S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q15.EAug 2015 (E)2.8412.8952.8312.886+0.065+2.26%set 14:30
NG.U15.ESep 2015 (E)2.7822.7882.7062.716-0.055-2.03%set 14:30
NG.V15.EOct 2015 (E)2.8102.8162.7402.749-0.046-1.67%set 14:30
NG.X15.ENov 2015 (E)2.9272.9322.8602.868-0.039-1.36%set 14:30
NG.Z15.EDec 2015 (E)3.1013.1053.0333.042-0.043-1.42%set 14:30
NG.F16.EJan 2016 (E)3.2053.2113.1413.152-0.040-1.27%set 14:30
NG.G16.EFeb 2016 (E)3.1983.1983.1373.146-0.036-1.14%set 14:30
NG.H16.EMar 2016 (E)3.1573.1583.0983.108-0.034-1.09%set 15:04
NG.J16.EApr 2016 (E)3.0113.0112.9552.966-0.030-1.01%set 15:04
NG.K16.EMay 2016 (E)2.9923.0002.9592.965-0.028-0.94%set 15:04
NG.M16.EJun 2016 (E)3.0223.0272.9882.995-0.026-0.87%set 15:04
NG.N16.EJul 2016 (E)3.0493.0583.0173.026-0.026-0.86%set 15:04
NG.Q16.EAug 2016 (E)3.0693.0693.0313.037-0.025-0.82%set 15:04
NG.U16.ESep 2016 (E)3.0553.0633.0263.031-0.027-0.89%set 15:04
NG.V16.EOct 2016 (E)3.1003.1003.0533.062-0.027-0.88%set 15:04
NG.X16.ENov 2016 (E)3.1753.1853.1543.146-0.029-0.92%set 15:04
NG.Z16.EDec 2016 (E)3.3503.3503.3043.312-0.028-0.85%set 15:04
NG.F17.EJan 2017 (E)3.4533.4533.4313.434-0.028-0.82%set 15:04
NG.G17.EFeb 2017 (E)3.4603.4643.4603.424-0.030-0.88%set 15:04
NG.H17.EMar 2017 (E)3.4103.4103.3543.367-0.030-0.89%set 15:04
NG.J17.EApr 2017 (E)3.1833.127-0.032-1.02%set 15:04
NG.K17.EMay 2017 (E)3.2003.2003.122-0.032-1.01%set 15:04
NG.M17.EJun 2017 (E)3.1853.1853.148-0.032-1.01%set 15:04
NG.N17.EJul 2017 (E)3.2153.2153.2143.178-0.032-1.00%set 15:04
NG.Q17.EAug 2017 (E)3.3103.3103.3103.189-0.032-1.00%set 15:04
NG.U17.ESep 2017 (E)3.3003.3003.3003.179-0.032-1.01%set 15:04
NG.V17.EOct 2017 (E)3.2303.2303.2203.203-0.032-0.99%set 15:04
NG.X17.ENov 2017 (E)3.3493.283-0.032-0.97%set 15:04
NG.Z17.EDec 2017 (E)3.4783.4783.4783.448-0.032-0.92%set 15:04
NG.F18.EJan 2018 (E)3.6353.572-0.032-0.90%set 15:04
NG.G18.EFeb 2018 (E)3.6403.555-0.032-0.90%set 15:04
NG.H18.EMar 2018 (E)3.5813.495-0.032-0.92%set 15:04
NG.J18.EApr 2018 (E)3.2743.2743.2743.185-0.034-1.07%set 15:04
NG.K18.EMay 2018 (E)3.2803.183-0.034-1.07%set 15:04
NG.M18.EJun 2018 (E)4.0104.0104.0103.217-0.034-1.06%set 15:04
NG.N18.EJul 2018 (E)3.3303.3323.3303.254-0.034-1.04%set 15:04
NG.Q18.EAug 2018 (E)4.2233.269-0.034-1.04%set 15:04
NG.U18.ESep 2018 (E)3.3833.261-0.034-1.04%set 15:04
NG.V18.EOct 2018 (E)3.3303.3363.3303.285-0.034-1.04%set 15:04
NG.X18.ENov 2018 (E)4.7204.7204.7203.360-0.034-1.01%set 15:04
NG.Z18.EDec 2018 (E)3.5503.5503.5503.525-0.034-0.96%set 15:04
NG.F19.EJan 2019 (E)4.9004.9004.9003.649-0.034-0.93%set 15:04
NG.G19.EFeb 2019 (E)4.0103.630-0.034-0.94%set 15:04
NG.H19.EMar 2019 (E)3.6553.6553.6453.570-0.034-0.95%set 15:04
NG.J19.EApr 2019 (E)3.2953.3003.2953.265-0.036-1.10%set 15:04
NG.K19.EMay 2019 (E)4.2104.2104.2003.266-0.036-1.10%set 15:04
NG.M19.EJun 2019 (E)3.8883.8883.8883.300-0.036-1.09%set 15:04
NG.N19.EJul 2019 (E)3.4353.4353.4353.336-0.036-1.08%set 15:04
NG.Q19.EAug 2019 (E)3.4253.352-0.036-1.07%set 15:04
NG.U19.ESep 2019 (E)4.8504.8504.8403.344-0.036-1.08%set 15:04
NG.V19.EOct 2019 (E)3.3703.3703.3673.368-0.036-1.07%set 15:04
NG.X19.ENov 2019 (E)3.4503.4503.4483.450-0.034-0.99%set 15:04
NG.Z19.EDec 2019 (E)5.2103.635-0.034-0.94%set 15:04
NG.F20.EJan 2020 (E)3.8103.8103.8103.771-0.031-0.82%set 15:04
NG.G20.EFeb 2020 (E)5.1305.1305.1303.752-0.030-0.80%set 15:04
NG.H20.EMar 2020 (E)3.6923.6923.6923.69200.00%set 15:04
NG.J20.EApr 2020 (E)3.453.453.453.40-0.03-0.88%set 15:04
NG.K20.EMay 2020 (E)4.5103.401-0.030-0.88%set 15:04
NG.M20.EJun 2020 (E)3.4313.4313.4313.431-0.030-0.87%set 15:04
NG.N20.EJul 2020 (E)3.5703.462-0.030-0.87%set 15:04
NG.Q20.EAug 2020 (E)4.8004.8004.8003.487-0.030-0.86%set 15:04
NG.U20.ESep 2020 (E)3.4833.4833.4833.483-0.030-0.86%set 15:04
NG.V20.EOct 2020 (E)3.5153.5153.5153.515-0.030-0.85%set 15:04
NG.X20.ENov 2020 (E)3.5973.5973.5973.597-0.033-0.92%set 15:04
NG.Z20.EDec 2020 (E)5.2073.783-0.036-0.95%set 15:04
NG.F21.EJan 2021 (E)3.9213.9213.9213.921-0.040-1.02%set 15:04
NG.G21.EFeb 2021 (E)3.9013.9013.9013.901-0.040-1.03%set 15:04
NG.H21.EMar 2021 (E)3.8413.8413.8413.841-0.040-1.04%set 15:04
NG.J21.EApr 2021 (E)3.5493.5493.5493.549-0.042-1.18%set 15:04
NG.K21.EMay 2021 (E)3.5493.5493.5493.549-0.042-1.18%set 15:04
NG.M21.EJun 2021 (E)3.5793.5793.5793.579-0.042-1.17%set 15:04
NG.N21.EJul 2021 (E)3.6163.6163.6163.616-0.042-1.16%set 15:04
NG.Q21.EAug 2021 (E)3.6463.6463.6463.646-0.042-1.15%set 15:04
NG.U21.ESep 2021 (E)3.6433.6433.6433.643-0.042-1.15%set 15:04
NG.V21.EOct 2021 (E)3.6793.6793.6793.679-0.042-1.14%set 15:04
NG.X21.ENov 2021 (E)3.7643.7643.7643.764-0.042-1.12%set 15:04
NG.Z21.EDec 2021 (E)3.9513.9513.9513.951-0.042-1.06%set 15:04
NG.F22.EJan 2022 (E)4.0894.0894.0894.089-0.042-1.03%set 15:04
NG.G22.EFeb 2022 (E)4.1204.069-0.042-1.03%set 15:04
NG.H22.EMar 2022 (E)4.0094.0094.0094.009-0.042-1.05%set 15:04
NG.J22.EApr 2022 (E)3.7193.7193.7193.719-0.042-1.13%set 15:04
NG.K22.EMay 2022 (E)3.7103.7103.7103.710-0.042-1.13%set 15:04
NG.M22.EJun 2022 (E)3.7403.7403.7403.740-0.042-1.12%set 15:04
NG.N22.EJul 2022 (E)3.7783.7783.7783.778-0.042-1.11%set 15:04
NG.Q22.EAug 2022 (E)3.8143.8143.8143.814-0.042-1.10%set 15:04
NG.U22.ESep 2022 (E)3.8193.8193.8193.819-0.042-1.10%set 15:04
NG.V22.EOct 2022 (E)3.8633.8633.8633.863-0.042-1.09%set 15:04
NG.X22.ENov 2022 (E)3.9493.9493.9493.949-0.042-1.06%set 15:04
NG.Z22.EDec 2022 (E)4.1394.1394.1394.139-0.042-1.01%set 15:04
NG.F23.EJan 2023 (E)4.2564.2564.2564.256-0.040-0.94%set 15:04
NG.G23.EFeb 2023 (E)4.2364.2364.2364.236-0.040-0.94%set 15:04
NG.H23.EMar 2023 (E)4.1764.1764.1764.176-0.040-0.96%set 15:04
NG.J23.EApr 2023 (E)3.8863.8863.8863.886-0.040-1.03%set 15:04
NG.K23.EMay 2023 (E)3.8743.8743.8743.874-0.040-1.03%set 15:04
NG.M23.EJun 2023 (E)3.9043.9043.9043.904-0.040-1.02%set 15:04
NG.N23.EJul 2023 (E)3.9453.9453.9453.945-0.040-1.01%set 15:04
NG.Q23.EAug 2023 (E)3.9833.9833.9833.983-0.040-1.00%set 15:04
NG.U23.ESep 2023 (E)3.9933.9933.9933.993-0.040-1.00%set 15:04
NG.V23.EOct 2023 (E)4.0454.0454.0454.045-0.040-0.99%set 15:04
NG.X23.ENov 2023 (E)4.1324.1324.1324.132-0.040-0.97%set 15:04
NG.Z23.EDec 2023 (E)4.3224.3224.3224.322-0.040-0.93%set 15:04
NG.F24.EJan 2024 (E)4.4324.4324.4324.432-0.035-0.79%set 15:04
NG.G24.EFeb 2024 (E)4.4104.4104.4104.410-0.035-0.79%set 15:04
NG.H24.EMar 2024 (E)4.3474.3474.3474.347-0.035-0.81%set 15:04
NG.J24.EApr 2024 (E)4.0474.0474.0474.047-0.035-0.86%set 15:04
NG.K24.EMay 2024 (E)4.0324.0324.0324.032-0.035-0.87%set 15:04
NG.M24.EJun 2024 (E)4.0644.0644.0644.064-0.035-0.86%set 15:04
NG.N24.EJul 2024 (E)4.1094.1094.1094.109-0.035-0.85%set 15:04
NG.Q24.EAug 2024 (E)4.1514.1514.1514.151-0.035-0.84%set 15:04
NG.U24.ESep 2024 (E)4.1644.1644.1644.164-0.035-0.84%set 15:04
NG.V24.EOct 2024 (E)4.2244.2244.2244.224-0.035-0.83%set 15:04
NG.X24.ENov 2024 (E)4.3144.3144.3144.314-0.033-0.76%set 15:04
NG.Z24.EDec 2024 (E)4.5064.5064.5064.506-0.033-0.73%set 15:04
NG.F25.EJan 2025 (E)4.6064.6064.6064.606-0.030-0.65%set 15:04
NG.G25.EFeb 2025 (E)4.584.584.584.58-0.03-0.66%set 15:04
NG.H25.EMar 2025 (E)4.514.514.514.51-0.03-0.67%set 15:04
NG.J25.EApr 2025 (E)4.1754.1754.1754.175-0.030-0.72%set 15:04
NG.K25.EMay 2025 (E)4.164.164.164.16-0.03-0.72%set 15:04
NG.M25.EJun 2025 (E)4.1984.1984.1984.198-0.030-0.71%set 15:04
NG.N25.EJul 2025 (E)4.2464.2464.2464.246-0.030-0.71%set 15:04
NG.Q25.EAug 2025 (E)4.294.294.294.29-0.03-0.70%set 15:04
NG.U25.ESep 2025 (E)4.3054.3054.3054.305-0.030-0.70%set 15:04
NG.V25.EOct 2025 (E)4.3654.3654.3654.365-0.030-0.69%set 15:04
NG.X25.ENov 2025 (E)4.4654.4654.4654.465-0.030-0.67%set 15:04
NG.Z25.EDec 2025 (E)4.674.674.674.67-0.03-0.64%set 15:04
NG.F26.EJan 2026 (E)4.7754.7754.7754.775-0.030-0.63%set 15:04
NG.G26.EFeb 2026 (E)4.7474.7474.7474.747-0.028-0.59%set 15:04
NG.H26.EMar 2026 (E)4.6724.6724.6724.672-0.023-0.49%set 15:04
NG.J26.EApr 2026 (E)4.3024.3024.3024.302-0.013-0.30%set 15:04
NG.K26.EMay 2026 (E)4.2874.2874.2874.287-0.013-0.30%set 15:04
NG.M26.EJun 2026 (E)4.3254.3254.3254.325-0.013-0.30%set 15:04
NG.N26.EJul 2026 (E)4.3734.3734.3734.373-0.013-0.30%set 15:04
NG.Q26.EAug 2026 (E)4.4174.4174.4174.417-0.013-0.29%set 15:04
NG.U26.ESep 2026 (E)4.4324.4324.4324.432-0.013-0.29%set 15:04
NG.V26.EOct 2026 (E)4.4924.4924.4924.492-0.013-0.29%set 15:04
NG.X26.ENov 2026 (E)4.6074.6074.6074.607-0.013-0.28%set 15:04
NG.Z26.EDec 2026 (E)4.8324.8324.8324.832-0.013-0.27%set 15:04
NG.F27.EJan 2027 (E)4.9524.9524.9524.952-0.013-0.26%set 15:04
NG.G27.EFeb 2027 (E)4.9224.9224.9224.922-0.013-0.26%set 15:04
NG.H27.EMar 2027 (E)4.8424.8424.8424.842-0.013-0.27%set 15:04
NG.J27.EApr 2027 (E)4.4424.4424.4424.442-0.013-0.29%set 15:04
NG.K27.EMay 2027 (E)4.4274.4274.4274.427-0.013-0.29%set 15:04
NG.M27.EJun 2027 (E)4.4654.4654.4654.465-0.013-0.29%set 15:04
NG.N27.EJul 2027 (E)4.5134.5134.5134.513-0.013-0.29%set 15:04
NG.Q27.EAug 2027 (E)4.5574.5574.5574.557-0.013-0.29%set 15:04
NG.U27.ESep 2027 (E)4.5724.5724.5724.572-0.013-0.28%set 15:04
NG.V27.EOct 2027 (E)4.6324.6324.6324.632-0.013-0.28%set 15:04
NG.X27.ENov 2027 (E)4.7524.7524.7524.752-0.013-0.27%set 15:04
NG.Z27.EDec 2027 (E)4.9824.9824.9824.982-0.013-0.26%set 15:04
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.410-0.401+0.0200.00%09:30
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.678-0.678-0.678-0.678+0.0120.00%set 17:42
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.806-0.806-0.806-0.806+0.0330.00%set 17:42
NG.Q15:F19.EAug 2015/Jan 2019 Spread-0.888-0.888-0.888-0.888+0.0260.00%set 17:42
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.421-0.407-0.424-0.414+0.0040.00%set 17:42
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.668-0.668-0.668-0.668+0.0140.00%set 17:42
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.789-0.789-0.789-0.789+0.0330.00%set 17:42
NG.Q15:G19.EAug 2015/Feb 2019 Spread-0.869-0.869-0.869-0.869+0.0280.00%set 17:42
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.382-0.368-0.385-0.374+0.0040.00%set 17:42
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.608-0.608-0.608-0.608+0.0140.00%set 17:42
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.729-0.729-0.729-0.729+0.0330.00%set 17:42
NG.Q15:H19.EAug 2015/Mar 2019 Spread-0.809-0.809-0.809-0.809+0.0290.00%set 17:42
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.215-0.199-0.233-0.224+0.0100.00%set 17:42
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.36-0.36-0.36-0.36+0.030.00%set 17:42
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.424-0.424-0.424-0.424+0.0310.00%set 17:42
NG.Q15:J19.EAug 2015/Apr 2019 Spread-0.505-0.505-0.505-0.505+0.0330.00%set 17:42
NG.Q15:K16.EAug 2015/May 2016 Spread-0.230-0.221+0.0100.00%set 17:42
NG.Q15:K17.EAug 2015/May 2017 Spread-0.357-0.357-0.357-0.357+0.0300.00%set 17:42
NG.Q15:K18.EAug 2015/May 2018 Spread-0.422-0.422-0.422-0.422+0.0310.00%set 17:42
NG.Q15:K19.EAug 2015/May 2019 Spread-0.506-0.506-0.506-0.506+0.0330.00%set 17:42
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.257-0.248+0.0100.00%set 17:42
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.384-0.384-0.384-0.384+0.0300.00%set 17:42
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.456-0.456-0.456-0.456+0.0310.00%set 17:42
NG.Q15:M19.EAug 2015/Jun 2019 Spread-0.540-0.540-0.540-0.540+0.0330.00%set 17:42
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.283-0.278+0.0110.00%set 17:42
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.416-0.416-0.416-0.416+0.0310.00%set 17:42
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.493-0.493-0.493-0.493+0.0310.00%set 17:42
NG.Q15:N19.EAug 2015/Jul 2019 Spread-0.576-0.576-0.576-0.576+0.0330.00%set 17:42
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.285-0.282-0.285-0.290+0.0120.00%set 17:42
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.427-0.427-0.427-0.427+0.0320.00%set 17:42
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.508-0.508-0.508-0.508+0.0280.00%set 17:42
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0090.0330.0040.031+0.026+92.86%14:27
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.258-0.251-0.258-0.286+0.0130.00%set 17:42
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.418-0.418-0.418-0.418+0.0330.00%set 17:42
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.500-0.500-0.500-0.500+0.0280.00%set 17:42
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.021-0.017-0.023-0.017+0.0070.00%09:09
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.293-0.281-0.306-0.318+0.0130.00%set 17:42
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.442-0.442-0.442-0.442+0.0330.00%set 17:42
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.524-0.524-0.524-0.524+0.0260.00%set 17:42
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.136-0.141+0.0060.00%set 17:42
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.401-0.401-0.401-0.401+0.0130.00%set 17:42
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.517-0.517-0.517-0.517+0.0330.00%set 17:42
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.599-0.599-0.599-0.599+0.0260.00%set 17:42
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.310-0.299+0.0160.00%08:24
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.533-0.565+0.0130.00%set 17:42
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.682-0.682-0.682-0.682+0.0330.00%set 17:42
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.764-0.764-0.764-0.764+0.0260.00%set 17:42
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.422-0.422-0.437-0.436-0.0150.00%set 17:39
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.718-0.718-0.718-0.718-0.0240.00%set 17:39
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.856-0.856-0.856-0.856-0.0200.00%set 17:39
NG.U15:F19.ESep 2015/Jan 2019 Spread-0.933-0.933-0.933-0.933-0.0180.00%set 17:39
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.417-0.416-0.431-0.430-0.0160.00%set 17:39
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.708-0.708-0.708-0.708-0.0220.00%set 17:39
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.839-0.839-0.839-0.839-0.0200.00%set 17:39
NG.U15:G19.ESep 2015/Feb 2019 Spread-0.914-0.914-0.914-0.914-0.0180.00%set 17:39
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.373-0.373-0.394-0.392-0.0180.00%set 17:39
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.651-0.651-0.651-0.651-0.0220.00%set 17:39
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.779-0.779-0.779-0.779-0.0200.00%set 17:39
NG.U15:H19.ESep 2015/Mar 2019 Spread-0.854-0.854-0.854-0.854-0.0180.00%set 17:39
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.228-0.222-0.253-0.250-0.0230.00%set 17:39
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.411-0.411-0.411-0.411-0.0200.00%set 17:39
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.469-0.469-0.469-0.469-0.0180.00%set 17:39
NG.U15:J19.ESep 2015/Apr 2019 Spread-0.549-0.549-0.549-0.549-0.0160.00%set 17:40
NG.U15:K16.ESep 2015/May 2016 Spread-0.226-0.223-0.245-0.249-0.0240.00%set 17:39
NG.U15:K17.ESep 2015/May 2017 Spread-0.406-0.406-0.406-0.406-0.0200.00%set 17:39
NG.U15:K18.ESep 2015/May 2018 Spread-0.467-0.467-0.467-0.467-0.0180.00%set 17:39
NG.U15:K19.ESep 2015/May 2019 Spread-0.550-0.550-0.550-0.550-0.0160.00%set 17:39
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.254-0.250-0.277-0.279-0.0260.00%set 17:39
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.432-0.432-0.432-0.432-0.0200.00%set 17:39
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.501-0.501-0.501-0.501-0.0180.00%set 17:39
NG.U15:M19.ESep 2015/Jun 2019 Spread-0.584-0.584-0.584-0.584-0.0160.00%set 17:39
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.284-0.284-0.305-0.310-0.0260.00%set 17:39
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.462-0.462-0.462-0.462-0.0200.00%set 17:39
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.538-0.538-0.538-0.538-0.0180.00%set 17:39
NG.U15:N19.ESep 2015/Jul 2019 Spread-0.620-0.620-0.620-0.620-0.0160.00%set 17:39
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.295-0.321-0.0270.00%set 17:39
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.473-0.473-0.473-0.473-0.0200.00%set 17:39
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.553-0.553-0.553-0.553-0.0180.00%set 17:39
NG.U15:Q19.ESep 2015/Aug 2019 Spread-0.636-0.636-0.636-0.636-0.0160.00%set 17:39
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.292-0.292-0.307-0.315-0.0250.00%set 17:39
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.463-0.463-0.463-0.463-0.0200.00%set 17:39
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.545-0.545-0.545-0.545-0.0180.00%set 17:39
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.028-0.028-0.034-0.033-0.0040.00%set 17:39
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.296-0.274-0.305-0.346-0.0230.00%set 17:39
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.487-0.487-0.487-0.487-0.0200.00%set 17:39
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.569-0.569-0.569-0.569-0.0180.00%set 17:39
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.145-0.143-0.153-0.152-0.0090.00%set 17:39
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.430-0.430-0.430-0.430-0.0230.00%set 17:39
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.567-0.567-0.567-0.567-0.0200.00%set 17:39
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.644-0.644-0.644-0.644-0.0180.00%set 17:39
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.316-0.315-0.328-0.326-0.0130.00%set 17:39
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.553-0.596-0.0240.00%set 17:39
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.732-0.732-0.732-0.732-0.0200.00%set 17:39
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.809-0.809-0.809-0.809-0.0180.00%set 17:39
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.394-0.392-0.404-0.403-0.0110.00%set 17:39
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.622-0.685-0.0200.00%set 17:39
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.823-0.823-0.823-0.823-0.0160.00%set 17:39
NG.V15:F19.EOct 2015/Jan 2019 Spread-0.900-0.900-0.900-0.900-0.0140.00%set 17:39
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.388-0.385-0.397-0.397-0.0120.00%set 17:39
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.675-0.675-0.675-0.675-0.0180.00%set 17:39
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.806-0.806-0.806-0.806-0.0160.00%set 17:39
NG.V15:G19.EOct 2015/Feb 2019 Spread-0.881-0.881-0.881-0.881-0.0140.00%set 17:39
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.347-0.345-0.361-0.359-0.0140.00%set 17:39
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.647-0.618-0.0180.00%set 17:39
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.746-0.746-0.746-0.746-0.0160.00%set 17:39
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.821-0.821-0.821-0.821-0.0140.00%set 17:40
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.207-0.191-0.220-0.217-0.0190.00%set 17:39
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.303-0.378-0.0160.00%set 17:39
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.436-0.436-0.436-0.436-0.0140.00%set 17:39
NG.V15:J19.EOct 2015/Apr 2019 Spread-0.516-0.516-0.516-0.516-0.0120.00%set 17:40
NG.V15:K16.EOct 2015/May 2016 Spread-0.199-0.191-0.213-0.216-0.0200.00%set 17:39
NG.V15:K17.EOct 2015/May 2017 Spread-0.373-0.373-0.373-0.373-0.0160.00%set 17:39
NG.V15:K18.EOct 2015/May 2018 Spread-0.434-0.434-0.434-0.434-0.0140.00%set 17:39
NG.V15:K19.EOct 2015/May 2019 Spread-0.517-0.517-0.517-0.517-0.0120.00%set 17:39
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.225-0.219-0.240-0.246-0.0220.00%set 17:39
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.399-0.399-0.399-0.399-0.0160.00%set 17:39
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.468-0.468-0.468-0.468-0.0140.00%set 17:39
NG.V15:M19.EOct 2015/Jun 2019 Spread-0.551-0.551-0.551-0.551-0.0120.00%set 17:39
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.259-0.252-0.278-0.277-0.0220.00%set 17:39
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.429-0.429-0.429-0.429-0.0160.00%set 17:39
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.505-0.505-0.505-0.505-0.0140.00%set 17:39
NG.V15:N19.EOct 2015/Jul 2019 Spread-0.587-0.587-0.587-0.587-0.0120.00%set 17:39
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.266-0.288-0.0230.00%set 17:39
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.440-0.440-0.440-0.440-0.0160.00%set 17:39
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.520-0.520-0.520-0.520-0.0140.00%set 17:39
NG.V15:Q19.EOct 2015/Aug 2019 Spread-0.603-0.603-0.603-0.603-0.0120.00%set 17:39
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.262-0.282-0.0210.00%set 17:39
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.430-0.430-0.430-0.430-0.0160.00%set 17:39
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.512-0.512-0.512-0.512-0.0140.00%set 17:39
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.295-0.293-0.295-0.313-0.0190.00%set 17:39
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.454-0.0160.00%set 17:39
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.536-0.536-0.536-0.536-0.0140.00%set 17:39
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.115-0.115-0.120-0.119-0.0050.00%set 17:39
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.417-0.397-0.0190.00%set 17:39
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.534-0.534-0.534-0.534-0.0160.00%set 17:39
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.611-0.611-0.611-0.611-0.0140.00%set 17:39
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.286-0.286-0.294-0.293-0.0090.00%set 17:39
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.556-0.563-0.0200.00%set 17:39
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.699-0.699-0.699-0.699-0.0160.00%set 17:39
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.776-0.776-0.776-0.776-0.0140.00%set 17:39
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.279-0.276-0.285-0.284-0.0060.00%set 17:39
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.546-0.546-0.546-0.566-0.0150.00%set 17:39
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.704-0.704-0.704-0.704-0.0110.00%set 17:39
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.781-0.781-0.781-0.781-0.0090.00%set 17:39
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.271-0.269-0.279-0.278-0.0070.00%set 17:39
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.556-0.556-0.556-0.556-0.0130.00%set 17:39
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.687-0.687-0.687-0.687-0.0110.00%set 17:40
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.762-0.762-0.762-0.762-0.0090.00%set 17:39
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.232-0.229-0.239-0.240-0.0090.00%set 17:39
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.499-0.499-0.499-0.499-0.0130.00%set 17:39
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.627-0.627-0.627-0.627-0.0110.00%set 17:39
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.702-0.702-0.702-0.702-0.0090.00%set 17:39
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.086-0.075-0.086-0.098-0.0140.00%set 17:39
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.259-0.259-0.259-0.259-0.0110.00%set 17:39
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.317-0.317-0.317-0.317-0.0090.00%set 17:39
NG.X15:J19.ENov 2015/Apr 2019 Spread-0.397-0.397-0.397-0.397-0.0070.00%set 17:40
NG.X15:K16.ENov 2015/May 2016 Spread-0.081-0.081-0.095-0.097-0.0150.00%set 17:39
NG.X15:K17.ENov 2015/May 2017 Spread-0.254-0.254-0.254-0.254-0.0110.00%set 17:39
NG.X15:K18.ENov 2015/May 2018 Spread-0.315-0.315-0.315-0.315-0.0090.00%set 17:39
NG.X15:K19.ENov 2015/May 2019 Spread-0.398-0.398-0.398-0.398-0.0070.00%set 17:39
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.108-0.103-0.121-0.127-0.0170.00%set 17:39
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.280-0.280-0.280-0.280-0.0110.00%set 17:39
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.349-0.349-0.349-0.349-0.0090.00%set 17:39
NG.X15:M19.ENov 2015/Jun 2019 Spread-0.432-0.432-0.432-0.432-0.0070.00%set 17:39
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.140-0.158-0.0170.00%set 17:39
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.310-0.310-0.310-0.310-0.0110.00%set 17:39
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.386-0.386-0.386-0.386-0.0090.00%set 17:40
NG.X15:N19.ENov 2015/Jul 2019 Spread-0.468-0.468-0.468-0.468-0.0070.00%set 17:39
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.150-0.169-0.0180.00%set 17:39
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.321-0.321-0.321-0.321-0.0110.00%set 17:39
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.401-0.401-0.401-0.401-0.0090.00%set 17:39
NG.X15:Q19.ENov 2015/Aug 2019 Spread-0.484-0.484-0.484-0.484-0.0070.00%set 17:39
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.146-0.163-0.0160.00%set 17:39
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.311-0.311-0.311-0.311-0.0110.00%set 17:39
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.393-0.393-0.393-0.393-0.0090.00%set 17:39
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.178-0.194-0.0140.00%set 17:39
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.335-0.335-0.335-0.335-0.0110.00%set 17:39
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.417-0.417-0.417-0.417-0.0090.00%set 17:40
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.227-0.278-0.0140.00%set 17:39
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.415-0.415-0.415-0.415-0.0110.00%set 17:39
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.492-0.492-0.492-0.492-0.0090.00%set 17:39
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.171-0.170-0.175-0.174-0.0040.00%set 17:39
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.444-0.444-0.444-0.444-0.0150.00%set 17:39
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.580-0.580-0.580-0.580-0.0110.00%set 17:39
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.657-0.657-0.657-0.657-0.0090.00%set 17:39
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.107-0.106-0.111-0.110-0.0020.00%set 17:39
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.338-0.392-0.0110.00%set 17:39
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.530-0.530-0.530-0.530-0.0070.00%set 17:39
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.607-0.607-0.607-0.607-0.0050.00%set 17:39
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.099-0.099-0.106-0.104-0.0030.00%set 17:39
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.382-0.382-0.382-0.382-0.0090.00%set 17:39
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.513-0.513-0.513-0.513-0.0070.00%set 17:39
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.588-0.588-0.588-0.588-0.0050.00%set 17:39
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.059-0.058-0.068-0.066-0.0050.00%set 17:39
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.325-0.325-0.325-0.325-0.0090.00%set 17:39
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.453-0.453-0.453-0.453-0.0070.00%set 17:39
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.528-0.528-0.528-0.528-0.0050.00%set 17:39
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.0890.0950.0730.076-0.010-12.50%set 17:39
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.085-0.085-0.085-0.085-0.0070.00%set 17:39
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.143-0.143-0.143-0.143-0.0050.00%set 17:40
NG.Z15:J19.EDec 2015/Apr 2019 Spread-0.223-0.223-0.223-0.223-0.0030.00%set 17:40
NG.Z15:K16.EDec 2015/May 2016 Spread0.0940.0950.0850.077-0.011-14.10%set 17:39
NG.Z15:K17.EDec 2015/May 2017 Spread-0.080-0.080-0.080-0.080-0.0070.00%set 17:39
NG.Z15:K18.EDec 2015/May 2018 Spread-0.141-0.141-0.141-0.141-0.0050.00%set 17:39
NG.Z15:K19.EDec 2015/May 2019 Spread-0.224-0.224-0.224-0.224-0.0030.00%set 17:39
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0640.0690.0440.047-0.013-27.66%set 17:39
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.106-0.106-0.106-0.106-0.0070.00%set 17:39
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 17:39
NG.Z15:M19.EDec 2015/Jun 2019 Spread-0.258-0.258-0.258-0.258-0.0030.00%set 17:39
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.0300.016-0.013-86.67%set 17:39
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.136-0.136-0.136-0.136-0.0070.00%set 17:39
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.212-0.212-0.212-0.212-0.0050.00%set 17:39
NG.Z15:N19.EDec 2015/Jul 2019 Spread-0.294-0.294-0.294-0.294-0.0030.00%set 17:39
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.0200.005-0.014-233.33%set 17:39
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.147-0.147-0.147-0.147-0.0070.00%set 17:39
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.227-0.227-0.227-0.227-0.0050.00%set 17:40
NG.Z15:Q19.EDec 2015/Aug 2019 Spread-0.310-0.310-0.310-0.310-0.0030.00%set 17:39
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.0240.011-0.012-85.71%set 17:39
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.137-0.137-0.137-0.137-0.0070.00%set 17:39
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.219-0.219-0.219-0.219-0.0050.00%set 17:39
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.009-0.020-0.0100.00%set 17:39
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.161-0.161-0.161-0.161-0.0070.00%set 17:39
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.243-0.243-0.243-0.243-0.0050.00%set 17:39
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.092-0.092-0.102-0.104-0.0100.00%set 17:39
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.241-0.241-0.241-0.241-0.0070.00%set 17:39
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.318-0.318-0.318-0.318-0.0050.00%set 17:39
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.227-0.227-0.227-0.270-0.0110.00%set 17:39
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.406-0.406-0.406-0.406-0.0070.00%set 17:39
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.483-0.483-0.483-0.483-0.0050.00%set 17:39
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.261-0.282-0.0090.00%set 17:39
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.420-0.420-0.420-0.420-0.0050.00%set 17:39
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.497-0.497-0.497-0.497-0.0030.00%set 17:39
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0070.0070.0050.006-0.001-16.67%set 17:39
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.233-0.272-0.0070.00%set 17:39
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.403-0.403-0.403-0.403-0.0050.00%set 17:39
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.478-0.478-0.478-0.478-0.0030.00%set 17:39
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0470.0480.0420.044-0.003-6.82%set 17:39
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.178-0.215-0.0070.00%set 17:39
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.343-0.343-0.343-0.343-0.0050.00%set 17:39
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.418-0.418-0.418-0.418-0.0030.00%set 17:39
NG.F16:J16.EJan 2016/Apr 2016 Spread0.1990.2010.1840.186-0.008-4.32%set 17:39
NG.F16:J17.EJan 2016/Apr 2017 Spread0.0250.0250.0250.025-0.005-20.00%set 17:39
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.033-0.033-0.033-0.033-0.0030.00%set 17:39
NG.F16:J19.EJan 2016/Apr 2019 Spread-0.113-0.113-0.113-0.113-0.0010.00%set 17:40
NG.F16:K16.EJan 2016/May 2016 Spread0.1990.1990.1860.187-0.009-4.81%set 17:39
NG.F16:K17.EJan 2016/May 2017 Spread0.0300.0300.0300.030-0.005-16.67%set 17:39
NG.F16:K18.EJan 2016/May 2018 Spread-0.031-0.031-0.031-0.031-0.0030.00%set 17:39
NG.F16:K19.EJan 2016/May 2019 Spread-0.114-0.114-0.114-0.114-0.0010.00%set 17:39
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1740.1760.1570.157-0.011-7.01%set 17:39
NG.F16:M17.EJan 2016/Jun 2017 Spread0.0040.0040.0040.004-0.005-125.00%set 17:39
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.065-0.065-0.065-0.065-0.0030.00%set 17:39
NG.F16:M19.EJan 2016/Jun 2019 Spread-0.148-0.148-0.148-0.148-0.0010.00%set 17:39
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1360.1360.1360.126-0.011-8.66%set 17:39
NG.F16:N17.EJan 2016/Jul 2017 Spread-0.026-0.026-0.026-0.026-0.0050.00%set 17:39
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.102-0.102-0.102-0.102-0.0030.00%set 17:39
NG.F16:N19.EJan 2016/Jul 2019 Spread-0.184-0.184-0.184-0.184-0.0010.00%set 17:39
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.1280.115-0.012-10.53%set 17:39
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.037-0.037-0.037-0.037-0.0050.00%set 17:39
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.117-0.117-0.117-0.117-0.0030.00%set 17:40
NG.F16:Q19.EJan 2016/Aug 2019 Spread-0.200-0.200-0.200-0.200-0.0010.00%set 17:39
NG.F16:U16.EJan 2016/Sep 2016 Spread0.1320.121-0.010-8.26%set 17:39
NG.F16:U17.EJan 2016/Sep 2017 Spread-0.027-0.027-0.027-0.027-0.0050.00%set 17:39
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.109-0.109-0.109-0.109-0.0030.00%set 17:40
NG.F16:V16.EJan 2016/Oct 2016 Spread0.0990.090-0.008-8.79%set 17:39
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.051-0.051-0.051-0.051-0.0050.00%set 17:39
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.133-0.133-0.133-0.133-0.0030.00%set 17:39
NG.F16:X16.EJan 2016/Nov 2016 Spread0.0150.006-0.008-100.00%set 17:39
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.131-0.131-0.131-0.131-0.0050.00%set 17:39
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.208-0.208-0.208-0.208-0.0030.00%set 17:39
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.132-0.160-0.0090.00%set 17:39
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.296-0.296-0.296-0.296-0.0050.00%set 17:39
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.373-0.373-0.373-0.373-0.0030.00%set 17:39
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.288-0.288-0.288-0.288-0.0080.00%set 17:39
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.426-0.426-0.426-0.426-0.0040.00%set 17:39
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.503-0.503-0.503-0.503-0.0020.00%set 17:39
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.278-0.278-0.278-0.278-0.0060.00%set 17:39
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.409-0.409-0.409-0.409-0.0040.00%set 17:39
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.484-0.484-0.484-0.484-0.0020.00%set 17:39
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0400.0410.0370.038-0.002-5.13%set 17:39
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.221-0.221-0.221-0.221-0.0060.00%set 17:39
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.349-0.349-0.349-0.349-0.0040.00%set 17:39
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.424-0.424-0.424-0.424-0.0020.00%set 17:39
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.1880.1940.1790.180-0.007-3.85%set 17:39
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.0190.0190.0190.019-0.004-21.05%set 17:39
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.039-0.039-0.039-0.039-0.0020.00%set 17:39
NG.G16:J19.EFeb 2016/Apr 2019 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:40
NG.G16:K16.EFeb 2016/May 2016 Spread0.1920.1940.1850.181-0.008-4.40%set 17:39
NG.G16:K17.EFeb 2016/May 2017 Spread0.0240.0240.0240.024-0.004-16.67%set 17:39
NG.G16:K18.EFeb 2016/May 2018 Spread-0.037-0.037-0.037-0.037-0.0020.00%set 17:39
NG.G16:K19.EFeb 2016/May 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:39
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1610.1680.1510.151-0.010-6.58%set 17:39
NG.G16:M17.EFeb 2016/Jun 2017 Spread-0.002-0.002-0.002-0.002-0.0040.00%set 17:39
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.071-0.071-0.071-0.071-0.0020.00%set 17:40
NG.G16:M19.EFeb 2016/Jun 2019 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:39
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.1320.1320.1190.120-0.010-8.47%set 17:39
NG.G16:N17.EFeb 2016/Jul 2017 Spread-0.032-0.032-0.032-0.032-0.0040.00%set 17:39
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.108-0.108-0.108-0.108-0.0020.00%set 17:39
NG.G16:N19.EFeb 2016/Jul 2019 Spread-0.19-0.19-0.19-0.190.000.00%set 17:39
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.1210.109-0.011-10.09%set 17:39
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.043-0.043-0.043-0.043-0.0040.00%set 17:39
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.123-0.123-0.123-0.123-0.0020.00%set 17:39
NG.G16:Q19.EFeb 2016/Aug 2019 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:39
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.1430.1430.1290.115-0.009-7.63%set 17:39
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.033-0.033-0.033-0.033-0.0040.00%set 17:39
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.115-0.115-0.115-0.115-0.0020.00%set 17:40
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.1180.084-0.007-8.24%set 17:39
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.057-0.057-0.057-0.057-0.0040.00%set 17:39
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.139-0.139-0.139-0.139-0.0020.00%set 17:39
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0380.000-0.007-350.00%set 17:39
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.137-0.137-0.137-0.137-0.0040.00%set 17:39
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.214-0.214-0.214-0.214-0.0020.00%set 17:40
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.135-0.166-0.0080.00%set 17:39
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.302-0.302-0.302-0.302-0.0040.00%set 17:39
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.379-0.379-0.379-0.379-0.0020.00%set 17:39
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.257-0.257-0.257-0.326-0.0060.00%set 17:39
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.464-0.464-0.464-0.464-0.0020.00%set 17:39
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.541-0.541-0.541-0.5410.0000.00%set 17:39
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.316-0.316-0.316-0.316-0.0040.00%set 17:39
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.447-0.447-0.447-0.447-0.0020.00%set 17:39
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.522-0.522-0.522-0.5220.0000.00%set 17:39
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.259-0.259-0.259-0.259-0.0040.00%set 17:39
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.387-0.387-0.387-0.387-0.0020.00%set 17:39
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.462-0.462-0.462-0.4620.0000.00%set 17:39
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1500.1530.1410.142-0.005-3.52%set 17:39
NG.H16:J17.EMar 2016/Apr 2017 Spread-0.019-0.019-0.019-0.019-0.0020.00%set 17:39
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:39
NG.H16:J19.EMar 2016/Apr 2019 Spread-0.157-0.157-0.157-0.157+0.0020.00%set 17:40
NG.H16:K16.EMar 2016/May 2016 Spread0.1490.1540.1490.143-0.006-4.17%set 17:39
NG.H16:K17.EMar 2016/May 2017 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 17:39
NG.H16:K18.EMar 2016/May 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:39
NG.H16:K19.EMar 2016/May 2019 Spread-0.158-0.158-0.158-0.158+0.0020.00%set 17:39
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1200.1280.1100.113-0.008-7.14%set 17:39
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 17:39
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:39
NG.H16:M19.EMar 2016/Jun 2019 Spread-0.192-0.192-0.192-0.192+0.0020.00%set 17:39
NG.H16:N16.EMar 2016/Jul 2016 Spread0.0910.082-0.008-9.88%set 17:39
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.070-0.070-0.070-0.070-0.0020.00%set 17:39
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:39
NG.H16:N19.EMar 2016/Jul 2019 Spread-0.228-0.228-0.228-0.228+0.0020.00%set 17:39
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.0810.071-0.009-12.33%set 17:39
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.081-0.081-0.081-0.081-0.0020.00%set 17:39
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:39
NG.H16:Q19.EMar 2016/Aug 2019 Spread-0.244-0.244-0.244-0.244+0.0020.00%set 17:39
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0850.077-0.007-9.09%set 17:39
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.071-0.071-0.071-0.071-0.0020.00%set 17:39
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:40
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0540.0540.0460.046-0.005-10.87%set 17:39
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.095-0.095-0.095-0.095-0.0020.00%set 17:39
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:39
NG.H16:X16.EMar 2016/Nov 2016 Spread-0.004-0.038-0.0050.00%set 17:39
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.175-0.175-0.175-0.175-0.0020.00%set 17:39
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:39
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.179-0.204-0.0060.00%set 17:39
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.340-0.340-0.340-0.340-0.0020.00%set 17:39
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.417-0.417-0.417-0.4170.0000.00%set 17:39
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.470-0.464-0.470-0.468-0.0010.00%set 17:39
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.606-0.606-0.606-0.606+0.0030.00%set 17:39
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.683-0.683-0.683-0.683+0.0050.00%set 17:39
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.458-0.458-0.458-0.458+0.0010.00%set 17:39
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.589-0.589-0.589-0.589+0.0030.00%set 17:39
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.664-0.664-0.664-0.664+0.0050.00%set 17:39
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.401-0.401-0.401-0.401+0.0010.00%set 17:39
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.529-0.529-0.529-0.529+0.0030.00%set 17:39
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.604-0.604-0.604-0.604+0.0050.00%set 17:39
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.115-0.115-0.115-0.161+0.0030.00%set 17:39
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.219-0.219-0.219-0.219+0.0050.00%set 17:39
NG.J16:J19.EApr 2016/Apr 2019 Spread-0.299-0.299-0.299-0.299+0.0070.00%set 17:39
NG.J16:K16.EApr 2016/May 2016 Spread0.0030.0030.0010.001-0.001-100.00%set 17:39
NG.J16:K17.EApr 2016/May 2017 Spread-0.156-0.156-0.156-0.156+0.0030.00%set 17:39
NG.J16:K18.EApr 2016/May 2018 Spread-0.217-0.217-0.217-0.217+0.0050.00%set 17:39
NG.J16:K19.EApr 2016/May 2019 Spread-0.300-0.300-0.300-0.300+0.0070.00%set 17:39
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.023-0.023-0.030-0.029-0.0030.00%set 17:39
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.182-0.182-0.182-0.182+0.0030.00%set 17:39
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.251-0.251-0.251-0.251+0.0050.00%set 17:40
NG.J16:M19.EApr 2016/Jun 2019 Spread-0.334-0.334-0.334-0.334+0.0070.00%set 17:39
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.059-0.059-0.062-0.060-0.0030.00%set 17:39
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.212-0.212-0.212-0.212+0.0030.00%set 17:39
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.288-0.288-0.288-0.288+0.0050.00%set 17:39
NG.J16:N19.EApr 2016/Jul 2019 Spread-0.370-0.370-0.370-0.370+0.0070.00%set 17:39
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.070-0.070-0.073-0.071-0.0040.00%set 17:39
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.223-0.223-0.223-0.223+0.0030.00%set 17:39
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.303-0.303-0.303-0.303+0.0050.00%set 17:39
NG.J16:Q19.EApr 2016/Aug 2019 Spread-0.386-0.386-0.386-0.386+0.0070.00%set 17:39
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.068-0.068-0.068-0.065-0.0020.00%set 17:39
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.213-0.213-0.213-0.213+0.0030.00%set 17:39
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 17:39
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.095-0.094-0.100-0.0960.0000.00%set 17:39
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.237-0.237-0.237-0.237+0.0030.00%set 17:39
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.319-0.319-0.319-0.319+0.0050.00%set 17:39
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.188-0.188-0.188-0.1800.0000.00%set 17:39
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.317-0.317-0.317-0.317+0.0030.00%set 17:39
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.394-0.394-0.394-0.394+0.0050.00%set 17:39
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.342-0.346-0.0010.00%set 17:39
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.482-0.482-0.482-0.482+0.0030.00%set 17:39
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.559-0.559-0.559-0.559+0.0050.00%set 17:39
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.469-0.469-0.469-0.4690.0000.00%set 17:39
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.607-0.607-0.607-0.607+0.0040.00%set 17:39
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.684-0.684-0.684-0.684+0.0060.00%set 17:39
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.459-0.459-0.459-0.459+0.0020.00%set 17:39
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.590-0.590-0.590-0.590+0.0040.00%set 17:39
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.665-0.665-0.665-0.665+0.0060.00%set 17:39
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.402-0.402-0.402-0.402+0.0020.00%set 17:39
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.530-0.530-0.530-0.530+0.0040.00%set 17:39
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.605-0.605-0.605-0.605+0.0060.00%set 17:39
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.162-0.162-0.162-0.162+0.0040.00%set 17:39
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.220-0.220-0.220-0.220+0.0060.00%set 17:39
NG.K16:J19.EMay 2016/Apr 2019 Spread-0.300-0.300-0.300-0.300+0.0080.00%set 17:40
NG.K16:K17.EMay 2016/May 2017 Spread-0.157-0.157-0.157-0.157+0.0040.00%set 17:39
NG.K16:K18.EMay 2016/May 2018 Spread-0.218-0.218-0.218-0.218+0.0060.00%set 17:39
NG.K16:K19.EMay 2016/May 2019 Spread-0.301-0.301-0.301-0.301+0.0080.00%set 17:39
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.026-0.025-0.030-0.030-0.0020.00%set 17:39
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.183-0.183-0.183-0.183+0.0040.00%set 17:39
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.252-0.252-0.252-0.252+0.0060.00%set 17:39
NG.K16:M19.EMay 2016/Jun 2019 Spread-0.335-0.335-0.335-0.335+0.0080.00%set 17:39
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.058-0.057-0.061-0.061-0.0020.00%set 17:39
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.213-0.213-0.213-0.213+0.0040.00%set 17:39
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.289-0.289-0.289-0.289+0.0060.00%set 17:39
NG.K16:N19.EMay 2016/Jul 2019 Spread-0.371-0.371-0.371-0.371+0.0080.00%set 17:39
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.070-0.072-0.0030.00%set 17:39
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.224-0.224-0.224-0.224+0.0040.00%set 17:39
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.304-0.304-0.304-0.304+0.0060.00%set 17:40
NG.K16:Q19.EMay 2016/Aug 2019 Spread-0.387-0.387-0.387-0.387+0.0080.00%set 17:39
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.065-0.065-0.065-0.066-0.0010.00%set 17:39
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.214-0.214-0.214-0.214+0.0040.00%set 17:39
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.296-0.296-0.296-0.296+0.0060.00%set 17:39
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.092-0.097+0.0010.00%set 17:39
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.238-0.238-0.238-0.238+0.0040.00%set 17:39
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.320-0.320-0.320-0.320+0.0060.00%set 17:40
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.180-0.181+0.0010.00%set 17:39
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.318-0.318-0.318-0.318+0.0040.00%set 17:39
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.395-0.395-0.395-0.395+0.0060.00%set 17:39
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.343-0.34700.00%set 17:39
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.483-0.483-0.483-0.483+0.0040.00%set 17:39
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.560-0.560-0.560-0.560+0.0060.00%set 17:39
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.439-0.439-0.439-0.439+0.0020.00%set 17:39
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.577-0.577-0.577-0.577+0.0060.00%set 17:39
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.654-0.654-0.654-0.654+0.0080.00%set 17:39
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.429-0.429-0.429-0.429+0.0040.00%set 17:39
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.560-0.560-0.560-0.560+0.0060.00%set 17:39
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.635-0.635-0.635-0.635+0.0080.00%set 17:39
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.372-0.372-0.372-0.372+0.0040.00%set 17:39
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.500-0.500-0.500-0.500+0.0060.00%set 17:40
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.575-0.575-0.575-0.575+0.0080.00%set 17:39
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.132-0.132-0.132-0.132+0.0060.00%set 17:39
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.190-0.190-0.190-0.190+0.0080.00%set 17:39
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:40
NG.M16:K17.EJun 2016/May 2017 Spread-0.127-0.127-0.127-0.127+0.0060.00%set 17:39
NG.M16:K18.EJun 2016/May 2018 Spread-0.188-0.188-0.188-0.188+0.0080.00%set 17:39
NG.M16:K19.EJun 2016/May 2019 Spread-0.271-0.271-0.271-0.271+0.0100.00%set 17:39
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.153-0.153-0.153-0.153+0.0060.00%set 17:39
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.222-0.222-0.222-0.222+0.0080.00%set 17:39
NG.M16:M19.EJun 2016/Jun 2019 Spread-0.305-0.305-0.305-0.305+0.0100.00%set 17:39
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.032-0.030-0.033-0.0310.0000.00%set 17:39
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.183-0.183-0.183-0.183+0.0060.00%set 17:39
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.259-0.259-0.259-0.259+0.0080.00%set 17:40
NG.M16:N19.EJun 2016/Jul 2019 Spread-0.341-0.341-0.341-0.341+0.0100.00%set 17:39
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.044-0.041-0.044-0.042-0.0010.00%set 17:39
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.194-0.194-0.194-0.194+0.0060.00%set 17:39
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.274-0.274-0.274-0.274+0.0080.00%set 17:39
NG.M16:Q19.EJun 2016/Aug 2019 Spread-0.357-0.357-0.357-0.357+0.0100.00%set 17:39
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.046-0.035-0.046-0.036+0.0010.00%set 17:39
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.184-0.184-0.184-0.184+0.0060.00%set 17:39
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.266-0.266-0.266-0.266+0.0080.00%set 17:39
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.073-0.073-0.073-0.067+0.0030.00%set 17:39
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.208-0.208-0.208-0.208+0.0060.00%set 17:39
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.290-0.290-0.290-0.290+0.0080.00%set 17:40
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.163-0.157-0.163-0.151+0.0030.00%set 17:39
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.288-0.288-0.288-0.288+0.0060.00%set 17:39
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.365-0.365-0.365-0.365+0.0080.00%set 17:39
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.313-0.310-0.314-0.317+0.0020.00%set 17:39
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.453-0.453-0.453-0.453+0.0060.00%set 17:39
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.530-0.530-0.530-0.530+0.0080.00%set 17:39
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.408-0.408-0.408-0.408+0.0020.00%set 17:39
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.546-0.546-0.546-0.546+0.0060.00%set 17:39
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.623-0.623-0.623-0.623+0.0080.00%set 17:40
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.398-0.398-0.398-0.398+0.0040.00%set 17:39
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.529-0.529-0.529-0.529+0.0060.00%set 17:39
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.604-0.604-0.604-0.604+0.0080.00%set 17:39
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.341-0.341-0.341-0.341+0.0040.00%set 17:39
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.469-0.469-0.469-0.469+0.0060.00%set 17:39
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.544-0.544-0.544-0.544+0.0080.00%set 17:39
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.101-0.101-0.101-0.101+0.0060.00%set 17:39
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.159-0.159-0.159-0.159+0.0080.00%set 17:39
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.239-0.239-0.239-0.239+0.0100.00%set 17:40
NG.N16:K17.EJul 2016/May 2017 Spread-0.096-0.096-0.096-0.096+0.0060.00%set 17:39
NG.N16:K18.EJul 2016/May 2018 Spread-0.157-0.157-0.157-0.157+0.0080.00%set 17:39
NG.N16:K19.EJul 2016/May 2019 Spread-0.24-0.24-0.24-0.24+0.010.00%set 17:39
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.122-0.122-0.122-0.122+0.0060.00%set 17:39
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.191-0.191-0.191-0.191+0.0080.00%set 17:39
NG.N16:M19.EJul 2016/Jun 2019 Spread-0.274-0.274-0.274-0.274+0.0100.00%set 17:39
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.152-0.152-0.152-0.152+0.0060.00%set 17:40
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.228-0.228-0.228-0.228+0.0080.00%set 17:39
NG.N16:N19.EJul 2016/Jul 2019 Spread-0.31-0.31-0.31-0.31+0.010.00%set 17:39
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.011-0.011-0.013-0.011-0.0010.00%set 17:39
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.163-0.163-0.163-0.163+0.0060.00%set 17:40
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.243-0.243-0.243-0.243+0.0080.00%set 17:40
NG.N16:Q19.EJul 2016/Aug 2019 Spread-0.326-0.326-0.326-0.326+0.0100.00%set 17:39
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.007-0.005-0.008-0.005+0.0010.00%set 17:39
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.153-0.153-0.153-0.153+0.0060.00%set 17:40
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.235-0.235-0.235-0.235+0.0080.00%set 17:39
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.038-0.037-0.038-0.036+0.0030.00%set 17:39
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.177-0.177-0.177-0.177+0.0060.00%set 17:40
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.259-0.259-0.259-0.259+0.0080.00%set 17:39
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.119-0.119-0.119-0.120+0.0030.00%set 17:39
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.257-0.257-0.257-0.257+0.0060.00%set 17:40
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.334-0.334-0.334-0.334+0.0080.00%set 17:39
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.287-0.280-0.287-0.286+0.0020.00%set 17:39
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.422-0.422-0.422-0.422+0.0060.00%set 17:40
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.499-0.499-0.499-0.499+0.0080.00%set 17:39
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.385-0.397+0.0030.00%set 17:40
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.535-0.535-0.535-0.535+0.0070.00%set 17:40
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.612-0.612-0.612-0.612+0.0090.00%set 17:40
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.387-0.387-0.387-0.387+0.0050.00%set 17:40
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.518-0.518-0.518-0.518+0.0070.00%set 17:40
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.593-0.593-0.593-0.593+0.0090.00%set 17:39
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.330-0.330-0.330-0.330+0.0050.00%set 17:40
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.458-0.458-0.458-0.458+0.0070.00%set 17:40
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.533-0.533-0.533-0.533+0.0090.00%set 17:39
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.090-0.090-0.090-0.090+0.0070.00%set 17:40
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.148-0.148-0.148-0.148+0.0090.00%set 17:39
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.228-0.228-0.228-0.228+0.0110.00%set 17:40
NG.Q16:K17.EAug 2016/May 2017 Spread-0.085-0.085-0.085-0.085+0.0070.00%set 17:40
NG.Q16:K18.EAug 2016/May 2018 Spread-0.146-0.146-0.146-0.146+0.0090.00%set 17:40
NG.Q16:K19.EAug 2016/May 2019 Spread-0.229-0.229-0.229-0.229+0.0110.00%set 17:39
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.111-0.111-0.111-0.111+0.0070.00%set 17:40
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.180-0.180-0.180-0.180+0.0090.00%set 17:39
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.263-0.263-0.263-0.263+0.0110.00%set 17:39
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.141-0.141-0.141-0.141+0.0070.00%set 17:40
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.217-0.217-0.217-0.217+0.0090.00%set 17:39
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.299-0.299-0.299-0.299+0.0110.00%set 17:39
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.152-0.152-0.152-0.152+0.0070.00%set 17:40
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.232-0.232-0.232-0.232+0.0090.00%set 17:39
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.315-0.315-0.315-0.315+0.0110.00%set 17:40
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0040.0060.0040.006+0.002+40.00%set 17:39
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.142-0.142-0.142-0.142+0.0070.00%set 17:40
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.224+0.0090.00%set 17:39
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.030-0.027-0.030-0.025+0.0040.00%set 17:39
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.166-0.166-0.166-0.166+0.0070.00%set 17:40
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.248-0.248-0.248-0.248+0.0090.00%set 17:39
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.112-0.109+0.0040.00%set 17:39
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.246-0.246-0.246-0.246+0.0070.00%set 17:40
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.323-0.323-0.323-0.323+0.0090.00%set 17:39
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.275-0.275+0.0030.00%set 17:39
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.411-0.411-0.411-0.411+0.0070.00%set 17:40
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.488-0.488-0.488-0.488+0.0090.00%set 17:39
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.370-0.403+0.0010.00%set 17:40
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.541-0.541-0.541-0.541+0.0050.00%set 17:39
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.618-0.618-0.618-0.618+0.0070.00%set 17:40
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.393-0.393-0.393-0.393+0.0030.00%set 17:40
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.524-0.524-0.524-0.524+0.0050.00%set 17:39
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.599-0.599-0.599-0.599+0.0070.00%set 17:39
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.349-0.349-0.349-0.336+0.0030.00%set 17:40
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.464-0.464-0.464-0.464+0.0050.00%set 17:39
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.539-0.539-0.539-0.539+0.0070.00%set 17:39
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.044-0.096+0.0050.00%set 17:40
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.154-0.154-0.154-0.154+0.0070.00%set 17:39
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.234-0.234-0.234-0.234+0.0090.00%set 17:40
NG.U16:K17.ESep 2016/May 2017 Spread-0.091-0.091+0.0050.00%set 17:40
NG.U16:K18.ESep 2016/May 2018 Spread-0.152-0.152-0.152-0.152+0.0070.00%set 17:39
NG.U16:K19.ESep 2016/May 2019 Spread-0.235-0.235-0.235-0.235+0.0090.00%set 17:39
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.117-0.117-0.117-0.117+0.0050.00%set 17:40
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.186-0.186-0.186-0.186+0.0070.00%set 17:39
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.269-0.269-0.269-0.269+0.0090.00%set 17:39
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.147-0.147-0.147-0.147+0.0050.00%set 17:40
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.223-0.223-0.223-0.223+0.0070.00%set 17:39
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.305-0.305-0.305-0.305+0.0090.00%set 17:39
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.158-0.158-0.158-0.158+0.0050.00%set 17:40
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.238-0.238-0.238-0.238+0.0070.00%set 17:40
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.321-0.321-0.321-0.321+0.0090.00%set 17:40
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.148-0.148-0.148-0.148+0.0050.00%set 17:40
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.230-0.230-0.230-0.230+0.0070.00%set 17:39
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.033-0.030-0.033-0.031+0.0020.00%set 17:39
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.172-0.172-0.172-0.172+0.0050.00%set 17:40
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.254-0.254-0.254-0.254+0.0070.00%set 17:39
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.110-0.115+0.0020.00%set 17:39
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.252-0.252-0.252-0.252+0.0050.00%set 17:40
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.329-0.329-0.329-0.329+0.0070.00%set 17:39
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.277-0.275-0.277-0.281+0.0010.00%set 17:39
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.417-0.417-0.417-0.417+0.0050.00%set 17:40
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.494-0.494-0.494-0.494+0.0070.00%set 17:39
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.371-0.371-0.371-0.372-0.0010.00%set 17:40
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.510-0.510-0.510-0.510+0.0030.00%set 17:39
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.587-0.587-0.587-0.587+0.0050.00%set 17:39
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.362-0.362-0.362-0.362+0.0010.00%set 17:40
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.493-0.493-0.493-0.493+0.0030.00%set 17:39
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.568-0.568-0.568-0.568+0.0050.00%set 17:39
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.316-0.316-0.316-0.305+0.0010.00%set 17:40
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.433-0.433-0.433-0.433+0.0030.00%set 17:39
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.508-0.508-0.508-0.508+0.0050.00%set 17:39
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.099-0.099-0.099-0.065+0.0030.00%set 17:40
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.123-0.123-0.123-0.123+0.0050.00%set 17:39
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.203-0.203-0.203-0.203+0.0070.00%set 17:40
NG.V16:K17.EOct 2016/May 2017 Spread-0.060-0.060-0.060-0.060+0.0030.00%set 17:40
NG.V16:K18.EOct 2016/May 2018 Spread-0.121-0.121-0.121-0.121+0.0050.00%set 17:39
NG.V16:K19.EOct 2016/May 2019 Spread-0.204-0.204-0.204-0.204+0.0070.00%set 17:39
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.051-0.086+0.0030.00%set 17:40
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 17:39
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.238-0.238-0.238-0.238+0.0070.00%set 17:39
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.116-0.116-0.116-0.116+0.0030.00%set 17:40
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.192-0.192-0.192-0.192+0.0050.00%set 17:39
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.274-0.274-0.274-0.274+0.0070.00%set 17:39
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.127-0.127-0.127-0.127+0.0030.00%set 17:40
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.207-0.207-0.207-0.207+0.0050.00%set 17:39
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.290-0.290-0.290-0.290+0.0070.00%set 17:39
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.117-0.117-0.117-0.117+0.0030.00%set 17:40
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.199-0.199-0.199-0.199+0.0050.00%set 17:39
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.141-0.141-0.141-0.141+0.0030.00%set 17:40
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.223-0.223-0.223-0.223+0.0050.00%set 17:40
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.084-0.079-0.085-0.0840.0000.00%set 17:39
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.221-0.221-0.221-0.221+0.0030.00%set 17:40
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.298-0.298-0.298-0.298+0.0050.00%set 17:39
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.233-0.233-0.237-0.250-0.0010.00%set 17:39
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.386-0.386-0.386-0.386+0.0030.00%set 17:40
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.463-0.463-0.463-0.463+0.0050.00%set 17:39
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.267-0.288-0.0010.00%set 17:40
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.426-0.426-0.426-0.426+0.0030.00%set 17:39
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.503-0.503-0.503-0.503+0.0050.00%set 17:39
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.276-0.278+0.0010.00%set 17:40
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.409-0.409-0.409-0.409+0.0030.00%set 17:39
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.484-0.484-0.484-0.484+0.0050.00%set 17:39
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.221-0.221-0.221-0.221+0.0010.00%set 17:40
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.349-0.349-0.349-0.349+0.0030.00%set 17:40
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.424-0.424-0.424-0.424+0.0050.00%set 17:39
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0190.0190.0190.019+0.003+15.79%set 17:40
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.039-0.039-0.039-0.039+0.0050.00%set 17:39
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.119-0.119-0.119-0.119+0.0070.00%set 17:40
NG.X16:K17.ENov 2016/May 2017 Spread0.0240.0240.0240.024+0.003+12.50%set 17:40
NG.X16:K18.ENov 2016/May 2018 Spread-0.037-0.037-0.037-0.037+0.0050.00%set 17:39
NG.X16:K19.ENov 2016/May 2019 Spread-0.120-0.120-0.120-0.120+0.0070.00%set 17:39
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.002-0.002-0.002-0.002+0.0030.00%set 17:40
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.071-0.071-0.071-0.071+0.0050.00%set 17:39
NG.X16:M19.ENov 2016/Jun 2019 Spread-0.154-0.154-0.154-0.154+0.0070.00%set 17:39
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.032-0.032-0.032-0.032+0.0030.00%set 17:40
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.108-0.108-0.108-0.108+0.0050.00%set 17:39
NG.X16:N19.ENov 2016/Jul 2019 Spread-0.190-0.190-0.190-0.190+0.0070.00%set 17:39
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.043-0.043-0.043-0.043+0.0030.00%set 17:40
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.123-0.123-0.123-0.123+0.0050.00%set 17:39
NG.X16:Q19.ENov 2016/Aug 2019 Spread-0.206-0.206-0.206-0.206+0.0070.00%set 17:39
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.033-0.033-0.033-0.033+0.0030.00%set 17:40
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 17:39
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.057-0.057-0.057-0.057+0.0030.00%set 17:40
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.139-0.139-0.139-0.139+0.0050.00%set 17:40
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.137-0.137-0.137-0.137+0.0030.00%set 17:40
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.214-0.214-0.214-0.214+0.0050.00%set 17:39
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.164-0.158-0.165-0.166-0.0010.00%set 17:39
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.302-0.302-0.302-0.302+0.0030.00%set 17:40
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.379-0.379-0.379-0.379+0.0050.00%set 17:39
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.119-0.119-0.120-0.1220.0000.00%set 17:40
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.260-0.260-0.260-0.260+0.0040.00%set 17:39
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.337-0.337-0.337-0.337+0.0060.00%set 17:39
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.112-0.112-0.112-0.112+0.0020.00%set 17:40
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.243-0.243-0.243-0.243+0.0040.00%set 17:39
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.318-0.318-0.318-0.318+0.0060.00%set 17:39
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.055-0.055-0.055-0.055+0.0020.00%set 17:40
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.183-0.183-0.183-0.183+0.0040.00%set 17:39
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.258-0.258-0.258-0.258+0.0060.00%set 17:39
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1850.1850.1850.185+0.004+2.16%set 17:40
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1270.1270.1270.127+0.006+4.72%set 17:39
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.0470.0470.0470.047+0.008+17.02%set 17:40
NG.Z16:K17.EDec 2016/May 2017 Spread0.1900.1900.1900.190+0.004+2.11%set 17:40
NG.Z16:K18.EDec 2016/May 2018 Spread0.1290.1290.1290.129+0.006+4.65%set 17:39
NG.Z16:K19.EDec 2016/May 2019 Spread0.0460.0460.0460.046+0.008+17.39%set 17:39
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1640.1640.1640.164+0.004+2.44%set 17:40
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0950.0950.0950.095+0.006+6.32%set 17:39
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.0120.0120.0120.012+0.008+66.67%set 17:39
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1340.1340.1340.134+0.004+2.99%set 17:40
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0580.0580.0580.058+0.006+10.34%set 17:39
NG.Z16:N19.EDec 2016/Jul 2019 Spread-0.024-0.024-0.024-0.024+0.0080.00%set 17:39
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1230.1230.1230.123+0.004+3.25%set 17:40
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0430.0430.0430.043+0.006+13.95%set 17:40
NG.Z16:Q19.EDec 2016/Aug 2019 Spread-0.040-0.040-0.040-0.040+0.0080.00%set 17:39
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1330.1330.1330.133+0.004+3.01%set 17:40
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0510.0510.0510.051+0.006+11.76%set 17:39
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1090.1090.1090.109+0.004+3.67%set 17:40
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0270.0270.0270.027+0.006+22.22%set 17:39
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0290.0290.0290.029+0.004+13.79%set 17:40
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.048-0.048-0.048-0.048+0.0060.00%set 17:39
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.122-0.136+0.0040.00%set 17:40
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.213-0.213-0.213-0.213+0.0060.00%set 17:39
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.138-0.138-0.138-0.138+0.0040.00%set 17:39
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.215-0.215-0.215-0.215+0.0060.00%set 17:39
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0080.0100.0060.010+0.002+20.00%set 17:40
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.121-0.121-0.121-0.121+0.0040.00%set 17:40
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.196-0.196-0.196-0.196+0.0060.00%set 17:39
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0650.0650.0630.067+0.002+2.67%set 17:40
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.061-0.061-0.061-0.061+0.0040.00%set 17:39
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.136-0.136-0.136-0.136+0.0060.00%set 17:39
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3250.307+0.004+1.30%set 17:40
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2490.2490.2490.249+0.006+2.41%set 17:39
NG.F17:J19.EJan 2017/Apr 2019 Spread0.1690.1690.1690.169+0.008+4.73%set 17:39
NG.F17:K17.EJan 2017/May 2017 Spread0.3120.3120.3120.312+0.004+1.28%set 17:40
NG.F17:K18.EJan 2017/May 2018 Spread0.2510.2510.2510.251+0.006+2.39%set 17:39
NG.F17:K19.EJan 2017/May 2019 Spread0.1680.1680.1680.168+0.008+4.76%set 17:39
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2860.2860.2860.286+0.004+1.40%set 17:40
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2170.2170.2170.217+0.006+2.76%set 17:39
NG.F17:M19.EJan 2017/Jun 2019 Spread0.1340.1340.1340.134+0.008+5.97%set 17:39
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2560.2560.2560.256+0.004+1.56%set 17:40
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1800.1800.1800.180+0.006+3.33%set 17:40
NG.F17:N19.EJan 2017/Jul 2019 Spread0.0980.0980.0980.098+0.008+8.16%set 17:39
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2450.2450.2450.245+0.004+1.63%set 17:40
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1650.1650.1650.165+0.006+3.64%set 17:39
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.0820.0820.0820.082+0.008+9.76%set 17:39
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2550.2550.2550.255+0.004+1.57%set 17:40
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1730.1730.1730.173+0.006+3.47%set 17:40
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2310.2310.2310.231+0.004+1.73%set 17:40
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1490.1490.1490.149+0.006+4.03%set 17:39
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1510.1510.1510.151+0.004+2.65%set 17:40
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0740.0740.0740.074+0.006+8.11%set 17:40
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.014-0.014-0.014-0.014+0.0040.00%set 17:40
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.091-0.091-0.091-0.091+0.0060.00%set 17:39
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.148-0.148-0.148-0.148+0.0020.00%set 17:40
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.225-0.225-0.225-0.225+0.0040.00%set 17:39
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.131-0.131-0.131-0.131+0.0020.00%set 17:39
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.206-0.206-0.206-0.206+0.0040.00%set 17:39
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0560.0560.0550.0570.0000.00%set 17:40
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.071-0.071-0.071-0.071+0.0020.00%set 17:40
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.146-0.146-0.146-0.146+0.0040.00%set 17:39
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2970.2970.2970.297+0.002+0.67%set 17:40
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2390.2390.2390.239+0.004+1.67%set 17:39
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.1590.1590.1590.159+0.006+3.77%set 17:39
NG.G17:K17.EFeb 2017/May 2017 Spread0.3020.3020.3020.302+0.002+0.66%set 17:40
NG.G17:K18.EFeb 2017/May 2018 Spread0.2410.2410.2410.241+0.004+1.66%set 17:39
NG.G17:K19.EFeb 2017/May 2019 Spread0.1580.1580.1580.158+0.006+3.80%set 17:39
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2760.2760.2760.276+0.002+0.72%set 17:40
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.2070.2070.2070.207+0.004+1.93%set 17:39
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.1240.1240.1240.124+0.006+4.84%set 17:39
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2460.2460.2460.246+0.002+0.81%set 17:40
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1700.1700.1700.170+0.004+2.35%set 17:40
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.0880.0880.0880.088+0.006+6.82%set 17:39
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2350.2350.2350.235+0.002+0.85%set 17:40
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1550.1550.1550.155+0.004+2.58%set 17:39
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.0720.0720.0720.072+0.006+8.33%set 17:39
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2450.2450.2450.245+0.002+0.82%set 17:40
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1630.1630.1630.163+0.004+2.45%set 17:39
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2210.2210.2210.221+0.002+0.90%set 17:40
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1390.1390.1390.139+0.004+2.88%set 17:39
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1410.1410.1410.141+0.002+1.42%set 17:40
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0640.0640.0640.064+0.004+6.25%set 17:39
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 17:40
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.101-0.101-0.101-0.101+0.0040.00%set 17:39
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.205-0.205-0.205-0.205+0.0020.00%set 17:39
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.282-0.282-0.282-0.282+0.0040.00%set 17:39
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.188-0.188-0.188-0.188+0.0020.00%set 17:39
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.263-0.263-0.263-0.263+0.0040.00%set 17:39
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 17:39
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.203-0.203-0.203-0.203+0.0040.00%set 17:39
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2470.240+0.002+0.82%set 17:40
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1820.1820.1820.182+0.004+2.20%set 17:40
NG.H17:J19.EMar 2017/Apr 2019 Spread0.1020.1020.1020.102+0.006+5.88%set 17:39
NG.H17:K17.EMar 2017/May 2017 Spread0.2450.2450.2450.245+0.002+0.82%set 17:40
NG.H17:K18.EMar 2017/May 2018 Spread0.1840.1840.1840.184+0.004+2.17%set 17:39
NG.H17:K19.EMar 2017/May 2019 Spread0.1010.1010.1010.101+0.006+5.94%set 17:40
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2190.2190.2190.219+0.002+0.91%set 17:40
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1500.1500.1500.150+0.004+2.67%set 17:39
NG.H17:M19.EMar 2017/Jun 2019 Spread0.0670.0670.0670.067+0.006+8.96%set 17:39
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1890.1890.1890.189+0.002+1.06%set 17:40
NG.H17:N18.EMar 2017/Jul 2018 Spread0.1130.1130.1130.113+0.004+3.54%set 17:39
NG.H17:N19.EMar 2017/Jul 2019 Spread0.0310.0310.0310.031+0.006+19.35%set 17:39
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1780.1780.1780.178+0.002+1.12%set 17:40
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0980.0980.0980.098+0.004+4.08%set 17:39
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.0150.0150.0150.015+0.006+40.00%set 17:39
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1880.1880.1880.188+0.002+1.06%set 17:40
NG.H17:U18.EMar 2017/Sep 2018 Spread0.1060.1060.1060.106+0.004+3.77%set 17:39
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1640.1640.1640.164+0.002+1.22%set 17:40
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0820.0820.0820.082+0.004+4.88%set 17:39
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0840.0840.0840.084+0.002+2.38%set 17:40
NG.H17:X18.EMar 2017/Nov 2018 Spread0.0070.0070.0070.007+0.004+57.14%set 17:40
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.081-0.081-0.081-0.081+0.0020.00%set 17:40
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.158-0.158-0.158-0.158+0.0040.00%set 17:39
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.445-0.445-0.445-0.4450.0000.00%set 17:39
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.522-0.522-0.522-0.522+0.0020.00%set 17:39
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.428-0.428-0.428-0.4280.0000.00%set 17:39
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.503-0.503-0.503-0.503+0.0020.00%set 17:39
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.368-0.368-0.368-0.3680.0000.00%set 17:39
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.443-0.443-0.443-0.443+0.0020.00%set 17:39
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 17:39
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.138-0.138-0.138-0.138+0.0040.00%set 17:39
NG.J17:K17.EApr 2017/May 2017 Spread0.0040.0040.0030.0050.0000.00%set 17:40
NG.J17:K18.EApr 2017/May 2018 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 17:40
NG.J17:K19.EApr 2017/May 2019 Spread-0.139-0.139-0.139-0.139+0.0040.00%set 17:40
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.050-0.050-0.050-0.0210.0000.00%set 17:40
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 17:39
NG.J17:M19.EApr 2017/Jun 2019 Spread-0.173-0.173-0.173-0.173+0.0040.00%set 17:39
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:40
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.127-0.127-0.127-0.127+0.0020.00%set 17:40
NG.J17:N19.EApr 2017/Jul 2019 Spread-0.209-0.209-0.209-0.209+0.0040.00%set 17:39
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:40
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.142-0.142-0.142-0.142+0.0020.00%set 17:39
NG.J17:Q19.EApr 2017/Aug 2019 Spread-0.225-0.225-0.225-0.225+0.0040.00%set 17:39
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.052-0.052-0.052-0.05200.00%set 17:39
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.134-0.134-0.134-0.134+0.0020.00%set 17:39
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.104-0.07600.00%set 17:39
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.158-0.158-0.158-0.158+0.0020.00%set 17:39
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.156-0.156-0.156-0.1560.0000.00%set 17:39
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.233-0.233-0.233-0.233+0.0020.00%set 17:39
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:39
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.398-0.398-0.398-0.398+0.0020.00%set 17:39
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:39
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.527-0.527-0.527-0.527+0.0020.00%set 17:39
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.433-0.433-0.433-0.4330.0000.00%set 17:39
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.508-0.508-0.508-0.508+0.0020.00%set 17:39
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:39
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.448-0.448-0.448-0.448+0.0020.00%set 17:39
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.063-0.063-0.063-0.063+0.0020.00%set 17:39
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.143-0.143-0.143-0.143+0.0040.00%set 17:39
NG.K17:K18.EMay 2017/May 2018 Spread-0.061-0.061-0.061-0.061+0.0020.00%set 17:39
NG.K17:K19.EMay 2017/May 2019 Spread-0.144-0.144-0.144-0.144+0.0040.00%set 17:40
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:39
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.095-0.095-0.095-0.095+0.0020.00%set 17:39
NG.K17:M19.EMay 2017/Jun 2019 Spread-0.178-0.178-0.178-0.178+0.0040.00%set 17:39
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:39
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.132-0.132-0.132-0.132+0.0020.00%set 17:39
NG.K17:N19.EMay 2017/Jul 2019 Spread-0.214-0.214-0.214-0.214+0.0040.00%set 17:39
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:39
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.147-0.147-0.147-0.147+0.0020.00%set 17:39
NG.K17:Q19.EMay 2017/Aug 2019 Spread-0.230-0.230-0.230-0.230+0.0040.00%set 17:39
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:39
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.139-0.139-0.139-0.139+0.0020.00%set 17:39
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:39
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.163-0.163-0.163-0.163+0.0020.00%set 17:40
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:39
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.238-0.238-0.238-0.238+0.0020.00%set 17:39
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:39
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.403-0.403-0.403-0.403+0.0020.00%set 17:39
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.424-0.424-0.424-0.4240.0000.00%set 17:39
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.501-0.501-0.501-0.501+0.0020.00%set 17:39
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.407-0.407-0.407-0.4070.0000.00%set 17:39
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.482-0.482-0.482-0.482+0.0020.00%set 17:39
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:39
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.422-0.422-0.422-0.422+0.0020.00%set 17:39
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.037-0.037-0.037-0.037+0.0020.00%set 17:39
NG.M17:J19.EJun 2017/Apr 2019 Spread-0.117-0.117-0.117-0.117+0.0040.00%set 17:39
NG.M17:K18.EJun 2017/May 2018 Spread-0.035-0.035-0.035-0.035+0.0020.00%set 17:39
NG.M17:K19.EJun 2017/May 2019 Spread-0.118-0.118-0.118-0.118+0.0040.00%set 17:40
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.069-0.069-0.069-0.069+0.0020.00%set 17:40
NG.M17:M19.EJun 2017/Jun 2019 Spread-0.152-0.152-0.152-0.152+0.0040.00%set 17:39
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.031-0.030-0.031-0.0300.0000.00%set 17:39
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.106-0.106-0.106-0.106+0.0020.00%set 17:39
NG.M17:N19.EJun 2017/Jul 2019 Spread-0.188-0.188-0.188-0.188+0.0040.00%set 17:39
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:39
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.121-0.121-0.121-0.121+0.0020.00%set 17:39
NG.M17:Q19.EJun 2017/Aug 2019 Spread-0.204-0.204-0.204-0.204+0.0040.00%set 17:39
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:39
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.113-0.113-0.113-0.113+0.0020.00%set 17:39
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:39
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.137-0.137-0.137-0.137+0.0020.00%set 17:39
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:39
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.212-0.212-0.212-0.212+0.0020.00%set 17:39
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:39
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.377-0.377-0.377-0.377+0.0020.00%set 17:39
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:39
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.471-0.471-0.471-0.471+0.0020.00%set 17:39
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:39
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.452-0.452-0.452-0.452+0.0020.00%set 17:39
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:39
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.392-0.392-0.392-0.392+0.0020.00%set 17:39
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.007-0.007-0.007-0.007+0.0020.00%set 17:39
NG.N17:J19.EJul 2017/Apr 2019 Spread-0.087-0.087-0.087-0.087+0.0040.00%set 17:39
NG.N17:K18.EJul 2017/May 2018 Spread-0.005-0.005-0.005-0.005+0.0020.00%set 17:39
NG.N17:K19.EJul 2017/May 2019 Spread-0.088-0.088-0.088-0.088+0.0040.00%set 17:39
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.039-0.039-0.039-0.039+0.0020.00%set 17:39
NG.N17:M19.EJul 2017/Jun 2019 Spread-0.122-0.122-0.122-0.122+0.0040.00%set 17:39
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 17:39
NG.N17:N19.EJul 2017/Jul 2019 Spread-0.158-0.158-0.158-0.158+0.0040.00%set 17:39
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0110.0000.00%set 17:39
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.091-0.091-0.091-0.091+0.0020.00%set 17:39
NG.N17:Q19.EJul 2017/Aug 2019 Spread-0.174-0.174-0.174-0.174+0.0040.00%set 17:39
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.083-0.083-0.083-0.083+0.0020.00%set 17:39
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:39
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.107-0.107-0.107-0.107+0.0020.00%set 17:39
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:39
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.182-0.182-0.182-0.182+0.0020.00%set 17:39
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.27-0.27-0.27-0.270.000.00%set 17:39
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.347-0.347-0.347-0.347+0.0020.00%set 17:40
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.383-0.383-0.383-0.3830.0000.00%set 17:39
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.460-0.460-0.460-0.460+0.0020.00%set 17:39
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.366-0.366-0.366-0.3660.0000.00%set 17:39
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.441-0.441-0.441-0.441+0.0020.00%set 17:39
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.306-0.306-0.306-0.3060.0000.00%set 17:39
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.381-0.381-0.381-0.381+0.0020.00%set 17:39
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0040.0040.0040.004+0.002+50.00%set 17:40
NG.Q17:J19.EAug 2017/Apr 2019 Spread-0.076-0.076-0.076-0.076+0.0040.00%set 17:39
NG.Q17:K18.EAug 2017/May 2018 Spread0.0060.0060.0060.006+0.002+33.33%set 17:39
NG.Q17:K19.EAug 2017/May 2019 Spread-0.077-0.077-0.077-0.077+0.0040.00%set 17:39
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:39
NG.Q17:M19.EAug 2017/Jun 2019 Spread-0.111-0.111-0.111-0.111+0.0040.00%set 17:39
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.065-0.065-0.065-0.065+0.0020.00%set 17:39
NG.Q17:N19.EAug 2017/Jul 2019 Spread-0.147-0.147-0.147-0.147+0.0040.00%set 17:39
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 17:39
NG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.163-0.163-0.163-0.163+0.0040.00%set 17:39
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:39
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 17:39
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:39
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.096-0.096-0.096-0.096+0.0020.00%set 17:39
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:39
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.171-0.171-0.171-0.171+0.0020.00%set 17:39
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:39
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.336-0.336-0.336-0.336+0.0020.00%set 17:39
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.393-0.393-0.393-0.3930.0000.00%set 17:39
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.470-0.470-0.470-0.470+0.0020.00%set 17:39
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.376-0.376-0.376-0.3760.0000.00%set 17:39
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.451-0.451-0.451-0.451+0.0020.00%set 17:39
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:39
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.391-0.391-0.391-0.391+0.0020.00%set 17:39
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 17:39
NG.U17:J19.ESep 2017/Apr 2019 Spread-0.086-0.086-0.086-0.086+0.0040.00%set 17:39
NG.U17:K18.ESep 2017/May 2018 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:39
NG.U17:K19.ESep 2017/May 2019 Spread-0.087-0.087-0.087-0.087+0.0040.00%set 17:39
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 17:39
NG.U17:M19.ESep 2017/Jun 2019 Spread-0.121-0.121-0.121-0.121+0.0040.00%set 17:39
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.075-0.075-0.075-0.075+0.0020.00%set 17:39
NG.U17:N19.ESep 2017/Jul 2019 Spread-0.157-0.157-0.157-0.157+0.0040.00%set 17:39
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 17:39
NG.U17:Q19.ESep 2017/Aug 2019 Spread-0.173-0.173-0.173-0.173+0.0040.00%set 17:39
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 17:39
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0240.0000.00%set 17:39
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.106-0.106-0.106-0.106+0.0020.00%set 17:39
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:39
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.181-0.181-0.181-0.181+0.0020.00%set 17:39
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:39
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.346-0.346-0.346-0.346+0.0020.00%set 17:39
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.36900.00%set 17:39
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.446-0.446-0.446-0.446+0.0020.00%set 17:39
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:39
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.427-0.427-0.427-0.427+0.0020.00%set 17:39
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.292-0.292-0.292-0.29200.00%set 17:39
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.367-0.367-0.367-0.367+0.0020.00%set 17:39
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0180.0180.0180.018+0.002+11.11%set 17:39
NG.V17:J19.EOct 2017/Apr 2019 Spread-0.062-0.062-0.062-0.062+0.0040.00%set 17:39
NG.V17:K18.EOct 2017/May 2018 Spread0.0200.0200.0200.020+0.002+10.00%set 17:39
NG.V17:K19.EOct 2017/May 2019 Spread-0.063-0.063-0.063-0.063+0.0040.00%set 17:39
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 17:39
NG.V17:M19.EOct 2017/Jun 2019 Spread-0.097-0.097-0.097-0.097+0.0040.00%set 17:39
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 17:39
NG.V17:N19.EOct 2017/Jul 2019 Spread-0.133-0.133-0.133-0.133+0.0040.00%set 17:39
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 17:39
NG.V17:Q19.EOct 2017/Aug 2019 Spread-0.149-0.149-0.149-0.149+0.0040.00%set 17:39
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 17:39
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 17:39
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.065-0.065-0.065-0.0800.0000.00%set 17:39
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.157-0.157-0.157-0.157+0.0020.00%set 17:39
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.245-0.245-0.245-0.24500.00%set 17:39
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.322-0.322-0.322-0.322+0.0020.00%set 17:39
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:39
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.366-0.366-0.366-0.366+0.0020.00%set 17:39
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:39
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.347-0.347-0.347-0.347+0.0020.00%set 17:39
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.212-0.212-0.212-0.2120.0000.00%set 17:39
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.287-0.287-0.287-0.287+0.0020.00%set 17:39
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0980.0980.0980.098+0.002+2.04%set 17:39
NG.X17:J19.ENov 2017/Apr 2019 Spread0.0180.0180.0180.018+0.004+22.22%set 17:39
NG.X17:K18.ENov 2017/May 2018 Spread0.1000.1000.1000.100+0.002+2.00%set 17:39
NG.X17:K19.ENov 2017/May 2019 Spread0.0170.0170.0170.017+0.004+23.53%set 17:39
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0660.0660.0660.066+0.002+3.03%set 17:39
NG.X17:M19.ENov 2017/Jun 2019 Spread-0.017-0.017-0.017-0.017+0.0040.00%set 17:39
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0290.0290.0290.029+0.002+6.90%set 17:39
NG.X17:N19.ENov 2017/Jul 2019 Spread-0.053-0.053-0.053-0.053+0.0040.00%set 17:39
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0140.0140.0140.014+0.002+14.29%set 17:40
NG.X17:Q19.ENov 2017/Aug 2019 Spread-0.069-0.069-0.069-0.069+0.0040.00%set 17:39
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0220.0220.0220.022+0.002+9.09%set 17:39
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 17:39
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.077-0.077-0.077-0.077+0.0020.00%set 17:39
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:39
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.242-0.242-0.242-0.242+0.0020.00%set 17:39
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.140-0.140-0.140-0.12400.00%set 17:39
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.201-0.201-0.201-0.201+0.0020.00%set 17:39
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:39
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.182-0.182-0.182-0.182+0.0020.00%set 17:39
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:39
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.122-0.122-0.122-0.122+0.0020.00%set 17:39
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2630.2630.2630.263+0.002+0.76%set 17:39
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.1830.1830.1830.183+0.004+2.19%set 17:39
NG.Z17:K18.EDec 2017/May 2018 Spread0.2650.2650.2650.265+0.002+0.75%set 17:39
NG.Z17:K19.EDec 2017/May 2019 Spread0.1820.1820.1820.182+0.004+2.20%set 17:39
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2310.2310.2310.231+0.002+0.87%set 17:40
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.1480.1480.1480.148+0.004+2.70%set 17:39
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1940.1940.1940.194+0.002+1.03%set 17:39
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.1120.1120.1120.112+0.004+3.57%set 17:39
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1790.1790.1790.179+0.002+1.12%set 17:39
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.0960.0960.0960.096+0.004+4.17%set 17:39
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1870.1870.1870.187+0.002+1.07%set 17:39
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1630.1630.1630.163+0.002+1.23%set 17:40
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0880.0880.0880.088+0.002+2.27%set 17:40
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.077-0.077-0.077-0.077+0.0020.00%set 17:39
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.077-0.077-0.077-0.077+0.0020.00%set 17:39
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.01700.00%set 17:39
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 17:39
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0770.0770.0770.0770.0000.00%set 17:39
NG.F18:H19.EJan 2018/Mar 2019 Spread0.0020.0020.0020.002+0.005+250.00%set 17:39
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3870.3870.3870.387+0.002+0.52%set 17:39
NG.F18:J19.EJan 2018/Apr 2019 Spread0.3070.3070.3070.307+0.004+1.30%set 17:39
NG.F18:K18.EJan 2018/May 2018 Spread0.3890.3890.3890.389+0.002+0.51%set 17:39
NG.F18:K19.EJan 2018/May 2019 Spread0.3060.3060.3060.306+0.004+1.31%set 17:39
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3550.3550.3550.355+0.002+0.56%set 17:39
NG.F18:M19.EJan 2018/Jun 2019 Spread0.2720.2720.2720.272+0.004+1.47%set 17:39
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3180.3180.3180.318+0.002+0.63%set 17:40
NG.F18:N19.EJan 2018/Jul 2019 Spread0.2360.2360.2360.236+0.004+1.69%set 17:39
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3030.3030.3030.303+0.002+0.66%set 17:39
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.2200.2200.2200.220+0.004+1.82%set 17:39
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3110.3110.3110.311+0.002+0.64%set 17:39
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2870.2870.2870.287+0.002+0.70%set 17:39
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2120.2120.2120.212+0.002+0.94%set 17:40
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0470.0470.0470.047+0.002+4.26%set 17:39
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.094-0.094-0.094-0.094+0.0020.00%set 17:39
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.075-0.075-0.075-0.075+0.0020.00%set 17:39
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.060.060.060.060.000.00%set 17:40
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.015-0.015-0.015-0.015+0.0020.00%set 17:39
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3700.3700.3700.370+0.002+0.54%set 17:39
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.2900.2900.2900.290+0.004+1.38%set 17:39
NG.G18:K18.EFeb 2018/May 2018 Spread0.3720.3720.3720.372+0.002+0.54%set 17:39
NG.G18:K19.EFeb 2018/May 2019 Spread0.2890.2890.2890.289+0.004+1.38%set 17:39
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3380.3380.3380.338+0.002+0.59%set 17:39
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.2550.2550.2550.255+0.004+1.57%set 17:39
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3010.3010.3010.301+0.002+0.66%set 17:39
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.2190.2190.2190.219+0.004+1.83%set 17:39
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2860.2860.2860.286+0.002+0.70%set 17:39
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.2030.2030.2030.203+0.004+1.97%set 17:39
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2940.2940.2940.294+0.002+0.68%set 17:39
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2700.2700.2700.270+0.002+0.74%set 17:39
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1950.1950.1950.195+0.002+1.03%set 17:39
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0300.0300.0300.030+0.002+6.67%set 17:39
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.154-0.154-0.154-0.154+0.0020.00%set 17:39
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.135-0.135-0.135-0.135+0.0020.00%set 17:39
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.075-0.075-0.075-0.075+0.0020.00%set 17:39
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3100.310+0.002+0.65%set 17:40
NG.H18:J19.EMar 2018/Apr 2019 Spread0.2300.2300.2300.230+0.004+1.74%set 17:39
NG.H18:K18.EMar 2018/May 2018 Spread0.3120.3120.3120.312+0.002+0.64%set 17:39
NG.H18:K19.EMar 2018/May 2019 Spread0.2290.2290.2290.229+0.004+1.75%set 17:39
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2780.2780.2780.278+0.002+0.72%set 17:40
NG.H18:M19.EMar 2018/Jun 2019 Spread0.1950.1950.1950.195+0.004+2.05%set 17:39
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2410.2410.2410.241+0.002+0.83%set 17:40
NG.H18:N19.EMar 2018/Jul 2019 Spread0.1590.1590.1590.159+0.004+2.52%set 17:39
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2260.2260.2260.226+0.002+0.88%set 17:40
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.1430.1430.1430.143+0.004+2.80%set 17:39
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2340.2340.2340.234+0.002+0.85%set 17:39
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2100.2100.2100.210+0.002+0.95%set 17:39
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1350.1350.1350.135+0.002+1.48%set 17:39
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 17:39
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.464-0.464-0.464-0.4640.0000.00%set 17:39
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.445-0.445-0.445-0.4450.0000.00%set 17:40
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:40
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 17:39
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.215-0.215-0.215-0.215-0.0040.00%set 17:39
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.0140.0020.0000.00%set 17:39
NG.J18:K19.EApr 2018/May 2019 Spread-0.081-0.081-0.081-0.081+0.0020.00%set 17:39
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:40
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.115-0.115-0.115-0.115+0.0020.00%set 17:39
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0690.0000.00%set 17:39
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.151-0.151-0.151-0.151+0.0020.00%set 17:39
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:39
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.167-0.167-0.167-0.167+0.0020.00%set 17:39
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:40
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.1-0.1-0.1-0.100.00%set 17:39
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:39
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:39
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.466-0.466-0.466-0.4660.0000.00%set 17:39
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.447-0.447-0.447-0.4470.0000.00%set 17:39
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.387-0.387-0.387-0.3870.0000.00%set 17:40
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 17:39
NG.K18:K19.EMay 2018/May 2019 Spread-0.083-0.083-0.083-0.083+0.0020.00%set 17:39
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:39
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.117-0.117-0.117-0.117+0.0020.00%set 17:39
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:39
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.153-0.153-0.153-0.153+0.0020.00%set 17:39
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:39
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.169-0.169-0.169-0.169+0.0020.00%set 17:39
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:39
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:39
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:39
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:40
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.432-0.432-0.432-0.4320.0000.00%set 17:39
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.413-0.413-0.413-0.4130.0000.00%set 17:39
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.353-0.353-0.353-0.3530.0000.00%set 17:40
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 17:39
NG.M18:K19.EJun 2018/May 2019 Spread-0.049-0.049-0.049-0.049+0.0020.00%set 17:39
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.083-0.083-0.083-0.083+0.0020.00%set 17:39
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:39
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.119-0.119-0.119-0.119+0.0020.00%set 17:39
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:39
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.135-0.135-0.135-0.135+0.0020.00%set 17:39
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0440.0000.00%set 17:40
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:40
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:39
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:39
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:39
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.376-0.376-0.376-0.3760.0000.00%set 17:39
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:40
NG.N18:J19.EJul 2018/Apr 2019 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 17:39
NG.N18:K19.EJul 2018/May 2019 Spread-0.012-0.012-0.012-0.012+0.0020.00%set 17:39
NG.N18:M19.EJul 2018/Jun 2019 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 17:39
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 17:39
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.098-0.098-0.098-0.098+0.0020.00%set 17:39
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:40
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:39
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:39
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:39
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.361-0.361-0.361-0.3610.0000.00%set 17:39
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.301-0.301-0.301-0.3010.0000.00%set 17:40
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0040.0040.0040.004+0.002+50.00%set 17:39
NG.Q18:K19.EAug 2018/May 2019 Spread0.0030.0030.0030.003+0.002+66.67%set 17:39
NG.Q18:M19.EAug 2018/Jun 2019 Spread-0.031-0.031-0.031-0.031+0.0020.00%set 17:39
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.067-0.067-0.067-0.067+0.0020.00%set 17:39
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.083-0.083-0.083-0.083+0.0020.00%set 17:39
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:39
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:39
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:39
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:39
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.388-0.388-0.388-0.3880.0000.00%set 17:39
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.369-0.369-0.369-0.3690.0000.00%set 17:39
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:40
NG.U18:J19.ESep 2018/Apr 2019 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:39
NG.U18:K19.ESep 2018/May 2019 Spread-0.005-0.005-0.005-0.005+0.0020.00%set 17:39
NG.U18:M19.ESep 2018/Jun 2019 Spread-0.039-0.039-0.039-0.039+0.0020.00%set 17:39
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.075-0.075-0.075-0.075+0.0020.00%set 17:39
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.091-0.091-0.091-0.091+0.0020.00%set 17:39
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0240.0000.00%set 17:39
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:39
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.264-0.264-0.264-0.2640.0000.00%set 17:39
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.364-0.364-0.364-0.3640.0000.00%set 17:39
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:39
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:40
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0200.0200.0200.020+0.002+10.00%set 17:39
NG.V18:K19.EOct 2018/May 2019 Spread0.0190.0190.0190.019+0.002+10.53%set 17:39
NG.V18:M19.EOct 2018/Jun 2019 Spread-0.015-0.015-0.015-0.015+0.0020.00%set 17:39
NG.V18:N19.EOct 2018/Jul 2019 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 17:39
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.067-0.067-0.067-0.067+0.0020.00%set 17:39
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.083-0.083-0.083-0.083+0.0020.00%set 17:39
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:39
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:39
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:39
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 17:39
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:39
NG.X18:J19.ENov 2018/Apr 2019 Spread0.0950.0950.0950.095+0.002+2.11%set 17:39
NG.X18:K19.ENov 2018/May 2019 Spread0.0940.0940.0940.094+0.002+2.13%set 17:39
NG.X18:M19.ENov 2018/Jun 2019 Spread0.0600.0600.0600.060+0.002+3.33%set 17:39
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0240.0240.0240.024+0.002+8.33%set 17:39
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0080.0080.0080.008+0.002+25.00%set 17:39
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:39
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:39
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:39
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:39
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2600.2600.2600.260+0.002+0.77%set 17:39
NG.Z18:K19.EDec 2018/May 2019 Spread0.2590.2590.2590.259+0.002+0.77%set 17:39
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2250.2250.2250.225+0.002+0.89%set 17:39
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.1890.1890.1890.189+0.002+1.06%set 17:39
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.1730.1730.1730.173+0.002+1.16%set 17:39
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0190.0190.0190.0190.0000.00%set 17:39
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0790.0790.0790.0790.0000.00%set 17:40
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3840.3840.3840.384+0.002+0.52%set 17:39
NG.F19:K19.EJan 2019/May 2019 Spread0.3830.3830.3830.383+0.002+0.52%set 17:39
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3490.3490.3490.349+0.002+0.57%set 17:39
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3130.3130.3130.313+0.002+0.64%set 17:39
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.2970.2970.2970.297+0.002+0.67%set 17:39
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.060.060.060.060.000.00%set 17:40
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3650.3650.3650.365+0.002+0.55%set 17:39
NG.G19:K19.EFeb 2019/May 2019 Spread0.3640.3640.3640.364+0.002+0.55%set 17:39
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3300.3300.3300.330+0.002+0.61%set 17:40
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.2940.2940.2940.294+0.002+0.68%set 17:39
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2780.2780.2780.278+0.002+0.72%set 17:39
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3050.3050.3050.305+0.002+0.66%set 17:39
NG.H19:K19.EMar 2019/May 2019 Spread0.3040.3040.3040.304+0.002+0.66%set 17:39
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2700.2700.2700.270+0.002+0.74%set 17:40
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2340.2340.2340.234+0.002+0.85%set 17:39
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2180.2180.2180.218+0.002+0.92%set 17:39
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.135-0.135-0.135-0.135-0.0060.00%set 17:39
NG.J19:K19.EApr 2019/May 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:39
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:39
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:39
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:39
NG.K19:K20.EMay 2019/May 2020 Spread-0.135-0.135-0.135-0.135-0.0060.00%set 17:39
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:39
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:39
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:39
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.131-0.131-0.131-0.131-0.0060.00%set 17:39
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:39
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:39
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.126-0.126-0.126-0.126-0.0060.00%set 17:39
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:39
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.135-0.135-0.135-0.135-0.0060.00%set 17:39
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.427-0.427-0.427-0.427-0.0050.00%set 17:39
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.139-0.139-0.139-0.139-0.0060.00%set 17:39
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3710.3710.3710.371-0.001-0.27%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.