96% | set 17:44 | |
| NG.Z15:U18.E | Dec 2015/Sep 2018 Spread | 0.061 | 0.061 | 0.061 | 0.061 | +0.053 | +86.89% | set 17:44 | |
| NG.Z15:Q16.E | Dec 2015/Aug 2016 Spread | 0.148 | 0.148 | 0.148 | 0.148 | +0.009 | +6.08% | set 17:44 | |
| NG.Z15:Z18.E | Dec 2015/Dec 2018 Spread | -0.228 | -0.228 | -0.228 | -0.228 | +0.053 | 0.00% | set 17:44 | |
| NG.Z15:Z17.E | Dec 2015/Dec 2017 Spread | -0.147 | -0.147 | -0.147 | -0.147 | -0.069 | 0.00% | set 17:44 | |
| NG.Z15:Z16.E | Dec 2015/Dec 2016 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.013 | 0.00% | set 17:44 | |
| NG.Z15:X18.E | Dec 2015/Nov 2018 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.053 | 0.00% | set 17:44 | |
| NG.Z15:X17.E | Dec 2015/Nov 2017 Spread | 0.023 | 0.023 | 0.023 | 0.023 | +0.036 | +156.52% | set 17:44 | |
| NG.Z15:X16.E | Dec 2015/Nov 2016 Spread | 0.068 | 0.068 | 0.068 | 0.068 | +0.011 | +16.18% | set 17:44 | |
| NG.Z15:V18.E | Dec 2015/Oct 2018 Spread | 0.029 | 0.029 | 0.029 | 0.029 | +0.053 | +182.76% | set 17:44 | |
| NG.Z15:V17.E | Dec 2015/Oct 2017 Spread | 0.093 | 0.093 | 0.093 | 0.093 | +0.036 | +38.71% | set 17:44 | |
| NG.Z15:V16.E | Dec 2015/Oct 2016 Spread | 0.132 | 0.132 | 0.132 | 0.132 | +0.009 | +6.82% | set 17:44 | |
| NG.Z15:N17.E | Dec 2015/Jul 2017 Spread | 0.133 | 0.133 | 0.133 | 0.133 | +0.036 | +27.07% | set 17:44 | |
| NG.Z15:N16.E | Dec 2015/Jul 2016 Spread | 0.158 | 0.158 | 0.158 | 0.158 | +0.009 | +5.70% | set 17:44 | |
| NG.Z15:M18.E | Dec 2015/Jun 2018 Spread | 0.103 | 0.103 | 0.103 | 0.103 | +0.053 | +51.46% | set 17:44 | |
| NG.Z15:K16.E | Dec 2015/May 2016 Spread | 0.206 | 0.206 | 0.206 | 0.206 | +0.009 | +4.37% | set 17:44 | |
| NG.Z15:J16.E | Dec 2015/Apr 2016 Spread | 0.218 | 0.218 | 0.218 | 0.218 | +0.009 | +4.13% | set 17:44 | |
| NG.Z15:H18.E | Dec 2015/Mar 2018 Spread | -0.132 | -0.132 | -0.132 | -0.132 | +0.038 | 0.00% | set 17:44 | |
| NG.Z15:H16.E | Dec 2015/Mar 2016 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 17:44 | |
| NG.Z15:G18.E | Dec 2015/Feb 2018 Spread | -0.202 | -0.202 | -0.202 | -0.202 | +0.038 | 0.00% | set 17:44 | |
| NG.Z15:G17.E | Dec 2015/Feb 2017 Spread | -0.126 | -0.126 | -0.126 | -0.126 | +0.018 | 0.00% | set 17:44 | |
| NG.Z15:G16.E | Dec 2015/Feb 2016 Spread | -0.067 | -0.067 | -0.067 | -0.067 | 0.000 | 0.00% | set 17:44 | |
| NG.Z15:F18.E | Dec 2015/Jan 2018 Spread | -0.227 | -0.227 | -0.227 | -0.227 | +0.036 | 0.00% | set 17:44 | |
| NG.Z15:F17.E | Dec 2015/Jan 2017 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.015 | 0.00% | set 17:44 | |
| NG.Z15:F16.E | Dec 2015/Jan 2016 Spread | -0.092 | -0.090 | -0.092 | -0.095 | 0.000 | 0.00% | set 17:44 | |
| NG.Z15:J18.E | Dec 2015/Apr 2018 Spread | 0.138 | 0.138 | 0.138 | 0.138 | +0.053 | +38.41% | set 17:44 | |
| NG.Z15:Q18.E | Dec 2015/Aug 2018 Spread | 0.060 | 0.060 | 0.060 | 0.060 | +0.053 | +88.33% | set 17:44 | |
| NG.Z15:K17.E | Dec 2015/May 2017 Spread | 0.184 | 0.184 | 0.184 | 0.184 | +0.036 | +19.57% | set 17:44 | |
| NG.Z15:M16.E | Dec 2015/Jun 2016 Spread | 0.183 | 0.183 | 0.183 | 0.183 | +0.009 | +4.92% | set 17:44 | |
| NG.Z15:M17.E | Dec 2015/Jun 2017 Spread | 0.162 | 0.162 | 0.162 | 0.162 | +0.036 | +22.22% | set 17:44 | |
| NG.Z15:J17.E | Dec 2015/Apr 2017 Spread | 0.197 | 0.197 | 0.197 | 0.197 | +0.036 | +18.27% | set 17:44 | |
| NG.Z15:K18.E | Dec 2015/May 2018 Spread | 0.125 | 0.125 | 0.125 | 0.125 | +0.053 | +42.40% | set 17:44 | |
| NG.Z15:H17.E | Dec 2015/Mar 2017 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.021 | 0.00% | set 17:44 | |
| NG.F16:X16.E | Jan 2016/Nov 2016 Spread | 0.163 | 0.163 | 0.163 | 0.163 | +0.011 | +6.75% | set 17:44 | |
| NG.F16:K16.E | Jan 2016/May 2016 Spread | 0.301 | 0.301 | 0.301 | 0.301 | +0.009 | +2.99% | set 17:44 | |
| NG.F16:K17.E | Jan 2016/May 2017 Spread | 0.279 | 0.279 | 0.279 | 0.279 | +0.036 | +12.90% | set 17:44 | |
| NG.F16:Z18.E | Jan 2016/Dec 2018 Spread | -0.133 | -0.133 | -0.133 | -0.133 | +0.053 | 0.00% | set 17:44 | |
| NG.F16:Z17.E | Jan 2016/Dec 2017 Spread | -0.052 | -0.052 | -0.052 | -0.052 | +0.036 | 0.00% | set 17:44 | |
| NG.F16:Z16.E | Jan 2016/Dec 2016 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.013 | +43.33% | set 17:44 | |
| NG.F16:X18.E | Jan 2016/Nov 2018 Spread | 0.041 | 0.041 | 0.041 | 0.041 | +0.053 | +129.27% | set 17:44 | |
| NG.F16:X17.E | Jan 2016/Nov 2017 Spread | 0.118 | 0.118 | 0.118 | 0.118 | +0.036 | +30.51% | set 17:44 | |
| NG.F16:K18.E | Jan 2016/May 2018 Spread | 0.220 | 0.220 | 0.220 | 0.220 | +0.053 | +24.09% | set 17:44 | |
| NG.F16:J18.E | Jan 2016/Apr 2018 Spread | 0.233 | 0.233 | 0.233 | 0.233 | +0.053 | +22.75% | set 17:44 | |
| NG.F16:J17.E | Jan 2016/Apr 2017 Spread | 0.292 | 0.292 | 0.292 | 0.292 | +0.036 | +12.33% | set 17:44 | |
| NG.F16:G16.E | Jan 2016/Feb 2016 Spread | 0.027 | 0.027 | 0.027 | 0.028 | 0.000 | 0.00% | set 17:44 | |
| NG.F16:F17.E | Jan 2016/Jan 2017 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.015 | 0.00% | set 17:44 | |
| NG.F16:F18.E | Jan 2016/Jan 2018 Spread | -0.132 | -0.132 | -0.132 | -0.132 | +0.036 | 0.00% | set 17:44 | |
| NG.F16:G17.E | Jan 2016/Feb 2017 Spread | -0.031 | -0.031 | -0.031 | -0.031 | +0.018 | 0.00% | set 17:44 | |
| NG.F16:G18.E | Jan 2016/Feb 2018 Spread | -0.107 | -0.107 | -0.107 | -0.107 | +0.038 | 0.00% | set 17:44 | |
| NG.F16:H16.E | Jan 2016/Mar 2016 Spread | 0.072 | 0.080 | 0.072 | 0.083 | 0.000 | 0.00% | set 17:44 | |
| NG.F16:H17.E | Jan 2016/Mar 2017 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.021 | +56.76% | set 17:44 | |
| NG.F16:H18.E | Jan 2016/Mar 2018 Spread | -0.037 | -0.037 | -0.037 | -0.037 | +0.038 | 0.00% | set 17:44 | |
| NG.F16:V18.E | Jan 2016/Oct 2018 Spread | 0.124 | 0.124 | 0.124 | 0.124 | +0.053 | +42.74% | set 17:44 | |
| NG.F16:M16.E | Jan 2016/Jun 2016 Spread | 0.278 | 0.278 | 0.278 | 0.278 | +0.009 | +3.24% | set 17:44 | |
| NG.F16:M18.E | Jan 2016/Jun 2018 Spread | 0.198 | 0.198 | 0.198 | 0.198 | +0.053 | +26.77% | set 17:44 | |
| NG.F16:N16.E | Jan 2016/Jul 2016 Spread | 0.253 | 0.253 | 0.253 | 0.253 | +0.009 | +3.56% | set 17:44 | |
| NG.F16:N17.E | Jan 2016/Jul 2017 Spread | 0.228 | 0.228 | 0.228 | 0.228 | +0.036 | +15.79% | set 17:44 | |
| NG.F16:N18.E | Jan 2016/Jul 2018 Spread | 0.169 | 0.169 | 0.169 | 0.169 | +0.053 | +31.36% | set 17:44 | |
| NG.F16:Q16.E | Jan 2016/Aug 2016 Spread | 0.243 | 0.243 | 0.243 | 0.243 | +0.009 | +3.70% | set 17:44 | |
| NG.F16:Q17.E | Jan 2016/Aug 2017 Spread | 0.214 | 0.214 | 0.214 | 0.214 | +0.036 | +16.82% | set 17:44 | |
| NG.F16:Q18.E | Jan 2016/Aug 2018 Spread | 0.155 | 0.155 | 0.155 | 0.155 | +0.053 | +34.19% | set 17:44 | |
| NG.F16:U16.E | Jan 2016/Sep 2016 Spread | 0.246 | 0.246 | 0.246 | 0.246 | +0.009 | +3.66% | set 17:44 | |
| NG.F16:J16.E | Jan 2016/Apr 2016 Spread | 0.313 | 0.313 | 0.313 | 0.313 | +0.009 | +2.88% | set 17:44 | |
| NG.F16:U18.E | Jan 2016/Sep 2018 Spread | 0.156 | 0.156 | 0.156 | 0.156 | +0.053 | +33.97% | set 17:44 | |
| NG.F16:M17.E | Jan 2016/Jun 2017 Spread | 0.257 | 0.257 | 0.257 | 0.257 | +0.036 | +14.01% | set 17:44 | |
| NG.F16:V17.E | Jan 2016/Oct 2017 Spread | 0.188 | 0.188 | 0.188 | 0.188 | +0.036 | +19.15% | set 17:44 | |
| NG.F16:V16.E | Jan 2016/Oct 2016 Spread | 0.227 | 0.227 | 0.227 | 0.227 | +0.009 | +3.96% | set 17:44 | |
| NG.F16:U17.E | Jan 2016/Sep 2017 Spread | 0.215 | 0.215 | 0.215 | 0.215 | +0.036 | +16.74% | set 17:44 | |
| NG.G16:N18.E | Feb 2016/Jul 2018 Spread | 0.141 | 0.141 | 0.141 | 0.141 | +0.053 | +37.59% | set 17:44 | |
| NG.G16:X17.E | Feb 2016/Nov 2017 Spread | 0.090 | 0.090 | 0.090 | 0.090 | +0.036 | +40.00% | set 17:44 | |
| NG.G16:M16.E | Feb 2016/Jun 2016 Spread | 0.250 | 0.250 | 0.250 | 0.250 | -0.118 | -47.20% | set 17:44 | |
| NG.G16:N17.E | Feb 2016/Jul 2017 Spread | 0.200 | 0.200 | 0.200 | 0.200 | +0.036 | +18.00% | set 17:44 | |
| NG.G16:N16.E | Feb 2016/Jul 2016 Spread | 0.225 | 0.225 | 0.225 | 0.225 | +0.009 | +4.00% | set 17:44 | |
| NG.G16:M17.E | Feb 2016/Jun 2017 Spread | 0.229 | 0.229 | 0.229 | 0.229 | +0.036 | +15.72% | set 17:44 | |
| NG.G16:X16.E | Feb 2016/Nov 2016 Spread | 0.135 | 0.135 | 0.135 | 0.135 | +0.011 | +8.15% | set 17:44 | |
| NG.G16:Q16.E | Feb 2016/Aug 2016 Spread | 0.215 | 0.215 | 0.215 | 0.215 | +0.009 | +4.19% | set 17:44 | |
| NG.G16:Q17.E | Feb 2016/Aug 2017 Spread | 0.186 | 0.186 | 0.186 | 0.186 | +0.036 | +19.35% | set 17:44 | |
| NG.G16:V18.E | Feb 2016/Oct 2018 Spread | 0.096 | 0.096 | 0.096 | 0.096 | +0.053 | +55.21% | set 17:44 | |
| NG.G16:V17.E | Feb 2016/Oct 2017 Spread | 0.160 | 0.160 | 0.160 | 0.160 | +0.036 | +22.50% | set 17:44 | |
| NG.G16:V16.E | Feb 2016/Oct 2016 Spread | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 | +4.52% | set 17:44 | |
| NG.G16:U18.E | Feb 2016/Sep 2018 Spread | 0.128 | 0.128 | 0.128 | 0.128 | +0.053 | +41.41% | set 17:44 | |
| NG.G16:U17.E | Feb 2016/Sep 2017 Spread | 0.187 | 0.187 | 0.187 | 0.187 | +0.036 | +19.25% | set 17:44 | |
| NG.G16:U16.E | Feb 2016/Sep 2016 Spread | 0.218 | 0.218 | 0.218 | 0.218 | +0.009 | +4.13% | set 17:44 | |
| NG.G16:Q18.E | Feb 2016/Aug 2018 Spread | 0.127 | 0.127 | 0.127 | 0.127 | +0.053 | +41.73% | set 17:44 | |
| NG.G16:K18.E | Feb 2016/May 2018 Spread | 0.192 | 0.192 | 0.192 | 0.192 | +0.053 | +27.60% | set 17:44 | |
| NG.G16:K17.E | Feb 2016/May 2017 Spread | 0.251 | 0.251 | 0.251 | 0.251 | +0.036 | +14.34% | set 17:44 | |
| NG.G16:F17.E | Feb 2016/Jan 2017 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.015 | 0.00% | set 17:44 | |
| NG.G16:G18.E | Feb 2016/Feb 2018 Spread | -0.135 | -0.135 | -0.135 | -0.135 | +0.038 | 0.00% | set 17:44 | |
| NG.G16:H16.E | Feb 2016/Mar 2016 Spread | 0.068 | 0.055 | 0 | 0.00% | set 17:44 | |||
| NG.G16:H17.E | Feb 2016/Mar 2017 Spread | 0.009 | 0.009 | 0.009 | 0.009 | +0.021 | +233.33% | set 17:44 | |
| NG.G16:J16.E | Feb 2016/Apr 2016 Spread | 0.285 | 0.285 | 0.285 | 0.285 | +0.009 | +3.16% | set 17:44 | |
| NG.G16:Z16.E | Feb 2016/Dec 2016 Spread | 0.002 | 0.002 | 0.002 | 0.002 | +0.013 | +650.00% | set 17:44 | |
| NG.G16:Z17.E | Feb 2016/Dec 2017 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.036 | 0.00% | set 17:44 | |
| NG.G16:Z18.E | Feb 2016/Dec 2018 Spread | -0.161 | -0.161 | -0.161 | -0.161 | +0.053 | 0.00% | set 17:44 | |
| NG.G16:G17.E | Feb 2016/Feb 2017 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.018 | 0.00% | set 17:44 | |
| NG.G16:X18.E | Feb 2016/Nov 2018 Spread | 0.013 | 0.013 | 0.013 | 0.013 | +0.053 | +407.69% | set 17:44 | |
| NG.G16:M18.E | Feb 2016/Jun 2018 Spread | 0.170 | 0.170 | 0.170 | 0.170 | +0.053 | +31.18% | set 17:44 | |
| NG.G16:H18.E | Feb 2016/Mar 2018 Spread | -0.065 | -0.065 | -0.065 | -0.065 | -0.145 | 0.00% | set 17:44 | |
| NG.G16:J17.E | Feb 2016/Apr 2017 Spread | 0.264 | 0.264 | 0.264 | 0.264 | +0.036 | +13.64% | set 17:44 | |
| NG.G16:J18.E | Feb 2016/Apr 2018 Spread | 0.205 | 0.205 | 0.205 | 0.205 | +0.053 | +25.85% | set 17:44 | |
| NG.G16:K16.E | Feb 2016/May 2016 Spread | 0.273 | 0.273 | 0.273 | 0.273 | +0.009 | +3.30% | set 17:44 | |
| NG.G16:F18.E | Feb 2016/Jan 2018 Spread | -0.160 | -0.160 | -0.160 | -0.160 | +0.036 | 0.00% | set 17:44 | |
| NG.H16:N16.E | Mar 2016/Jul 2016 Spread | 0.170 | 0.170 | 0.170 | 0.170 | +0.009 | +5.29% | set 17:44 | |
| NG.H16:Q17.E | Mar 2016/Aug 2017 Spread | 0.131 | 0.131 | 0.131 | 0.131 | +0.036 | +27.48% | set 17:44 | |
| NG.H16:Q18.E | Mar 2016/Aug 2018 Spread | 0.072 | 0.072 | 0.072 | 0.072 | +0.053 | +73.61% | set 17:44 | |
| NG.H16:U16.E | Mar 2016/Sep 2016 Spread | 0.163 | 0.163 | 0.163 | 0.163 | +0.009 | +5.52% | set 17:44 | |
| NG.H16:U17.E | Mar 2016/Sep 2017 Spread | 0.132 | 0.132 | 0.132 | 0.132 | +0.036 | +27.27% | set 17:44 | |
| NG.H16:U18.E | Mar 2016/Sep 2018 Spread | 0.073 | 0.073 | 0.073 | 0.073 | +0.053 | +72.60% | set 17:44 | |
| NG.H16:V16.E | Mar 2016/Oct 2016 Spread | 0.144 | 0.144 | 0.144 | 0.144 | +0.009 | +6.25% | set 17:44 | |
| NG.H16:V17.E | Mar 2016/Oct 2017 Spread | 0.105 | 0.105 | 0.105 | 0.105 | +0.036 | +34.29% | set 17:44 | |
| NG.H16:V18.E | Mar 2016/Oct 2018 Spread | 0.041 | 0.041 | 0.041 | 0.041 | +0.053 | +129.27% | set 17:44 | |
| NG.H16:X16.E | Mar 2016/Nov 2016 Spread | 0.080 | 0.080 | 0.080 | 0.080 | +0.011 | +13.75% | set 17:44 | |
| NG.H16:X17.E | Mar 2016/Nov 2017 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.036 | +102.86% | set 17:44 | |
| NG.H16:X18.E | Mar 2016/Nov 2018 Spread | -0.042 | -0.042 | -0.042 | -0.042 | +0.053 | 0.00% | set 17:44 | |
| NG.H16:Z16.E | Mar 2016/Dec 2016 Spread | -0.053 | -0.053 | -0.053 | -0.053 | +0.013 | 0.00% | set 17:44 | |
| NG.H16:Z17.E | Mar 2016/Dec 2017 Spread | -0.135 | -0.135 | -0.135 | -0.135 | +0.036 | 0.00% | set 17:44 | |
| NG.H16:Z18.E | Mar 2016/Dec 2018 Spread | -0.216 | -0.216 | -0.216 | -0.216 | +0.053 | 0.00% | set 17:44 | |
| NG.H16:H17.E | Mar 2016/Mar 2017 Spread | -0.046 | -0.046 | -0.046 | -0.046 | +0.021 | 0.00% | set 17:44 | |
| NG.H16:Q16.E | Mar 2016/Aug 2016 Spread | 0.160 | 0.160 | 0.160 | 0.160 | +0.009 | +5.62% | set 17:44 | |
| NG.H16:N18.E | Mar 2016/Jul 2018 Spread | 0.086 | 0.086 | 0.086 | 0.086 | +0.053 | +61.63% | set 17:44 | |
| NG.H16:N17.E | Mar 2016/Jul 2017 Spread | 0.145 | 0.145 | 0.145 | 0.145 | +0.036 | +24.83% | set 17:44 | |
| NG.H16:M18.E | Mar 2016/Jun 2018 Spread | 0.115 | 0.115 | 0.115 | 0.115 | +0.053 | +46.09% | set 17:44 | |
| NG.H16:M17.E | Mar 2016/Jun 2017 Spread | 0.174 | 0.174 | 0.174 | 0.174 | +0.036 | +20.69% | set 17:44 | |
| NG.H16:M16.E | Mar 2016/Jun 2016 Spread | 0.195 | 0.195 | 0.195 | 0.195 | +0.009 | +4.62% | set 17:44 | |
| NG.H16:K18.E | Mar 2016/May 2018 Spread | 0.137 | 0.137 | 0.137 | 0.137 | +0.053 | +38.69% | set 17:44 | |
| NG.H16:K17.E | Mar 2016/May 2017 Spread | 0.196 | 0.196 | 0.196 | 0.196 | +0.036 | +18.37% | set 17:44 | |
| NG.H16:K16.E | Mar 2016/May 2016 Spread | 0.218 | 0.218 | 0.218 | 0.218 | +0.009 | +4.13% | set 17:44 | |
| NG.H16:J18.E | Mar 2016/Apr 2018 Spread | 0.150 | 0.150 | 0.150 | 0.150 | +0.053 | +35.33% | set 17:44 | |
| NG.H16:J17.E | Mar 2016/Apr 2017 Spread | 0.209 | 0.209 | 0.209 | 0.209 | +0.036 | +17.22% | set 17:44 | |
| NG.H16:J16.E | Mar 2016/Apr 2016 Spread | 0.221 | 0.221 | 0.221 | 0.230 | +0.009 | +3.85% | set 17:44 | |
| NG.H16:H18.E | Mar 2016/Mar 2018 Spread | -0.120 | -0.120 | -0.120 | -0.120 | +0.038 | 0.00% | set 17:44 | |
| NG.H16:G18.E | Mar 2016/Feb 2018 Spread | -0.190 | -0.190 | -0.190 | -0.190 | +0.038 | 0.00% | set 17:44 | |
| NG.H16:G17.E | Mar 2016/Feb 2017 Spread | -0.114 | -0.114 | -0.114 | -0.114 | +0.018 | 0.00% | set 17:44 | |
| NG.H16:F18.E | Mar 2016/Jan 2018 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.036 | 0.00% | set 17:44 | |
| NG.H16:F17.E | Mar 2016/Jan 2017 Spread | -0.139 | -0.139 | -0.139 | -0.139 | +0.015 | 0.00% | set 17:44 | |
| NG.J16:V17.E | Apr 2016/Oct 2017 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.027 | 0.00% | set 17:44 | |
| NG.J16:F17.E | Apr 2016/Jan 2017 Spread | -0.369 | -0.369 | -0.369 | -0.369 | +0.006 | 0.00% | set 17:44 | |
| NG.J16:F18.E | Apr 2016/Jan 2018 Spread | -0.445 | -0.445 | -0.445 | -0.445 | +0.027 | 0.00% | set 17:44 | |
| NG.J16:N18.E | Apr 2016/Jul 2018 Spread | -0.144 | -0.144 | -0.144 | -0.144 | +0.044 | 0.00% | set 17:44 | |
| NG.J16:Q16.E | Apr 2016/Aug 2016 Spread | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | set 17:44 | |
| NG.J16:Q17.E | Apr 2016/Aug 2017 Spread | -0.099 | -0.099 | -0.099 | -0.099 | +0.027 | 0.00% | set 17:44 | |
| NG.J16:Q18.E | Apr 2016/Aug 2018 Spread | -0.158 | -0.158 | -0.158 | -0.158 | +0.044 | 0.00% | set 17:44 | |
| NG.J16:U16.E | Apr 2016/Sep 2016 Spread | -0.067 | -0.067 | -0.067 | -0.067 | 0.000 | 0.00% | set 17:44 | |
| NG.J16:U17.E | Apr 2016/Sep 2017 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.027 | 0.00% | set 17:44 | |
| NG.J16:U18.E | Apr 2016/Sep 2018 Spread | -0.157 | -0.157 | -0.157 | -0.157 | +0.044 | 0.00% | set 17:44 | |
| NG.J16:V16.E | Apr 2016/Oct 2016 Spread | -0.092 | -0.092 | -0.092 | -0.086 | 0.000 | 0.00% | set 17:44 | |
| NG.J16:Z18.E | Apr 2016/Dec 2018 Spread | -0.446 | -0.446 | -0.446 | -0.446 | +0.044 | 0.00% | set 17:44 | |
| NG.J16:Z17.E | Apr 2016/Dec 2017 Spread | -0.365 | -0.365 | -0.365 | -0.365 | +0.027 | 0.00% | set 17:44 | |
| NG.J16:Z16.E | Apr 2016/Dec 2016 Spread | -0.283 | -0.283 | -0.283 | -0.283 | +0.004 | 0.00% | set 17:44 | |
| NG.J16:X18.E | Apr 2016/Nov 2018 Spread | -0.272 | -0.272 | -0.272 | -0.272 | +0.044 | 0.00% | set 17:44 | |
| NG.J16:X17.E | Apr 2016/Nov 2017 Spread | -0.195 | -0.195 | -0.195 | -0.195 | +0.027 | 0.00% | set 17:44 | |
| NG.J16:X16.E | Apr 2016/Nov 2016 Spread | -0.150 | -0.150 | -0.150 | -0.150 | +0.002 | 0.00% | set 17:44 | |
| NG.J16:V18.E | Apr 2016/Oct 2018 Spread | -0.189 | -0.189 | -0.189 | -0.189 | +0.044 | 0.00% | set 17:44 | |
| NG.J16:N16.E | Apr 2016/Jul 2016 Spread | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | set 17:44 | |
| NG.J16:M18.E | Apr 2016/Jun 2018 Spread | -0.115 | -0.115 | -0.115 | -0.115 | +0.044 | 0.00% | set 17:44 | |
| NG.J16:M17.E | Apr 2016/Jun 2017 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.027 | 0.00% | set 17:44 | |
| NG.J16:G18.E | Apr 2016/Feb 2018 Spread | -0.420 | -0.420 | -0.420 | -0.420 | +0.029 | 0.00% | set 17:44 | |
| NG.J16:H17.E | Apr 2016/Mar 2017 Spread | -0.276 | -0.276 | -0.276 | -0.276 | +0.012 | 0.00% | set 17:44 | |
| NG.J16:H18.E | Apr 2016/Mar 2018 Spread | -0.350 | -0.350 | -0.350 | -0.350 | +0.029 | 0.00% | set 17:44 | |
| NG.J16:N17.E | Apr 2016/Jul 2017 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.027 | 0.00% | set 17:44 | |
| NG.J16:J17.E | Apr 2016/Apr 2017 Spread | -0.021 | -0.021 | -0.021 | -0.021 | +0.027 | 0.00% | set 17:44 | |
| NG.J16:J18.E | Apr 2016/Apr 2018 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.044 | 0.00% | set 17:44 | |
| NG.J16:K16.E | Apr 2016/May 2016 Spread | -0.010 | -0.007 | -0.010 | -0.012 | 0.000 | 0.00% | set 17:44 | |
| NG.J16:M16.E | Apr 2016/Jun 2016 Spread | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 17:44 | |
| NG.J16:K18.E | Apr 2016/May 2018 Spread | -0.093 | -0.093 | -0.093 | -0.093 | +0.044 | 0.00% | set 17:44 | |
| NG.J16:K17.E | Apr 2016/May 2017 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.027 | 0.00% | set 17:44 | |
| NG.J16:G17.E | Apr 2016/Feb 2017 Spread | -0.344 | -0.344 | -0.344 | -0.344 | +0.009 | 0.00% | set 17:44 | |
| NG.K16:G18.E | May 2016/Feb 2018 Spread | -0.408 | -0.408 | -0.408 | -0.408 | +0.029 | 0.00% | set 17:44 | |
| NG.K16:G17.E | May 2016/Feb 2017 Spread | -0.332 | -0.332 | -0.332 | -0.332 | +0.009 | 0.00% | set 17:44 | |
| NG.K16:F18.E | May 2016/Jan 2018 Spread | -0.433 | -0.433 | -0.433 | -0.433 | +0.027 | 0.00% | set 17:44 | |
| NG.K16:X16.E | May 2016/Nov 2016 Spread | -0.138 | -0.138 | -0.138 | -0.138 | +0.002 | 0.00% | set 17:44 | |
| NG.K16:F17.E | May 2016/Jan 2017 Spread | -0.357 | -0.357 | -0.357 | -0.357 | +0.006 | 0.00% | set 17:44 | |
| NG.K16:J17.E | May 2016/Apr 2017 Spread | -0.009 | -0.009 | -0.009 | -0.009 | +0.027 | 0.00% | set 17:44 | |
| NG.K16:M17.E | May 2016/Jun 2017 Spread | -0.044 | -0.044 | -0.044 | -0.044 | +0.027 | 0.00% | set 17:44 | |
| NG.K16:M18.E | May 2016/Jun 2018 Spread | -0.103 | -0.103 | -0.103 | -0.103 | +0.044 | 0.00% | set 17:44 | |
| NG.K16:N16.E | May 2016/Jul 2016 Spread | -0.048 | -0.048 | -0.048 | -0.048 | 0.000 | 0.00% | set 17:44 | |
| NG.K16:U17.E | May 2016/Sep 2017 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.027 | 0.00% | set 17:44 | |
| NG.K16:U16.E | May 2016/Sep 2016 Spread | -0.055 | -0.055 | -0.055 | -0.055 | 0.000 | 0.00% | set 17:44 | |
| NG.K16:Q18.E | May 2016/Aug 2018 Spread | -0.146 | -0.146 | -0.146 | -0.146 | +0.044 | 0.00% | set 17:44 | |
| NG.K16:N17.E | May 2016/Jul 2017 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.027 | 0.00% | set 17:44 | |
| NG.K16:Q17.E | May 2016/Aug 2017 Spread | -0.087 | -0.087 | -0.087 | -0.087 | +0.027 | 0.00% | set 17:44 | |
| NG.K16:Q16.E | May 2016/Aug 2016 Spread | -0.058 | -0.058 | -0.058 | -0.058 | 0.000 | 0.00% | set 17:44 | |
| NG.K16:V17.E | May 2016/Oct 2017 Spread | -0.113 | -0.113 | -0.113 | -0.113 | +0.027 | 0.00% | set 17:44 | |
| NG.K16:N18.E | May 2016/Jul 2018 Spread | -0.132 | -0.132 | -0.132 | -0.132 | +0.044 | 0.00% | set 17:44 | |
| NG.K16:Z18.E | May 2016/Dec 2018 Spread | -0.434 | -0.434 | -0.434 | -0.434 | +0.044 | 0.00% | set 17:44 | |
| NG.K16:Z17.E | May 2016/Dec 2017 Spread | -0.353 | -0.353 | -0.353 | -0.353 | +0.027 | 0.00% | set 17:44 | |
| NG.K16:Z16.E | May 2016/Dec 2016 Spread | -0.271 | -0.271 | -0.271 | -0.271 | +0.004 | 0.00% | set 17:44 | |
| NG.K16:V16.E | May 2016/Oct 2016 Spread | -0.074 | -0.074 | -0.074 | -0.074 | 0.000 | 0.00% | set 17:44 | |
| NG.K16:V18.E | May 2016/Oct 2018 Spread | -0.177 | -0.177 | -0.177 | -0.177 | +0.044 | 0.00% | set 17:44 | |
| NG.K16:M16.E | May 2016/Jun 2016 Spread | -0.023 | -0.023 | -0.023 | -0.023 | 0.000 | 0.00% | set 17:44 | |
| NG.K16:K18.E | May 2016/May 2018 Spread | -0.081 | -0.081 | -0.081 | -0.081 | +0.044 | 0.00% | set 17:44 | |
| NG.K16:K17.E | May 2016/May 2017 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.027 | 0.00% | set 17:44 | |
| NG.K16:J18.E | May 2016/Apr 2018 Spread | -0.068 | -0.068 | -0.068 | -0.068 | +0.044 | 0.00% | set 17:44 | |
| NG.K16:U18.E | May 2016/Sep 2018 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.044 | 0.00% | set 17:44 | |
| NG.K16:H18.E | May 2016/Mar 2018 Spread | -0.338 | -0.338 | -0.338 | -0.338 | +0.029 | 0.00% | set 17:44 | |
| NG.K16:H17.E | May 2016/Mar 2017 Spread | -0.264 | -0.264 | -0.264 | -0.264 | +0.012 | 0.00% | set 17:44 | |
| NG.K16:X17.E | May 2016/Nov 2017 Spread | -0.183 | -0.183 | -0.183 | -0.183 | +0.027 | 0.00% | set 17:44 | |
| NG.K16:X18.E | May 2016/Nov 2018 Spread | -0.260 | -0.260 | -0.260 | -0.260 | +0.044 | 0.00% | set 17:44 | |
| NG.M16:M17.E | Jun 2016/Jun 2017 Spread | -0.021 | -0.021 | -0.021 | -0.021 | +0.027 | 0.00% | set 17:44 | |
| NG.M16:K18.E | Jun 2016/May 2018 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.044 | 0.00% | set 17:44 | |
| NG.M16:M18.E | Jun 2016/Jun 2018 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.044 | 0.00% | set 17:44 | |
| NG.M16:K17.E | Jun 2016/May 2017 Spread | 0.001 | 0.001 | 0.001 | 0.001 | +0.027 | +2700.00% | set 17:44 | |
| NG.M16:J18.E | Jun 2016/Apr 2018 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.044 | 0.00% | set 17:44 | |
| NG.M16:J17.E | Jun 2016/Apr 2017 Spread | 0.014 | 0.014 | 0.014 | 0.014 | +0.027 | +192.86% | set 17:44 | |
| NG.M16:X18.E | Jun 2016/Nov 2018 Spread | -0.237 | -0.237 | -0.237 | -0.237 | +0.044 | 0.00% | set 17:44 | |
| NG.M16:U18.E | Jun 2016/Sep 2018 Spread | -0.122 | -0.122 | -0.122 | -0.122 | +0.044 | 0.00% | set 17:44 | |
| NG.M16:N16.E | Jun 2016/Jul 2016 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:44 | |
| NG.M16:N17.E | Jun 2016/Jul 2017 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.027 | 0.00% | set 17:44 | |
| NG.M16:N18.E | Jun 2016/Jul 2018 Spread | -0.109 | -0.109 | -0.109 | -0.109 | +0.044 | 0.00% | set 17:44 | |
| NG.M16:Z16.E | Jun 2016/Dec 2016 Spread | -0.248 | -0.248 | -0.248 | -0.248 | +0.004 | 0.00% | set 17:44 | |
| NG.M16:Z17.E | Jun 2016/Dec 2017 Spread | -0.330 | -0.330 | -0.330 | -0.330 | +0.027 | 0.00% | set 17:44 | |
| NG.M16:Z18.E | Jun 2016/Dec 2018 Spread | -0.411 | -0.411 | -0.411 | -0.411 | +0.044 | 0.00% | set 17:44 | |
| NG.M16:H18.E | Jun 2016/Mar 2018 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.029 | 0.00% | set 17:44 | |
| NG.M16:H17.E | Jun 2016/Mar 2017 Spread | -0.241 | -0.241 | -0.241 | -0.241 | +0.012 | 0.00% | set 17:44 | |
| NG.M16:G18.E | Jun 2016/Feb 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.029 | 0.00% | set 17:44 | |
| NG.M16:F17.E | Jun 2016/Jan 2017 Spread | -0.334 | -0.334 | -0.334 | -0.334 | +0.006 | 0.00% | set 17:44 | |
| NG.M16:G17.E | Jun 2016/Feb 2017 Spread | -0.309 | -0.309 | -0.309 | -0.309 | +0.009 | 0.00% | set 17:44 | |
| NG.M16:X17.E | Jun 2016/Nov 2017 Spread | -0.160 | -0.160 | -0.160 | -0.160 | +0.027 | 0.00% | set 17:44 | |
| NG.M16:X16.E | Jun 2016/Nov 2016 Spread | -0.115 | -0.115 | -0.115 | -0.115 | +0.002 | 0.00% | set 17:44 | |
| NG.M16:Q16.E | Jun 2016/Aug 2016 Spread | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 17:44 | |
| NG.M16:Q17.E | Jun 2016/Aug 2017 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.027 | 0.00% | set 17:44 | |
| NG.M16:Q18.E | Jun 2016/Aug 2018 Spread | -0.123 | -0.123 | -0.123 | -0.123 | +0.044 | 0.00% | set 17:44 | |
| NG.M16:U16.E | Jun 2016/Sep 2016 Spread | -0.032 | -0.032 | -0.032 | -0.032 | 0.000 | 0.00% | set 17:44 | |
| NG.M16:U17.E | Jun 2016/Sep 2017 Spread | -0.063 | -0.063 | -0.063 | -0.063 | +0.027 | 0.00% | set 17:44 | |
| NG.M16:V16.E | Jun 2016/Oct 2016 Spread | -0.051 | -0.051 | -0.051 | -0.051 | 0.000 | 0.00% | set 17:44 | |
| NG.M16:V17.E | Jun 2016/Oct 2017 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.027 | 0.00% | set 17:44 | |
| NG.M16:V18.E | Jun 2016/Oct 2018 Spread | -0.154 | -0.154 | -0.154 | -0.154 | +0.044 | 0.00% | set 17:44 | |
| NG.M16:F18.E | Jun 2016/Jan 2018 Spread | -0.410 | -0.410 | -0.410 | -0.410 | +0.027 | 0.00% | set 17:44 | |
| NG.N16:F18.E | Jul 2016/Jan 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.027 | 0.00% | set 17:44 | |
| NG.N16:F17.E | Jul 2016/Jan 2017 Spread | -0.309 | -0.309 | -0.309 | -0.309 | +0.006 | 0.00% | set 17:44 | |
| NG.N16:K17.E | Jul 2016/May 2017 Spread | 0.026 | 0.026 | 0.026 | 0.026 | +0.027 | +103.85% | set 17:44 | |
| NG.N16:U16.E | Jul 2016/Sep 2016 Spread | -0.007 | -0.007 | -0.007 | -0.007 | 0.000 | 0.00% | set 17:44 | |
| NG.N16:N18.E | Jul 2016/Jul 2018 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.044 | 0.00% | set 17:44 | |
| NG.N16:Z17.E | Jul 2016/Dec 2017 Spread | -0.305 | -0.305 | -0.305 | -0.305 | +0.027 | 0.00% | set 17:44 | |
| NG.N16:X16.E | Jul 2016/Nov 2016 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.002 | 0.00% | set 17:44 | |
| NG.N16:V16.E | Jul 2016/Oct 2016 Spread | -0.026 | -0.026 | -0.026 | -0.026 | +0.005 | 0.00% | set 17:44 | |
| NG.N16:Z16.E | Jul 2016/Dec 2016 Spread | -0.223 | -0.223 | -0.223 | -0.223 | +0.547 | 0.00% | set 17:44 | |
| NG.N16:U17.E | Jul 2016/Sep 2017 Spread | -0.038 | -0.038 | -0.038 | -0.038 | +0.027 | 0.00% | set 17:44 | |
| NG.N16:X18.E | Jul 2016/Nov 2018 Spread | -0.212 | -0.212 | -0.212 | -0.212 | +0.044 | 0.00% | set 17:44 | |
| NG.N16:U18.E | Jul 2016/Sep 2018 Spread | -0.097 | -0.097 | -0.097 | -0.097 | +0.044 | 0.00% | set 17:44 | |
| NG.N16:X17.E | Jul 2016/Nov 2017 Spread | -0.135 | -0.135 | -0.135 | -0.135 | +0.027 | 0.00% | set 17:44 | |
| NG.N16:V17.E | Jul 2016/Oct 2017 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.027 | 0.00% | set 17:44 | |
| NG.N16:V18.E | Jul 2016/Oct 2018 Spread | -0.129 | -0.129 | -0.129 | -0.129 | +0.044 | 0.00% | set 17:44 | |
| NG.N16:Q18.E | Jul 2016/Aug 2018 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.044 | 0.00% | set 17:44 | |
| NG.N16:Q17.E | Jul 2016/Aug 2017 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.027 | 0.00% | set 17:44 | |
| NG.N16:Q16.E | Jul 2016/Aug 2016 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:44 | |
| NG.N16:J17.E | Jul 2016/Apr 2017 Spread | 0.039 | 0.039 | 0.039 | 0.039 | +0.027 | +69.23% | set 17:44 | |
| NG.N16:H18.E | Jul 2016/Mar 2018 Spread | -0.290 | -0.290 | -0.290 | -0.290 | +0.029 | 0.00% | set 17:44 | |
| NG.N16:H17.E | Jul 2016/Mar 2017 Spread | -0.216 | -0.216 | -0.216 | -0.216 | +0.204 | 0.00% | set 17:44 | |
| NG.N16:G18.E | Jul 2016/Feb 2018 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.029 | 0.00% | set 17:44 | |
| NG.N16:Z18.E | Jul 2016/Dec 2018 Spread | -0.386 | -0.386 | -0.386 | -0.386 | +0.044 | 0.00% | set 17:44 | |
| NG.N16:G17.E | Jul 2016/Feb 2017 Spread | -0.284 | -0.284 | -0.284 | -0.284 | +0.009 | 0.00% | set 17:44 | |
| NG.N16:K18.E | Jul 2016/May 2018 Spread | -0.033 | -0.033 | -0.033 | -0.033 | +0.044 | 0.00% | set 17:44 | |
| NG.N16:M17.E | Jul 2016/Jun 2017 Spread | 0.004 | 0.004 | 0.004 | 0.004 | +0.027 | +675.00% | set 17:44 | |
| NG.N16:M18.E | Jul 2016/Jun 2018 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.044 | 0.00% | set 17:44 | |
| NG.N16:N17.E | Jul 2016/Jul 2017 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.027 | 0.00% | set 17:44 | |
| NG.N16:J18.E | Jul 2016/Apr 2018 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.044 | 0.00% | set 17:44 | |
| NG.Q16:Q18.E | Aug 2016/Aug 2018 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.044 | 0.00% | set 17:44 | |
| NG.Q16:U17.E | Aug 2016/Sep 2017 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.027 | 0.00% | set 17:44 | |
| NG.Q16:U18.E | Aug 2016/Sep 2018 Spread | -0.505 | -0.505 | -0.505 | -0.087 | +0.044 | 0.00% | set 17:44 | |
| NG.Q16:V16.E | Aug 2016/Oct 2016 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 17:44 | |
| NG.Q16:V17.E | Aug 2016/Oct 2017 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.027 | 0.00% | set 17:44 | |
| NG.Q16:V18.E | Aug 2016/Oct 2018 Spread | -0.119 | -0.119 | -0.119 | -0.119 | +0.044 | 0.00% | set 17:44 | |
| NG.Q16:X16.E | Aug 2016/Nov 2016 Spread | -0.080 | -0.080 | -0.080 | -0.080 | +0.002 | 0.00% | set 17:44 | |
| NG.Q16:X17.E | Aug 2016/Nov 2017 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.027 | 0.00% | set 17:44 | |
| NG.Q16:X18.E | Aug 2016/Nov 2018 Spread | -0.202 | -0.202 | -0.202 | -0.202 | +0.044 | 0.00% | set 17:44 | |
| NG.Q16:Z16.E | Aug 2016/Dec 2016 Spread | -0.213 | -0.213 | -0.213 | -0.213 | +0.004 | 0.00% | set 17:44 | |
| NG.Q16:Z17.E | Aug 2016/Dec 2017 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.027 | 0.00% | set 17:44 | |
| NG.Q16:Z18.E | Aug 2016/Dec 2018 Spread | -0.376 | -0.376 | -0.376 | -0.376 | +0.044 | 0.00% | set 17:44 | |
| NG.Q16:H17.E | Aug 2016/Mar 2017 Spread | -0.206 | -0.206 | -0.206 | -0.206 | +0.012 | 0.00% | set 17:44 | |
| NG.Q16:F17.E | Aug 2016/Jan 2017 Spread | -0.299 | -0.299 | -0.299 | -0.299 | +0.006 | 0.00% | set 17:44 | |
| NG.Q16:F18.E | Aug 2016/Jan 2018 Spread | -0.375 | -0.375 | -0.375 | -0.375 | +0.027 | 0.00% | set 17:44 | |
| NG.Q16:G17.E | Aug 2016/Feb 2017 Spread | -0.274 | -0.274 | -0.274 | -0.274 | +0.009 | 0.00% | set 17:44 | |
| NG.Q16:G18.E | Aug 2016/Feb 2018 Spread | -0.350 | -0.350 | -0.350 | -0.350 | +0.029 | 0.00% | set 17:44 | |
| NG.Q16:H18.E | Aug 2016/Mar 2018 Spread | -0.280 | -0.280 | -0.280 | -0.280 | +0.029 | 0.00% | set 17:44 | |
| NG.Q16:J17.E | Aug 2016/Apr 2017 Spread | 0.049 | 0.049 | 0.049 | 0.049 | +0.027 | +55.10% | set 17:44 | |
| NG.Q16:J18.E | Aug 2016/Apr 2018 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.044 | 0.00% | set 17:44 | |
| NG.Q16:K17.E | Aug 2016/May 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | +0.027 | +75.00% | set 17:44 | |
| NG.Q16:K18.E | Aug 2016/May 2018 Spread | -0.023 | -0.023 | -0.023 | -0.023 | +0.044 | 0.00% | set 17:44 | |
| NG.Q16:M17.E | Aug 2016/Jun 2017 Spread | 0.014 | 0.014 | 0.014 | 0.014 | +0.027 | +192.86% | set 17:44 | |
| NG.Q16:M18.E | Aug 2016/Jun 2018 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.044 | 0.00% | set 17:44 | |
| NG.Q16:N17.E | Aug 2016/Jul 2017 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.027 | 0.00% | set 17:44 | |
| NG.Q16:N18.E | Aug 2016/Jul 2018 Spread | -0.074 | -0.074 | -0.074 | -0.074 | +0.044 | 0.00% | set 17:44 | |
| NG.Q16:Q17.E | Aug 2016/Aug 2017 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.027 | 0.00% | set 17:44 | |
| NG.Q16:U16.E | Aug 2016/Sep 2016 Spread | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | set 17:44 | |
| NG.U16:X16.E | Sep 2016/Nov 2016 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.002 | 0.00% | set 17:44 | |
| NG.U16:H18.E | Sep 2016/Mar 2018 Spread | -0.283 | -0.283 | -0.283 | -0.283 | +0.029 | 0.00% | set 17:44 | |
| NG.U16:Q17.E | Sep 2016/Aug 2017 Spread | -0.032 | -0.032 | -0.032 | -0.032 | +0.027 | 0.00% | set 17:44 | |
| NG.U16:Q18.E | Sep 2016/Aug 2018 Spread | -0.091 | -0.091 | -0.091 | -0.091 | +0.044 | 0.00% | set 17:44 | |
| NG.U16:U17.E | Sep 2016/Sep 2017 Spread | -0.031 | -0.031 | -0.031 | -0.031 | +0.027 | 0.00% | set 17:44 | |
| NG.U16:U18.E | Sep 2016/Sep 2018 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.044 | 0.00% | set 17:44 | |
| NG.U16:V16.E | Sep 2016/Oct 2016 Spread | -0.019 | -0.019 | -0.019 | -0.019 | 0.000 | 0.00% | set 17:44 | |
| NG.U16:V17.E | Sep 2016/Oct 2017 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.027 | 0.00% | set 17:44 | |
| NG.U16:V18.E | Sep 2016/Oct 2018 Spread | -0.122 | -0.122 | -0.122 | -0.122 | +0.044 | 0.00% | set 17:44 | |
| NG.U16:X17.E | Sep 2016/Nov 2017 Spread | -0.128 | -0.128 | -0.128 | -0.128 | +0.027 | 0.00% | set 17:44 | |
| NG.U16:Z18.E | Sep 2016/Dec 2018 Spread | -0.379 | -0.379 | -0.379 | -0.379 | +0.044 | 0.00% | set 17:44 | |
| NG.U16:X18.E | Sep 2016/Nov 2018 Spread | -0.205 | -0.205 | -0.205 | -0.205 | +0.044 | 0.00% | set 17:44 | |
| NG.U16:Z17.E | Sep 2016/Dec 2017 Spread | -0.298 | -0.298 | -0.298 | -0.298 | +0.027 | 0.00% | set 17:44 | |
| NG.U16:Z16.E | Sep 2016/Dec 2016 Spread | -0.216 | -0.216 | -0.216 | -0.216 | +0.004 | 0.00% | set 17:44 | |
| NG.U16:N18.E | Sep 2016/Jul 2018 Spread | -0.077 | -0.077 | -0.077 | -0.077 | +0.044 | 0.00% | set 17:44 | |
| NG.U16:N17.E | Sep 2016/Jul 2017 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.027 | 0.00% | set 17:44 | |
| NG.U16:J18.E | Sep 2016/Apr 2018 Spread | -0.013 | -0.013 | -0.013 | -0.013 | +0.044 | 0.00% | set 17:44 | |
| NG.U16:K17.E | Sep 2016/May 2017 Spread | 0.033 | 0.033 | 0.033 | 0.033 | +0.027 | +81.82% | set 17:44 | |
| NG.U16:K18.E | Sep 2016/May 2018 Spread | -0.026 | -0.026 | -0.026 | -0.026 | +0.044 | 0.00% | set 17:44 | |
| NG.U16:H17.E | Sep 2016/Mar 2017 Spread | -0.209 | -0.209 | -0.209 | -0.209 | +0.012 | 0.00% | set 17:44 | |
| NG.U16:G18.E | Sep 2016/Feb 2018 Spread | -0.353 | -0.353 | -0.353 | -0.353 | +0.029 | 0.00% | set 17:44 | |
| NG.U16:G17.E | Sep 2016/Feb 2017 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.009 | 0.00% | set 17:44 | |
| NG.U16:F18.E | Sep 2016/Jan 2018 Spread | -0.378 | -0.378 | -0.378 | -0.378 | +0.027 | 0.00% | set 17:44 | |
| NG.U16:M18.E | Sep 2016/Jun 2018 Spread | -0.048 | -0.048 | -0.048 | -0.048 | +0.044 | 0.00% | set 17:44 | |
| NG.U16:F17.E | Sep 2016/Jan 2017 Spread | -0.302 | -0.302 | -0.302 | -0.302 | +0.006 | 0.00% | set 17:44 | |
| NG.U16:J17.E | Sep 2016/Apr 2017 Spread | 0.046 | 0.046 | 0.046 | 0.046 | +0.027 | +58.70% | set 17:44 | |
| NG.U16:M17.E | Sep 2016/Jun 2017 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.027 | +245.45% | set 17:44 | |
| NG.V16:Q17.E | Oct 2016/Aug 2017 Spread | -0.013 | -0.013 | -0.013 | -0.013 | +0.027 | 0.00% | set 17:44 | |
| NG.V16:Q18.E | Oct 2016/Aug 2018 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.044 | 0.00% | set 17:44 | |
| NG.V16:U17.E | Oct 2016/Sep 2017 Spread | -0.012 | -0.012 | -0.012 | -0.012 | +0.027 | 0.00% | set 17:44 | |
| NG.V16:U18.E | Oct 2016/Sep 2018 Spread | -0.071 | -0.071 | -0.071 | -0.071 | +0.044 | 0.00% | set 17:44 | |
| NG.V16:V17.E | Oct 2016/Oct 2017 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.091 | 0.00% | set 17:44 | |
| NG.V16:V18.E | Oct 2016/Oct 2018 Spread | -0.103 | -0.103 | -0.103 | -0.103 | +0.044 | 0.00% | set 17:44 | |
| NG.V16:G18.E | Oct 2016/Feb 2018 Spread | -0.334 | -0.334 | -0.334 | -0.334 | +0.029 | 0.00% | set 17:44 | |
| NG.V16:X16.E | Oct 2016/Nov 2016 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.002 | 0.00% | set 17:44 | |
| NG.V16:X18.E | Oct 2016/Nov 2018 Spread | -0.186 | -0.186 | -0.186 | -0.186 | +0.044 | 0.00% | set 17:44 | |
| NG.V16:Z16.E | Oct 2016/Dec 2016 Spread | -0.197 | -0.197 | -0.197 | -0.197 | +0.004 | 0.00% | set 17:44 | |
| NG.V16:Z17.E | Oct 2016/Dec 2017 Spread | -0.279 | -0.279 | -0.279 | -0.279 | +0.027 | 0.00% | set 17:44 | |
| NG.V16:Z18.E | Oct 2016/Dec 2018 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.044 | 0.00% | set 17:44 | |
| NG.V16:N17.E | Oct 2016/Jul 2017 Spread | 0.001 | 0.001 | 0.001 | 0.001 | +0.027 | +2700.00% | set 17:44 | |
| NG.V16:M18.E | Oct 2016/Jun 2018 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.044 | 0.00% | set 17:44 | |
| NG.V16:X17.E | Oct 2016/Nov 2017 Spread | -0.109 | -0.109 | -0.109 | -0.109 | +0.027 | 0.00% | set 17:44 | |
| NG.V16:N18.E | Oct 2016/Jul 2018 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.044 | 0.00% | set 17:44 | |
| NG.V16:F17.E | Oct 2016/Jan 2017 Spread | -0.275 | -0.275 | -0.285 | -0.283 | +0.006 | 0.00% | set 17:44 | |
| NG.V16:F18.E | Oct 2016/Jan 2018 Spread | -0.359 | -0.359 | -0.359 | -0.359 | +0.027 | 0.00% | set 17:44 | |
| NG.V16:G17.E | Oct 2016/Feb 2017 Spread | -0.258 | -0.258 | -0.258 | -0.258 | +0.009 | 0.00% | set 17:44 | |
| NG.V16:H17.E | Oct 2016/Mar 2017 Spread | -0.190 | -0.190 | -0.190 | -0.190 | +0.012 | 0.00% | set 17:44 | |
| NG.V16:H18.E | Oct 2016/Mar 2018 Spread | -0.264 | -0.264 | -0.264 | -0.264 | +0.029 | 0.00% | set 17:44 | |
| NG.V16:M17.E | Oct 2016/Jun 2017 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.027 | +90.00% | set 17:44 | |
| NG.V16:K18.E | Oct 2016/May 2018 Spread | -0.007 | -0.007 | -0.007 | -0.007 | +0.044 | 0.00% | set 17:44 | |
| NG.V16:K17.E | Oct 2016/May 2017 Spread | 0.052 | 0.052 | 0.052 | 0.052 | +0.027 | +51.92% | set 17:44 | |
| NG.V16:J18.E | Oct 2016/Apr 2018 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.044 | +733.33% | set 17:44 | |
| NG.V16:J17.E | Oct 2016/Apr 2017 Spread | 0.065 | 0.065 | 0.065 | 0.065 | +0.027 | +41.54% | set 17:44 | |
| NG.X16:X17.E | Nov 2016/Nov 2017 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.025 | 0.00% | set 17:44 | |
| NG.X16:M17.E | Nov 2016/Jun 2017 Spread | 0.094 | 0.094 | 0.094 | 0.094 | +0.025 | +26.60% | set 17:44 | |
| NG.X16:K17.E | Nov 2016/May 2017 Spread | 0.116 | 0.116 | 0.116 | 0.116 | +0.025 | +21.55% | set 17:44 | |
| NG.X16:K18.E | Nov 2016/May 2018 Spread | 0.057 | 0.057 | 0.057 | 0.057 | +0.042 | +73.68% | set 17:44 | |
| NG.X16:J18.E | Nov 2016/Apr 2018 Spread | 0.070 | 0.070 | 0.070 | 0.070 | +0.042 | +60.00% | set 17:44 | |
| NG.X16:J17.E | Nov 2016/Apr 2017 Spread | 0.129 | 0.129 | 0.129 | 0.129 | +0.025 | +19.38% | set 17:44 | |
| NG.X16:H18.E | Nov 2016/Mar 2018 Spread | -0.200 | -0.200 | -0.200 | -0.200 | +0.027 | 0.00% | set 17:44 | |
| NG.X16:H17.E | Nov 2016/Mar 2017 Spread | -0.126 | -0.126 | -0.126 | -0.126 | +0.010 | 0.00% | set 17:44 | |
| NG.X16:G18.E | Nov 2016/Feb 2018 Spread | -0.270 | -0.270 | -0.270 | -0.270 | +0.027 | 0.00% | set 17:44 | |
| NG.X16:G17.E | Nov 2016/Feb 2017 Spread | -0.194 | -0.194 | -0.194 | -0.194 | +0.007 | 0.00% | set 17:44 | |
| NG.X16:F18.E | Nov 2016/Jan 2018 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.025 | 0.00% | set 17:44 | |
| NG.X16:N17.E | Nov 2016/Jul 2017 Spread | 0.065 | 0.065 | 0.065 | 0.065 | +0.025 | +38.46% | set 17:44 | |
| NG.X16:N18.E | Nov 2016/Jul 2018 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.042 | +700.00% | set 17:44 | |
| NG.X16:F17.E | Nov 2016/Jan 2017 Spread | -0.219 | -0.219 | -0.219 | -0.219 | +0.004 | 0.00% | set 17:44 | |
| NG.X16:Z18.E | Nov 2016/Dec 2018 Spread | -0.296 | -0.296 | -0.296 | -0.296 | +0.042 | 0.00% | set 17:44 | |
| NG.X16:Z17.E | Nov 2016/Dec 2017 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.025 | 0.00% | set 17:44 | |
| NG.X16:Z16.E | Nov 2016/Dec 2016 Spread | -0.156 | -0.156 | -0.156 | -0.133 | +0.002 | 0.00% | set 17:44 | |
| NG.X16:X18.E | Nov 2016/Nov 2018 Spread | -0.122 | -0.122 | -0.122 | -0.122 | +0.042 | 0.00% | set 17:44 | |
| NG.X16:M18.E | Nov 2016/Jun 2018 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.042 | +120.00% | set 17:44 | |
| NG.X16:V18.E | Nov 2016/Oct 2018 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.042 | 0.00% | set 17:44 | |
| NG.X16:U18.E | Nov 2016/Sep 2018 Spread | -0.007 | -0.007 | -0.007 | -0.007 | +0.042 | 0.00% | set 17:44 | |
| NG.X16:U17.E | Nov 2016/Sep 2017 Spread | 0.052 | 0.052 | 0.052 | 0.052 | +0.025 | +48.08% | set 17:44 | |
| NG.X16:Q18.E | Nov 2016/Aug 2018 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.042 | 0.00% | set 17:44 | |
| NG.X16:Q17.E | Nov 2016/Aug 2017 Spread | 0.051 | 0.051 | 0.051 | 0.051 | +0.025 | +49.02% | set 17:44 | |
| NG.X16:V17.E | Nov 2016/Oct 2017 Spread | 0.025 | 0.025 | 0.025 | 0.025 | +0.021 | +84.00% | set 17:44 | |
| NG.Z16:Z18.E | Dec 2016/Dec 2018 Spread | -0.163 | -0.163 | -0.163 | -0.163 | +0.040 | 0.00% | set 17:44 | |
| NG.Z16:F17.E | Dec 2016/Jan 2017 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.002 | 0.00% | set 17:44 | |
| NG.Z16:F18.E | Dec 2016/Jan 2018 Spread | -0.162 | -0.162 | -0.162 | -0.162 | +0.023 | 0.00% | set 17:44 | |
| NG.Z16:G17.E | Dec 2016/Feb 2017 Spread | -0.061 | -0.061 | -0.061 | -0.061 | +0.005 | 0.00% | set 17:44 | |
| NG.Z16:G18.E | Dec 2016/Feb 2018 Spread | -0.137 | -0.137 | -0.137 | -0.137 | +0.025 | 0.00% | set 17:44 | |
| NG.Z16:H17.E | Dec 2016/Mar 2017 Spread | 0.007 | 0.007 | 0.007 | 0.007 | +0.008 | +114.29% | set 17:44 | |
| NG.Z16:H18.E | Dec 2016/Mar 2018 Spread | -0.067 | -0.067 | -0.067 | -0.067 | +0.025 | 0.00% | set 17:44 | |
| NG.Z16:J17.E | Dec 2016/Apr 2017 Spread | 0.262 | 0.262 | 0.262 | 0.262 | +0.023 | +8.78% | set 17:44 | |
| NG.Z16:Q18.E | Dec 2016/Aug 2018 Spread | 0.125 | 0.125 | 0.125 | 0.125 | +0.040 | +32.00% | set 17:44 | |
| NG.Z16:K17.E | Dec 2016/May 2017 Spread | 0.249 | 0.249 | 0.249 | 0.249 | +0.023 | +9.24% | set 17:44 | |
| NG.Z16:K18.E | Dec 2016/May 2018 Spread | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 | +21.05% | set 17:44 | |
| NG.Z16:M17.E | Dec 2016/Jun 2017 Spread | 0.227 | 0.227 | 0.227 | 0.227 | +0.023 | +10.13% | set 17:44 | |
| NG.Z16:M18.E | Dec 2016/Jun 2018 Spread | 0.168 | 0.168 | 0.168 | 0.168 | +0.040 | +23.81% | set 17:44 | |
| NG.Z16:N17.E | Dec 2016/Jul 2017 Spread | 0.198 | 0.198 | 0.198 | 0.198 | +0.023 | +11.62% | set 17:44 | |
| NG.Z16:Z17.E | Dec 2016/Dec 2017 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.023 | 0.00% | set 17:44 | |
| NG.Z16:X18.E | Dec 2016/Nov 2018 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.040 | +363.64% | set 17:44 | |
| NG.Z16:X17.E | Dec 2016/Nov 2017 Spread | 0.088 | 0.088 | 0.088 | 0.088 | +0.023 | +26.14% | set 17:44 | |
| NG.Z16:V18.E | Dec 2016/Oct 2018 Spread | 0.094 | 0.094 | 0.094 | 0.094 | +0.040 | +42.55% | set 17:44 | |
| NG.Z16:V17.E | Dec 2016/Oct 2017 Spread | 0.158 | 0.158 | 0.158 | 0.158 | +0.023 | +14.56% | set 17:44 | |
| NG.Z16:U18.E | Dec 2016/Sep 2018 Spread | 0.126 | 0.126 | 0.126 | 0.126 | +0.040 | +31.75% | set 17:44 | |
| NG.Z16:J18.E | Dec 2016/Apr 2018 Spread | 0.203 | 0.203 | 0.203 | 0.203 | +0.040 | +19.70% | set 17:44 | |
| NG.Z16:N18.E | Dec 2016/Jul 2018 Spread | 0.139 | 0.139 | 0.139 | 0.139 | +0.040 | +28.78% | set 17:44 | |
| NG.Z16:Q17.E | Dec 2016/Aug 2017 Spread | 0.184 | 0.184 | 0.184 | 0.184 | +0.023 | +12.50% | set 17:44 | |
| NG.Z16:U17.E | Dec 2016/Sep 2017 Spread | 0.185 | 0.185 | 0.185 | 0.185 | +0.023 | +12.43% | set 17:44 | |
| NG.F17:G18.E | Jan 2017/Feb 2018 Spread | -0.051 | -0.051 | -0.051 | -0.051 | +0.023 | 0.00% | set 17:44 | |
| NG.F17:G17.E | Jan 2017/Feb 2017 Spread | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 | +12.00% | set 17:44 | |
| NG.F17:H17.E | Jan 2017/Mar 2017 Spread | 0.093 | 0.093 | 0.093 | 0.093 | +0.006 | +6.45% | set 17:44 | |
| NG.F17:H18.E | Jan 2017/Mar 2018 Spread | 0.019 | 0.019 | 0.019 | 0.019 | +0.023 | +121.05% | set 17:44 | |
| NG.F17:J17.E | Jan 2017/Apr 2017 Spread | 0.348 | 0.348 | 0.348 | 0.348 | +0.021 | +6.03% | set 17:44 | |
| NG.F17:J18.E | Jan 2017/Apr 2018 Spread | 0.289 | 0.289 | 0.289 | 0.289 | +0.038 | +13.15% | set 17:44 | |
| NG.F17:K17.E | Jan 2017/May 2017 Spread | 0.335 | 0.335 | 0.335 | 0.335 | +0.021 | +6.27% | set 17:44 | |
| NG.F17:N18.E | Jan 2017/Jul 2018 Spread | 0.225 | 0.225 | 0.225 | 0.225 | +0.038 | +16.89% | set 17:44 | |
| NG.F17:M17.E | Jan 2017/Jun 2017 Spread | 0.313 | 0.313 | 0.313 | 0.313 | +0.021 | +6.71% | set 17:44 | |
| NG.F17:M18.E | Jan 2017/Jun 2018 Spread | 0.254 | 0.254 | 0.254 | 0.254 | +0.038 | +14.96% | set 17:44 | |
| NG.F17:N17.E | Jan 2017/Jul 2017 Spread | 0.284 | 0.284 | 0.284 | 0.284 | +0.021 | +7.39% | set 17:44 | |
| NG.F17:V17.E | Jan 2017/Oct 2017 Spread | 0.244 | 0.244 | 0.244 | 0.244 | +0.021 | +8.61% | set 17:44 | |
| NG.F17:F18.E | Jan 2017/Jan 2018 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.049 | 0.00% | set 17:44 | |
| NG.F17:X18.E | Jan 2017/Nov 2018 Spread | 0.097 | 0.097 | 0.097 | 0.097 | +0.038 | +39.18% | set 17:44 | |
| NG.F17:K18.E | Jan 2017/May 2018 Spread | 0.276 | 0.276 | 0.276 | 0.276 | +0.038 | +13.77% | set 17:44 | |
| NG.F17:U17.E | Jan 2017/Sep 2017 Spread | 0.271 | 0.271 | 0.271 | 0.271 | +0.021 | +7.75% | set 17:44 | |
| NG.F17:Q18.E | Jan 2017/Aug 2018 Spread | 0.211 | 0.211 | 0.211 | 0.211 | +0.038 | +18.01% | set 17:44 | |
| NG.F17:Q17.E | Jan 2017/Aug 2017 Spread | 0.270 | 0.270 | 0.270 | 0.270 | +0.021 | +7.78% | set 17:44 | |
| NG.F17:U18.E | Jan 2017/Sep 2018 Spread | 0.212 | 0.212 | 0.212 | 0.212 | +0.038 | +17.92% | set 17:44 | |
| NG.F17:V18.E | Jan 2017/Oct 2018 Spread | 0.180 | 0.180 | 0.180 | 0.180 | +0.038 | +21.11% | set 17:44 | |
| NG.F17:Z18.E | Jan 2017/Dec 2018 Spread | -0.077 | -0.077 | -0.077 | -0.077 | +0.038 | 0.00% | set 17:44 | |
| NG.F17:Z17.E | Jan 2017/Dec 2017 Spread | 0.004 | 0.004 | 0.004 | 0.004 | +0.021 | +525.00% | set 17:44 | |
| NG.F17:X17.E | Jan 2017/Nov 2017 Spread | 0.174 | 0.174 | 0.174 | 0.174 | +0.021 | +12.07% | set 17:44 | |
| NG.G17:U18.E | Feb 2017/Sep 2018 Spread | 0.187 | 0.187 | 0.187 | 0.187 | +0.035 | +18.72% | set 17:44 | |
| NG.G17:Z18.E | Feb 2017/Dec 2018 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.035 | 0.00% | set 17:44 | |
| NG.G17:Z17.E | Feb 2017/Dec 2017 Spread | -0.021 | -0.021 | -0.021 | -0.021 | +0.018 | 0.00% | set 17:44 | |
| NG.G17:M18.E | Feb 2017/Jun 2018 Spread | 0.229 | 0.229 | 0.229 | 0.229 | +0.035 | +15.28% | set 17:44 | |
| NG.G17:K17.E | Feb 2017/May 2017 Spread | 0.310 | 0.310 | 0.310 | 0.310 | +0.018 | +5.81% | set 17:44 | |
| NG.G17:J18.E | Feb 2017/Apr 2018 Spread | 0.264 | 0.264 | 0.264 | 0.264 | +0.035 | +13.26% | set 17:44 | |
| NG.G17:F18.E | Feb 2017/Jan 2018 Spread | -0.101 | -0.101 | -0.101 | -0.101 | +0.018 | 0.00% | set 17:44 | |
| NG.G17:G18.E | Feb 2017/Feb 2018 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.020 | 0.00% | set 17:44 | |
| NG.G17:H17.E | Feb 2017/Mar 2017 Spread | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 | +4.41% | set 17:44 | |
| NG.G17:H18.E | Feb 2017/Mar 2018 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.020 | 0.00% | set 17:44 | |
| NG.G17:X18.E | Feb 2017/Nov 2018 Spread | 0.072 | 0.072 | 0.072 | 0.072 | +0.035 | +48.61% | set 17:44 | |
| NG.G17:X17.E | Feb 2017/Nov 2017 Spread | 0.149 | 0.149 | 0.149 | 0.149 | +0.018 | +12.08% | set 17:44 | |
| NG.G17:V17.E | Feb 2017/Oct 2017 Spread | 0.219 | 0.219 | 0.219 | 0.219 | +0.018 | +8.22% | set 17:44 | |
| NG.G17:J17.E | Feb 2017/Apr 2017 Spread | 0.323 | 0.323 | 0.323 | 0.323 | +0.018 | +5.57% | set 17:44 | |
| NG.G17:Q18.E | Feb 2017/Aug 2018 Spread | 0.186 | 0.186 | 0.186 | 0.186 | +0.035 | +18.82% | set 17:44 | |
| NG.G17:U17.E | Feb 2017/Sep 2017 Spread | 0.246 | 0.246 | 0.246 | 0.246 | +0.018 | +7.32% | set 17:44 | |
| NG.G17:Q17.E | Feb 2017/Aug 2017 Spread | 0.245 | 0.245 | 0.245 | 0.245 | +0.018 | +7.35% | set 17:44 | |
| NG.G17:N17.E | Feb 2017/Jul 2017 Spread | 0.259 | 0.259 | 0.259 | 0.259 | +0.018 | +6.95% | set 17:44 | |
| NG.G17:M17.E | Feb 2017/Jun 2017 Spread | 0.288 | 0.288 | 0.288 | 0.288 | +0.018 | +6.25% | set 17:44 | |
| NG.G17:V18.E | Feb 2017/Oct 2018 Spread | 0.155 | 0.155 | 0.155 | 0.155 | +0.035 | +22.58% | set 17:44 | |
| NG.G17:K18.E | Feb 2017/May 2018 Spread | 0.251 | 0.251 | 0.251 | 0.251 | +0.035 | +13.94% | set 17:44 | |
| NG.G17:N18.E | Feb 2017/Jul 2018 Spread | 0.200 | 0.200 | 0.200 | 0.200 | +0.035 | +17.50% | set 17:44 | |
| NG.H17:N18.E | Mar 2017/Jul 2018 Spread | 0.132 | 0.132 | 0.132 | 0.132 | +0.032 | +24.24% | set 17:44 | |
| NG.H17:K17.E | Mar 2017/May 2017 Spread | 0.242 | 0.242 | 0.242 | 0.242 | +0.015 | +6.20% | set 17:44 | |
| NG.H17:N17.E | Mar 2017/Jul 2017 Spread | 0.191 | 0.191 | 0.191 | 0.191 | +0.015 | +7.85% | set 17:44 | |
| NG.H17:M18.E | Mar 2017/Jun 2018 Spread | 0.161 | 0.161 | 0.161 | 0.161 | +0.032 | +19.88% | set 17:44 | |
| NG.H17:M17.E | Mar 2017/Jun 2017 Spread | 0.220 | 0.220 | 0.220 | 0.220 | +0.015 | +6.82% | set 17:44 | |
| NG.H17:J17.E | Mar 2017/Apr 2017 Spread | 0.240 | 0.240 | 0.240 | 0.255 | +0.015 | +5.88% | set 17:44 | |
| NG.H17:J18.E | Mar 2017/Apr 2018 Spread | 0.196 | 0.196 | 0.196 | 0.196 | +0.032 | +16.33% | set 17:44 | |
| NG.H17:H18.E | Mar 2017/Mar 2018 Spread | -0.074 | -0.074 | -0.074 | -0.074 | +0.017 | 0.00% | set 17:44 | |
| NG.H17:G18.E | Mar 2017/Feb 2018 Spread | -0.144 | -0.144 | -0.144 | -0.144 | +0.017 | 0.00% | set 17:44 | |
| NG.H17:F18.E | Mar 2017/Jan 2018 Spread | -0.169 | -0.169 | -0.169 | -0.169 | +0.015 | 0.00% | set 17:44 | |
| NG.H17:Q17.E | Mar 2017/Aug 2017 Spread | 0.177 | 0.177 | 0.177 | 0.177 | +0.015 | +8.47% | set 17:44 | |
| NG.H17:Z17.E | Mar 2017/Dec 2017 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.015 | 0.00% | set 17:44 | |
| NG.H17:X18.E | Mar 2017/Nov 2018 Spread | 0.004 | 0.004 | 0.004 | 0.004 | +0.032 | +800.00% | set 17:44 | |
| NG.H17:X17.E | Mar 2017/Nov 2017 Spread | 0.081 | 0.081 | 0.081 | 0.081 | +0.015 | +18.52% | set 17:44 | |
| NG.H17:Z18.E | Mar 2017/Dec 2018 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.032 | 0.00% | set 17:44 | |
| NG.H17:V18.E | Mar 2017/Oct 2018 Spread | 0.087 | 0.087 | 0.087 | 0.087 | +0.032 | +36.78% | set 17:44 | |
| NG.H17:V17.E | Mar 2017/Oct 2017 Spread | 0.151 | 0.151 | 0.151 | 0.151 | +0.015 | +9.93% | set 17:44 | |
| NG.H17:U18.E | Mar 2017/Sep 2018 Spread | 0.119 | 0.119 | 0.119 | 0.119 | +0.032 | +26.89% | set 17:44 | |
| NG.H17:U17.E | Mar 2017/Sep 2017 Spread | 0.178 | 0.178 | 0.178 | 0.178 | +0.015 | +8.43% | set 17:44 | |
| NG.H17:Q18.E | Mar 2017/Aug 2018 Spread | 0.118 | 0.118 | 0.118 | 0.118 | +0.032 | +27.12% | set 17:44 | |
| NG.H17:K18.E | Mar 2017/May 2018 Spread | 0.183 | 0.183 | 0.183 | 0.183 | +0.032 | +17.49% | set 17:44 | |
| NG.J17:M18.E | Apr 2017/Jun 2018 Spread | -0.094 | -0.094 | -0.094 | -0.094 | +0.017 | 0.00% | set 17:44 | |
| NG.J17:Z17.E | Apr 2017/Dec 2017 Spread | -0.344 | -0.344 | -0.344 | -0.344 | 0.000 | 0.00% | set 17:44 | |
| NG.J17:K17.E | Apr 2017/May 2017 Spread | -0.013 | -0.013 | -0.013 | -0.013 | 0.000 | 0.00% | set 17:44 | |
| NG.J17:Z18.E | Apr 2017/Dec 2018 Spread | -0.425 | -0.425 | -0.425 | -0.425 | +0.017 | 0.00% | set 17:44 | |
| NG.J17:J18.E | Apr 2017/Apr 2018 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.017 | 0.00% | set 17:44 | |
| NG.J17:H18.E | Apr 2017/Mar 2018 Spread | -0.329 | -0.329 | -0.329 | -0.329 | +0.002 | 0.00% | set 17:44 | |
| NG.J17:G18.E | Apr 2017/Feb 2018 Spread | -0.399 | -0.399 | -0.399 | -0.399 | +0.002 | 0.00% | set 17:44 | |
| NG.J17:F18.E | Apr 2017/Jan 2018 Spread | -0.424 | -0.424 | -0.424 | -0.424 | 0.000 | 0.00% | set 17:44 | |
| NG.J17:M17.E | Apr 2017/Jun 2017 Spread | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 17:44 | |
| NG.J17:U17.E | Apr 2017/Sep 2017 Spread | -0.077 | -0.077 | -0.077 | -0.077 | 0.000 | 0.00% | set 17:44 | |
| NG.J17:X18.E | Apr 2017/Nov 2018 Spread | -0.251 | -0.251 | -0.251 | -0.251 | +0.017 | 0.00% | set 17:44 | |
| NG.J17:N17.E | Apr 2017/Jul 2017 Spread | -0.064 | -0.064 | -0.064 | -0.064 | 0.000 | 0.00% | set 17:44 | |
| NG.J17:N18.E | Apr 2017/Jul 2018 Spread | -0.123 | -0.123 | -0.123 | -0.123 | +0.017 | 0.00% | set 17:44 | |
| NG.J17:Q17.E | Apr 2017/Aug 2017 Spread | -0.078 | -0.078 | -0.078 | -0.078 | 0.000 | 0.00% | set 17:44 | |
| NG.J17:Q18.E | Apr 2017/Aug 2018 Spread | -0.137 | -0.137 | -0.137 | -0.137 | +0.017 | 0.00% | set 17:44 | |
| NG.J17:X17.E | Apr 2017/Nov 2017 Spread | -0.174 | -0.174 | -0.174 | -0.174 | 0.000 | 0.00% | set 17:44 | |
| NG.J17:K18.E | Apr 2017/May 2018 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.017 | 0.00% | set 17:44 | |
| NG.J17:U18.E | Apr 2017/Sep 2018 Spread | -0.136 | -0.136 | -0.136 | -0.136 | +0.017 | 0.00% | set 17:44 | |
| NG.J17:V17.E | Apr 2017/Oct 2017 Spread | -0.104 | -0.104 | -0.104 | -0.104 | 0.000 | 0.00% | set 17:44 | |
| NG.J17:V18.E | Apr 2017/Oct 2018 Spread | -0.168 | -0.168 | -0.168 | -0.168 | +0.017 | 0.00% | set 17:44 | |
| NG.K17:N17.E | May 2017/Jul 2017 Spread | -0.051 | -0.051 | -0.051 | -0.051 | 0.000 | 0.00% | set 17:44 | |
| NG.K17:M18.E | May 2017/Jun 2018 Spread | -0.081 | -0.081 | -0.081 | -0.081 | +0.017 | 0.00% | set 17:44 | |
| NG.K17:M17.E | May 2017/Jun 2017 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 17:44 | |
| NG.K17:K18.E | May 2017/May 2018 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.017 | 0.00% | set 17:44 | |
| NG.K17:J18.E | May 2017/Apr 2018 Spread | -0.046 | -0.046 | -0.046 | -0.046 | +0.017 | 0.00% | set 17:44 | |
| NG.K17:H18.E | May 2017/Mar 2018 Spread | -0.316 | -0.316 | -0.316 | -0.316 | +0.002 | 0.00% | set 17:44 | |
| NG.K17:G18.E | May 2017/Feb 2018 Spread | -0.386 | -0.386 | -0.386 | -0.386 | +0.002 | 0.00% | set 17:44 | |
| NG.K17:F18.E | May 2017/Jan 2018 Spread | -0.411 | -0.411 | -0.411 | -0.411 | 0.000 | 0.00% | set 17:44 | |
| NG.K17:Z18.E | May 2017/Dec 2018 Spread | -0.412 | -0.412 | -0.412 | -0.412 | +0.017 | 0.00% | set 17:44 | |
| NG.K17:N18.E | May 2017/Jul 2018 Spread | -0.110 | -0.110 | -0.110 | -0.110 | +0.017 | 0.00% | set 17:44 | |
| NG.K17:Q17.E | May 2017/Aug 2017 Spread | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | set 17:44 | |
| NG.K17:Q18.E | May 2017/Aug 2018 Spread | -0.124 | -0.124 | -0.124 | -0.124 | +0.017 | 0.00% | set 17:44 | |
| NG.K17:V17.E | May 2017/Oct 2017 Spread | -0.091 | -0.091 | -0.091 | -0.091 | 0.000 | 0.00% | set 17:44 | |
| NG.K17:Z17.E | May 2017/Dec 2017 Spread | -0.331 | -0.331 | -0.331 | -0.331 | 0.000 | 0.00% | set 17:44 | |
| NG.K17:X18.E | May 2017/Nov 2018 Spread | -0.238 | -0.238 | -0.238 | -0.238 | +0.017 | 0.00% | set 17:44 | |
| NG.K17:X17.E | May 2017/Nov 2017 Spread | -0.161 | -0.161 | -0.161 | -0.161 | 0.000 | 0.00% | set 17:44 | |
| NG.K17:V18.E | May 2017/Oct 2018 Spread | -0.155 | -0.155 | -0.155 | -0.155 | +0.017 | 0.00% | set 17:44 | |
| NG.K17:U18.E | May 2017/Sep 2018 Spread | -0.123 | -0.123 | -0.123 | -0.123 | +0.017 | 0.00% | set 17:44 | |
| NG.K17:U17.E | May 2017/Sep 2017 Spread | -0.064 | -0.064 | -0.064 | -0.064 | 0.000 | 0.00% | set 17:44 | |
| NG.M17:G18.E | Jun 2017/Feb 2018 Spread | -0.364 | -0.364 | -0.364 | -0.364 | +0.002 | 0.00% | set 17:44 | |
| NG.M17:U17.E | Jun 2017/Sep 2017 Spread | -0.042 | -0.042 | -0.042 | -0.042 | 0.000 | 0.00% | set 17:44 | |
| NG.M17:H18.E | Jun 2017/Mar 2018 Spread | -0.294 | -0.294 | -0.294 | -0.294 | +0.002 | 0.00% | set 17:44 | |
| NG.M17:N18.E | Jun 2017/Jul 2018 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.017 | 0.00% | set 17:44 | |
| NG.M17:K18.E | Jun 2017/May 2018 Spread | -0.037 | -0.037 | -0.037 | -0.037 | +0.017 | 0.00% | set 17:44 | |
| NG.M17:M18.E | Jun 2017/Jun 2018 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.017 | 0.00% | set 17:44 | |
| NG.M17:V17.E | Jun 2017/Oct 2017 Spread | -0.069 | -0.069 | -0.069 | -0.069 | 0.000 | 0.00% | set 17:44 | |
| NG.M17:N17.E | Jun 2017/Jul 2017 Spread | -0.029 | -0.029 | -0.029 | -0.029 | 0.000 | 0.00% | set 17:44 | |
| NG.M17:Z17.E | Jun 2017/Dec 2017 Spread | -0.309 | -0.309 | -0.309 | -0.309 | 0.000 | 0.00% | set 17:44 | |
| NG.M17:Q17.E | Jun 2017/Aug 2017 Spread | -0.043 | -0.043 | -0.043 | -0.043 | 0.000 | 0.00% | set 17:44 | |
| NG.M17:Q18.E | Jun 2017/Aug 2018 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.017 | 0.00% | set 17:44 | |
| NG.M17:X18.E | Jun 2017/Nov 2018 Spread | -0.216 | -0.216 | -0.216 | -0.216 | +0.017 | 0.00% | set 17:44 | |
| NG.M17:X17.E | Jun 2017/Nov 2017 Spread | -0.139 | -0.139 | -0.139 | -0.139 | 0.000 | 0.00% | set 17:44 | |
| NG.M17:V18.E | Jun 2017/Oct 2018 Spread | -0.133 | -0.133 | -0.133 | -0.133 | +0.017 | 0.00% | set 17:44 | |
| NG.M17:J18.E | Jun 2017/Apr 2018 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.017 | 0.00% | set 17:44 | |
| NG.M17:F18.E | Jun 2017/Jan 2018 Spread | -0.389 | -0.389 | -0.389 | -0.389 | 0.000 | 0.00% | set 17:44 | |
| NG.M17:Z18.E | Jun 2017/Dec 2018 Spread | -0.390 | -0.390 | -0.390 | -0.390 | +0.017 | 0.00% | set 17:44 | |
| NG.M17:U18.E | Jun 2017/Sep 2018 Spread | -0.101 | -0.101 | -0.101 | -0.101 | +0.017 | 0.00% | set 17:44 | |
| NG.N17:Z17.E | Jul 2017/Dec 2017 Spread | -0.28 | -0.28 | -0.28 | -0.28 | 0.00 | 0.00% | set 17:44 | |
| NG.N17:G18.E | Jul 2017/Feb 2018 Spread | -0.335 | -0.335 | -0.335 | -0.335 | +0.002 | 0.00% | set 17:44 | |
| NG.N17:Q17.E | Jul 2017/Aug 2017 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:44 | |
| NG.N17:Q18.E | Jul 2017/Aug 2018 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.017 | 0.00% | set 17:44 | |
| NG.N17:H18.E | Jul 2017/Mar 2018 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.002 | 0.00% | set 17:44 | |
| NG.N17:J18.E | Jul 2017/Apr 2018 Spread | 0.005 | 0.005 | 0.005 | 0.005 | +0.017 | +340.00% | set 17:44 | |
| NG.N17:K18.E | Jul 2017/May 2018 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.017 | 0.00% | set 17:44 | |
| NG.N17:M18.E | Jul 2017/Jun 2018 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.017 | 0.00% | set 17:44 | |
| NG.N17:N18.E | Jul 2017/Jul 2018 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.017 | 0.00% | set 17:44 | |
| NG.N17:U18.E | Jul 2017/Sep 2018 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.017 | 0.00% | set 17:44 | |
| NG.N17:F18.E | Jul 2017/Jan 2018 Spread | -0.36 | -0.36 | -0.36 | -0.36 | 0.00 | 0.00% | set 17:44 | |
| NG.N17:X18.E | Jul 2017/Nov 2018 Spread | -0.187 | -0.187 | -0.187 | -0.187 | +0.017 | 0.00% | set 17:44 | |
| NG.N17:X17.E | Jul 2017/Nov 2017 Spread | -0.11 | -0.11 | -0.11 | -0.11 | 0.00 | 0.00% | set 17:44 | |
| NG.N17:V18.E | Jul 2017/Oct 2018 Spread | -0.104 | -0.104 | -0.104 | -0.104 | +0.017 | 0.00% | set 17:44 | |
| NG.N17:V17.E | Jul 2017/Oct 2017 Spread | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | set 17:44 | |
| NG.N17:U17.E | Jul 2017/Sep 2017 Spread | -0.013 | -0.013 | -0.013 | -0.013 | 0.000 | 0.00% | set 17:44 | |
| NG.N17:Z18.E | Jul 2017/Dec 2018 Spread | -0.361 | -0.361 | -0.361 | -0.361 | +0.017 | 0.00% | set 17:44 | |
| NG.Q17:X17.E | Aug 2017/Nov 2017 Spread | -0.096 | -0.096 | -0.096 | -0.096 | 0.000 | 0.00% | set 17:44 | |
| NG.Q17:V18.E | Aug 2017/Oct 2018 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.017 | 0.00% | set 17:44 | |
| NG.Q17:X18.E | Aug 2017/Nov 2018 Spread | -0.173 | -0.173 | -0.173 | -0.173 | +0.017 | 0.00% | set 17:44 | |
| NG.Q17:U18.E | Aug 2017/Sep 2018 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.017 | 0.00% | set 17:44 | |
| NG.Q17:U17.E | Aug 2017/Sep 2017 Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | set 17:44 | |
| NG.Q17:K18.E | Aug 2017/May 2018 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.017 | +283.33% | set 17:44 | |
| NG.Q17:H18.E | Aug 2017/Mar 2018 Spread | -0.251 | -0.251 | -0.251 | -0.251 | +0.002 | 0.00% | set 17:44 | |
| NG.Q17:V17.E | Aug 2017/Oct 2017 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:44 | |
| NG.Q17:Q18.E | Aug 2017/Aug 2018 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.017 | 0.00% | set 17:44 | |
| NG.Q17:M18.E | Aug 2017/Jun 2018 Spread | -0.016 | -0.016 | -0.016 | -0.016 | +0.017 | 0.00% | set 17:44 | |
| NG.Q17:G18.E | Aug 2017/Feb 2018 Spread | -0.321 | -0.321 | -0.321 | -0.321 | +0.002 | 0.00% | set 17:44 | |
| NG.Q17:N18.E | Aug 2017/Jul 2018 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.017 | 0.00% | set 17:44 | |
| NG.Q17:Z17.E | Aug 2017/Dec 2017 Spread | -0.266 | -0.266 | -0.266 | -0.266 | 0.000 | 0.00% | set 17:44 | |
| NG.Q17:Z18.E | Aug 2017/Dec 2018 Spread | -0.347 | -0.347 | -0.347 | -0.347 | +0.017 | 0.00% | set 17:44 | |
| NG.Q17:J18.E | Aug 2017/Apr 2018 Spread | 0.019 | 0.019 | 0.019 | 0.019 | +0.017 | +89.47% | set 17:44 | |
| NG.Q17:F18.E | Aug 2017/Jan 2018 Spread | -0.346 | -0.346 | -0.346 | -0.346 | 0.000 | 0.00% | set 17:44 | |
| NG.U17:N18.E | Sep 2017/Jul 2018 Spread | -0.046 | -0.046 | -0.046 | -0.046 | +0.017 | 0.00% | set 17:44 | |
| NG.U17:Z18.E | Sep 2017/Dec 2018 Spread | -0.348 | -0.348 | -0.348 | -0.348 | +0.017 | 0.00% | set 17:44 | |
| NG.U17:Z17.E | Sep 2017/Dec 2017 Spread | -0.267 | -0.267 | -0.267 | -0.267 | 0.000 | 0.00% | set 17:44 | |
| NG.U17:V18.E | Sep 2017/Oct 2018 Spread | -0.091 | -0.091 | -0.091 | -0.091 | +0.017 | 0.00% | set 17:44 | |
| NG.U17:X17.E | Sep 2017/Nov 2017 Spread | -0.097 | -0.097 | -0.097 | -0.097 | 0.000 | 0.00% | set 17:44 | |
| NG.U17:X18.E | Sep 2017/Nov 2018 Spread | -0.174 | -0.174 | -0.174 | -0.174 | +0.017 | 0.00% | set 17:44 | |
| NG.U17:U18.E | Sep 2017/Sep 2018 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.017 | 0.00% | set 17:44 | |
| NG.U17:H18.E | Sep 2017/Mar 2018 Spread | -0.252 | -0.252 | -0.252 | -0.252 | +0.002 | 0.00% | set 17:44 | |
| NG.U17:M18.E | Sep 2017/Jun 2018 Spread | -0.017 | -0.017 | -0.017 | -0.017 | +0.017 | 0.00% | set 17:44 | |
| NG.U17:K18.E | Sep 2017/May 2018 Spread | 0.005 | 0.005 | 0.005 | 0.005 | +0.017 | +340.00% | set 17:44 | |
| NG.U17:J18.E | Sep 2017/Apr 2018 Spread | 0.018 | 0.018 | 0.018 | 0.018 | +0.017 | +94.44% | set 17:44 | |
| NG.U17:Q18.E | Sep 2017/Aug 2018 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.017 | 0.00% | set 17:44 | |
| NG.U17:G18.E | Sep 2017/Feb 2018 Spread | -0.322 | -0.322 | -0.322 | -0.322 | +0.002 | 0.00% | set 17:44 | |
| NG.U17:F18.E | Sep 2017/Jan 2018 Spread | -0.347 | -0.347 | -0.347 | -0.347 | 0.000 | 0.00% | set 17:44 | |
| NG.U17:V17.E | Sep 2017/Oct 2017 Spread | -0.027 | -0.027 | -0.027 | -0.027 | 0.000 | 0.00% | set 17:44 | |
| NG.V17:Z18.E | Oct 2017/Dec 2018 Spread | -0.321 | -0.321 | -0.321 | -0.321 | +0.017 | 0.00% | set 17:44 | |
| NG.V17:H18.E | Oct 2017/Mar 2018 Spread | -0.225 | -0.225 | -0.225 | -0.225 | +0.002 | 0.00% | set 17:44 | |
| NG.V17:X17.E | Oct 2017/Nov 2017 Spread | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | set 17:44 | |
| NG.V17:F18.E | Oct 2017/Jan 2018 Spread | -0.333 | -0.320 | 0 | 0.00% | set 17:44 | |||
| NG.V17:M18.E | Oct 2017/Jun 2018 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.017 | +170.00% | set 17:44 | |
| NG.V17:N18.E | Oct 2017/Jul 2018 Spread | -0.019 | -0.019 | -0.019 | -0.019 | +0.017 | 0.00% | set 17:44 | |
| NG.V17:Q18.E | Oct 2017/Aug 2018 Spread | -0.033 | -0.033 | -0.033 | -0.033 | +0.017 | 0.00% | set 17:44 | |
| NG.V17:U18.E | Oct 2017/Sep 2018 Spread | -0.032 | -0.032 | -0.032 | -0.032 | +0.017 | 0.00% | set 17:44 | |
| NG.V17:K18.E | Oct 2017/May 2018 Spread | 0.032 | 0.032 | 0.032 | 0.032 | +0.017 | +53.12% | set 17:44 | |
| NG.V17:Z17.E | Oct 2017/Dec 2017 Spread | -0.24 | -0.24 | -0.24 | -0.24 | 0.00 | 0.00% | set 17:44 | |
| NG.V17:V18.E | Oct 2017/Oct 2018 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.091 | 0.00% | set 17:44 | |
| NG.V17:G18.E | Oct 2017/Feb 2018 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.002 | 0.00% | set 17:44 | |
| NG.V17:X18.E | Oct 2017/Nov 2018 Spread | -0.147 | -0.147 | -0.147 | -0.147 | +0.017 | 0.00% | set 17:44 | |
| NG.V17:J18.E | Oct 2017/Apr 2018 Spread | 0.045 | 0.045 | 0.045 | 0.045 | +0.017 | +37.78% | set 17:44 | |
| NG.X17:F18.E | Nov 2017/Jan 2018 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 17:44 | |
| NG.X17:G18.E | Nov 2017/Feb 2018 Spread | -0.225 | -0.225 | -0.225 | -0.225 | +0.002 | 0.00% | set 17:44 | |
| NG.X17:H18.E | Nov 2017/Mar 2018 Spread | -0.155 | -0.155 | -0.155 | -0.155 | +0.002 | 0.00% | set 17:44 | |
| NG.X17:J18.E | Nov 2017/Apr 2018 Spread | 0.115 | 0.115 | 0.115 | 0.115 | +0.017 | +14.78% | set 17:44 | |
| NG.X17:K18.E | Nov 2017/May 2018 Spread | 0.102 | 0.102 | 0.102 | 0.102 | +0.017 | +16.67% | set 17:44 | |
| NG.X17:M18.E | Nov 2017/Jun 2018 Spread | 0.080 | 0.080 | 0.080 | 0.080 | +0.017 | +21.25% | set 17:44 | |
| NG.X17:N18.E | Nov 2017/Jul 2018 Spread | 0.051 | 0.051 | 0.051 | 0.051 | +0.017 | +33.33% | set 17:44 | |
| NG.X17:Q18.E | Nov 2017/Aug 2018 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.017 | +45.95% | set 17:44 | |
| NG.X17:U18.E | Nov 2017/Sep 2018 Spread | 0.038 | 0.038 | 0.038 | 0.038 | +0.017 | +44.74% | set 17:44 | |
| NG.X17:V18.E | Nov 2017/Oct 2018 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.017 | +283.33% | set 17:44 | |
| NG.X17:X18.E | Nov 2017/Nov 2018 Spread | -0.077 | -0.077 | -0.077 | -0.077 | +0.017 | 0.00% | set 17:44 | |
| NG.X17:Z17.E | Nov 2017/Dec 2017 Spread | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | set 17:44 | |
| NG.X17:Z18.E | Nov 2017/Dec 2018 Spread | -0.251 | -0.251 | -0.251 | -0.251 | +0.017 | 0.00% | set 17:44 | |
| NG.Z17:F18.E | Dec 2017/Jan 2018 Spread | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 17:44 | |
| NG.Z17:Z18.E | Dec 2017/Dec 2018 Spread | -0.081 | -0.081 | -0.081 | -0.081 | +0.017 | 0.00% | set 17:44 | |
| NG.Z17:X18.E | Dec 2017/Nov 2018 Spread | 0.093 | 0.093 | 0.093 | 0.093 | +0.017 | +18.28% | set 17:44 | |
| NG.Z17:V18.E | Dec 2017/Oct 2018 Spread | 0.176 | 0.176 | 0.176 | 0.176 | +0.017 | +9.66% | set 17:44 | |
| NG.Z17:U18.E | Dec 2017/Sep 2018 Spread | 0.208 | 0.208 | 0.208 | 0.208 | +0.017 | +8.17% | set 17:44 | |
| NG.Z17:Q18.E | Dec 2017/Aug 2018 Spread | 0.207 | 0.207 | 0.207 | 0.207 | +0.017 | +8.21% | set 17:44 | |
| NG.Z17:N18.E | Dec 2017/Jul 2018 Spread | 0.221 | 0.221 | 0.221 | 0.221 | +0.017 | +7.69% | set 17:44 | |
| NG.Z17:M18.E | Dec 2017/Jun 2018 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.017 | +6.80% | set 17:44 | |
| NG.Z17:K18.E | Dec 2017/May 2018 Spread | 0.272 | 0.272 | 0.272 | 0.272 | +0.017 | +6.25% | set 17:44 | |
| NG.Z17:J18.E | Dec 2017/Apr 2018 Spread | 0.285 | 0.285 | 0.285 | 0.285 | +0.017 | +5.96% | set 17:44 | |
| NG.Z17:G18.E | Dec 2017/Feb 2018 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.002 | 0.00% | set 17:44 | |
| NG.Z17:H18.E | Dec 2017/Mar 2018 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 | +13.33% | set 17:44 | |
| NG.F18:Q18.E | Jan 2018/Aug 2018 Spread | 0.287 | 0.287 | 0.287 | 0.287 | +0.017 | +5.92% | set 17:44 | |
| NG.F18:U18.E | Jan 2018/Sep 2018 Spread | 0.288 | 0.288 | 0.288 | 0.288 | +0.017 | +5.90% | set 17:44 | |
| NG.F18:V18.E | Jan 2018/Oct 2018 Spread | 0.256 | 0.256 | 0.256 | 0.256 | +0.017 | +6.64% | set 17:44 | |
| NG.F18:Z18.E | Jan 2018/Dec 2018 Spread | -0.001 | -0.001 | -0.001 | -0.001 | +0.017 | 0.00% | set 17:44 | |
| NG.F18:X18.E | Jan 2018/Nov 2018 Spread | 0.173 | 0.173 | 0.173 | 0.173 | +0.017 | +9.83% | set 17:44 | |
| NG.F18:K18.E | Jan 2018/May 2018 Spread | 0.352 | 0.352 | 0.352 | 0.352 | +0.017 | +4.83% | set 17:44 | |
| NG.F18:N18.E | Jan 2018/Jul 2018 Spread | 0.301 | 0.301 | 0.301 | 0.301 | +0.017 | +5.65% | set 17:44 | |
| NG.F18:G18.E | Jan 2018/Feb 2018 Spread | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 | +8.00% | set 17:44 | |
| NG.F18:M18.E | Jan 2018/Jun 2018 Spread | 0.330 | 0.330 | 0.330 | 0.330 | +0.017 | +5.15% | set 17:44 | |
| NG.F18:J18.E | Jan 2018/Apr 2018 Spread | 0.365 | 0.365 | 0.365 | 0.365 | +0.017 | +4.66% | set 17:44 | |
| NG.F18:H18.E | Jan 2018/Mar 2018 Spread | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 | +2.11% | set 17:44 | |
| NG.G18:X18.E | Feb 2018/Nov 2018 Spread | 0.148 | 0.148 | 0.148 | 0.148 | +0.015 | +10.14% | set 17:44 | |
| NG.G18:Z18.E | Feb 2018/Dec 2018 Spread | -0.026 | -0.026 | -0.026 | -0.026 | +0.015 | 0.00% | set 17:44 | |
| NG.G18:V18.E | Feb 2018/Oct 2018 Spread | 0.231 | 0.231 | 0.231 | 0.231 | +0.015 | +6.49% | set 17:44 | |
| NG.G18:U18.E | Feb 2018/Sep 2018 Spread | 0.263 | 0.263 | 0.263 | 0.263 | +0.015 | +5.70% | set 17:44 | |
| NG.G18:Q18.E | Feb 2018/Aug 2018 Spread | 0.262 | 0.262 | 0.262 | 0.262 | +0.015 | +5.73% | set 17:44 | |
| NG.G18:N18.E | Feb 2018/Jul 2018 Spread | 0.276 | 0.276 | 0.276 | 0.276 | +0.015 | +5.43% | set 17:44 | |
| NG.G18:M18.E | Feb 2018/Jun 2018 Spread | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 | +4.92% | set 17:44 | |
| NG.G18:K18.E | Feb 2018/May 2018 Spread | 0.327 | 0.327 | 0.327 | 0.327 | +0.015 | +4.59% | set 17:44 | |
| NG.G18:J18.E | Feb 2018/Apr 2018 Spread | 0.340 | 0.340 | 0.340 | 0.340 | +0.015 | +4.41% | set 17:44 | |
| NG.G18:H18.E | Feb 2018/Mar 2018 Spread | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | set 17:44 | |
| NG.H18:N18.E | Mar 2018/Jul 2018 Spread | 0.206 | 0.206 | 0.206 | 0.206 | +0.015 | +7.28% | set 17:44 | |
| NG.H18:M18.E | Mar 2018/Jun 2018 Spread | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 | +6.38% | set 17:44 | |
| NG.H18:Z18.E | Mar 2018/Dec 2018 Spread | -0.096 | -0.096 | -0.096 | -0.096 | +0.015 | 0.00% | set 17:44 | |
| NG.H18:X18.E | Mar 2018/Nov 2018 Spread | 0.078 | 0.078 | 0.078 | 0.078 | +0.015 | +19.23% | set 17:44 | |
| NG.H18:V18.E | Mar 2018/Oct 2018 Spread | 0.161 | 0.161 | 0.161 | 0.161 | +0.015 | +9.32% | set 17:44 | |
| NG.H18:J18.E | Mar 2018/Apr 2018 Spread | 0.254 | 0.270 | +0.015 | +5.56% | set 17:44 | |||
| NG.H18:K18.E | Mar 2018/May 2018 Spread | 0.257 | 0.257 | 0.257 | 0.257 | +0.015 | +5.84% | set 17:44 | |
| NG.H18:U18.E | Mar 2018/Sep 2018 Spread | 0.193 | 0.193 | 0.193 | 0.193 | +0.015 | +7.77% | set 17:44 | |
| NG.H18:Q18.E | Mar 2018/Aug 2018 Spread | 0.192 | 0.192 | 0.192 | 0.192 | +0.015 | +7.81% | set 17:44 | |
| NG.J18:Z18.E | Apr 2018/Dec 2018 Spread | -0.366 | -0.366 | -0.366 | -0.366 | 0.000 | 0.00% | set 17:44 | |
| NG.J18:V18.E | Apr 2018/Oct 2018 Spread | -0.109 | -0.109 | -0.109 | -0.109 | 0.000 | 0.00% | set 17:44 | |
| NG.J18:Q18.E | Apr 2018/Aug 2018 Spread | -0.078 | -0.078 | -0.078 | -0.078 | 0.000 | 0.00% | set 17:44 | |
| NG.J18:N18.E | Apr 2018/Jul 2018 Spread | -0.090 | -0.090 | -0.090 | -0.064 | 0.000 | 0.00% | set 17:44 | |
| NG.J18:M18.E | Apr 2018/Jun 2018 Spread | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | set 17:44 | |
| NG.J18:K18.E | Apr 2018/May 2018 Spread | -0.013 | -0.013 | -0.013 | -0.013 | 0.000 | 0.00% | set 17:44 | |
| NG.J18:U18.E | Apr 2018/Sep 2018 Spread | -0.077 | -0.077 | -0.077 | -0.077 | 0.000 | 0.00% | set 17:44 | |
| NG.J18:J20.E | Apr 2018/Apr 2020 Spread | -0.258 | -0.258 | -0.258 | -0.258 | +0.020 | 0.00% | set 17:44 | |
| NG.J18:X18.E | Apr 2018/Nov 2018 Spread | -0.192 | -0.192 | -0.192 | -0.192 | 0.000 | 0.00% | set 17:44 | |
| NG.K18:V18.E | May 2018/Oct 2018 Spread | -0.096 | -0.096 | -0.096 | -0.096 | 0.000 | 0.00% | set 17:44 | |
| NG.K18:U18.E | May 2018/Sep 2018 Spread | -0.064 | -0.064 | -0.064 | -0.064 | 0.000 | 0.00% | set 17:44 | |
| NG.K18:X18.E | May 2018/Nov 2018 Spread | -0.179 | -0.179 | -0.179 | -0.179 | 0.000 | 0.00% | set 17:44 | |
| NG.K18:Z18.E | May 2018/Dec 2018 Spread | -0.353 | -0.353 | -0.353 | -0.353 | 0.000 | 0.00% | set 17:44 | |
| NG.K18:M18.E | May 2018/Jun 2018 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 17:44 | |
| NG.K18:N18.E | May 2018/Jul 2018 Spread | -0.051 | -0.051 | -0.051 | -0.051 | 0.000 | 0.00% | set 17:44 | |
| NG.K18:Q18.E | May 2018/Aug 2018 Spread | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | set 17:44 | |
| NG.M18:N18.E | Jun 2018/Jul 2018 Spread | -0.029 | -0.029 | -0.029 | -0.029 | 0.000 | 0.00% | set 17:44 | |
| NG.M18:Z18.E | Jun 2018/Dec 2018 Spread | -0.331 | -0.331 | -0.331 | -0.331 | 0.000 | 0.00% | set 17:44 | |
| NG.M18:X18.E | Jun 2018/Nov 2018 Spread | -0.157 | -0.157 | -0.157 | -0.157 | 0.000 | 0.00% | set 17:44 | |
| NG.M18:V18.E | Jun 2018/Oct 2018 Spread | -0.074 | -0.074 | -0.074 | -0.074 | 0.000 | 0.00% | set 17:44 | |
| NG.M18:U18.E | Jun 2018/Sep 2018 Spread | -0.095 | -0.095 | -0.095 | -0.042 | 0.000 | 0.00% | set 17:44 | |
| NG.M18:Q18.E | Jun 2018/Aug 2018 Spread | -0.043 | -0.043 | -0.043 | -0.043 | 0.000 | 0.00% | set 17:44 | |
| NG.N18:Q18.E | Jul 2018/Aug 2018 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:44 | |
| NG.N18:U18.E | Jul 2018/Sep 2018 Spread | -0.013 | -0.013 | -0.013 | -0.013 | 0.000 | 0.00% | set 17:44 | |
| NG.N18:Z18.E | Jul 2018/Dec 2018 Spread | -0.302 | -0.302 | -0.302 | -0.302 | 0.000 | 0.00% | set 17:44 | |
| NG.N18:X18.E | Jul 2018/Nov 2018 Spread | -0.128 | -0.128 | -0.128 | -0.128 | 0.000 | 0.00% | set 17:44 | |
| NG.N18:V18.E | Jul 2018/Oct 2018 Spread | -0.045 | -0.045 | -0.045 | -0.045 | 0.000 | 0.00% | set 17:44 | |
| NG.Q18:Z18.E | Aug 2018/Dec 2018 Spread | -0.288 | -0.288 | -0.288 | -0.288 | 0.000 | 0.00% | set 17:44 | |
| NG.Q18:X18.E | Aug 2018/Nov 2018 Spread | -0.114 | -0.114 | -0.114 | -0.114 | 0.000 | 0.00% | set 17:44 | |
| NG.Q18:V18.E | Aug 2018/Oct 2018 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 17:44 | |
| NG.Q18:U18.E | Aug 2018/Sep 2018 Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | set 17:44 | |
| NG.U18:V18.E | Sep 2018/Oct 2018 Spread | -0.020 | -0.020 | -0.020 | -0.032 | 0.000 | 0.00% | set 17:44 | |
| NG.U18:Z18.E | Sep 2018/Dec 2018 Spread | -0.289 | -0.289 | -0.289 | -0.289 | 0.000 | 0.00% | set 17:44 | |
| NG.U18:X18.E | Sep 2018/Nov 2018 Spread | -0.115 | -0.115 | -0.115 | -0.115 | 0.000 | 0.00% | set 17:44 | |
| NG.V18:V19.E | Oct 2018/Oct 2019 Spread | -0.127 | -0.127 | -0.127 | -0.127 | +0.010 | 0.00% | set 17:44 | |
| NG.V18:X18.E | Oct 2018/Nov 2018 Spread | -0.083 | -0.083 | -0.083 | -0.083 | 0.000 | 0.00% | set 17:44 | |
| NG.V18:Z18.E | Oct 2018/Dec 2018 Spread | -0.257 | -0.257 | -0.257 | -0.257 | 0.000 | 0.00% | set 17:44 | |
| NG.X18:Z18.E | Nov 2018/Dec 2018 Spread | -0.174 | -0.174 | -0.174 | -0.174 | 0.000 | 0.00% | set 17:44 | |
| NG.J19:J20.E | Apr 2019/Apr 2020 Spread | -0.159 | -0.159 | -0.159 | -0.159 | +0.010 | 0.00% | set 17:44 | |
| NG.K19:K20.E | May 2019/May 2020 Spread | -0.159 | -0.159 | -0.159 | -0.159 | +0.010 | 0.00% | set 17:44 | |
| NG.M19:M20.E | Jun 2019/Jun 2020 Spread | -0.161 | -0.161 | -0.161 | -0.161 | +0.010 | 0.00% | set 17:44 | |
| NG.N19:N20.E | Jul 2019/Jul 2020 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.010 | 0.00% | set 17:44 | |
| NG.Q19:Q20.E | Aug 2019/Aug 2020 Spread | -0.168 | -0.168 | -0.168 | -0.168 | +0.010 | 0.00% | set 17:44 | |
| NG.U19:F20.E | Sep 2019/Jan 2020 Spread | -0.41 | -0.41 | -0.41 | -0.41 | 0.00 | 0.00% | set 17:44 | |
| NG.U19:U20.E | Sep 2019/Sep 2020 Spread | -0.169 | -0.169 | -0.169 | -0.169 | +0.010 | 0.00% | set 17:44 | |
| NG.F20:J20.E | Jan 2020/Apr 2020 Spread | 0.355 | 0.355 | 0.355 | 0.355 | +0.010 | +2.82% | set 17:44 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | |||||||||
