S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.84
+0.12 +0.20%
Gold
1204.635
-1.265 -0.10%
Euro
1.09785
-0.00345 -0.31%
US Dollar
96.341
+0.204 +0.26%
Weak
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.M15.EJun 2015 (E)2.8782.8792.8382.843-0.044-1.53%22:59
NG.N15.EJul 2015 (E)2.9072.9122.8682.871-0.048-1.65%22:58
NG.Q15.EAug 2015 (E)2.9312.9312.8852.890-0.044-1.50%22:43
NG.U15.ESep 2015 (E)3.0363.0362.9322.939-0.081-2.76%set 14:30
NG.V15.EOct 2015 (E)3.0523.0582.9652.971-0.078-2.63%set 14:30
NG.X15.ENov 2015 (E)3.1393.1453.0593.065-0.070-2.29%set 14:30
NG.Z15.EDec 2015 (E)3.2923.2923.2223.230-0.065-2.01%set 15:01
NG.F16.EJan 2016 (E)3.3893.3893.3273.333-0.054-1.62%set 15:01
NG.G16.EFeb 2016 (E)3.3513.3613.3183.323-0.055-1.66%set 15:01
NG.H16.EMar 2016 (E)3.3153.3203.2713.276-0.046-1.40%set 15:01
NG.J16.EApr 2016 (E)3.1163.1213.0993.104-0.031-1.00%set 15:01
NG.K16.EMay 2016 (E)3.1083.1253.1003.101-0.027-0.87%set 15:01
NG.M16.EJun 2016 (E)3.1373.1453.1263.128-0.028-0.89%set 15:01
NG.N16.EJul 2016 (E)3.1773.161-0.025-0.79%set 15:01
NG.Q16.EAug 2016 (E)3.1953.1953.1753.169-0.023-0.73%set 15:01
NG.U16.ESep 2016 (E)3.1753.1763.1653.163-0.022-0.70%set 15:01
NG.V16.EOct 2016 (E)3.2293.2453.2093.194-0.022-0.69%set 15:01
NG.X16.ENov 2016 (E)3.2703.2723.2603.260-0.020-0.61%set 15:01
NG.Z16.EDec 2016 (E)3.4313.4573.4283.410-0.019-0.56%set 15:01
NG.F17.EJan 2017 (E)3.5553.5573.5553.531-0.020-0.57%set 15:01
NG.G17.EFeb 2017 (E)3.5553.5553.5553.518-0.018-0.51%set 15:01
NG.H17.EMar 2017 (E)3.4883.4883.4803.462-0.014-0.40%set 15:01
NG.J17.EApr 2017 (E)3.2353.2353.2303.200-0.011-0.34%set 15:01
NG.K17.EMay 2017 (E)3.2453.2453.2353.198-0.011-0.34%set 15:01
NG.M17.EJun 2017 (E)3.2103.234-0.011-0.34%set 15:01
NG.N17.EJul 2017 (E)3.3203.3203.3203.274-0.011-0.34%set 15:01
NG.Q17.EAug 2017 (E)3.3153.285-0.011-0.33%set 15:01
NG.U17.ESep 2017 (E)3.3203.3223.3203.273-0.011-0.34%set 15:01
NG.V17.EOct 2017 (E)3.3403.3403.3403.295-0.011-0.33%set 15:01
NG.X17.ENov 2017 (E)3.3893.3923.3893.365-0.011-0.33%set 15:01
NG.Z17.EDec 2017 (E)3.5753.5753.5753.533-0.011-0.31%set 15:01
NG.F18.EJan 2018 (E)3.6823.6823.6823.663-0.011-0.30%set 15:01
NG.G18.EFeb 2018 (E)3.6653.6653.6653.643-0.011-0.30%set 15:01
NG.H18.EMar 2018 (E)3.6633.6633.6633.583-0.011-0.31%set 15:01
NG.J18.EApr 2018 (E)3.2803.283-0.011-0.34%set 15:01
NG.K18.EMay 2018 (E)3.2803.286-0.011-0.33%set 15:01
NG.M18.EJun 2018 (E)4.0104.0104.0103.319-0.011-0.33%set 15:01
NG.N18.EJul 2018 (E)5.5903.356-0.011-0.33%set 15:01
NG.Q18.EAug 2018 (E)4.2233.368-0.011-0.33%set 15:01
NG.U18.ESep 2018 (E)3.3833.361-0.011-0.33%set 15:01
NG.V18.EOct 2018 (E)3.3973.384-0.011-0.33%set 15:01
NG.X18.ENov 2018 (E)4.7204.7204.7203.456-0.011-0.32%set 15:01
NG.Z18.EDec 2018 (E)3.7503.7503.7503.624-0.011-0.30%set 15:01
NG.F19.EJan 2019 (E)4.9004.9004.9003.757-0.010-0.27%set 15:01
NG.G19.EFeb 2019 (E)4.0103.737-0.010-0.27%set 15:01
NG.H19.EMar 2019 (E)3.6773.6773.6773.677-0.010-0.27%set 15:01
NG.J19.EApr 2019 (E)4.1304.1554.1303.377-0.010-0.30%set 15:01
NG.K19.EMay 2019 (E)4.2104.2104.2003.379-0.010-0.30%set 15:01
NG.M19.EJun 2019 (E)3.8883.8883.8883.412-0.010-0.29%set 15:01
NG.N19.EJul 2019 (E)4.9903.447-0.010-0.29%set 15:01
NG.Q19.EAug 2019 (E)6.1006.1206.1003.464-0.010-0.29%set 15:01
NG.U19.ESep 2019 (E)4.8504.8504.8403.456-0.010-0.29%set 15:01
NG.V19.EOct 2019 (E)5.903.48-0.01-0.29%set 15:01
NG.X19.ENov 2019 (E)6.1206.1206.1103.558-0.010-0.28%set 15:01
NG.Z19.EDec 2019 (E)5.2103.737-0.009-0.24%set 15:01
NG.F20.EJan 2020 (E)4.0804.0804.0803.874-0.008-0.21%set 15:01
NG.G20.EFeb 2020 (E)5.1305.1305.1303.852-0.008-0.21%set 15:01
NG.H20.EMar 2020 (E)3.7893.7893.7893.789-0.008-0.21%set 15:01
NG.J20.EApr 2020 (E)4.3954.3954.3953.484-0.003-0.09%set 15:01
NG.K20.EMay 2020 (E)4.5103.484-0.003-0.09%set 15:01
NG.M20.EJun 2020 (E)3.5143.5143.5143.514-0.003-0.09%set 15:01
NG.N20.EJul 2020 (E)3.5703.546-0.003-0.08%set 15:01
NG.Q20.EAug 2020 (E)4.8004.8004.8003.569-0.003-0.08%set 15:01
NG.U20.ESep 2020 (E)3.5633.5633.5633.563-0.003-0.08%set 15:01
NG.V20.EOct 2020 (E)3.5923.5923.5923.592-0.003-0.08%set 15:01
NG.X20.ENov 2020 (E)3.6733.6733.6733.673-0.004-0.11%set 15:01
NG.Z20.EDec 2020 (E)5.2073.857-0.005-0.13%set 15:01
NG.F21.EJan 2021 (E)3.9923.9923.9923.992-0.006-0.15%set 15:01
NG.G21.EFeb 2021 (E)3.9703.9703.9703.970-0.006-0.15%set 15:01
NG.H21.EMar 2021 (E)3.9053.9053.9053.905-0.009-0.23%set 15:01
NG.J21.EApr 2021 (E)3.6003.6003.6003.600-0.009-0.25%set 15:01
NG.K21.EMay 2021 (E)3.6003.6003.6003.600-0.009-0.25%set 15:01
NG.M21.EJun 2021 (E)3.6303.6303.6303.630-0.009-0.25%set 15:01
NG.N21.EJul 2021 (E)3.6673.6673.6673.667-0.009-0.25%set 15:01
NG.Q21.EAug 2021 (E)3.6973.6973.6973.697-0.009-0.24%set 15:01
NG.U21.ESep 2021 (E)3.6943.6943.6943.694-0.009-0.24%set 15:01
NG.V21.EOct 2021 (E)3.7303.7303.7303.730-0.009-0.24%set 15:01
NG.X21.ENov 2021 (E)3.8123.8123.8123.812-0.009-0.24%set 15:01
NG.Z21.EDec 2021 (E)3.9973.9973.9973.997-0.009-0.23%set 15:01
NG.F22.EJan 2022 (E)4.1324.1324.1324.132-0.010-0.24%set 15:01
NG.G22.EFeb 2022 (E)4.1204.109-0.011-0.27%set 15:01
NG.H22.EMar 2022 (E)4.0434.0434.0434.043-0.012-0.30%set 15:01
NG.J22.EApr 2022 (E)3.7383.7383.7383.738-0.012-0.32%set 15:01
NG.K22.EMay 2022 (E)3.7303.7303.7303.730-0.012-0.32%set 15:01
NG.M22.EJun 2022 (E)3.7603.7603.7603.760-0.012-0.32%set 15:01
NG.N22.EJul 2022 (E)3.7983.7983.7983.798-0.012-0.32%set 15:01
NG.Q22.EAug 2022 (E)3.8363.8363.8363.836-0.012-0.31%set 15:01
NG.U22.ESep 2022 (E)3.8423.8423.8423.842-0.012-0.31%set 15:01
NG.V22.EOct 2022 (E)3.8873.8873.8873.88700.00%set 15:01
NG.X22.ENov 2022 (E)3.9723.9723.9723.972-0.012-0.30%set 15:01
NG.Z22.EDec 2022 (E)4.1594.1594.1594.159-0.012-0.29%set 15:01
NG.F23.EJan 2023 (E)4.2694.2694.2694.269-0.012-0.28%set 15:01
NG.G23.EFeb 2023 (E)4.2464.2464.2464.246-0.012-0.28%set 15:01
NG.H23.EMar 2023 (E)4.1804.1804.1804.180-0.012-0.29%set 15:01
NG.J23.EApr 2023 (E)3.8703.8703.8703.870-0.012-0.31%set 15:01
NG.K23.EMay 2023 (E)3.8583.8583.8583.858-0.012-0.31%set 15:01
NG.M23.EJun 2023 (E)3.8883.8883.8883.888-0.012-0.31%set 15:01
NG.N23.EJul 2023 (E)3.9293.9293.9293.929-0.012-0.31%set 15:01
NG.Q23.EAug 2023 (E)3.9673.9673.9673.967-0.012-0.30%set 15:01
NG.U23.ESep 2023 (E)3.9773.9773.9773.977-0.012-0.30%set 15:01
NG.V23.EOct 2023 (E)4.0294.0294.0294.029-0.012-0.30%set 15:01
NG.X23.ENov 2023 (E)4.1164.1164.1164.11600.00%set 15:01
NG.Z23.EDec 2023 (E)4.3034.3034.3034.30300.00%set 15:01
NG.F24.EJan 2024 (E)4.404.404.404.40-0.01-0.23%set 15:01
NG.G24.EFeb 2024 (E)4.3774.3774.3774.377-0.010-0.23%set 15:01
NG.H24.EMar 2024 (E)4.3114.3114.3114.311-0.008-0.19%set 15:01
NG.J24.EApr 2024 (E)3.9813.9813.9813.981-0.008-0.20%set 15:01
NG.K24.EMay 2024 (E)3.9663.9663.9663.966-0.008-0.20%set 15:01
NG.M24.EJun 2024 (E)3.9983.9983.9983.998-0.008-0.20%set 15:01
NG.N24.EJul 2024 (E)4.0434.0434.0434.043-0.008-0.20%set 15:01
NG.Q24.EAug 2024 (E)4.0854.0854.0854.085-0.008-0.20%set 15:01
NG.U24.ESep 2024 (E)4.0984.0984.0984.098-0.008-0.20%set 15:01
NG.V24.EOct 2024 (E)4.1584.1584.1584.158-0.008-0.19%set 15:01
NG.X24.ENov 2024 (E)4.2484.2484.2484.248-0.008-0.19%set 15:01
NG.Z24.EDec 2024 (E)4.4434.4434.4434.443-0.008-0.18%set 15:01
NG.F25.EJan 2025 (E)4.5404.5404.5404.540-0.006-0.13%set 15:01
NG.G25.EFeb 2025 (E)4.5154.5154.5154.515-0.006-0.13%set 15:01
NG.H25.EMar 2025 (E)4.4454.4454.4454.445-0.006-0.13%set 15:01
NG.J25.EApr 2025 (E)4.0854.0854.0854.085-0.006-0.15%set 15:01
NG.K25.EMay 2025 (E)4.0704.0704.0704.070-0.006-0.15%set 15:01
NG.M25.EJun 2025 (E)4.1084.1084.1084.108-0.006-0.15%set 15:01
NG.N25.EJul 2025 (E)4.1564.1564.1564.156-0.006-0.14%set 15:01
NG.Q25.EAug 2025 (E)4.2004.2004.2004.200-0.006-0.14%set 15:01
NG.U25.ESep 2025 (E)4.2154.2154.2154.215-0.006-0.14%set 15:01
NG.V25.EOct 2025 (E)4.2754.2754.2754.275-0.006-0.14%set 15:01
NG.X25.ENov 2025 (E)4.3794.3794.3794.379-0.006-0.14%set 15:01
NG.Z25.EDec 2025 (E)4.5894.5894.5894.589-0.006-0.13%set 15:01
NG.F26.EJan 2026 (E)4.6994.6994.6994.699-0.006-0.13%set 15:01
NG.G26.EFeb 2026 (E)4.6694.6694.6694.669-0.006-0.13%set 15:01
NG.H26.EMar 2026 (E)4.5894.5894.5894.589-0.006-0.13%set 15:01
NG.J26.EApr 2026 (E)4.1894.1894.1894.189-0.006-0.14%set 15:01
NG.K26.EMay 2026 (E)4.1744.1744.1744.174-0.006-0.14%set 15:01
NG.M26.EJun 2026 (E)4.2124.2124.2124.212-0.006-0.14%set 15:01
NG.N26.EJul 2026 (E)4.2604.2604.2604.260-0.006-0.14%set 15:01
NG.Q26.EAug 2026 (E)4.3044.3044.3044.304-0.006-0.14%set 15:01
NG.U26.ESep 2026 (E)4.3194.3194.3194.319-0.006-0.14%set 15:01
NG.V26.EOct 2026 (E)4.3794.3794.3794.379-0.006-0.14%set 15:01
NG.X26.ENov 2026 (E)4.4994.4994.4994.499-0.006-0.13%set 15:01
NG.Z26.EDec 2026 (E)4.7294.7294.7294.729-0.006-0.13%set 15:01
NG.F27.EJan 2027 (E)4.8544.8544.8544.854-0.006-0.12%set 15:01
NG.G27.EFeb 2027 (E)4.8244.8244.8244.824-0.006-0.12%set 15:01
NG.H27.EMar 2027 (E)4.7444.7444.7444.744-0.006-0.13%set 15:01
NG.J27.EApr 2027 (E)4.3444.3444.3444.344-0.006-0.14%set 15:01
NG.K27.EMay 2027 (E)4.3294.3294.3294.329-0.006-0.14%set 15:01
NG.M27.EJun 2027 (E)4.3674.3674.3674.367-0.006-0.14%set 15:01
NG.N27.EJul 2027 (E)4.4154.4154.4154.415-0.006-0.14%set 15:01
NG.Q27.EAug 2027 (E)4.4594.4594.4594.459-0.006-0.13%set 15:01
NG.U27.ESep 2027 (E)4.4744.4744.4744.474-0.006-0.13%set 15:01
NG.V27.EOct 2027 (E)4.5344.5344.5344.534-0.006-0.13%set 15:01
NG.X27.ENov 2027 (E)4.6544.6544.6544.654-0.006-0.13%set 15:01
NG.Z27.EDec 2027 (E)4.8844.8844.8844.884-0.006-0.12%set 15:01
NG.M15Jun 20152.8752.8752.8752.887-0.062-2.15%set 14:30
NG.N15Jul 20152.5502.5502.5502.919-0.075-2.57%set 14:30
NG.Q15Aug 20153.6903.6903.6902.934-0.078-2.66%set 14:30
NG.U15Sep 20153.8703.8703.8702.939-0.078-2.65%set 14:30
NG.V15Oct 20153.0403.0403.0402.971-0.075-2.52%set 14:30
NG.X15Nov 20153.1653.1653.1653.065-0.070-2.28%set 14:30
NG.Z15Dec 20153.1953.1953.1953.230-0.060-1.86%set 15:01
NG.F16Jan 20163.4053.4053.4053.333-0.054-1.62%set 15:01
NG.G16Feb 20163.3003.3003.3003.323-0.050-1.50%set 15:01
NG.H16Mar 20164.2204.2204.2203.276-0.046-1.40%set 15:01
NG.J16Apr 20164.0004.0004.0003.104-0.027-0.87%set 15:01
NG.K16May 20163.1053.1053.1053.101-0.026-0.84%set 15:01
NG.M16Jun 20162.9452.9452.9453.128-0.026-0.83%set 15:01
NG.N16Jul 20163.9853.9853.9853.161-0.025-0.79%set 15:01
NG.Q16Aug 20163.1693.1693.1693.169-0.023-0.73%set 15:01
NG.U16Sep 20163.4603.4603.4063.163-0.022-0.70%set 15:01
NG.V16Oct 20163.9973.9973.9973.194-0.022-0.69%set 15:01
NG.X16Nov 20163.263.263.263.26-0.02-0.61%set 15:01
NG.Z16Dec 20163.5203.5203.5203.410-0.019-0.56%set 15:01
NG.F17Jan 20173.5313.5313.5313.531-0.020-0.57%set 15:01
NG.G17Feb 20173.5183.5183.5183.518-0.018-0.51%set 15:01
NG.H17Mar 20173.4623.4623.4623.462-0.014-0.40%set 15:01
NG.J17Apr 20173.2503.2503.2503.200-0.011-0.34%set 15:01
NG.K17May 20173.1983.1983.1983.198-0.011-0.34%set 15:01
NG.M17Jun 20173.2343.2343.2343.234-0.011-0.34%set 15:01
NG.N17Jul 20173.2743.2743.2743.274-0.011-0.34%set 15:01
NG.Q17Aug 20173.2853.2853.2853.285-0.011-0.33%set 15:01
NG.U17Sep 20174.2004.2004.2003.273-0.011-0.34%set 15:01
NG.V17Oct 20173.2953.2953.2953.295-0.011-0.33%set 15:01
NG.X17Nov 20173.3653.3653.3653.365-0.011-0.33%set 15:01
NG.Z17Dec 20173.5333.5333.5333.533-0.011-0.31%set 15:01
NG.F18Jan 20183.6633.6633.6633.663-0.011-0.30%set 15:01
NG.G18Feb 20183.6433.6433.6433.643-0.011-0.30%set 15:01
NG.H18Mar 20183.5833.5833.5833.583-0.011-0.31%set 15:01
NG.J18Apr 20183.2833.2833.2833.283-0.011-0.34%set 15:01
NG.K18May 20183.2863.2863.2863.286-0.011-0.33%set 15:01
NG.M18Jun 20183.3193.3193.3193.319-0.011-0.33%set 15:01
NG.N18Jul 20183.3563.3563.3563.356-0.011-0.33%set 15:01
NG.Q18Aug 20183.3683.3683.3683.368-0.011-0.33%set 15:01
NG.U18Sep 20183.3613.3613.3613.361-0.011-0.33%set 15:01
NG.V18Oct 20183.3843.3843.3843.384-0.011-0.33%set 15:01
NG.X18Nov 20183.4563.4563.4563.456-0.011-0.32%set 15:01
NG.Z18Dec 20185.9505.9505.9503.624-0.011-0.30%set 15:01
NG.F19Jan 20193.7573.7573.7573.757-0.010-0.27%set 15:01
NG.G19Feb 20193.7373.7373.7373.737-0.010-0.27%set 15:01
NG.H19Mar 20193.6773.6773.6773.677-0.010-0.27%set 15:01
NG.J19Apr 20193.3773.3773.3773.377-0.010-0.30%set 15:01
NG.K19May 20193.3793.3793.3793.379-0.010-0.30%set 15:01
NG.M19Jun 20193.4123.4123.4123.412-0.010-0.29%set 15:01
NG.N19Jul 20193.4473.4473.4473.447-0.010-0.29%set 15:01
NG.Q19Aug 20193.4643.4643.4643.464-0.010-0.29%set 15:01
NG.U19Sep 20193.4563.4563.4563.456-0.010-0.29%set 15:01
NG.V19Oct 20193.483.483.483.48-0.01-0.29%set 15:01
NG.X19Nov 20193.5583.5583.5583.558-0.010-0.28%set 15:01
NG.Z19Dec 20193.7373.7373.7373.737-0.009-0.24%set 15:01
NG.F20Jan 20203.8743.8743.8743.874-0.008-0.21%set 15:01
NG.G20Feb 20203.8523.8523.8523.852-0.008-0.21%set 15:01
NG.H20Mar 20203.7893.7893.7893.789-0.008-0.21%set 15:01
NG.J20Apr 20203.4843.4843.4843.484-0.003-0.09%set 15:01
NG.K20May 20203.4843.4843.4843.484-0.003-0.09%set 15:01
NG.M20Jun 20203.5143.5143.5143.514-0.003-0.09%set 15:01
NG.N20Jul 20203.5463.5463.5463.546-0.003-0.08%set 15:01
NG.Q20Aug 20203.5693.5693.5693.569-0.003-0.08%set 15:01
NG.U20Sep 20203.5633.5633.5633.563-0.003-0.08%set 15:01
NG.V20Oct 20203.5923.5923.5923.592-0.003-0.08%set 15:01
NG.X20Nov 20203.6733.6733.6733.673-0.004-0.11%set 15:01
NG.Z20Dec 20203.8573.8573.8573.857-0.005-0.13%set 15:01
NG.F21Jan 20213.9923.9923.9923.992-0.006-0.15%set 15:01
NG.G21Feb 20213.9703.9703.9703.970-0.006-0.15%set 15:01
NG.H21Mar 20213.9053.9053.9053.905-0.009-0.23%set 15:01
NG.J21Apr 20213.6003.6003.6003.600-0.009-0.25%set 15:01
NG.K21May 20213.6003.6003.6003.600-0.009-0.25%set 15:01
NG.M21Jun 20213.6303.6303.6303.630-0.009-0.25%set 15:01
NG.N21Jul 20213.6673.6673.6673.667-0.009-0.25%set 15:01
NG.Q21Aug 20213.6973.6973.6973.697-0.009-0.24%set 15:01
NG.U21Sep 20213.6943.6943.6943.694-0.009-0.24%set 15:01
NG.V21Oct 20213.7303.7303.7303.730-0.009-0.24%set 15:01
NG.X21Nov 20213.8123.8123.8123.812-0.009-0.24%set 15:01
NG.Z21Dec 20213.9973.9973.9973.997-0.009-0.23%set 15:01
NG.F22Jan 20224.1324.1324.1324.132-0.010-0.24%set 15:01
NG.G22Feb 20224.1094.1094.1094.109-0.011-0.27%set 15:01
NG.H22Mar 20224.0434.0434.0434.043-0.012-0.30%set 15:01
NG.J22Apr 20223.7383.7383.7383.738-0.012-0.32%set 15:01
NG.K22May 20223.7303.7303.7303.730-0.012-0.32%set 15:01
NG.M22Jun 20223.7603.7603.7603.760-0.012-0.32%set 15:01
NG.N22Jul 20223.7983.7983.7983.798-0.012-0.32%set 15:01
NG.Q22Aug 20223.8363.8363.8363.836-0.012-0.31%set 15:01
NG.U22Sep 20223.8423.8423.8423.842-0.012-0.31%set 15:01
NG.V22Oct 20223.8873.8873.8873.887-0.012-0.31%set 15:01
NG.X22Nov 20223.9723.9723.9723.972-0.012-0.30%set 15:01
NG.Z22Dec 20224.1594.1594.1594.159-0.012-0.29%set 15:01
NG.F23Jan 20234.2694.2694.2694.269-0.012-0.28%set 15:01
NG.G23Feb 20234.2464.2464.2464.246-0.012-0.28%set 15:01
NG.H23Mar 20234.1804.1804.1804.180-0.012-0.29%set 15:01
NG.J23Apr 20233.8703.8703.8703.870-0.012-0.31%set 15:01
NG.K23May 20233.8583.8583.8583.858-0.012-0.31%set 15:01
NG.M23Jun 20233.8883.8883.8883.888-0.012-0.31%set 15:01
NG.N23Jul 20233.9293.9293.9293.929-0.012-0.31%set 15:01
NG.Q23Aug 20233.9673.9673.9673.967-0.012-0.30%set 15:01
NG.U23Sep 20233.9773.9773.9773.977-0.012-0.30%set 15:01
NG.V23Oct 20234.0294.0294.0294.029-0.012-0.30%set 15:01
NG.X23Nov 20234.1164.1164.1164.116-0.012-0.29%set 15:01
NG.Z23Dec 20234.3034.3034.3034.303-0.012-0.28%set 15:01
NG.F24Jan 20244.404.404.404.40-0.01-0.23%set 15:01
NG.G24Feb 20244.3774.3774.3774.377-0.010-0.23%set 15:01
NG.H24Mar 20244.3114.3114.3114.311-0.008-0.19%set 15:01
NG.J24Apr 20243.9813.9813.9813.981-0.008-0.20%set 15:01
NG.K24May 20243.9663.9663.9663.966-0.008-0.20%set 15:01
NG.M24Jun 20243.9983.9983.9983.998-0.008-0.20%set 15:01
NG.N24Jul 20244.0434.0434.0434.043-0.008-0.20%set 15:01
NG.Q24Aug 20244.0854.0854.0854.085-0.008-0.20%set 15:01
NG.U24Sep 20244.0984.0984.0984.098-0.008-0.20%set 15:01
NG.V24Oct 20244.1584.1584.1584.158-0.008-0.19%set 15:01
NG.X24Nov 20244.2484.2484.2484.248-0.008-0.19%set 15:01
NG.Z24Dec 20244.4434.4434.4434.443-0.008-0.18%set 15:01
NG.F25Jan 20254.5404.5404.5404.540-0.006-0.13%set 15:01
NG.G25Feb 20254.5154.5154.5154.515-0.006-0.13%set 15:01
NG.H25Mar 20254.4454.4454.4454.445-0.006-0.13%set 15:01
NG.J25Apr 20254.0854.0854.0854.085-0.006-0.15%set 15:01
NG.K25May 20254.0704.0704.0704.070-0.006-0.15%set 15:01
NG.M25Jun 20254.1084.1084.1084.108-0.006-0.15%set 15:01
NG.N25Jul 20254.1564.1564.1564.156-0.006-0.14%set 15:01
NG.Q25Aug 20254.2004.2004.2004.200-0.006-0.14%set 15:01
NG.U25Sep 20254.2154.2154.2154.215-0.006-0.14%set 15:01
NG.V25Oct 20254.2754.2754.2754.275-0.006-0.14%set 15:01
NG.X25Nov 20254.3794.3794.3794.379-0.006-0.14%set 15:01
NG.Z25Dec 20254.5894.5894.5894.589-0.006-0.13%set 15:01
NG.F26Jan 20264.6994.6994.6994.699-0.006-0.13%set 15:01
NG.G26Feb 20264.6694.6694.6694.669-0.006-0.13%set 15:01
NG.H26Mar 20264.5894.5894.5894.589-0.006-0.13%set 15:01
NG.J26Apr 20264.1894.1894.1894.189-0.006-0.14%set 15:01
NG.K26May 20264.1744.1744.1744.174-0.006-0.14%set 15:01
NG.M26Jun 20264.2124.2124.2124.212-0.006-0.14%set 15:01
NG.N26Jul 20264.2604.2604.2604.260-0.006-0.14%set 15:01
NG.Q26Aug 20264.3044.3044.3044.304-0.006-0.14%set 15:01
NG.U26Sep 20264.3194.3194.3194.319-0.006-0.14%set 15:01
NG.V26Oct 20264.3794.3794.3794.379-0.006-0.14%set 15:01
NG.X26Nov 20264.4994.4994.4994.499-0.006-0.13%set 15:01
NG.Z26Dec 20264.7294.7294.7294.729-0.006-0.13%set 15:01
NG.F27Jan 20274.8544.8544.8544.854-0.006-0.12%set 15:01
NG.G27Feb 20274.8244.8244.8244.824-0.006-0.12%set 15:01
NG.H27Mar 20274.7444.7444.7444.744-0.006-0.13%set 15:01
NG.J27Apr 20274.3444.3444.3444.344-0.006-0.14%set 15:01
NG.K27May 20274.3294.3294.3294.329-0.006-0.14%set 15:01
NG.M27Jun 20274.3674.3674.3674.367-0.006-0.14%set 15:01
NG.N27Jul 20274.4154.4154.4154.415-0.006-0.14%set 15:01
NG.Q27Aug 20274.4594.4594.4594.459-0.006-0.13%set 15:01
NG.U27Sep 20274.4744.4744.4744.474-0.006-0.13%set 15:01
NG.V27Oct 20274.5344.5344.5344.534-0.006-0.13%set 15:01
NG.X27Nov 20274.6544.6544.6544.654-0.006-0.13%set 15:01
NG.Z27Dec 20274.8844.8844.8844.884-0.006-0.12%set 15:01
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.621-0.644-0.0420.00%set 17:37
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.431-0.425-0.431-0.436-0.0120.00%set 17:36
NG.M15:F19.EJun 2015/Jan 2019 Spread-0.870-0.870-0.870-0.870-0.0520.00%set 17:37
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.386-0.386-0.386-0.386-0.0510.00%set 17:37
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.387-0.387-0.387-0.387-0.0510.00%set 17:37
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.776-0.776-0.776-0.776-0.0510.00%set 17:37
NG.M15:K16.EJun 2015/May 2016 Spread-0.190-0.190-0.208-0.214-0.0360.00%set 17:36
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.447-0.450-0.0040.00%19:09
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.737-0.737-0.737-0.737-0.0510.00%set 17:37
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.575-0.575-0.575-0.575-0.0480.00%set 17:37
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.696-0.696-0.696-0.696-0.0510.00%set 17:37
NG.M15:H19.EJun 2015/Mar 2019 Spread-0.790-0.790-0.790-0.790-0.0520.00%set 17:37
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.198-0.198-0.214-0.217-0.0350.00%set 17:36
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.313-0.313-0.313-0.313-0.0510.00%set 17:37
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.396-0.396-0.396-0.396-0.0510.00%set 17:37
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.272-0.282-0.0390.00%set 17:36
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.047-0.044-0.048-0.046+0.0010.00%20:34
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.469-0.469-0.469-0.469-0.0510.00%set 17:37
NG.M15:J19.EJun 2015/Apr 2019 Spread-0.490-0.490-0.490-0.490-0.0520.00%set 17:37
NG.M15:K17.EJun 2015/May 2017 Spread-0.311-0.311-0.311-0.311-0.0510.00%set 17:37
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.267-0.274-0.0370.00%set 17:36
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.033-0.029-0.033-0.031+0.0010.00%22:58
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.432-0.432-0.432-0.432-0.0510.00%set 17:36
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.347-0.347-0.347-0.347-0.0510.00%set 17:37
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.223-0.223-0.234-0.241-0.0360.00%set 17:36
NG.M15:K18.EJun 2015/May 2018 Spread-0.399-0.399-0.399-0.399-0.0510.00%set 17:37
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.389-0.375-0.390-0.389-0.0160.00%set 17:36
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.398-0.398-0.398-0.398-0.0510.00%set 17:37
NG.M15:G19.EJun 2015/Feb 2019 Spread-0.850-0.850-0.850-0.850-0.0520.00%set 17:37
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.646-0.646-0.646-0.646-0.0510.00%set 17:37
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.631-0.631-0.631-0.631-0.0440.00%set 17:37
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.481-0.523-0.0430.00%set 17:36
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.346-0.335-0.350-0.343-0.0020.00%set 17:36
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.756-0.756-0.756-0.756-0.0510.00%set 17:37
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.569-0.569-0.569-0.569-0.0510.00%set 17:37
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.478-0.478-0.478-0.478-0.0510.00%set 17:37
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.358-0.373-0.0420.00%set 17:36
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.191-0.173-0.193-0.178+0.0080.00%set 17:36
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.497-0.497-0.497-0.497-0.0510.00%set 17:37
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.408-0.408-0.408-0.408-0.0510.00%set 17:37
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.241-0.241-0.241-0.307-0.0400.00%set 17:36
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.096-0.082-0.100-0.084+0.0130.00%set 17:36
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.474-0.474-0.474-0.474-0.0510.00%set 17:37
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.180-0.276-0.0400.00%set 17:36
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.072-0.049-0.072-0.052+0.0160.00%set 17:36
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.481-0.481-0.481-0.481-0.0510.00%set 17:37
NG.M15:K19.EJun 2015/May 2019 Spread-0.492-0.492-0.492-0.492-0.0520.00%set 17:37
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.410-0.250-0.0520.00%set 17:36
NG.N15:K18.EJul 2015/May 2018 Spread-0.367-0.367-0.367-0.367-0.0640.00%set 17:37
NG.N15:K17.EJul 2015/May 2017 Spread-0.279-0.279-0.279-0.279-0.0640.00%set 17:37
NG.N15:K16.EJul 2015/May 2016 Spread-0.161-0.145-0.178-0.182-0.0490.00%set 17:36
NG.N15:J19.EJul 2015/Apr 2019 Spread-0.458-0.458-0.458-0.458-0.0650.00%set 17:37
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.364-0.364-0.364-0.364-0.0640.00%set 17:36
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.281-0.281-0.281-0.281-0.0640.00%set 17:37
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.162-0.155-0.186-0.185-0.0480.00%set 17:36
NG.N15:H19.EJul 2015/Mar 2019 Spread-0.758-0.758-0.758-0.758-0.0650.00%set 17:37
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.664-0.664-0.664-0.664-0.0640.00%set 17:37
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.543-0.543-0.543-0.543-0.0610.00%set 17:37
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.337-0.336-0.359-0.357-0.0290.00%set 17:36
NG.N15:G19.EJul 2015/Feb 2019 Spread-0.818-0.818-0.818-0.818-0.0650.00%set 17:37
NG.N15:K19.EJul 2015/May 2019 Spread-0.460-0.460-0.460-0.460-0.0650.00%set 17:37
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.188-0.187-0.202-0.209-0.0490.00%set 17:36
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.049-0.048-0.054-0.0520.0000.00%set 17:36
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.366-0.366-0.366-0.366-0.0640.00%set 17:37
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.449-0.449-0.449-0.449-0.0640.00%set 17:36
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.024-0.017-0.026-0.020+0.0030.00%set 17:36
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.244-0.244-0.244-0.244-0.0530.00%set 17:36
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.354-0.354-0.354-0.354-0.0640.00%set 17:37
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.442-0.442-0.442-0.442-0.0640.00%set 17:36
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.437-0.437-0.437-0.437-0.0640.00%set 17:37
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.355-0.355-0.355-0.355-0.0640.00%set 17:37
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.200-0.242-0.0500.00%set 17:36
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.400-0.400-0.400-0.400-0.0640.00%set 17:37
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.315-0.315-0.315-0.315-0.0640.00%set 17:37
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.191-0.191-0.191-0.275-0.0530.00%set 17:36
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.724-0.724-0.724-0.724-0.0640.00%set 17:37
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.705-0.705-0.705-0.705-0.0640.00%set 17:37
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.376-0.376-0.376-0.376-0.0640.00%set 17:37
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.019-0.014-0.019-0.016-0.0010.00%set 22:43
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.146-0.137-0.149-0.146-0.0050.00%set 17:36
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.341-0.341-0.341-0.341-0.0550.00%set 17:36
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.446-0.446-0.446-0.446-0.0640.00%set 17:37
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.537-0.537-0.537-0.537-0.0640.00%set 17:37
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.296-0.296-0.310-0.311-0.0150.00%set 17:36
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.465-0.465-0.465-0.465-0.0640.00%set 17:37
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.406-0.395-0.414-0.414-0.0210.00%set 17:36
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.614-0.614-0.614-0.614-0.0640.00%set 17:37
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.599-0.599-0.599-0.599-0.0570.00%set 17:37
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.390-0.384-0.401-0.404-0.0250.00%set 17:36
NG.N15:F19.EJul 2015/Jan 2019 Spread-0.838-0.838-0.838-0.838-0.0650.00%set 17:37
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.491-0.491-0.491-0.491-0.0560.00%set 17:36
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.744-0.744-0.744-0.744-0.0640.00%set 17:37
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.599-0.599-0.599-0.612-0.0550.00%set 17:37
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.528-0.528-0.528-0.528-0.0640.00%set 17:37
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.340-0.340-0.340-0.340-0.0670.00%set 17:37
NG.Q15:H19.EAug 2015/Mar 2019 Spread-0.743-0.743-0.743-0.743-0.0680.00%set 17:37
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.319-0.317-0.344-0.342-0.0320.00%set 17:36
NG.Q15:G19.EAug 2015/Feb 2019 Spread-0.803-0.803-0.803-0.803-0.0680.00%set 17:36
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.709-0.709-0.709-0.709-0.0670.00%set 17:37
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.584-0.584-0.584-0.584-0.0600.00%set 17:37
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.369-0.369-0.386-0.389-0.0280.00%set 17:36
NG.Q15:F19.EAug 2015/Jan 2019 Spread-0.823-0.823-0.823-0.823-0.0680.00%set 17:37
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.729-0.729-0.729-0.729-0.0670.00%set 17:37
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.597-0.597-0.597-0.597-0.0580.00%set 17:37
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.649-0.649-0.649-0.649-0.0670.00%set 17:36
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.361-0.361-0.361-0.361-0.0670.00%set 17:37
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.522-0.522-0.522-0.522-0.0670.00%set 17:37
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.476-0.476-0.476-0.476-0.0590.00%set 17:36
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.282-0.227-0.0530.00%set 17:36
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.422-0.422-0.422-0.422-0.0670.00%set 17:37
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.235-0.235-0.235-0.235-0.0550.00%set 17:36
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.351-0.351-0.351-0.351-0.0670.00%set 17:37
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.434-0.434-0.434-0.434-0.0670.00%set 17:37
NG.Q15:U15.EAug 2015/Sep 2015 Spread-0.005-0.003-0.007-0.0050.0000.00%set 17:36
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.229-0.229-0.229-0.229-0.0560.00%set 17:36
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.427-0.427-0.427-0.427-0.0670.00%set 17:37
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.031-0.031-0.037-0.037-0.0030.00%set 17:36
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.260-0.260-0.260-0.260-0.0560.00%set 17:36
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.450-0.450-0.450-0.450-0.0670.00%set 17:36
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.116-0.116-0.131-0.131-0.0080.00%set 17:36
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.326-0.326-0.326-0.326-0.0580.00%set 17:36
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.431-0.431-0.431-0.431-0.0670.00%set 17:37
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.690-0.690-0.690-0.690-0.0670.00%set 17:37
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.599-0.599-0.599-0.599-0.0670.00%set 17:37
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.385-0.385-0.385-0.385-0.0670.00%set 17:37
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.300-0.300-0.300-0.300-0.0670.00%set 17:37
NG.Q15:K17.EAug 2015/May 2017 Spread-0.264-0.264-0.264-0.264-0.0670.00%set 17:37
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.383-0.380-0.396-0.399-0.0240.00%set 17:36
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.266-0.266-0.266-0.266-0.0670.00%set 17:37
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.339-0.339-0.339-0.339-0.0670.00%set 17:37
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.142-0.131-0.165-0.170-0.0510.00%set 17:36
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.349-0.349-0.349-0.349-0.0670.00%set 17:36
NG.Q15:J19.EAug 2015/Apr 2019 Spread-0.443-0.443-0.443-0.443-0.0680.00%set 17:37
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.143-0.194-0.0520.00%set 17:36
NG.Q15:K19.EAug 2015/May 2019 Spread-0.445-0.445-0.445-0.445-0.0680.00%set 17:37
NG.Q15:K18.EAug 2015/May 2018 Spread-0.352-0.352-0.352-0.352-0.0670.00%set 17:36
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.283-0.282-0.295-0.296-0.0180.00%set 17:36
NG.Q15:K16.EAug 2015/May 2016 Spread-0.152-0.152-0.161-0.167-0.0520.00%set 17:36
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.138-0.189-0.0520.00%set 17:36
NG.U15:J19.ESep 2015/Apr 2019 Spread-0.438-0.438-0.438-0.438-0.0680.00%set 17:37
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.380-0.380-0.380-0.380-0.0670.00%set 17:37
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.335-0.335-0.335-0.335-0.0670.00%set 17:37
NG.U15:K16.ESep 2015/May 2016 Spread-0.148-0.148-0.161-0.162-0.0520.00%set 17:36
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.224-0.222-0.0530.00%set 17:36
NG.U15:K19.ESep 2015/May 2019 Spread-0.440-0.440-0.440-0.440-0.0680.00%set 17:37
NG.U15:K18.ESep 2015/May 2018 Spread-0.347-0.347-0.347-0.347-0.0670.00%set 17:37
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.295-0.295-0.295-0.295-0.0670.00%set 17:37
NG.U15:K17.ESep 2015/May 2017 Spread-0.259-0.259-0.259-0.259-0.0670.00%set 17:37
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.344-0.344-0.344-0.344-0.0670.00%set 17:37
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.261-0.261-0.261-0.261-0.0670.00%set 17:37
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.579-0.579-0.579-0.579-0.0600.00%set 17:37
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.357-0.339-0.360-0.384-0.0280.00%set 17:36
NG.U15:F19.ESep 2015/Jan 2019 Spread-0.818-0.818-0.818-0.818-0.0680.00%set 17:37
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.724-0.724-0.724-0.724-0.0670.00%set 17:37
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.395-0.401-0.0070.00%18:54
NG.U15:G19.ESep 2015/Feb 2019 Spread-0.798-0.798-0.798-0.798-0.0680.00%set 17:36
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.592-0.592-0.592-0.592-0.0580.00%set 17:37
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.523-0.523-0.523-0.523-0.0640.00%set 17:37
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.644-0.644-0.644-0.644-0.0670.00%set 17:37
NG.U15:H19.ESep 2015/Mar 2019 Spread-0.738-0.738-0.738-0.738-0.0680.00%set 17:37
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.138-0.135-0.166-0.165-0.0510.00%set 17:36
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.704-0.704-0.704-0.704-0.0670.00%set 17:37
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.417-0.417-0.417-0.417-0.0670.00%set 17:37
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.359-0.230-0.0550.00%set 17:36
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.426-0.426-0.426-0.426-0.0670.00%set 17:37
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.517-0.517-0.517-0.517-0.0670.00%set 17:37
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.275-0.275-0.289-0.291-0.0180.00%set 17:36
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.471-0.471-0.471-0.471-0.0590.00%set 17:36
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.594-0.594-0.594-0.594-0.0670.00%set 17:37
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.685-0.685-0.685-0.685-0.0670.00%set 17:37
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.307-0.307-0.325-0.337-0.0320.00%set 17:36
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.026-0.026-0.033-0.032-0.0030.00%set 17:36
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.321-0.321-0.321-0.321-0.0580.00%set 17:36
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.113-0.113-0.127-0.126-0.0080.00%set 17:36
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.346-0.346-0.346-0.346-0.0670.00%set 17:37
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.429-0.429-0.429-0.429-0.0670.00%set 17:37
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.257-0.224-0.0560.00%set 17:36
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.334-0.334-0.334-0.334-0.0670.00%set 17:37
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.422-0.422-0.422-0.422-0.0670.00%set 17:36
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.286-0.255-0.0560.00%set 17:36
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.356-0.356-0.356-0.356-0.0670.00%set 17:37
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.445-0.445-0.445-0.445-0.0670.00%set 17:37
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.672-0.672-0.672-0.672-0.0640.00%set 17:36
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.390-0.390-0.390-0.390-0.0640.00%set 17:37
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.302-0.302-0.302-0.302-0.0640.00%set 17:37
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.397-0.397-0.397-0.397-0.0640.00%set 17:37
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.314-0.314-0.314-0.314-0.0640.00%set 17:37
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.385-0.385-0.385-0.385-0.0640.00%set 17:37
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.303-0.303-0.303-0.303-0.0640.00%set 17:37
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.151-0.190-0.0500.00%set 17:36
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.154-0.198-0.0520.00%set 17:36
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.204-0.204-0.223-0.223-0.0530.00%set 17:36
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.324-0.0640.00%set 17:37
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.653-0.653-0.653-0.653-0.0640.00%set 17:37
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.562-0.562-0.562-0.562-0.0640.00%set 17:37
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.405-0.439-0.0560.00%set 17:36
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.246-0.246-0.259-0.259-0.0150.00%set 17:36
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.485-0.485-0.485-0.485-0.0640.00%set 17:37
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.394-0.394-0.394-0.394-0.0640.00%set 17:37
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.235-0.289-0.0550.00%set 17:36
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.086-0.086-0.095-0.094-0.0050.00%set 17:36
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.413-0.413-0.413-0.413-0.0640.00%set 17:37
NG.V15:F19.EOct 2015/Jan 2019 Spread-0.786-0.786-0.786-0.786-0.0650.00%set 17:37
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.348-0.348-0.348-0.348-0.0640.00%set 17:37
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.491-0.491-0.491-0.491-0.0610.00%set 17:37
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.285-0.285-0.308-0.305-0.0290.00%set 17:36
NG.V15:G19.EOct 2015/Feb 2019 Spread-0.766-0.766-0.766-0.766-0.0650.00%set 17:36
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.547-0.547-0.547-0.547-0.0570.00%set 17:37
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.338-0.338-0.350-0.352-0.0250.00%set 17:36
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.692-0.692-0.692-0.692-0.0640.00%set 17:37
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.532-0.560-0.0550.00%set 17:37
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.342-0.342-0.363-0.362-0.0210.00%set 17:36
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.168-0.192-0.0530.00%set 17:36
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.612-0.612-0.612-0.612-0.0640.00%set 17:37
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.706-0.706-0.706-0.706-0.0650.00%set 17:36
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.111-0.098-0.135-0.133-0.0480.00%set 17:36
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.263-0.263-0.263-0.263-0.0640.00%set 17:37
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.109-0.157-0.0490.00%set 17:36
NG.V15:K19.EOct 2015/May 2019 Spread-0.408-0.408-0.408-0.408-0.0650.00%set 17:36
NG.V15:K18.EOct 2015/May 2018 Spread-0.315-0.315-0.315-0.315-0.0640.00%set 17:37
NG.V15:K17.EOct 2015/May 2017 Spread-0.227-0.227-0.227-0.227-0.0640.00%set 17:37
NG.V15:K16.EOct 2015/May 2016 Spread-0.082-0.130-0.0490.00%set 17:36
NG.V15:J19.EOct 2015/Apr 2019 Spread-0.406-0.406-0.406-0.406-0.0650.00%set 17:37
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.312-0.312-0.312-0.312-0.0640.00%set 17:36
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.229-0.229-0.229-0.229-0.0640.00%set 17:37
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.253-0.253-0.269-0.268-0.0160.00%set 17:36
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.209-0.209-0.209-0.209-0.0590.00%set 17:37
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.208-0.208-0.208-0.208-0.0590.00%set 17:37
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.303-0.303-0.303-0.303-0.0590.00%set 17:37
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.220-0.220-0.220-0.220-0.0590.00%set 17:37
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.104-0.104-0.104-0.104-0.0470.00%set 17:36
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.291-0.291-0.291-0.291-0.0590.00%set 17:37
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.018-0.096-0.0450.00%set 17:36
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.254-0.254-0.254-0.254-0.0590.00%set 17:37
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.169-0.169-0.169-0.169-0.0590.00%set 17:37
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.296-0.296-0.296-0.296-0.0590.00%set 17:37
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.118-0.114-0.118-0.129-0.0480.00%set 17:36
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.230-0.230-0.230-0.230-0.0590.00%set 17:37
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.559-0.559-0.559-0.559-0.0590.00%set 17:37
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.468-0.468-0.468-0.468-0.0590.00%set 17:37
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.155-0.155-0.165-0.165-0.0100.00%set 17:36
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.345-0.345-0.345-0.345-0.0510.00%set 17:36
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.391-0.391-0.391-0.391-0.0590.00%set 17:37
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.300-0.300-0.300-0.300-0.0590.00%set 17:37
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.253-0.195-0.0500.00%set 17:36
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.319-0.319-0.319-0.319-0.0590.00%set 17:36
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.179-0.098-0.0480.00%set 17:36
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.030-0.063-0.0440.00%set 17:36
NG.X15:K19.ENov 2015/May 2019 Spread-0.314-0.314-0.314-0.314-0.0600.00%set 17:36
NG.X15:K18.ENov 2015/May 2018 Spread-0.221-0.221-0.221-0.221-0.0590.00%set 17:37
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.195-0.195-0.213-0.211-0.0240.00%set 17:36
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.672-0.672-0.672-0.672-0.0600.00%set 17:37
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.578-0.578-0.578-0.578-0.0590.00%set 17:37
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.453-0.453-0.453-0.453-0.0520.00%set 17:37
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.245-0.244-0.259-0.258-0.0200.00%set 17:36
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.692-0.692-0.692-0.692-0.0600.00%set 17:37
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.598-0.598-0.598-0.598-0.0590.00%set 17:37
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.554-0.466-0.0500.00%set 17:37
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.612-0.612-0.612-0.612-0.0600.00%set 17:37
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.397-0.397-0.397-0.397-0.0560.00%set 17:37
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.518-0.518-0.518-0.518-0.0590.00%set 17:36
NG.X15:K17.ENov 2015/May 2017 Spread-0.133-0.133-0.133-0.133-0.0590.00%set 17:37
NG.X15:K16.ENov 2015/May 2016 Spread0.002-0.036-0.0440.00%set 17:36
NG.X15:J19.ENov 2015/Apr 2019 Spread-0.312-0.312-0.312-0.312-0.0600.00%set 17:37
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.218-0.218-0.218-0.218-0.0590.00%set 17:37
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.135-0.135-0.135-0.135-0.0590.00%set 17:37
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.011-0.008-0.040-0.039-0.0430.00%set 17:36
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.413-0.413-0.413-0.413-0.0490.00%set 17:37
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.433-0.433-0.433-0.433-0.0490.00%set 17:37
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.527-0.527-0.527-0.527-0.0500.00%set 17:37
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.087-0.087-0.091-0.093-0.0100.00%set 17:36
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.288-0.288-0.288-0.288-0.0420.00%set 17:37
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.029-0.029-0.049-0.046-0.0140.00%set 17:36
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.115-0.030-0.0400.00%set 17:36
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.507-0.507-0.507-0.507-0.0500.00%set 17:37
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.301-0.301-0.301-0.301-0.0400.00%set 17:37
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.098-0.097-0.104-0.103-0.0060.00%set 17:36
NG.Z15:K19.EDec 2015/May 2019 Spread-0.149-0.149-0.149-0.149-0.0500.00%set 17:36
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.135-0.135-0.135-0.135-0.0490.00%set 17:37
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.226-0.226-0.226-0.226-0.0490.00%set 17:37
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.065-0.065-0.065-0.065-0.0490.00%set 17:37
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.154-0.154-0.154-0.154-0.0490.00%set 17:37
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.154-0.154-0.173-0.180-0.0410.00%set 17:36
NG.Z15:J19.EDec 2015/Apr 2019 Spread-0.147-0.147-0.147-0.147-0.0500.00%set 17:37
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.303-0.303-0.303-0.303-0.0490.00%set 17:37
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.394-0.394-0.394-0.394-0.0490.00%set 17:37
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.0040.036-0.038-105.56%set 17:36
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.131-0.131-0.131-0.131-0.0490.00%set 17:37
NG.Z15:K17.EDec 2015/May 2017 Spread0.0320.0320.0320.032-0.049-153.12%set 17:36
NG.Z15:K16.EDec 2015/May 2016 Spread0.1310.1350.1260.129-0.034-26.77%set 17:36
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.053-0.053-0.053-0.053-0.0490.00%set 17:37
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.0300.0300.0300.030-0.049-163.33%set 17:37
NG.Z15:U16.EDec 2015/Sep 2016 Spread-0.0040.067-0.038-56.72%set 17:36
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.447-0.447-0.447-0.447-0.0500.00%set 17:37
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.1490.1490.1240.126-0.033-26.40%set 17:36
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.232-0.232-0.232-0.232-0.0460.00%set 17:37
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.353-0.353-0.353-0.353-0.0490.00%set 17:37
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.004-0.004-0.004-0.004-0.0490.00%set 17:37
NG.Z15:K18.EDec 2015/May 2018 Spread-0.056-0.056-0.056-0.056-0.0490.00%set 17:36
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1300.102-0.034-34.69%set 17:36
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.126-0.126-0.126-0.126-0.0490.00%set 17:37
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.055-0.055-0.055-0.055-0.0490.00%set 17:37
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.138-0.138-0.138-0.138-0.0490.00%set 17:37
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.044-0.044-0.044-0.044-0.0490.00%set 17:37
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.0280.069-0.035-50.72%set 17:36
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.089-0.089-0.089-0.089-0.0490.00%set 17:37
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.043-0.043-0.043-0.043-0.0490.00%set 17:37
NG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0080.061-0.037-60.66%set 17:36
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.035-0.035-0.035-0.035-0.0430.00%set 17:37
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.0480.0480.0480.048-0.043-89.58%set 17:37
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2230.164-0.031-16.58%set 17:36
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.023-0.023-0.023-0.023-0.0430.00%set 17:37
NG.F16:N17.EJan 2016/Jul 2017 Spread0.0590.0590.0590.059-0.043-72.88%set 17:37
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1980.172-0.029-15.03%set 17:36
NG.F16:U17.EJan 2016/Sep 2017 Spread0.0600.0600.0600.060-0.043-71.67%set 17:37
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.028-0.028-0.028-0.028-0.0430.00%set 17:36
NG.F16:V16.EJan 2016/Oct 2016 Spread0.1680.139-0.032-20.38%set 17:36
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0130.0130.0100.010-0.004-40.00%set 17:36
NG.F16:V17.EJan 2016/Oct 2017 Spread0.0380.0380.0380.038-0.043-113.16%set 17:37
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.051-0.051-0.051-0.051-0.0430.00%set 17:37
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1050.073-0.034-44.74%set 17:36
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.032-0.032-0.032-0.032-0.0430.00%set 17:37
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.310-0.310-0.310-0.310-0.0430.00%set 17:37
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.166-0.198-0.0340.00%set 17:37
NG.F16:J17.EJan 2016/Apr 2017 Spread0.1330.1330.1330.133-0.043-32.33%set 17:37
NG.F16:J16.EJan 2016/Apr 2016 Spread0.2460.2470.2280.229-0.027-11.89%set 17:36
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.344-0.344-0.344-0.344-0.0440.00%set 17:37
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.250-0.250-0.250-0.250-0.0430.00%set 17:37
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.129-0.129-0.129-0.129-0.0400.00%set 17:37
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0630.0640.0550.057-0.008-14.55%set 17:36
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.404-0.404-0.404-0.404-0.0440.00%set 17:37
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.424-0.424-0.424-0.424-0.0440.00%set 17:37
NG.F16:J18.EJan 2016/Apr 2018 Spread0.0500.0500.0500.050-0.043-86.00%set 17:37
NG.F16:J19.EJan 2016/Apr 2019 Spread-0.044-0.044-0.044-0.044-0.0130.00%set 17:37
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.330-0.330-0.330-0.330-0.0430.00%set 17:37
NG.F16:M18.EJan 2016/Jun 2018 Spread0.0140.0140.0140.014-0.043-307.14%set 17:36
NG.F16:M17.EJan 2016/Jun 2017 Spread0.0990.0990.0990.099-0.043-43.43%set 17:37
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2180.2180.2110.205-0.028-13.93%set 17:36
NG.F16:K19.EJan 2016/May 2019 Spread-0.046-0.046-0.046-0.046-0.0440.00%set 17:36
NG.F16:K18.EJan 2016/May 2018 Spread0.0470.0470.0470.047-0.043-91.49%set 17:37
NG.F16:K17.EJan 2016/May 2017 Spread0.1350.1350.1350.135-0.043-31.85%set 17:37
NG.F16:K16.EJan 2016/May 2016 Spread0.2380.2380.2350.232-0.028-12.28%set 17:36
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.153-0.185-0.0360.00%set 17:37
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.123-0.123-0.123-0.123-0.0430.00%set 17:36
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.043-0.077-0.0350.00%set 17:36
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.200-0.200-0.200-0.200-0.0430.00%set 17:37
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.291-0.291-0.291-0.291-0.0430.00%set 17:36
NG.F16:U16.EJan 2016/Sep 2016 Spread0.1790.170-0.032-16.41%set 17:36
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.0890.129-0.028-21.71%set 17:36
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.1230.1230.1230.123-0.039-31.71%set 17:37
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.414-0.414-0.414-0.414-0.0400.00%set 17:37
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.0400.0400.0400.040-0.039-97.50%set 17:37
NG.G16:J19.EFeb 2016/Apr 2019 Spread-0.054-0.054-0.054-0.054-0.0400.00%set 17:37
NG.G16:K16.EFeb 2016/May 2016 Spread0.2280.2280.2220.222-0.024-10.91%set 17:36
NG.G16:K17.EFeb 2016/May 2017 Spread0.1250.1250.1250.125-0.039-31.20%set 17:37
NG.G16:K18.EFeb 2016/May 2018 Spread0.0370.0370.0370.037-0.039-105.41%set 17:37
NG.G16:K19.EFeb 2016/May 2019 Spread-0.056-0.056-0.056-0.056-0.0400.00%set 17:36
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.208-0.208-0.208-0.208-0.0300.00%set 17:37
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.340-0.340-0.340-0.340-0.0390.00%set 17:37
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.320-0.320-0.320-0.320-0.0390.00%set 17:37
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0530.0530.0450.047-0.004-8.89%set 17:36
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.139-0.139-0.139-0.139-0.0360.00%set 17:37
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.26-0.26-0.26-0.26-0.340.00%set 17:37
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.354-0.354-0.354-0.354-0.0400.00%set 17:37
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.2310.2320.2190.219-0.023-10.65%set 17:36
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.195-0.195-0.195-0.195-0.0320.00%set 17:37
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.434-0.434-0.434-0.434-0.0400.00%set 17:37
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2170.195-0.024-12.37%set 17:36
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.0890.0890.0890.089-0.039-43.82%set 17:37
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.0040.0040.0040.004-0.039-975.00%set 17:37
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.057-0.087-0.0310.00%set 17:36
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.061-0.061-0.061-0.061-0.0390.00%set 17:37
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.1660.160-0.028-17.50%set 17:36
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0160.063-0.030-47.62%set 17:36
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.042-0.042-0.042-0.042-0.0390.00%set 17:37
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.133-0.133-0.133-0.133-0.0390.00%set 17:37
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.210-0.210-0.210-0.210-0.0390.00%set 17:37
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.301-0.301-0.301-0.301-0.0390.00%set 17:37
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.0280.0280.0280.028-0.039-139.29%set 17:37
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.038-0.038-0.038-0.038-0.0390.00%set 17:37
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.0500.0500.0500.050-0.039-78.00%set 17:37
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.2120.162-0.025-15.43%set 17:36
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.0490.0490.0490.049-0.039-79.59%set 17:37
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.033-0.033-0.033-0.033-0.0390.00%set 17:37
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2050.154-0.027-17.53%set 17:36
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.0380.0380.0380.038-0.039-102.63%set 17:37
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.045-0.045-0.045-0.045-0.0390.00%set 17:36
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.387-0.387-0.387-0.387-0.0350.00%set 17:37
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.348-0.348-0.348-0.348-0.0350.00%set 17:37
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.257-0.257-0.257-0.257-0.0350.00%set 17:37
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.108-0.134-0.0270.00%set 17:36
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.007-0.007-0.007-0.007-0.0350.00%set 17:37
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1160.113-0.024-21.24%set 17:36
NG.H16:J19.EMar 2016/Apr 2019 Spread-0.101-0.101-0.101-0.101-0.0360.00%set 17:37
NG.H16:K16.EMar 2016/May 2016 Spread0.1860.1860.1760.175-0.020-11.49%set 17:36
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.092-0.092-0.092-0.092-0.0350.00%set 17:37
NG.H16:K17.EMar 2016/May 2017 Spread0.0780.0780.0780.078-0.035-44.87%set 17:37
NG.H16:K18.EMar 2016/May 2018 Spread-0.010-0.010-0.010-0.010-0.0350.00%set 17:37
NG.H16:K19.EMar 2016/May 2019 Spread-0.103-0.103-0.103-0.103-0.0360.00%set 17:36
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1500.148-0.020-13.42%set 17:36
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.043-0.043-0.043-0.043-0.0350.00%set 17:37
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1180.115-0.021-18.26%set 17:36
NG.H16:N17.EMar 2016/Jul 2017 Spread0.0020.0020.0020.002-0.035-1750.00%set 17:37
NG.H16:M17.EMar 2016/Jun 2017 Spread0.0420.0420.0420.042-0.035-83.33%set 17:37
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.080-0.080-0.080-0.080-0.0350.00%set 17:37
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1080.107-0.023-21.50%set 17:36
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0760.0760.0760.076-0.035-46.05%set 17:37
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1840.1890.1710.172-0.019-11.11%set 17:36
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.401-0.401-0.401-0.401-0.0360.00%set 17:37
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.180-0.180-0.180-0.180-0.0350.00%set 17:37
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.089-0.089-0.089-0.089-0.0350.00%set 17:37
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0230.016-0.026-162.50%set 17:36
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.108-0.108-0.108-0.108-0.0350.00%set 17:36
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.019-0.019-0.019-0.019-0.0350.00%set 17:37
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0920.082-0.024-29.27%set 17:36
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.085-0.085-0.085-0.085-0.0350.00%set 17:37
NG.H16:U17.EMar 2016/Sep 2017 Spread0.0030.0030.0030.003-0.035-1166.67%set 17:37
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.257-0.257-0.257-0.255-0.0260.00%set 17:37
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.481-0.481-0.481-0.481-0.0360.00%set 17:37
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.242-0.242-0.242-0.242-0.0280.00%set 17:37
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.367-0.367-0.367-0.367-0.0350.00%set 17:37
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.461-0.461-0.461-0.461-0.0360.00%set 17:37
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.186-0.186-0.186-0.186-0.0320.00%set 17:37
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.307-0.307-0.307-0.307-0.0350.00%set 17:36
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.009-0.009-0.009-0.009-0.0350.00%set 17:37
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.280-0.280-0.280-0.280-0.0160.00%set 17:36
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.143-0.156-0.0070.00%set 17:36
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.573-0.573-0.573-0.573-0.0170.00%set 17:37
NG.J16:K18.EApr 2016/May 2018 Spread-0.182-0.182-0.182-0.18200.00%set 17:37
NG.J16:K19.EApr 2016/May 2019 Spread-0.275-0.275-0.275-0.275-0.0170.00%set 17:36
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.024-0.024-0.026-0.024-0.0010.00%set 17:36
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.215-0.215-0.215-0.215-0.0160.00%set 17:37
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.050-0.050-0.051-0.057-0.0020.00%set 17:36
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.170-0.170-0.170-0.170-0.0160.00%set 17:37
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.191-0.191-0.191-0.191-0.0160.00%set 17:37
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.252-0.252-0.252-0.252-0.0160.00%set 17:37
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.055-0.055-0.068-0.065-0.0040.00%set 17:36
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.181-0.181-0.181-0.181-0.0160.00%set 17:37
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.264-0.264-0.264-0.264-0.0160.00%set 17:37
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.060-0.060-0.060-0.059-0.0050.00%set 17:36
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.169-0.169-0.169-0.169-0.0160.00%set 17:37
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.257-0.257-0.257-0.257-0.0160.00%set 17:36
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.081-0.080-0.085-0.090-0.0050.00%set 17:36
NG.J16:K17.EApr 2016/May 2017 Spread-0.094-0.094-0.094-0.094-0.0160.00%set 17:37
NG.J16:K16.EApr 2016/May 2016 Spread0.0040.0040.0020.003-0.001-50.00%set 17:36
NG.J16:J19.EApr 2016/Apr 2019 Spread-0.273-0.273-0.273-0.273-0.0170.00%set 17:36
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.559-0.559-0.559-0.559-0.0160.00%set 17:37
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.426-0.427-0.0070.00%set 17:37
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.261-0.261-0.261-0.261-0.0160.00%set 17:37
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.414-0.414-0.414-0.414-0.0090.00%set 17:37
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.352-0.352-0.352-0.352-0.0160.00%set 17:37
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.391-0.391-0.391-0.306-0.0080.00%set 17:36
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.429-0.429-0.429-0.429-0.0160.00%set 17:37
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.520-0.520-0.520-0.520-0.0160.00%set 17:37
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.653-0.653-0.653-0.653-0.0170.00%set 17:37
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.539-0.539-0.539-0.539-0.0160.00%set 17:37
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.633-0.633-0.633-0.633-0.0170.00%set 17:37
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.130-0.130-0.130-0.130-0.0160.00%set 17:37
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.179-0.179-0.179-0.179-0.0160.00%set 17:37
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.175-0.175-0.175-0.096-0.0160.00%set 17:37
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.358-0.358-0.358-0.358-0.0130.00%set 17:37
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.479-0.479-0.479-0.479-0.0160.00%set 17:37
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.430-0.430-0.430-0.430-0.0060.00%set 17:37
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.562-0.562-0.562-0.562-0.0150.00%set 17:36
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.260-0.260-0.260-0.260-0.0150.00%set 17:37
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.523-0.523-0.523-0.523-0.0150.00%set 17:37
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.432-0.432-0.432-0.432-0.0150.00%set 17:37
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.056-0.057-0.060-0.0010.00%set 17:36
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.173-0.173-0.173-0.173-0.0150.00%set 17:37
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.255-0.255-0.255-0.255-0.0150.00%set 17:36
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.083-0.083-0.092-0.068-0.0030.00%set 17:36
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.184-0.184-0.184-0.184-0.0150.00%set 17:37
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.267-0.267-0.267-0.267-0.0150.00%set 17:37
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.071-0.062-0.0040.00%set 17:36
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.172-0.172-0.172-0.172-0.0150.00%set 17:37
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.089-0.093-0.0040.00%set 17:36
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.194-0.194-0.194-0.194-0.0150.00%set 17:37
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.159-0.159-0.159-0.159-0.0060.00%set 17:36
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.264-0.264-0.264-0.264-0.0150.00%set 17:37
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.355-0.355-0.355-0.355-0.0150.00%set 17:37
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.298-0.309-0.0070.00%set 17:36
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.283-0.283-0.283-0.283-0.0150.00%set 17:36
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.361-0.361-0.361-0.361-0.0120.00%set 17:37
NG.K16:K18.EMay 2016/May 2018 Spread-0.185-0.185-0.185-0.185-0.0150.00%set 17:37
NG.K16:K17.EMay 2016/May 2017 Spread-0.097-0.097-0.097-0.097-0.0150.00%set 17:37
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.218-0.218-0.218-0.218-0.0150.00%set 17:37
NG.K16:J19.EMay 2016/Apr 2019 Spread-0.276-0.276-0.276-0.276-0.0160.00%set 17:37
NG.K16:K19.EMay 2016/May 2019 Spread-0.278-0.278-0.278-0.278-0.0160.00%set 17:37
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.182-0.182-0.182-0.182-0.0150.00%set 17:37
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.099-0.099-0.099-0.099-0.0150.00%set 17:37
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.576-0.576-0.576-0.576-0.0160.00%set 17:37
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.027-0.025-0.028-0.0270.0000.00%set 17:36
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.656-0.656-0.656-0.656-0.0160.00%set 17:37
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.417-0.417-0.417-0.417-0.0080.00%set 17:37
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.542-0.542-0.542-0.542-0.0150.00%set 17:37
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.636-0.636-0.636-0.636-0.0160.00%set 17:37
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.133-0.133-0.133-0.133-0.0150.00%set 17:37
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.482-0.482-0.482-0.482-0.0150.00%set 17:37
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.146-0.146-0.146-0.146-0.0150.00%set 17:37
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.256-0.256-0.256-0.256-0.0150.00%set 17:37
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.167-0.167-0.167-0.167-0.0150.00%set 17:37
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.140-0.140-0.140-0.132-0.0060.00%set 17:36
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.240-0.240-0.240-0.240-0.0150.00%set 17:37
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.282-0.282-0.282-0.282-0.0070.00%set 17:36
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.191-0.191-0.191-0.191-0.0150.00%set 17:37
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.334-0.334-0.334-0.334-0.0120.00%set 17:37
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.237-0.237-0.237-0.237-0.0150.00%set 17:37
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.328-0.328-0.328-0.328-0.0150.00%set 17:37
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.087-0.076-0.087-0.066-0.0040.00%set 17:36
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.233-0.233-0.233-0.233-0.0150.00%set 17:37
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.155-0.155-0.155-0.155-0.0150.00%set 17:37
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.072-0.072-0.072-0.072-0.0150.00%set 17:37
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.549-0.549-0.549-0.549-0.0160.00%set 17:37
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.455-0.455-0.455-0.455-0.0150.00%set 17:37
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.609-0.609-0.609-0.609-0.0160.00%set 17:37
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.515-0.515-0.515-0.515-0.0150.00%set 17:37
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.390-0.390-0.390-0.390-0.0080.00%set 17:37
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.629-0.629-0.629-0.629-0.0160.00%set 17:37
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.535-0.535-0.535-0.535-0.0150.00%set 17:37
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.249-0.249-0.249-0.249-0.0160.00%set 17:37
NG.M16:K17.EJun 2016/May 2017 Spread-0.070-0.070-0.070-0.070-0.0150.00%set 17:37
NG.M16:K18.EJun 2016/May 2018 Spread-0.158-0.158-0.158-0.158-0.0150.00%set 17:37
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.145-0.145-0.145-0.145-0.0150.00%set 17:37
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.037-0.035-0.0040.00%set 17:36
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.157-0.157-0.157-0.157-0.0150.00%set 17:37
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.036-0.036-0.039-0.041-0.0030.00%set 17:36
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.228-0.228-0.228-0.228-0.0150.00%set 17:37
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.032-0.031-0.034-0.033-0.0010.00%set 17:36
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.106-0.106-0.106-0.106-0.0150.00%set 17:37
NG.M16:K19.EJun 2016/May 2019 Spread-0.251-0.251-0.251-0.251-0.0160.00%set 17:37
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.403-0.403-0.403-0.403-0.0060.00%set 17:37
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.405-0.405-0.405-0.405-0.0150.00%set 17:37
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.496-0.496-0.496-0.496-0.0150.00%set 17:37
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.134-0.134-0.134-0.134-0.0140.00%set 17:37
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.200-0.200-0.200-0.200-0.0140.00%set 17:37
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.112-0.112-0.112-0.112-0.0140.00%set 17:37
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.006-0.006-0.006-0.002-0.0030.00%set 17:36
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.207-0.207-0.207-0.207-0.0140.00%set 17:37
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.124-0.124-0.124-0.124-0.0140.00%set 17:37
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.005-0.007-0.008-0.0020.00%set 17:36
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.223-0.223-0.223-0.223-0.0140.00%set 17:37
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.099-0.099-0.099-0.099-0.0050.00%set 17:36
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.204-0.204-0.204-0.204-0.0140.00%set 17:37
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.030-0.030-0.030-0.033-0.0030.00%set 17:36
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.295-0.295-0.295-0.295-0.0140.00%set 17:36
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.249-0.249-0.249-0.249-0.0060.00%set 17:36
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.372-0.372-0.372-0.372-0.0140.00%set 17:37
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.463-0.463-0.463-0.463-0.0140.00%set 17:37
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.596-0.596-0.596-0.596-0.0150.00%set 17:37
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.195-0.195-0.195-0.195-0.0140.00%set 17:37
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.113-0.113-0.113-0.113-0.0140.00%set 17:37
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.158-0.158-0.158-0.158-0.0140.00%set 17:37
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.370-0.370-0.370-0.370-0.0050.00%set 17:37
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.502-0.502-0.502-0.502-0.0140.00%set 17:37
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.357-0.357-0.357-0.357-0.0070.00%set 17:37
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.482-0.482-0.482-0.482-0.0140.00%set 17:37
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.576-0.576-0.576-0.576-0.0150.00%set 17:37
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.301-0.301-0.301-0.301-0.0110.00%set 17:37
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.422-0.422-0.422-0.422-0.0140.00%set 17:37
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.516-0.516-0.516-0.516-0.0150.00%set 17:37
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.039-0.039-0.039-0.039-0.0140.00%set 17:37
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.073-0.073-0.073-0.073-0.0140.00%set 17:37
NG.N16:K19.EJul 2016/May 2019 Spread-0.218-0.218-0.218-0.218-0.0150.00%set 17:37
NG.N16:K18.EJul 2016/May 2018 Spread-0.125-0.125-0.125-0.125-0.0140.00%set 17:37
NG.N16:K17.EJul 2016/May 2017 Spread-0.037-0.037-0.037-0.037-0.0140.00%set 17:37
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.216-0.216-0.216-0.216-0.0150.00%set 17:37
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.122-0.122-0.122-0.122-0.0140.00%set 17:37
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.192-0.0120.00%set 17:37
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.104-0.104-0.104-0.104-0.0120.00%set 17:37
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0080.0100.0070.006-0.001-16.67%set 17:36
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.199-0.199-0.199-0.199-0.0120.00%set 17:37
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.116-0.116-0.116-0.116-0.0120.00%set 17:37
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.187-0.187-0.187-0.187-0.0120.00%set 17:37
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.105-0.105-0.105-0.105-0.0120.00%set 17:37
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.023-0.022-0.025-0.025-0.0010.00%set 17:36
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.126-0.126-0.126-0.126-0.0120.00%set 17:37
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.215-0.215-0.215-0.215-0.0120.00%set 17:37
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.091-0.091-0.091-0.091-0.0030.00%set 17:36
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.196-0.196-0.196-0.196-0.0120.00%set 17:37
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.287-0.287-0.287-0.287-0.0120.00%set 17:37
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.241-0.241-0.241-0.241-0.0040.00%set 17:36
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.364-0.364-0.364-0.364-0.0120.00%set 17:37
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.455-0.455-0.455-0.455-0.0120.00%set 17:37
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.150-0.150-0.150-0.150-0.0120.00%set 17:37
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.065-0.065-0.065-0.065-0.0120.00%set 17:37
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.362-0.362-0.362-0.362-0.0030.00%set 17:37
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.494-0.494-0.494-0.494-0.0120.00%set 17:37
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.588-0.588-0.588-0.588-0.0130.00%set 17:37
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.349-0.349-0.349-0.349-0.0050.00%set 17:37
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.474-0.474-0.474-0.474-0.0120.00%set 17:37
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.568-0.568-0.568-0.568-0.0130.00%set 17:37
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.293-0.293-0.293-0.293-0.0090.00%set 17:37
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.414-0.414-0.414-0.414-0.0120.00%set 17:37
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.508-0.508-0.508-0.508-0.0130.00%set 17:37
NG.Q16:K19.EAug 2016/May 2019 Spread-0.210-0.210-0.210-0.210-0.0130.00%set 17:37
NG.Q16:K18.EAug 2016/May 2018 Spread-0.117-0.117-0.117-0.117-0.0120.00%set 17:37
NG.Q16:K17.EAug 2016/May 2017 Spread-0.029-0.029-0.029-0.029-0.0120.00%set 17:37
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.208-0.208-0.208-0.208-0.0130.00%set 17:37
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.114-0.114-0.114-0.114-0.0120.00%set 17:37
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.031-0.031-0.031-0.031-0.0120.00%set 17:37
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.480-0.480-0.480-0.480-0.0110.00%set 17:37
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.574-0.574-0.574-0.574-0.0120.00%set 17:37
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.299-0.299-0.299-0.299-0.0080.00%set 17:37
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.420-0.420-0.420-0.420-0.0110.00%set 17:36
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.514-0.514-0.514-0.514-0.0120.00%set 17:37
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.037-0.037-0.037-0.037-0.0110.00%set 17:37
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.120-0.120-0.120-0.120-0.0110.00%set 17:37
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.355-0.355-0.355-0.355-0.0040.00%set 17:37
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.594-0.594-0.594-0.594-0.0120.00%set 17:37
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.293-0.293-0.293-0.293-0.0110.00%set 17:37
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.500-0.500-0.500-0.500-0.0110.00%set 17:37
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.370-0.368-0.0020.00%set 17:37
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.271-0.240-0.271-0.247-0.0030.00%set 17:36
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.032-0.030-0.032-0.0310.0000.00%set 17:36
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.370-0.370-0.370-0.370-0.0110.00%set 17:37
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.461-0.461-0.461-0.461-0.0110.00%set 17:37
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.214-0.214-0.214-0.214-0.0120.00%set 17:37
NG.U16:K17.ESep 2016/May 2017 Spread-0.091-0.035-0.0110.00%set 17:37
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.110-0.110-0.111-0.097-0.0020.00%set 17:36
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.221-0.221-0.221-0.221-0.0110.00%set 17:36
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.202-0.202-0.202-0.202-0.0110.00%set 17:37
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.132-0.132-0.132-0.132-0.0110.00%set 17:37
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.198-0.198-0.198-0.198-0.0110.00%set 17:37
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.110-0.110-0.110-0.110-0.0110.00%set 17:37
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.205-0.205-0.205-0.205-0.0110.00%set 17:37
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.122-0.122-0.122-0.122-0.0110.00%set 17:37
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.193-0.193-0.193-0.193-0.0110.00%set 17:37
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.111-0.111-0.111-0.111-0.0110.00%set 17:37
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.156-0.156-0.156-0.156-0.0110.00%set 17:36
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.071-0.071-0.071-0.071-0.0110.00%set 17:37
NG.U16:K19.ESep 2016/May 2019 Spread-0.216-0.216-0.216-0.216-0.0120.00%set 17:37
NG.U16:K18.ESep 2016/May 2018 Spread-0.123-0.123-0.123-0.123-0.0110.00%set 17:37
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.167-0.167-0.167-0.167-0.0110.00%set 17:37
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.174-0.174-0.174-0.174-0.0110.00%set 17:37
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.091-0.091-0.091-0.091-0.0110.00%set 17:37
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.162-0.162-0.162-0.162-0.0110.00%set 17:37
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.080-0.080-0.080-0.080-0.0110.00%set 17:37
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.101-0.101-0.101-0.101-0.0110.00%set 17:37
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.190-0.190-0.190-0.190-0.0110.00%set 17:37
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.067-0.061-0.067-0.066-0.0020.00%set 17:36
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.171-0.171-0.171-0.171-0.0110.00%set 17:37
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.262-0.262-0.262-0.262-0.0110.00%set 17:37
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.214-0.216-0.0030.00%set 17:36
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.339-0.339-0.339-0.339-0.0110.00%set 17:37
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.430-0.430-0.430-0.430-0.0110.00%set 17:37
NG.V16:K17.EOct 2016/May 2017 Spread-0.004-0.004-0.004-0.004-0.0110.00%set 17:37
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.040-0.040-0.040-0.040-0.0110.00%set 17:37
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.324-0.324-0.324-0.324-0.0040.00%set 17:37
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.125-0.125-0.125-0.125-0.0110.00%set 17:37
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.328-0.327-0.335-0.337-0.0020.00%set 17:37
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.469-0.469-0.469-0.469-0.0110.00%set 17:37
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.563-0.563-0.563-0.563-0.0120.00%set 17:37
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.449-0.449-0.449-0.449-0.0110.00%set 17:37
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.543-0.543-0.543-0.543-0.0120.00%set 17:37
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.268-0.268-0.268-0.268-0.0080.00%set 17:37
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.389-0.389-0.389-0.389-0.0110.00%set 17:37
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.483-0.483-0.483-0.483-0.0120.00%set 17:37
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.006-0.006-0.006-0.006-0.0110.00%set 17:37
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.089-0.089-0.089-0.089-0.0110.00%set 17:37
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.183-0.183-0.183-0.183-0.0120.00%set 17:37
NG.V16:K18.EOct 2016/May 2018 Spread-0.092-0.092-0.092-0.092-0.0110.00%set 17:37
NG.V16:K19.EOct 2016/May 2019 Spread-0.185-0.185-0.185-0.185-0.0120.00%set 17:37
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.079-0.079-0.079-0.079-0.0110.00%set 17:37
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.105-0.105-0.105-0.105-0.0090.00%set 17:37
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.023-0.023-0.023-0.023-0.0090.00%set 17:37
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.145-0.145-0.154-0.150-0.0010.00%set 17:36
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.417-0.417-0.417-0.417-0.0100.00%set 17:37
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.323-0.323-0.323-0.323-0.0090.00%set 17:37
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.202-0.202-0.202-0.202-0.0060.00%set 17:37
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.383-0.383-0.383-0.383-0.0090.00%set 17:37
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.258-0.258-0.258-0.258-0.0020.00%set 17:37
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.497-0.497-0.497-0.497-0.0100.00%set 17:37
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.403-0.403-0.403-0.403-0.0090.00%set 17:36
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.280-0.27100.00%set 17:37
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.117-0.117-0.117-0.117-0.0100.00%set 17:37
NG.X16:K17.ENov 2016/May 2017 Spread0.0620.0620.0620.062-0.009-14.52%set 17:37
NG.X16:K18.ENov 2016/May 2018 Spread-0.026-0.026-0.026-0.026-0.0090.00%set 17:37
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.124-0.124-0.124-0.124-0.0090.00%set 17:36
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.035-0.035-0.035-0.035-0.0090.00%set 17:37
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.101-0.101-0.101-0.101-0.0090.00%set 17:37
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.013-0.013-0.013-0.013-0.0090.00%set 17:37
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.108-0.108-0.108-0.108-0.0090.00%set 17:37
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.096-0.096-0.096-0.096-0.0090.00%set 17:37
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.014-0.014-0.014-0.014-0.0090.00%set 17:37
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.196-0.196-0.196-0.196-0.0090.00%set 17:37
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.059-0.059-0.059-0.059-0.0090.00%set 17:36
NG.X16:K19.ENov 2016/May 2019 Spread-0.119-0.119-0.119-0.119-0.0100.00%set 17:37
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.273-0.273-0.273-0.273-0.0090.00%set 17:37
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.364-0.364-0.364-0.364-0.0090.00%set 17:37
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0600.0600.0600.060-0.009-15.00%set 17:37
NG.X16:M17.ENov 2016/Jun 2017 Spread0.0260.0260.0260.026-0.009-34.62%set 17:37
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.477-0.477-0.477-0.477-0.0100.00%set 17:37
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.025-0.025-0.025-0.025-0.0090.00%set 17:37
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.173-0.173-0.173-0.173-0.0080.00%set 17:37
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.052-0.052-0.052-0.052-0.0050.00%set 17:37
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.327-0.327-0.327-0.327-0.0090.00%set 17:37
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.233-0.233-0.233-0.233-0.0080.00%set 17:37
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.108-0.108-0.108-0.108-0.0010.00%set 17:37
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.347-0.347-0.347-0.347-0.0090.00%set 17:37
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.253-0.253-0.253-0.253-0.0080.00%set 17:37
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.124-0.121-0.124-0.121+0.0010.00%set 17:37
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.267-0.267-0.267-0.267-0.0090.00%set 17:37
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.2100.2100.2100.210-0.008-3.81%set 17:37
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1250.1250.1250.125-0.008-6.40%set 17:37
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0540.0540.0540.054-0.008-14.81%set 17:37
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1360.1360.1360.136-0.008-5.88%set 17:37
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0910.0910.0910.091-0.008-8.79%set 17:37
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1760.1760.1760.176-0.008-4.55%set 17:37
NG.Z16:K19.EDec 2016/May 2019 Spread0.0310.0310.0310.031-0.009-29.03%set 17:37
NG.Z16:K18.EDec 2016/May 2018 Spread0.1240.1240.1240.124-0.008-6.45%set 17:36
NG.Z16:K17.EDec 2016/May 2017 Spread0.2120.2120.2120.212-0.008-3.77%set 17:37
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.0330.0330.0330.033-0.009-27.27%set 17:37
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1270.1270.1270.127-0.008-6.30%set 17:37
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0420.0420.0420.042-0.008-19.05%set 17:36
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.214-0.214-0.214-0.214-0.0080.00%set 17:37
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.212-0.212-0.212-0.123-0.0080.00%set 17:37
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.046-0.046-0.046-0.046-0.0080.00%set 17:37
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0450.0450.0450.045-0.008-17.78%set 17:37
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0260.0260.0260.026-0.008-30.77%set 17:37
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1150.1150.1150.115-0.008-6.96%set 17:37
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0490.0490.0490.049-0.008-16.33%set 17:37
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1370.1370.1370.137-0.008-5.84%set 17:37
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2120.2120.2120.212-0.009-4.25%set 17:37
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0710.0710.0710.069-0.006-8.57%set 17:37
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.206-0.206-0.206-0.206-0.0100.00%set 17:37
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.112-0.112-0.112-0.112-0.0090.00%set 17:37
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0050.0070.0050.013-0.002-15.38%set 17:37
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.226-0.226-0.226-0.226-0.0100.00%set 17:37
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1700.1700.1700.170-0.009-5.29%set 17:37
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2360.2360.2360.236-0.009-3.81%set 17:37
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1470.1470.1470.147-0.009-6.12%set 17:36
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1660.1660.1660.166-0.009-5.42%set 17:37
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.132-0.132-0.132-0.132-0.0090.00%set 17:37
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.052-0.052-0.052-0.052-0.0090.00%set 17:36
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.146-0.146-0.146-0.146-0.0100.00%set 17:37
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2480.2480.2480.248-0.009-3.63%set 17:37
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1630.1630.1630.163-0.009-5.52%set 17:37
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2460.2460.2460.246-0.009-3.66%set 17:37
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1750.1750.1750.175-0.009-5.14%set 17:36
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2570.2570.2570.257-0.009-3.50%set 17:37
NG.F17:K19.EJan 2017/May 2019 Spread0.1520.1520.1520.152-0.010-6.58%set 17:37
NG.F17:K18.EJan 2017/May 2018 Spread0.2450.2450.2450.245-0.009-3.67%set 17:37
NG.F17:K17.EJan 2017/May 2017 Spread0.3330.3330.3330.333-0.009-2.70%set 17:37
NG.F17:J19.EJan 2017/Apr 2019 Spread0.1540.1540.1540.154-0.010-6.49%set 17:37
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3450.3480.3350.331-0.009-2.74%set 17:37
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0750.0750.0750.075-0.009-12.00%set 17:37
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.002-0.002-0.002-0.002-0.0090.00%set 17:37
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.093-0.093-0.093-0.093-0.0090.00%set 17:36
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2970.2970.2970.297-0.009-3.03%set 17:37
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2580.2580.2580.258-0.009-3.49%set 17:37
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2440.2440.2440.244-0.007-2.87%set 17:37
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1620.1620.1620.162-0.007-4.32%set 17:37
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2330.2330.2330.233-0.007-3.00%set 17:37
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1500.1500.1500.150-0.007-4.67%set 17:37
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2450.2450.2450.245-0.007-2.86%set 17:37
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1570.1570.1570.157-0.007-4.46%set 17:37
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2230.2230.2230.223-0.007-3.14%set 17:37
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1340.1340.1340.134-0.007-5.22%set 17:37
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0620.0620.0620.062-0.007-11.29%set 17:37
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.015-0.015-0.015-0.015-0.0070.00%set 17:37
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.106-0.106-0.106-0.106-0.0070.00%set 17:36
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1530.1530.1530.153-0.007-4.58%set 17:37
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1990.1990.1990.199-0.007-3.52%set 17:37
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2840.2840.2840.284-0.007-2.46%set 17:37
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.145-0.145-0.145-0.145-0.0070.00%set 17:37
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.239-0.239-0.239-0.239-0.0080.00%set 17:37
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.125-0.125-0.125-0.125-0.0070.00%set 17:37
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.219-0.219-0.219-0.219-0.0080.00%set 17:37
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.1410.1410.1410.141-0.008-5.67%set 17:37
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0610.0610.0610.056-0.004-7.14%set 17:37
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.065-0.065-0.065-0.065-0.0070.00%set 17:36
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.159-0.159-0.159-0.159-0.0080.00%set 17:37
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3180.3180.3180.318-0.007-2.20%set 17:37
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2350.2350.2350.235-0.007-2.98%set 17:37
NG.G17:K17.EFeb 2017/May 2017 Spread0.3200.3200.3200.320-0.007-2.19%set 17:37
NG.G17:K19.EFeb 2017/May 2019 Spread0.1390.1390.1390.139-0.008-5.76%set 17:37
NG.G17:K18.EFeb 2017/May 2018 Spread0.2320.2320.2320.232-0.007-3.02%set 17:37
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1670.1670.1670.167-0.003-1.80%set 17:37
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1770.1770.1770.177-0.003-1.69%set 17:37
NG.H17:N18.EMar 2017/Jul 2018 Spread0.1060.1060.1060.106-0.003-2.83%set 17:37
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1880.1880.1880.188-0.003-1.60%set 17:37
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0940.0940.0940.094-0.003-3.19%set 17:37
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1890.1890.1890.189-0.003-1.59%set 17:37
NG.H17:U18.EMar 2017/Sep 2018 Spread0.1010.1010.1010.101-0.003-2.97%set 17:37
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.162-0.162-0.162-0.162-0.0030.00%set 17:36
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.071-0.071-0.071-0.071-0.0030.00%set 17:37
NG.H17:X18.EMar 2017/Nov 2018 Spread0.0060.0060.0060.006-0.003-50.00%set 17:37
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0970.0970.0970.097-0.003-3.09%set 17:37
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1430.1430.1430.143-0.003-2.10%set 17:37
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2280.2280.2280.228-0.003-1.32%set 17:37
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0780.0780.0780.078-0.003-3.85%set 17:37
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.201-0.201-0.201-0.201-0.0030.00%set 17:37
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.295-0.295-0.295-0.295-0.0040.00%set 17:37
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.181-0.181-0.181-0.181-0.0030.00%set 17:37
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.275-0.275-0.275-0.275-0.0040.00%set 17:37
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.121-0.121-0.121-0.121-0.0030.00%set 17:36
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.215-0.215-0.215-0.215-0.0040.00%set 17:37
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2650.2650.2650.262-0.003-1.18%set 17:37
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1790.1790.1790.179-0.003-1.68%set 17:37
NG.H17:K17.EMar 2017/May 2017 Spread0.2640.2640.2640.264-0.003-1.14%set 17:37
NG.H17:K18.EMar 2017/May 2018 Spread0.1760.1760.1760.176-0.003-1.70%set 17:36
NG.H17:K19.EMar 2017/May 2019 Spread0.0830.0830.0830.083-0.004-4.82%set 17:36
NG.H17:J19.EMar 2017/Apr 2019 Spread0.0850.0850.0850.085-0.004-4.71%set 17:37
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.463-0.463-0.463-0.4630.0000.00%set 17:37
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.557-0.557-0.557-0.557-0.0010.00%set 17:37
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.443-0.443-0.443-0.4430.0000.00%set 17:37
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.424-0.424-0.424-0.4240.0000.00%set 17:37
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:37
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:37
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:37
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:37
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.104-0.09500.00%set 17:37
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:37
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:37
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:37
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.333-0.333-0.333-0.3330.0000.00%set 17:37
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.156-0.156-0.156-0.1560.0000.00%set 17:37
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:37
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.537-0.537-0.537-0.537-0.0010.00%set 17:37
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.383-0.383-0.383-0.3830.0000.00%set 17:37
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.477-0.477-0.477-0.477-0.0010.00%set 17:37
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:37
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.177-0.177-0.177-0.177-0.0010.00%set 17:37
NG.J17:K17.EApr 2017/May 2017 Spread-0.001-0.001-0.0010.0020.0000.00%set 17:37
NG.J17:K18.EApr 2017/May 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:36
NG.J17:K19.EApr 2017/May 2019 Spread-0.179-0.179-0.179-0.179-0.0010.00%set 17:36
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:37
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:37
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.036-0.035-0.036-0.0360.0000.00%set 17:37
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:37
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:37
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:37
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:37
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:37
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:37
NG.K17:K18.EMay 2017/May 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:37
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.179-0.179-0.179-0.179-0.0010.00%set 17:37
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:37
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:37
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.559-0.559-0.559-0.559-0.0010.00%set 17:37
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.445-0.445-0.445-0.4450.0000.00%set 17:37
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.539-0.539-0.539-0.539-0.0010.00%set 17:37
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:37
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.479-0.479-0.479-0.479-0.0010.00%set 17:37
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:37
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:37
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:37
NG.K17:K19.EMay 2017/May 2019 Spread-0.181-0.181-0.181-0.181-0.0010.00%set 17:36
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.426-0.426-0.426-0.4260.0000.00%set 17:37
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:37
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:37
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:37
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:37
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:37
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:37
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:37
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:37
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:37
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.299-0.299-0.299-0.2990.0000.00%set 17:37
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:37
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.429-0.429-0.429-0.4290.0000.00%set 17:37
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:37
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.523-0.523-0.523-0.523-0.0010.00%set 17:37
NG.M17:K18.EJun 2017/May 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:37
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.085-0.085-0.085-0.08500.00%set 17:37
NG.M17:K19.EJun 2017/May 2019 Spread-0.145-0.145-0.145-0.145-0.0010.00%set 17:37
NG.M17:J19.EJun 2017/Apr 2019 Spread-0.143-0.143-0.143-0.143-0.0010.00%set 17:37
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:37
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.443-0.443-0.443-0.443-0.0010.00%set 17:37
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.349-0.349-0.349-0.3490.0000.00%set 17:37
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.503-0.503-0.503-0.503-0.0010.00%set 17:37
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:37
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:37
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:37
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:37
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:37
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:37
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:37
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:37
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:37
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0110.0000.00%set 17:37
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.463-0.463-0.463-0.463-0.0010.00%set 17:37
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.403-0.403-0.403-0.403-0.0010.00%set 17:37
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
NG.N17:J19.EJul 2017/Apr 2019 Spread-0.103-0.103-0.103-0.103-0.0010.00%set 17:37
NG.N17:K18.EJul 2017/May 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:37
NG.N17:K19.EJul 2017/May 2019 Spread-0.105-0.105-0.105-0.105-0.0010.00%set 17:36
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:37
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:37
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.483-0.483-0.483-0.483-0.0010.00%set 17:37
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.369-0.369-0.369-0.3690.0000.00%set 17:37
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:37
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:37
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.452-0.452-0.452-0.452-0.0010.00%set 17:37
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:37
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:37
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:37
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.378-0.378-0.378-0.3780.0000.00%set 17:37
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.472-0.472-0.472-0.472-0.0010.00%set 17:37
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.248-0.248-0.248-0.2480.0000.00%set 17:37
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:36
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:37
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:37
NG.Q17:J19.EAug 2017/Apr 2019 Spread-0.092-0.092-0.092-0.092-0.0010.00%set 17:37
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:36
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.392-0.392-0.392-0.392-0.0010.00%set 17:37
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:37
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:37
NG.Q17:K19.EAug 2017/May 2019 Spread-0.094-0.094-0.094-0.094-0.0010.00%set 17:36
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.339-0.339-0.339-0.3390.0000.00%set 17:37
NG.Q17:K18.EAug 2017/May 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:36
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:37
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:37
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.26-0.26-0.26-0.260.000.00%set 17:37
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:37
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:37
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:37
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:37
NG.U17:K19.ESep 2017/May 2019 Spread-0.106-0.106-0.106-0.106-0.0010.00%set 17:36
NG.U17:K18.ESep 2017/May 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:37
NG.U17:J19.ESep 2017/Apr 2019 Spread-0.104-0.104-0.104-0.104-0.0010.00%set 17:37
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:36
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.404-0.404-0.404-0.404-0.0010.00%set 17:37
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.31-0.31-0.31-0.310.000.00%set 17:36
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.464-0.464-0.464-0.464-0.0010.00%set 17:37
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.484-0.484-0.484-0.484-0.0010.00%set 17:37
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:37
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.37-0.37-0.37-0.370.000.00%set 17:37
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:37
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:37
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.238-0.238-0.238-0.2380.0000.00%set 17:37
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.348-0.348-0.348-0.3480.0000.00%set 17:37
NG.V17:J19.EOct 2017/Apr 2019 Spread-0.082-0.082-0.082-0.082-0.0010.00%set 17:37
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.161-0.161-0.161-0.16100.00%set 17:37
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.084-0.083-0.084-0.0700.0000.00%set 17:37
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.089-0.089-0.089-0.089-0.0290.00%set 17:36
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:37
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:37
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:37
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0120.0120.0120.0120.0000.00%set 17:37
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.36800.00%set 17:37
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.462-0.462-0.462-0.462-0.0010.00%set 17:37
NG.V17:K19.EOct 2017/May 2019 Spread-0.084-0.084-0.084-0.084-0.0010.00%set 17:36
NG.V17:K18.EOct 2017/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.442-0.442-0.442-0.442-0.0010.00%set 17:37
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:37
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.382-0.382-0.382-0.382-0.0010.00%set 17:37
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.329-0.329-0.329-0.3290.0000.00%set 17:37
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:36
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.392-0.392-0.392-0.392-0.0010.00%set 17:37
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:37
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:37
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:37
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:37
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:36
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0460.0460.0460.0460.0000.00%set 17:37
NG.X17:K19.ENov 2017/May 2019 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 17:37
NG.X17:K18.ENov 2017/May 2018 Spread0.0790.0790.0790.0790.0000.00%set 17:37
NG.X17:J19.ENov 2017/Apr 2019 Spread-0.012-0.012-0.012-0.012-0.0010.00%set 17:37
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0820.0820.0820.0820.0000.00%set 17:37
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.312-0.312-0.312-0.312-0.0010.00%set 17:37
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.218-0.218-0.218-0.2180.0000.00%set 17:37
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.372-0.372-0.372-0.372-0.0010.00%set 17:37
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:37
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:37
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:37
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1490.1490.1490.1490.0000.00%set 17:37
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.14-0.14-0.14-0.130.000.00%set 17:37
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.224-0.224-0.224-0.224-0.0010.00%set 17:37
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2140.2140.2140.2140.0000.00%set 17:37
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0770.0770.0770.0770.0000.00%set 17:37
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:37
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1770.1770.1770.1770.0000.00%set 17:37
NG.Z17:K19.EDec 2017/May 2019 Spread0.1540.1540.1540.154-0.001-0.65%set 17:37
NG.Z17:K18.EDec 2017/May 2018 Spread0.2470.2470.2470.2470.0000.00%set 17:36
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:37
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.204-0.204-0.204-0.204-0.0010.00%set 17:37
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:37
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.144-0.144-0.144-0.144-0.0010.00%set 17:37
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.250.250.250.250.000.00%set 17:37
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1720.1720.1720.1720.0000.00%set 17:36
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.1560.1560.1560.156-0.001-0.64%set 17:37
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.074-0.074-0.074-0.074-0.0010.00%set 17:37
NG.F18:J18.EJan 2018/Apr 2018 Spread0.380.380.380.380.000.00%set 17:37
NG.F18:H18.EJan 2018/Mar 2018 Spread0.080.080.080.0800.00%set 17:37
NG.F18:J19.EJan 2018/Apr 2019 Spread0.2860.2860.2860.286-0.001-0.35%set 17:37
NG.F18:K18.EJan 2018/May 2018 Spread0.3770.3770.3770.3770.0000.00%set 17:37
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3440.3440.3440.3440.0000.00%set 17:37
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.02000.00%set 17:37
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.094-0.094-0.094-0.094-0.0010.00%set 17:37
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0390.0390.0390.0390.0000.00%set 17:37
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2790.2790.2790.2790.0000.00%set 17:36
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3020.3020.3020.3020.0000.00%set 17:37
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2950.2950.2950.2950.0000.00%set 17:37
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3070.3070.3070.3070.0000.00%set 17:37
NG.F18:K19.EJan 2018/May 2019 Spread0.2840.2840.2840.284-0.001-0.35%set 17:37
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2070.2070.2070.2070.0000.00%set 17:36
NG.F18:H19.EJan 2018/Mar 2019 Spread-0.014-0.014-0.014-0.014-0.0010.00%set 17:37
NG.G18:K18.EFeb 2018/May 2018 Spread0.3570.3570.3570.3570.0000.00%set 17:37
NG.G18:K19.EFeb 2018/May 2019 Spread0.2640.2640.2640.264-0.001-0.38%set 17:37
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3240.3240.3240.3240.0000.00%set 17:37
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0190.0190.0190.0190.0000.00%set 17:37
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1870.1870.1870.1870.0000.00%set 17:37
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2590.2590.2590.2590.0000.00%set 17:37
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:36
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2870.2870.2870.2870.0000.00%set 17:37
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.114-0.114-0.114-0.114-0.0010.00%set 17:37
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.094-0.094-0.094-0.094-0.0010.00%set 17:37
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.060.060.060.060.000.00%set 17:37
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2820.2820.2820.2820.0000.00%set 17:37
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.2660.2660.2660.266-0.001-0.38%set 17:36
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.360.360.360.360.000.00%set 17:37
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.034-0.034-0.034-0.034-0.0010.00%set 17:37
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:37
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1270.1270.1270.1270.0000.00%set 17:36
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2220.2220.2220.2220.0000.00%set 17:36
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:37
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2270.2270.2270.2270.0000.00%set 17:37
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2640.2640.2640.2640.0000.00%set 17:37
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1990.1990.1990.1990.0000.00%set 17:37
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.154-0.154-0.154-0.154-0.0010.00%set 17:36
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.094-0.094-0.094-0.094-0.0010.00%set 17:37
NG.H18:J18.EMar 2018/Apr 2018 Spread0.2490.2490.2490.3000.0000.00%set 17:37
NG.H18:J19.EMar 2018/Apr 2019 Spread0.2060.2060.2060.206-0.001-0.49%set 17:36
NG.H18:K18.EMar 2018/May 2018 Spread0.2970.2970.2970.2970.0000.00%set 17:37
NG.H18:K19.EMar 2018/May 2019 Spread0.2040.2040.2040.204-0.001-0.49%set 17:37
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.174-0.174-0.174-0.174-0.0010.00%set 17:37
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0730.0000.00%set 17:37
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.094-0.094-0.094-0.094-0.0010.00%set 17:36
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.201-0.201-0.201-0.201-0.0080.00%set 17:37
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0030.0000.00%set 17:37
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.394-0.394-0.394-0.394-0.0010.00%set 17:37
NG.J18:K19.EApr 2018/May 2019 Spread-0.096-0.096-0.096-0.096-0.0010.00%set 17:37
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:37
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.474-0.474-0.474-0.474-0.0010.00%set 17:37
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:37
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:37
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.454-0.454-0.454-0.454-0.0010.00%set 17:37
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:37
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:36
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:37
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:37
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.451-0.451-0.451-0.451-0.0010.00%set 17:37
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.471-0.471-0.471-0.471-0.0010.00%set 17:37
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:37
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:37
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:36
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:37
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.391-0.391-0.391-0.391-0.0010.00%set 17:37
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.091-0.091-0.091-0.091-0.0010.00%set 17:36
NG.K18:K19.EMay 2018/May 2019 Spread-0.093-0.093-0.093-0.093-0.0010.00%set 17:37
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:37
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:37
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:37
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.438-0.438-0.438-0.438-0.0010.00%set 17:37
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.418-0.418-0.418-0.418-0.0010.00%set 17:37
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.358-0.358-0.358-0.358-0.0010.00%set 17:37
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.058-0.058-0.058-0.058-0.0010.00%set 17:36
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0420.0000.00%set 17:37
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:36
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:37
NG.M18:K19.EJun 2018/May 2019 Spread-0.060-0.060-0.060-0.060-0.0010.00%set 17:37
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:37
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:37
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.321-0.321-0.321-0.321-0.0010.00%set 17:37
NG.N18:K19.EJul 2018/May 2019 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:37
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:37
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.381-0.381-0.381-0.381-0.0010.00%set 17:37
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.401-0.401-0.401-0.401-0.0010.00%set 17:37
NG.N18:J19.EJul 2018/Apr 2019 Spread-0.021-0.021-0.021-0.021-0.0010.00%set 17:37
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:37
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:37
NG.Q18:K19.EAug 2018/May 2019 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:37
NG.Q18:J19.EAug 2018/Apr 2019 Spread-0.009-0.009-0.009-0.009-0.0010.00%set 17:37
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.309-0.309-0.309-0.309-0.0010.00%set 17:37
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.369-0.369-0.369-0.369-0.0010.00%set 17:37
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:37
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.389-0.389-0.389-0.389-0.0010.00%set 17:37
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:37
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.316-0.316-0.316-0.316-0.0010.00%set 17:37
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:37
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:37
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.396-0.396-0.396-0.396-0.0010.00%set 17:37
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.376-0.376-0.376-0.376-0.0010.00%set 17:37
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0230.0000.00%set 17:37
NG.U18:K19.ESep 2018/May 2019 Spread-0.018-0.018-0.018-0.018-0.0010.00%set 17:37
NG.U18:J19.ESep 2018/Apr 2019 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:37
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.373-0.373-0.373-0.373+0.0070.00%set 17:37
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.353-0.353-0.353-0.353-0.0010.00%set 17:37
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.293-0.293-0.293-0.293-0.0010.00%set 17:37
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0070.0070.0070.007-0.001-14.29%set 17:37
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.096-0.096-0.096-0.096-0.0010.00%set 17:37
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:37
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:37
NG.V18:K19.EOct 2018/May 2019 Spread0.0050.0050.0050.005-0.001-20.00%set 17:37
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.301-0.301-0.301-0.301-0.0010.00%set 17:37
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.221-0.221-0.221-0.221-0.0010.00%set 17:37
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.281-0.281-0.281-0.281-0.0010.00%set 17:37
NG.X18:J19.ENov 2018/Apr 2019 Spread0.0790.0790.0790.079-0.001-1.27%set 17:37
NG.X18:K19.ENov 2018/May 2019 Spread0.0770.0770.0770.077-0.001-1.30%set 17:37
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:37
NG.Z18:K19.EDec 2018/May 2019 Spread0.2450.2450.2450.245-0.001-0.41%set 17:37
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2470.2470.2470.247-0.001-0.40%set 17:37
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.053-0.053-0.053-0.053-0.0010.00%set 17:37
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.113-0.113-0.113-0.113-0.0010.00%set 17:37
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.133-0.133-0.133-0.133-0.0010.00%set 17:37
NG.F19:K19.EJan 2019/May 2019 Spread0.3780.3780.3780.3780.0000.00%set 17:37
NG.F19:J19.EJan 2019/Apr 2019 Spread0.380.380.380.380.000.00%set 17:37
NG.F19:H19.EJan 2019/Mar 2019 Spread0.080.080.080.080.000.00%set 17:37
NG.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.020.000.00%set 17:37
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.360.360.360.360.000.00%set 17:37
NG.G19:K19.EFeb 2019/May 2019 Spread0.3580.3580.3580.3580.0000.00%set 17:37
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.060.060.060.060.000.00%set 17:37
NG.H19:K19.EMar 2019/May 2019 Spread0.2980.2980.2980.2980.0000.00%set 17:37
NG.H19:J19.EMar 2019/Apr 2019 Spread0.30.30.30.30.00.00%set 17:37
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.107-0.107-0.107-0.107-0.0070.00%set 17:37
NG.J19:K19.EApr 2019/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
NG.K19:K20.EMay 2019/May 2020 Spread-0.105-0.105-0.105-0.105-0.0070.00%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.102-0.102-0.102-0.102-0.0070.00%set 17:37
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.099-0.099-0.099-0.099-0.0070.00%set 17:37
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.105-0.105-0.105-0.105-0.0070.00%set 17:37
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.418-0.418-0.418-0.418-0.0020.00%set 17:37
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.107-0.107-0.107-0.107-0.0070.00%set 17:37
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3900.3900.3900.390-0.005-1.28%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.