Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2081.43
+16.13 +0.78%
Dow Indu
17891.16
+117.52 +0.66%
Nasdaq
4818.07
+42.71 +0.89%
Crude Oil
44.77
-0.01 -0.02%
Gold
1290.945
-3.345 -0.26%
Euro
1.152550
+0.005225 +0.46%
US Dollar
92.586
-0.392 -0.50%
Strong
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.K16.EMay 2016 (E)2.0352.0641.9501.995-0.037-1.82%set 14:32
NG.M16.EJun 2016 (E)2.0532.0582.0522.057+0.015+0.70%18:08
NG.N16.EJul 2016 (E)2.2292.2342.2292.234+0.016+0.70%18:02
NG.Q16.EAug 2016 (E)2.3362.3362.3362.336+0.015+0.63%18:00
NG.U16.ESep 2016 (E)2.4102.4312.3572.381-0.076-3.13%16:09
NG.V16.EOct 2016 (E)2.4802.5002.4322.455-0.070-2.80%16:09
NG.X16.ENov 2016 (E)2.6972.7042.6462.664-0.066-2.44%15:57
NG.Z16.EDec 2016 (E)3.0003.0002.9492.966-0.062-2.06%15:45
NG.F17.EJan 2017 (E)3.1293.1333.0763.094-0.063-2.01%16:04
NG.G17.EFeb 2017 (E)3.1153.1163.0653.068-0.077-2.46%15:10
NG.H17.EMar 2017 (E)3.0773.0773.0223.035-0.063-2.04%15:57
NG.J17.EApr 2017 (E)2.8712.8772.8362.847-0.046-1.60%15:57
NG.K17.EMay 2017 (E)2.8522.8672.8422.847-0.031-1.08%set 14:33
NG.M17.EJun 2017 (E)2.8882.8912.8712.875-0.030-1.04%set 14:33
NG.N17.EJul 2017 (E)2.9122.9122.9012.909-0.030-1.02%set 14:33
NG.Q17.EAug 2017 (E)2.9482.9502.9322.920-0.031-1.06%set 14:57
NG.U17.ESep 2017 (E)2.9462.9502.9322.917-0.032-1.09%set 14:57
NG.V17.EOct 2017 (E)2.9552.9552.9362.949-0.032-1.08%set 14:36
NG.X17.ENov 2017 (E)3.0523.0553.0313.019-0.032-1.06%set 14:57
NG.Z17.EDec 2017 (E)3.1863.1933.1703.159-0.030-0.95%set 14:57
NG.F18.EJan 2018 (E)3.3003.3093.2803.268-0.029-0.88%set 14:57
NG.G18.EFeb 2018 (E)3.2573.2573.2573.242-0.029-0.89%set 14:57
NG.H18.EMar 2018 (E)3.1943.1943.1943.178-0.031-0.97%set 14:57
NG.J18.EApr 2018 (E)2.8802.8802.8722.861-0.022-0.76%set 13:22
NG.K18.EMay 2018 (E)2.8312.8312.8312.853-0.022-0.77%set 14:39
NG.M18.EJun 2018 (E)2.8902.8902.8902.888-0.022-0.76%set 14:57
NG.N18.EJul 2018 (E)2.8452.8452.8382.926-0.022-0.75%set 14:57
NG.Q18.EAug 2018 (E)2.8302.8302.8302.928-0.025-0.85%set 14:57
NG.U18.ESep 2018 (E)2.8902.8902.8902.918-0.025-0.85%set 14:57
NG.V18.EOct 2018 (E)2.8602.8602.8602.938-0.025-0.84%set 14:57
NG.X18.ENov 2018 (E)2.9402.9402.9403.008-0.025-0.82%set 14:57
NG.Z18.EDec 2018 (E)3.1703.1713.1683.150-0.025-0.79%set 14:57
NG.F19.EJan 2019 (E)2.7802.7802.7803.255-0.025-0.76%set 14:57
NG.G19.EFeb 2019 (E)2.7952.7952.7953.235-0.025-0.77%set 14:57
NG.H19.EMar 2019 (E)2.9402.9402.9403.173-0.025-0.78%set 14:57
NG.J19.EApr 2019 (E)2.6742.6742.6742.863-0.020-0.69%set 14:57
NG.K19.EMay 2019 (E)2.8792.8792.8792.858-0.020-0.69%set 14:57
NG.M19.EJun 2019 (E)2.7022.7022.7022.891-0.020-0.69%set 14:57
NG.N19.EJul 2019 (E)2.7362.7362.7362.927-0.020-0.68%set 14:57
NG.Q19.EAug 2019 (E)2.8242.8242.8242.942-0.020-0.68%set 14:57
NG.U19.ESep 2019 (E)2.9512.9512.9512.934-0.020-0.68%set 14:57
NG.V19.EOct 2019 (E)2.5602.5602.5602.956-0.020-0.67%set 14:57
NG.X19.ENov 2019 (E)2.8602.8602.8603.031-0.020-0.66%set 14:57
NG.Z19.EDec 2019 (E)3.2243.2243.2243.176-0.020-0.63%set 14:57
NG.F20.EJan 2020 (E)3.0873.0873.0873.296-0.020-0.60%set 14:57
NG.G20.EFeb 2020 (E)3.3283.3283.3283.279-0.020-0.61%set 14:57
NG.H20.EMar 2020 (E)3.1853.1853.1853.215-0.020-0.62%set 14:57
NG.J20.EApr 2020 (E)3.4503.4503.4502.945-0.020-0.67%set 14:57
NG.K20.EMay 2020 (E)4.5102.943-0.020-0.67%set 14:57
NG.M20.EJun 2020 (E)2.9182.9182.9182.975-0.020-0.67%set 14:57
NG.N20.EJul 2020 (E)2.9902.9902.9903.009-0.020-0.66%set 14:57
NG.Q20.EAug 2020 (E)2.6192.6192.6193.032-0.020-0.66%set 14:57
NG.U20.ESep 2020 (E)2.9562.9562.9563.031-0.020-0.66%set 14:57
NG.V20.EOct 2020 (E)2.7812.7812.7813.064-0.020-0.65%set 14:57
NG.X20.ENov 2020 (E)3.1423.1423.1423.142-0.020-0.63%set 14:57
NG.Z20.EDec 2020 (E)2.9702.9702.9703.292-0.020-0.60%set 14:57
NG.F21.EJan 2021 (E)3.4223.4223.4223.422-0.020-0.58%set 14:57
NG.G21.EFeb 2021 (E)3.4063.4063.4063.406-0.020-0.58%set 14:57
NG.H21.EMar 2021 (E)3.3423.3423.3423.342-0.020-0.59%set 14:57
NG.J21.EApr 2021 (E)3.0773.0773.0773.077-0.020-0.65%set 14:57
NG.K21.EMay 2021 (E)3.0753.0753.0753.075-0.020-0.65%set 14:57
NG.M21.EJun 2021 (E)3.1053.1053.1053.105-0.020-0.64%set 14:57
NG.N21.EJul 2021 (E)3.1423.1423.1423.142-0.020-0.63%set 14:57
NG.Q21.EAug 2021 (E)3.1743.1743.1743.174-0.020-0.63%set 14:57
NG.U21.ESep 2021 (E)3.1763.1763.1763.176-0.020-0.63%set 14:57
NG.V21.EOct 2021 (E)3.2113.2113.2113.211-0.020-0.62%set 14:57
NG.X21.ENov 2021 (E)3.2913.2913.2913.291-0.020-0.60%set 14:57
NG.Z21.EDec 2021 (E)3.4413.4413.4413.441-0.020-0.58%set 14:57
NG.F22.EJan 2022 (E)3.5763.5763.5763.576-0.020-0.56%set 14:57
NG.G22.EFeb 2022 (E)4.123.56-0.02-0.56%set 14:57
NG.H22.EMar 2022 (E)3.4963.4963.4963.496-0.020-0.57%set 14:57
NG.J22.EApr 2022 (E)3.2363.2363.2363.236-0.020-0.61%set 14:57
NG.K22.EMay 2022 (E)3.2333.2333.2333.233-0.020-0.61%set 14:57
NG.M22.EJun 2022 (E)3.2633.2633.2633.263-0.020-0.61%set 14:57
NG.N22.EJul 2022 (E)3.3013.3013.3013.301-0.020-0.60%set 14:57
NG.Q22.EAug 2022 (E)3.3373.3373.3373.337-0.020-0.60%set 14:57
NG.U22.ESep 2022 (E)3.3413.3413.3413.341-0.020-0.60%set 14:57
NG.V22.EOct 2022 (E)3.3813.3813.3813.381-0.020-0.59%set 14:57
NG.X22.ENov 2022 (E)3.4613.4613.4613.461-0.020-0.57%set 14:57
NG.Z22.EDec 2022 (E)3.6113.6113.6113.611-0.020-0.55%set 14:57
NG.F23.EJan 2023 (E)3.7463.7463.7463.746-0.020-0.53%set 14:57
NG.G23.EFeb 2023 (E)3.7283.7283.7283.728-0.020-0.53%set 14:57
NG.H23.EMar 2023 (E)3.6633.6633.6633.663-0.020-0.54%set 14:57
NG.J23.EApr 2023 (E)3.3983.3983.3983.398-0.020-0.59%set 14:57
NG.K23.EMay 2023 (E)3.3923.3923.3923.392-0.020-0.59%set 14:57
NG.M23.EJun 2023 (E)3.4223.4223.4223.422-0.020-0.58%set 14:57
NG.N23.EJul 2023 (E)3.463.463.463.46-0.02-0.57%set 14:57
NG.Q23.EAug 2023 (E)3.4963.4963.4963.496-0.020-0.57%set 14:57
NG.U23.ESep 2023 (E)3.5053.5053.5053.505-0.020-0.57%set 14:57
NG.V23.EOct 2023 (E)3.553.553.553.55-0.02-0.56%set 14:57
NG.X23.ENov 2023 (E)3.633.633.633.63-0.02-0.55%set 14:57
NG.Z23.EDec 2023 (E)3.7823.7823.7823.782-0.020-0.53%set 14:57
NG.F24.EJan 2024 (E)3.9173.9173.9173.917-0.020-0.51%set 14:57
NG.G24.EFeb 2024 (E)3.8973.8973.8973.897-0.020-0.51%set 14:57
NG.H24.EMar 2024 (E)3.8313.8313.8313.831-0.020-0.52%set 14:57
NG.J24.EApr 2024 (E)3.5563.5563.5563.556-0.020-0.56%set 14:57
NG.K24.EMay 2024 (E)3.5463.5463.5463.546-0.020-0.56%set 14:57
NG.M24.EJun 2024 (E)3.5783.5783.5783.578-0.020-0.56%set 14:57
NG.N24.EJul 2024 (E)3.6233.6233.6233.623-0.020-0.55%set 14:57
NG.Q24.EAug 2024 (E)3.6593.6593.6593.659-0.020-0.54%set 14:57
NG.U24.ESep 2024 (E)3.673.673.673.67-0.02-0.54%set 14:57
NG.V24.EOct 2024 (E)3.723.723.723.72-0.02-0.53%set 14:57
NG.X24.ENov 2024 (E)3.803.803.803.80-0.02-0.52%set 14:57
NG.Z24.EDec 2024 (E)3.9593.9593.9593.959-0.020-0.50%set 14:57
NG.F25.EJan 2025 (E)4.0944.0944.0944.094-0.020-0.49%set 14:57
NG.G25.EFeb 2025 (E)4.0744.0744.0744.074-0.020-0.49%set 14:57
NG.H25.EMar 2025 (E)4.0064.0064.0064.006-0.020-0.50%set 14:57
NG.J25.EApr 2025 (E)3.7163.7163.7163.716-0.020-0.54%set 14:57
NG.K25.EMay 2025 (E)3.7023.7023.7023.702-0.020-0.54%set 14:57
NG.M25.EJun 2025 (E)3.7353.7353.7353.735-0.020-0.53%set 14:57
NG.N25.EJul 2025 (E)3.7773.7773.7773.777-0.020-0.53%set 14:57
NG.Q25.EAug 2025 (E)3.8153.8153.8153.815-0.020-0.52%set 14:57
NG.U25.ESep 2025 (E)3.8283.8283.8283.828-0.020-0.52%set 14:57
NG.V25.EOct 2025 (E)3.8833.8833.8833.883-0.020-0.51%set 14:57
NG.X25.ENov 2025 (E)3.9683.9683.9683.968-0.020-0.50%set 14:57
NG.Z25.EDec 2025 (E)4.1334.1334.1334.133-0.020-0.48%set 14:57
NG.F26.EJan 2026 (E)4.2684.2684.2684.268-0.020-0.47%set 14:57
NG.G26.EFeb 2026 (E)4.2484.2484.2484.248-0.020-0.47%set 14:57
NG.H26.EMar 2026 (E)4.184.184.184.18-0.02-0.48%set 14:57
NG.J26.EApr 2026 (E)3.873.873.873.87-0.02-0.51%set 14:57
NG.K26.EMay 2026 (E)3.8553.8553.8553.855-0.020-0.52%set 14:57
NG.M26.EJun 2026 (E)3.893.893.893.89-0.02-0.51%set 14:57
NG.N26.EJul 2026 (E)3.9353.9353.9353.935-0.020-0.51%set 14:57
NG.Q26.EAug 2026 (E)3.9753.9753.9753.975-0.020-0.50%set 14:57
NG.U26.ESep 2026 (E)3.9893.9893.9893.989-0.020-0.50%set 14:57
NG.V26.EOct 2026 (E)4.0444.0444.0444.044-0.020-0.49%set 14:57
NG.X26.ENov 2026 (E)4.1394.1394.1394.139-0.020-0.48%set 14:57
NG.Z26.EDec 2026 (E)4.3144.3144.3144.314-0.020-0.46%set 14:57
NG.F27.EJan 2027 (E)4.4544.4544.4544.454-0.020-0.45%set 14:57
NG.G27.EFeb 2027 (E)4.4344.4344.4344.434-0.020-0.45%set 14:57
NG.H27.EMar 2027 (E)4.3664.3664.3664.366-0.020-0.46%set 14:57
NG.J27.EApr 2027 (E)4.0234.0234.0234.023-0.020-0.49%set 14:57
NG.K27.EMay 2027 (E)4.0084.0084.0084.008-0.020-0.50%set 14:57
NG.M27.EJun 2027 (E)4.0434.0434.0434.043-0.020-0.49%set 14:57
NG.N27.EJul 2027 (E)4.0884.0884.0884.088-0.020-0.49%set 14:57
NG.Q27.EAug 2027 (E)4.1284.1284.1284.128-0.020-0.48%set 14:57
NG.U27.ESep 2027 (E)4.1434.1434.1434.143-0.020-0.48%set 14:57
NG.V27.EOct 2027 (E)4.1984.1984.1984.198-0.020-0.47%set 14:57
NG.X27.ENov 2027 (E)4.3034.3034.3034.303-0.020-0.46%set 14:57
NG.Z27.EDec 2027 (E)4.4984.4984.4984.498-0.020-0.44%set 14:57
NG.F28.EJan 2028 (E)4.6434.6434.6434.643-0.020-0.43%set 14:57
NG.G28.EFeb 2028 (E)4.6234.6234.6234.623-0.020-0.43%set 14:57
NG.H28.EMar 2028 (E)4.5534.5534.5534.553-0.020-0.44%set 14:57
NG.J28.EApr 2028 (E)4.1784.1784.1784.178-0.020-0.48%set 14:57
NG.K28.EMay 2028 (E)4.1634.1634.1634.163-0.020-0.48%set 14:57
NG.M28.EJun 2028 (E)4.1984.1984.1984.198-0.020-0.47%set 14:57
NG.N28.EJul 2028 (E)4.2434.2434.2434.243-0.020-0.47%set 14:57
NG.Q28.EAug 2028 (E)4.2834.2834.2834.283-0.020-0.46%set 14:57
NG.U28.ESep 2028 (E)4.2984.2984.2984.298-0.020-0.46%set 14:57
NG.V28.EOct 2028 (E)4.3534.3534.3534.353-0.020-0.46%set 14:57
NG.X28.ENov 2028 (E)4.4684.4684.4684.468-0.020-0.45%set 14:57
NG.Z28.EDec 2028 (E)4.6734.6734.6734.673-0.020-0.43%set 14:57
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.135-0.100-0.178-0.149-0.0220.00%14:27
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.269-0.268-0.304-0.304-0.0420.00%12:51
NG.M16:F17.EJun 2016/Jan 2017 Spread-1.005-1.005-1.056-1.055-0.0760.00%set 14:28
NG.M16:F18.EJun 2016/Jan 2018 Spread-1.226-1.226-1.226-1.226-0.1070.00%set 17:33
NG.M16:F19.EJun 2016/Jan 2019 Spread-1.213-1.213-1.213-1.213-0.1110.00%set 17:33
NG.M16:F20.EJun 2016/Jan 2020 Spread-1.254-1.254-1.254-1.254-0.1160.00%set 17:33
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.983-0.983-1.042-1.045-0.0780.00%set 14:27
NG.M16:G18.EJun 2016/Feb 2018 Spread-1.200-1.200-1.200-1.200-0.1070.00%set 17:33
NG.M16:G19.EJun 2016/Feb 2019 Spread-1.193-1.193-1.193-1.193-0.1110.00%set 17:33
NG.M16:G20.EJun 2016/Feb 2020 Spread-1.237-1.237-1.237-1.237-0.1160.00%set 17:33
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.959-0.959-0.997-1.001-0.0810.00%set 14:27
NG.M16:H18.EJun 2016/Mar 2018 Spread-1.136-1.136-1.136-1.136-0.1050.00%set 17:33
NG.M16:H19.EJun 2016/Mar 2019 Spread-1.131-1.131-1.131-1.131-0.1110.00%set 17:33
NG.M16:H20.EJun 2016/Mar 2020 Spread-1.173-1.173-1.173-1.173-0.1160.00%set 17:33
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.756-0.754-0.814-0.812-0.0970.00%set 14:29
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.819-0.819-0.819-0.819-0.1140.00%set 17:33
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.821-0.821-0.821-0.821-0.1160.00%set 17:33
NG.M16:J20.EJun 2016/Apr 2020 Spread-0.903-0.903-0.903-0.903-0.1160.00%set 17:33
NG.M16:K17.EJun 2016/May 2017 Spread-0.658-0.658-0.721-0.805-0.1050.00%set 17:33
NG.M16:K18.EJun 2016/May 2018 Spread-0.811-0.811-0.811-0.811-0.1140.00%set 17:33
NG.M16:K19.EJun 2016/May 2019 Spread-0.816-0.816-0.816-0.816-0.1160.00%set 17:33
NG.M16:K20.EJun 2016/May 2020 Spread-0.901-0.901-0.901-0.901-0.1160.00%set 17:33
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.725-0.725-0.741-0.833-0.1060.00%set 17:33
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.846-0.846-0.846-0.846-0.1140.00%set 17:33
NG.M16:M19.EJun 2016/Jun 2019 Spread-0.849-0.849-0.849-0.849-0.1160.00%set 17:33
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.177-0.176-0.177-0.177-0.0010.00%set 18:02
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.867-0.867-0.867-0.867-0.1060.00%set 17:33
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.884-0.884-0.884-0.884-0.1140.00%set 17:33
NG.M16:N19.EJun 2016/Jul 2019 Spread-0.885-0.885-0.885-0.885-0.1160.00%set 17:33
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.238-0.238-0.285-0.279-0.0450.00%set 16:09
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.754-0.754-0.754-0.878-0.1050.00%set 17:33
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.886-0.886-0.886-0.886-0.1110.00%set 17:33
NG.M16:Q19.EJun 2016/Aug 2019 Spread-0.900-0.900-0.900-0.900-0.1160.00%set 17:33
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.285-0.284-0.333-0.328-0.0490.00%set 15:46
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.875-0.875-0.875-0.875-0.1040.00%set 17:33
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.876-0.876-0.876-0.876-0.1110.00%set 17:33
NG.M16:U19.EJun 2016/Sep 2019 Spread-0.892-0.892-0.892-0.892-0.1160.00%set 17:33
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.362-0.350-0.410-0.407-0.0600.00%set 16:04
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.907-0.907-0.907-0.907-0.1040.00%set 17:33
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.896-0.896-0.896-0.896-0.1110.00%set 17:33
NG.M16:V19.EJun 2016/Oct 2019 Spread-0.914-0.914-0.914-0.914-0.1160.00%set 17:33
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.563-0.560-0.623-0.622-0.0700.00%set 15:59
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.977-0.977-0.977-0.977-0.1040.00%set 17:33
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.966-0.966-0.966-0.966-0.1110.00%set 17:33
NG.M16:X19.EJun 2016/Nov 2019 Spread-0.989-0.989-0.989-0.989-0.1160.00%set 17:33
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.878-0.872-0.930-0.927-0.0770.00%set 14:39
NG.M16:Z17.EJun 2016/Dec 2017 Spread-1.117-1.117-1.117-1.117-0.1060.00%set 17:33
NG.M16:Z18.EJun 2016/Dec 2018 Spread-1.108-1.108-1.108-1.108-0.1110.00%set 17:33
NG.M16:Z19.EJun 2016/Dec 2019 Spread-1.134-1.134-1.134-1.134-0.1160.00%set 17:33
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.848-0.848-0.883-0.879-0.0440.00%set 16:04
NG.N16:F18.EJul 2016/Jan 2018 Spread-1.050-1.050-1.050-1.050-0.0750.00%set 17:33
NG.N16:F19.EJul 2016/Jan 2019 Spread-1.037-1.037-1.037-1.037-0.0790.00%set 17:33
NG.N16:F20.EJul 2016/Jan 2020 Spread-1.078-1.078-1.078-1.078-0.0840.00%set 17:33
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.882-0.806-0.882-0.869-0.0460.00%set 17:33
NG.N16:G18.EJul 2016/Feb 2018 Spread-1.024-1.024-1.024-1.024-0.0750.00%set 17:33
NG.N16:G19.EJul 2016/Feb 2019 Spread-1.017-1.017-1.017-1.017-0.0790.00%set 17:33
NG.N16:G20.EJul 2016/Feb 2020 Spread-1.061-1.061-1.061-1.061-0.0840.00%set 17:33
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.840-0.790-0.840-0.825-0.0490.00%set 17:33
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.960-0.960-0.960-0.960-0.0730.00%set 17:33
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.955-0.955-0.955-0.955-0.0790.00%set 17:33
NG.N16:H20.EJul 2016/Mar 2020 Spread-0.997-0.997-0.997-0.997-0.0840.00%set 17:33
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.609-0.609-0.630-0.636-0.0650.00%set 12:59
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.643-0.643-0.643-0.643-0.0820.00%set 17:33
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.645-0.645-0.645-0.645-0.0840.00%set 17:33
NG.N16:J20.EJul 2016/Apr 2020 Spread-0.727-0.727-0.727-0.727-0.0840.00%set 17:33
NG.N16:K17.EJul 2016/May 2017 Spread-0.523-0.523-0.523-0.629-0.0730.00%set 17:33
NG.N16:K18.EJul 2016/May 2018 Spread-0.635-0.635-0.635-0.635-0.0820.00%set 17:33
NG.N16:K19.EJul 2016/May 2019 Spread-0.640-0.640-0.640-0.640-0.0840.00%set 17:33
NG.N16:K20.EJul 2016/May 2020 Spread-0.725-0.725-0.725-0.725-0.0840.00%set 17:33
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.616-0.594-0.616-0.657-0.0740.00%set 17:33
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.670-0.670-0.670-0.670-0.0820.00%set 17:33
NG.N16:M19.EJul 2016/Jun 2019 Spread-0.673-0.673-0.673-0.673-0.0840.00%set 17:33
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.669-0.619-0.669-0.691-0.0740.00%set 17:33
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.708-0.708-0.708-0.708-0.0820.00%set 17:33
NG.N16:N19.EJul 2016/Jul 2019 Spread-0.709-0.709-0.709-0.709-0.0840.00%set 17:33
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.107-0.107-0.107-0.107-0.0040.00%set 18:00
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.702-0.702-0.702-0.702-0.0730.00%set 17:33
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.710-0.710-0.710-0.710-0.0790.00%set 17:33
NG.N16:Q19.EJul 2016/Aug 2019 Spread-0.724-0.724-0.724-0.724-0.0840.00%set 17:33
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.140-0.132-0.157-0.152-0.0170.00%set 16:01
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.699-0.699-0.699-0.699-0.0720.00%set 17:33
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.700-0.700-0.700-0.700-0.0790.00%set 17:33
NG.N16:U19.EJul 2016/Sep 2019 Spread-0.716-0.716-0.716-0.716-0.0840.00%set 17:33
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.210-0.198-0.233-0.231-0.0280.00%set 16:04
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.629-0.629-0.629-0.731-0.0720.00%set 17:33
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.720-0.720-0.720-0.720-0.0790.00%set 17:33
NG.N16:V19.EJul 2016/Oct 2019 Spread-0.738-0.738-0.738-0.738-0.0840.00%set 17:33
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.405-0.405-0.448-0.446-0.0380.00%set 15:46
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.801-0.801-0.801-0.801-0.0720.00%set 17:33
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.790-0.790-0.790-0.790-0.0790.00%set 17:33
NG.N16:X19.EJul 2016/Nov 2019 Spread-0.813-0.813-0.813-0.813-0.0840.00%set 17:33
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.719-0.719-0.755-0.751-0.0450.00%set 14:39
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.941-0.941-0.941-0.941-0.0740.00%set 17:33
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.932-0.932-0.932-0.932-0.0790.00%set 17:33
NG.N16:Z19.EJul 2016/Dec 2019 Spread-0.958-0.958-0.958-0.958-0.0840.00%set 17:33
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.757-0.757-0.776-0.776-0.0310.00%set 15:51
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.891-0.891-0.892-0.947-0.0620.00%set 17:33
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.934-0.934-0.934-0.934-0.0660.00%set 17:33
NG.Q16:F20.EAug 2016/Jan 2020 Spread-0.975-0.975-0.975-0.975-0.0710.00%set 17:33
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.781-0.716-0.781-0.766-0.0330.00%set 17:33
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.921-0.921-0.921-0.921-0.0620.00%set 17:33
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.914-0.914-0.914-0.914-0.0660.00%set 17:33
NG.Q16:G20.EAug 2016/Feb 2020 Spread-0.958-0.958-0.958-0.958-0.0710.00%set 17:33
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.737-0.681-0.737-0.722-0.0360.00%set 17:33
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.857-0.857-0.857-0.857-0.0600.00%set 17:33
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.852-0.852-0.852-0.852-0.0660.00%set 17:33
NG.Q16:H20.EAug 2016/Mar 2020 Spread-0.894-0.894-0.894-0.894-0.0710.00%set 17:33
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.525-0.518-0.534-0.533-0.0520.00%set 15:57
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.540-0.540-0.540-0.540-0.0690.00%set 17:33
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.542-0.542-0.542-0.542-0.0710.00%set 17:33
NG.Q16:J20.EAug 2016/Apr 2020 Spread-0.624-0.624-0.624-0.624-0.0710.00%set 17:33
NG.Q16:K17.EAug 2016/May 2017 Spread-0.521-0.521-0.521-0.526-0.0600.00%set 14:01
NG.Q16:K18.EAug 2016/May 2018 Spread-0.532-0.532-0.532-0.532-0.0690.00%set 17:33
NG.Q16:K19.EAug 2016/May 2019 Spread-0.537-0.537-0.537-0.537-0.0710.00%set 17:33
NG.Q16:K20.EAug 2016/May 2020 Spread-0.622-0.622-0.622-0.622-0.0710.00%set 17:33
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.475-0.475-0.475-0.554-0.0610.00%set 17:33
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.567-0.567-0.567-0.567-0.0690.00%set 17:33
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.570-0.570-0.570-0.570-0.0710.00%set 17:33
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.509-0.509-0.509-0.588-0.0610.00%set 17:33
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.605-0.605-0.605-0.605-0.0690.00%set 17:33
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.606-0.606-0.606-0.606-0.0710.00%set 17:33
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.523-0.523-0.523-0.599-0.0600.00%set 17:33
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.607-0.607-0.607-0.607-0.0660.00%set 17:33
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.621-0.621-0.621-0.621-0.0710.00%set 17:33
NG.Q16:U16.EAug 2016/Sep 2016 Spread-0.050-0.050-0.050-0.050-0.0010.00%set 18:00
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.596-0.596-0.596-0.596-0.0590.00%set 17:33
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.597-0.0660.00%set 17:33
NG.Q16:U19.EAug 2016/Sep 2019 Spread-0.613-0.613-0.613-0.613-0.0710.00%set 17:33
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.116-0.109-0.129-0.128-0.0150.00%set 16:04
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.628-0.628-0.628-0.628-0.0590.00%set 17:33
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.617-0.617-0.617-0.617-0.0660.00%set 17:33
NG.Q16:V19.EAug 2016/Oct 2019 Spread-0.635-0.635-0.635-0.635-0.0710.00%set 17:33
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.313-0.313-0.343-0.343-0.0250.00%set 14:27
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.698-0.698-0.698-0.698-0.0590.00%set 17:33
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.687-0.687-0.687-0.687-0.0660.00%set 17:33
NG.Q16:X19.EAug 2016/Nov 2019 Spread-0.710-0.710-0.710-0.710-0.0710.00%set 17:33
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.634-0.630-0.650-0.648-0.0320.00%set 14:28
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.838-0.838-0.838-0.838-0.0610.00%set 17:33
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.829-0.829-0.829-0.829-0.0660.00%set 17:33
NG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.855-0.855-0.855-0.855-0.0710.00%set 17:33
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.719-0.712-0.728-0.727-0.0270.00%set 15:01
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.898-0.898-0.898-0.898-0.0580.00%set 17:33
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.885-0.885-0.885-0.885-0.0620.00%set 17:33
NG.U16:F20.ESep 2016/Jan 2020 Spread-0.926-0.926-0.926-0.926-0.0670.00%set 17:33
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.738-0.686-0.738-0.717-0.0290.00%set 17:33
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.872-0.872-0.872-0.872-0.0580.00%set 17:33
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.865-0.865-0.865-0.865-0.0620.00%set 17:33
NG.U16:G20.ESep 2016/Feb 2020 Spread-0.909-0.909-0.909-0.909-0.0670.00%set 17:33
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.633-0.633-0.658-0.673-0.0320.00%set 17:33
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.808-0.808-0.808-0.808-0.0560.00%set 17:33
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.803-0.803-0.803-0.803-0.0620.00%set 17:33
NG.U16:H20.ESep 2016/Mar 2020 Spread-0.845-0.845-0.845-0.845-0.0670.00%set 17:33
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.490-0.424-0.490-0.484-0.0480.00%set 17:33
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.491-0.491-0.491-0.491-0.0650.00%set 17:33
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.493-0.493-0.493-0.493-0.0670.00%set 17:33
NG.U16:J20.ESep 2016/Apr 2020 Spread-0.575-0.575-0.575-0.575-0.0670.00%set 17:33
NG.U16:K17.ESep 2016/May 2017 Spread-0.409-0.409-0.433-0.477-0.0560.00%set 17:33
NG.U16:K18.ESep 2016/May 2018 Spread-0.483-0.483-0.483-0.483-0.0650.00%set 17:33
NG.U16:K19.ESep 2016/May 2019 Spread-0.488-0.488-0.488-0.488-0.0670.00%set 17:33
NG.U16:K20.ESep 2016/May 2020 Spread-0.573-0.573-0.573-0.573-0.0670.00%set 17:33
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.443-0.443-0.443-0.505-0.0570.00%set 17:33
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.518-0.518-0.518-0.518-0.0650.00%set 17:33
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.521-0.521-0.521-0.521-0.0670.00%set 17:33
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.476-0.476-0.476-0.539-0.0570.00%set 17:33
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.556-0.556-0.556-0.556-0.0650.00%set 17:33
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.557-0.557-0.557-0.557-0.0670.00%set 17:33
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.500-0.500-0.500-0.550-0.0560.00%set 17:33
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.558-0.558-0.558-0.558-0.0620.00%set 17:33
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.572-0.572-0.572-0.572-0.0670.00%set 17:33
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.484-0.484-0.484-0.547-0.0550.00%set 17:33
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.548-0.548-0.548-0.548-0.0620.00%set 17:33
NG.U16:U19.ESep 2016/Sep 2019 Spread-0.564-0.564-0.564-0.564-0.0670.00%set 17:33
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.069-0.065-0.080-0.079-0.0110.00%set 16:09
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.579-0.579-0.579-0.579-0.0550.00%set 17:33
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.568-0.568-0.568-0.568-0.0620.00%set 17:33
NG.U16:V19.ESep 2016/Oct 2019 Spread-0.586-0.586-0.586-0.586-0.0670.00%set 17:33
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.269-0.269-0.294-0.294-0.0210.00%set 15:59
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.649-0.649-0.649-0.649-0.0550.00%set 17:33
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.638-0.638-0.638-0.638-0.0620.00%set 17:33
NG.U16:X19.ESep 2016/Nov 2019 Spread-0.661-0.661-0.661-0.661-0.0670.00%set 17:33
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.580-0.579-0.601-0.599-0.0280.00%set 14:28
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.789-0.789-0.789-0.789-0.0570.00%set 17:33
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.780-0.780-0.780-0.780-0.0620.00%set 17:33
NG.U16:Z19.ESep 2016/Dec 2019 Spread-0.806-0.806-0.806-0.806-0.0670.00%set 17:33
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.640-0.635-0.653-0.648-0.0160.00%set 16:04
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.819-0.819-0.819-0.819-0.0470.00%set 17:33
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.806-0.806-0.806-0.806-0.0510.00%set 17:33
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.847-0.847-0.847-0.847-0.0560.00%set 17:33
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.644-0.635-0.645-0.638-0.0180.00%set 14:39
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.793-0.793-0.793-0.793-0.0470.00%set 17:33
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.786-0.786-0.786-0.786-0.0510.00%set 17:33
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.830-0.830-0.830-0.830-0.0560.00%set 17:33
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.596-0.591-0.596-0.594-0.0210.00%set 14:32
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.729-0.729-0.729-0.729-0.0450.00%set 17:33
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.724-0.724-0.724-0.724-0.0510.00%set 17:33
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.766-0.766-0.766-0.766-0.0560.00%set 17:33
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.395-0.395-0.405-0.405-0.0370.00%set 14:27
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.412-0.412-0.412-0.412-0.0540.00%set 17:33
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.414-0.414-0.414-0.414-0.0560.00%set 17:33
NG.V16:J20.EOct 2016/Apr 2020 Spread-0.496-0.496-0.496-0.496-0.0560.00%set 17:33
NG.V16:K17.EOct 2016/May 2017 Spread-0.367-0.367-0.367-0.398-0.0450.00%set 17:33
NG.V16:K18.EOct 2016/May 2018 Spread-0.404-0.404-0.404-0.404-0.0540.00%set 17:33
NG.V16:K19.EOct 2016/May 2019 Spread-0.409-0.409-0.409-0.409-0.0560.00%set 17:33
NG.V16:K20.EOct 2016/May 2020 Spread-0.494-0.494-0.494-0.494-0.0560.00%set 17:33
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.379-0.379-0.379-0.426-0.0460.00%set 17:33
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.439-0.439-0.439-0.439-0.0540.00%set 17:33
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.442-0.442-0.442-0.442-0.0560.00%set 17:33
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.412-0.412-0.412-0.460-0.0460.00%set 17:33
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.477-0.477-0.477-0.477-0.0540.00%set 17:33
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.478-0.478-0.478-0.478-0.0560.00%set 17:33
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.419-0.419-0.432-0.471-0.0450.00%set 17:33
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.479-0.479-0.479-0.479-0.0510.00%set 17:33
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.493-0.493-0.493-0.493-0.0560.00%set 17:33
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.429-0.429-0.429-0.468-0.0440.00%set 17:33
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.469-0.469-0.469-0.469-0.0510.00%set 17:33
NG.V16:U19.EOct 2016/Sep 2019 Spread-0.485-0.485-0.485-0.485-0.0560.00%set 17:33
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.466-0.460-0.467-0.500-0.0440.00%set 17:33
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.489-0.489-0.489-0.489-0.0510.00%set 17:33
NG.V16:V19.EOct 2016/Oct 2019 Spread-0.507-0.507-0.507-0.507-0.0560.00%set 17:33
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.205-0.203-0.216-0.215-0.0100.00%set 16:10
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.568-0.568-0.568-0.570-0.0440.00%set 17:33
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.559-0.559-0.559-0.559-0.0510.00%set 17:33
NG.V16:X19.EOct 2016/Nov 2019 Spread-0.582-0.582-0.582-0.582-0.0560.00%set 17:33
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.505-0.505-0.523-0.520-0.0170.00%set 15:21
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.710-0.710-0.710-0.710-0.0460.00%set 17:33
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.701-0.701-0.701-0.701-0.0510.00%set 17:33
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.727-0.727-0.727-0.727-0.0560.00%set 17:33
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.435-0.426-0.440-0.433-0.0060.00%set 15:57
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.604-0.604-0.604-0.604-0.0370.00%set 17:33
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.591-0.591-0.591-0.591-0.0410.00%set 17:33
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.632-0.632-0.632-0.632-0.0460.00%set 17:33
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.434-0.416-0.434-0.423-0.0080.00%set 15:14
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.578-0.578-0.578-0.578-0.0370.00%set 17:33
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.571-0.571-0.571-0.571-0.0410.00%set 17:33
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.615-0.615-0.615-0.615-0.0460.00%set 17:33
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.388-0.376-0.388-0.379-0.0110.00%set 14:29
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.514-0.514-0.514-0.514-0.0350.00%set 17:33
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.509-0.509-0.509-0.509-0.0410.00%set 17:33
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.551-0.551-0.551-0.551-0.0460.00%set 17:33
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.195-0.160-0.196-0.190-0.0270.00%set 17:33
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.197-0.197-0.197-0.197-0.0440.00%set 17:33
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.199-0.199-0.199-0.199-0.0460.00%set 17:33
NG.X16:J20.ENov 2016/Apr 2020 Spread-0.281-0.281-0.281-0.281-0.0460.00%set 17:33
NG.X16:K17.ENov 2016/May 2017 Spread-0.166-0.138-0.166-0.183-0.0350.00%set 17:33
NG.X16:K18.ENov 2016/May 2018 Spread-0.189-0.189-0.189-0.189-0.0440.00%set 17:33
NG.X16:K19.ENov 2016/May 2019 Spread-0.194-0.194-0.194-0.194-0.0460.00%set 17:33
NG.X16:K20.ENov 2016/May 2020 Spread-0.279-0.279-0.279-0.279-0.0460.00%set 17:33
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.162-0.162-0.162-0.211-0.0360.00%set 17:33
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.224-0.224-0.224-0.224-0.0440.00%set 17:33
NG.X16:M19.ENov 2016/Jun 2019 Spread-0.227-0.227-0.227-0.227-0.0460.00%set 17:33
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.197-0.197-0.197-0.245-0.0360.00%set 17:33
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.262-0.262-0.262-0.262-0.0440.00%set 17:33
NG.X16:N19.ENov 2016/Jul 2019 Spread-0.263-0.263-0.263-0.263-0.0460.00%set 17:33
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.228-0.228-0.228-0.256-0.0350.00%set 17:33
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.264-0.264-0.264-0.264-0.0410.00%set 17:33
NG.X16:Q19.ENov 2016/Aug 2019 Spread-0.278-0.278-0.278-0.278-0.0460.00%set 17:33
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.224-0.224-0.224-0.253-0.0340.00%set 17:33
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.254-0.254-0.254-0.254-0.0410.00%set 17:33
NG.X16:U19.ENov 2016/Sep 2019 Spread-0.270-0.270-0.270-0.270-0.0460.00%set 17:33
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.259-0.259-0.259-0.285-0.0340.00%set 17:33
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.274-0.274-0.274-0.274-0.0410.00%set 17:33
NG.X16:V19.ENov 2016/Oct 2019 Spread-0.292-0.292-0.292-0.292-0.0460.00%set 17:33
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.327-0.327-0.327-0.355-0.0340.00%set 17:33
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.344-0.344-0.344-0.344-0.0410.00%set 17:33
NG.X16:X19.ENov 2016/Nov 2019 Spread-0.367-0.367-0.367-0.367-0.0460.00%set 17:33
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.304-0.299-0.309-0.305-0.0070.00%set 15:45
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.482-0.482-0.482-0.495-0.0360.00%set 17:33
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.486-0.486-0.486-0.486-0.0410.00%set 17:33
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.512-0.512-0.512-0.512-0.0460.00%set 17:33
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.129-0.126-0.133-0.128+0.0010.00%set 15:45
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.299-0.299-0.299-0.299-0.0300.00%set 17:33
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.286-0.286-0.286-0.286-0.0340.00%set 17:33
NG.Z16:F20.EDec 2016/Jan 2020 Spread-0.327-0.327-0.327-0.327-0.0390.00%set 17:33
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.121-0.115-0.124-0.118-0.0010.00%set 15:10
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.273-0.273-0.273-0.273-0.0300.00%set 17:33
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.266-0.266-0.266-0.266-0.0340.00%set 17:33
NG.Z16:G20.EDec 2016/Feb 2020 Spread-0.310-0.310-0.310-0.310-0.0390.00%set 17:33
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.076-0.070-0.080-0.074-0.0040.00%set 14:52
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.209-0.209-0.209-0.209-0.0280.00%set 17:33
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.204-0.204-0.204-0.204-0.0340.00%set 17:33
NG.Z16:H20.EDec 2016/Mar 2020 Spread-0.246-0.246-0.246-0.246-0.0390.00%set 17:33
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1170.1210.1140.115-0.020-15.62%set 14:01
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1080.1080.1080.108-0.037-25.52%set 17:33
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.1060.1060.1060.106-0.039-26.90%set 17:33
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.0240.0240.0240.024-0.039-61.90%set 17:33
NG.Z16:K17.EDec 2016/May 2017 Spread0.1490.1510.1440.122-0.028-19.44%set 17:33
NG.Z16:K18.EDec 2016/May 2018 Spread0.1160.1160.1160.116-0.037-24.18%set 17:33
NG.Z16:K19.EDec 2016/May 2019 Spread0.1110.1110.1110.111-0.039-26.00%set 17:33
NG.Z16:K20.EDec 2016/May 2020 Spread0.0260.0260.0260.026-0.039-60.00%set 17:33
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1280.1280.1170.094-0.029-24.79%set 17:33
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0810.0810.0810.081-0.037-31.36%set 17:33
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.0780.0780.0780.078-0.039-33.33%set 17:33
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1140.1140.1140.060-0.029-30.21%set 17:33
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0430.0430.0430.043-0.037-46.25%set 17:33
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.0420.0420.0420.042-0.039-48.15%set 17:33
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0760.0760.0760.049-0.028-36.84%set 17:33
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0410.0410.0410.041-0.034-45.33%set 17:33
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.0270.0270.0270.027-0.039-59.09%set 17:33
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0790.0790.0790.052-0.027-34.18%set 17:33
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0510.0510.0510.051-0.034-40.00%set 17:33
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.0350.0350.0350.035-0.039-52.70%set 17:33
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0460.0460.0460.020-0.027-49.09%set 17:33
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0310.0310.0310.031-0.034-52.31%set 17:33
NG.Z16:V19.EDec 2016/Oct 2019 Spread0.0130.0130.0130.013-0.039-75.00%set 17:33
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.023-0.023-0.023-0.050-0.0270.00%set 17:33
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.039-0.039-0.039-0.039-0.0340.00%set 17:33
NG.Z16:X19.EDec 2016/Nov 2019 Spread-0.062-0.062-0.062-0.062-0.0390.00%set 17:33
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.160-0.160-0.164-0.190-0.0290.00%set 17:33
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.250-0.245-0.250-0.181-0.0340.00%set 17:33
NG.Z16:Z19.EDec 2016/Dec 2019 Spread-0.207-0.207-0.207-0.207-0.0390.00%set 17:33
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.120-0.120-0.120-0.171-0.0310.00%set 17:33
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.158-0.158-0.158-0.158-0.0350.00%set 17:33
NG.F17:F20.EJan 2017/Jan 2020 Spread-0.199-0.199-0.199-0.199-0.0400.00%set 17:33
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0100.0110.0080.010-0.002-22.22%set 15:52
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.145-0.145-0.145-0.145-0.0310.00%set 17:33
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.138-0.138-0.138-0.138-0.0350.00%set 17:33
NG.F17:G20.EJan 2017/Feb 2020 Spread-0.182-0.182-0.182-0.182-0.0400.00%set 17:33
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0560.0570.0510.054-0.005-9.26%set 15:57
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.081-0.081-0.081-0.081-0.0290.00%set 17:33
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.076-0.076-0.076-0.076-0.0350.00%set 17:33
NG.F17:H20.EJan 2017/Mar 2020 Spread-0.118-0.118-0.118-0.118-0.0400.00%set 17:33
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2530.2530.2400.243-0.021-8.20%set 15:57
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2360.2360.2360.236-0.038-13.87%set 17:33
NG.F17:J19.EJan 2017/Apr 2019 Spread0.2340.2340.2340.234-0.040-14.60%set 17:33
NG.F17:J20.EJan 2017/Apr 2020 Spread0.1520.1520.1520.152-0.040-20.83%set 17:33
NG.F17:K17.EJan 2017/May 2017 Spread0.2740.2830.2740.250-0.029-10.43%set 17:33
NG.F17:K18.EJan 2017/May 2018 Spread0.2440.2440.2440.244-0.038-13.48%set 17:33
NG.F17:K19.EJan 2017/May 2019 Spread0.2390.2390.2390.239-0.040-14.34%set 17:33
NG.F17:K20.EJan 2017/May 2020 Spread0.1540.1540.1540.154-0.040-20.62%set 17:33
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2580.2580.2460.222-0.030-12.20%set 17:33
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2090.2090.2090.209-0.038-15.38%set 17:33
NG.F17:M19.EJan 2017/Jun 2019 Spread0.2060.2060.2060.206-0.040-16.26%set 17:33
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2420.2420.2420.188-0.030-13.64%set 17:33
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1710.1710.1710.171-0.038-18.18%set 17:33
NG.F17:N19.EJan 2017/Jul 2019 Spread0.170.170.170.17-0.04-19.05%set 17:33
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2170.2170.2170.177-0.029-13.68%set 17:33
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1690.1690.1690.169-0.035-17.16%set 17:33
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.1550.1550.1550.155-0.040-20.51%set 17:33
NG.F17:U17.EJan 2017/Sep 2017 Spread0.1800.1800.1800.180-0.028-13.46%set 17:33
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1790.1790.1790.179-0.035-16.36%set 17:33
NG.F17:U19.EJan 2017/Sep 2019 Spread0.1630.1630.1630.163-0.040-19.70%set 17:33
NG.F17:V17.EJan 2017/Oct 2017 Spread0.1790.1790.1740.148-0.028-16.09%set 17:33
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1590.1590.1590.159-0.035-18.04%set 17:33
NG.F17:V19.EJan 2017/Oct 2019 Spread0.1410.1410.1410.141-0.040-22.10%set 17:33
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1120.1120.1060.078-0.028-26.42%set 17:33
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0890.0890.0890.089-0.035-28.23%set 17:33
NG.F17:X19.EJan 2017/Nov 2019 Spread0.0660.0660.0660.066-0.040-37.74%set 17:33
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.034-0.027-0.034-0.062-0.0300.00%set 17:33
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.053-0.053-0.053-0.053-0.0350.00%set 17:33
NG.F17:Z19.EJan 2017/Dec 2019 Spread-0.079-0.079-0.079-0.079-0.0400.00%set 17:33
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.181-0.181-0.181-0.181-0.0290.00%set 17:33
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.168-0.168-0.168-0.168-0.0330.00%set 17:33
NG.G17:F20.EFeb 2017/Jan 2020 Spread-0.209-0.209-0.209-0.209-0.0380.00%set 17:33
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.155-0.155-0.155-0.155-0.0290.00%set 17:33
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.148-0.148-0.148-0.148-0.0330.00%set 17:33
NG.G17:G20.EFeb 2017/Feb 2020 Spread-0.192-0.192-0.192-0.192-0.0380.00%set 17:33
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0450.0460.0430.044-0.003-6.52%set 15:48
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.091-0.091-0.091-0.091-0.0270.00%set 17:33
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.086-0.086-0.086-0.086-0.0330.00%set 17:33
NG.G17:H20.EFeb 2017/Mar 2020 Spread-0.128-0.128-0.128-0.128-0.0380.00%set 17:33
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2440.2440.2310.233-0.019-7.69%set 14:39
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2260.2260.2260.226-0.036-13.74%set 17:33
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.2240.2240.2240.224-0.038-14.50%set 17:33
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.1420.1420.1420.142-0.038-21.11%set 17:33
NG.G17:K17.EFeb 2017/May 2017 Spread0.2680.2730.2630.240-0.027-10.27%set 17:33
NG.G17:K18.EFeb 2017/May 2018 Spread0.2340.2340.2340.234-0.036-13.33%set 17:33
NG.G17:K19.EFeb 2017/May 2019 Spread0.2290.2290.2290.229-0.038-14.23%set 17:33
NG.G17:K20.EFeb 2017/May 2020 Spread0.1440.1440.1440.144-0.038-20.88%set 17:33
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2470.2470.2470.212-0.028-11.67%set 17:33
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1990.1990.1990.199-0.036-15.32%set 17:33
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.1960.1960.1960.196-0.038-16.24%set 17:33
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2400.2400.2400.178-0.028-13.59%set 17:33
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1610.1610.1610.161-0.036-18.27%set 17:33
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.1600.1600.1600.160-0.038-19.19%set 17:33
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1540.1550.1540.167-0.027-13.92%set 17:33
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1590.1590.1590.159-0.033-17.19%set 17:33
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.1450.1450.1450.145-0.038-20.77%set 17:33
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2300.2300.2300.170-0.026-13.27%set 17:33
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1690.1690.1690.169-0.033-16.34%set 17:33
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.1530.1530.1530.153-0.038-19.90%set 17:33
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1340.1350.1340.138-0.026-15.85%set 17:33
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1490.1490.1490.149-0.033-18.13%set 17:33
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.1310.1310.1310.131-0.038-22.49%set 17:33
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.0970.1020.0970.068-0.026-27.66%set 17:33
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0790.0790.0790.079-0.033-29.46%set 17:33
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.0560.0560.0560.056-0.038-40.43%set 17:33
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.041-0.023-0.041-0.072-0.0280.00%set 17:33
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.063-0.063-0.063-0.063-0.0330.00%set 17:33
NG.G17:Z19.EFeb 2017/Dec 2019 Spread-0.089-0.089-0.089-0.089-0.0380.00%set 17:33
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.225-0.225-0.225-0.225-0.0260.00%set 17:33
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.212-0.212-0.212-0.212-0.0300.00%set 17:33
NG.H17:F20.EMar 2017/Jan 2020 Spread-0.253-0.253-0.253-0.253-0.0350.00%set 17:33
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.199-0.199-0.199-0.199-0.0260.00%set 17:33
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.192-0.192-0.192-0.192-0.0300.00%set 17:33
NG.H17:G20.EMar 2017/Feb 2020 Spread-0.236-0.236-0.236-0.236-0.0350.00%set 17:33
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.135-0.135-0.135-0.135-0.0240.00%set 17:33
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.13-0.13-0.13-0.13-0.030.00%set 17:33
NG.H17:H20.EMar 2017/Mar 2020 Spread-0.172-0.172-0.172-0.172-0.0350.00%set 17:33
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2010.2010.1860.189-0.016-7.84%set 16:01
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1820.1820.1820.182-0.033-15.35%set 17:33
NG.H17:J19.EMar 2017/Apr 2019 Spread0.1800.1800.1800.180-0.035-16.28%set 17:33
NG.H17:J20.EMar 2017/Apr 2020 Spread0.0980.0980.0980.098-0.035-26.32%set 17:33
NG.H17:K17.EMar 2017/May 2017 Spread0.2200.2270.2170.196-0.024-11.01%set 17:33
NG.H17:K18.EMar 2017/May 2018 Spread0.1900.1900.1900.190-0.033-14.80%set 17:33
NG.H17:K19.EMar 2017/May 2019 Spread0.1850.1850.1850.185-0.035-15.91%set 17:33
NG.H17:K20.EMar 2017/May 2020 Spread0.1000.1000.1000.100-0.035-25.93%set 17:33
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1880.1920.1880.168-0.025-13.02%set 17:33
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1550.1550.1550.155-0.033-17.55%set 17:33
NG.H17:M19.EMar 2017/Jun 2019 Spread0.1520.1520.1520.152-0.035-18.72%set 17:33
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1630.1630.1630.134-0.025-15.34%set 17:33
NG.H17:N18.EMar 2017/Jul 2018 Spread0.1170.1170.1170.117-0.033-22.00%set 17:33
NG.H17:N19.EMar 2017/Jul 2019 Spread0.1160.1160.1160.116-0.035-23.18%set 17:33
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1530.1530.1470.123-0.024-16.11%set 17:33
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.1150.1150.1150.115-0.030-20.69%set 17:33
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.1010.1010.1010.101-0.035-25.74%set 17:33
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1520.1520.1520.126-0.023-15.13%set 17:33
NG.H17:U18.EMar 2017/Sep 2018 Spread0.1250.1250.1250.125-0.030-19.35%set 17:33
NG.H17:U19.EMar 2017/Sep 2019 Spread0.1090.1090.1090.109-0.035-24.31%set 17:33
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1290.1290.1290.094-0.023-19.66%set 17:33
NG.H17:V18.EMar 2017/Oct 2018 Spread0.1050.1050.1050.105-0.030-22.22%set 17:33
NG.H17:V19.EMar 2017/Oct 2019 Spread0.0870.0870.0870.087-0.035-28.69%set 17:33
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0240.0240.0240.024-0.023-44.23%set 17:33
NG.H17:X18.EMar 2017/Nov 2018 Spread0.0350.0350.0350.035-0.030-46.15%set 17:33
NG.H17:X19.EMar 2017/Nov 2019 Spread0.0120.0120.0120.012-0.035-74.47%set 17:33
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.080-0.080-0.080-0.116-0.0250.00%set 17:33
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.107-0.107-0.107-0.107-0.0300.00%set 17:33
NG.H17:Z19.EMar 2017/Dec 2019 Spread-0.133-0.133-0.133-0.133-0.0350.00%set 17:33
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.420-0.420-0.440-0.414-0.0100.00%set 17:33
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.401-0.401-0.401-0.401-0.0140.00%set 17:33
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.442-0.442-0.442-0.442-0.0190.00%set 17:33
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.388-0.388-0.388-0.388-0.0100.00%set 17:33
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.381-0.381-0.381-0.381-0.0140.00%set 17:33
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.425-0.425-0.425-0.425-0.0190.00%set 17:33
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.324-0.324-0.324-0.324-0.0080.00%set 17:33
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.319-0.319-0.319-0.319-0.0140.00%set 17:33
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.361-0.361-0.361-0.361-0.0190.00%set 17:33
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.0050.015-0.005-0.007-0.017-170.00%set 17:33
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.009-0.009-0.009-0.009-0.019-190.00%set 17:33
NG.J17:J20.EApr 2017/Apr 2020 Spread-0.091-0.091-0.091-0.091-0.0190.00%set 17:33
NG.J17:K17.EApr 2017/May 2017 Spread0.0100.0100.0100.010+0.003+17.65%set 18:00
NG.J17:K18.EApr 2017/May 2018 Spread0.0010.0010.0010.001-0.017-94.44%set 17:33
NG.J17:K19.EApr 2017/May 2019 Spread-0.004-0.004-0.004-0.004-0.019-126.67%set 17:33
NG.J17:K20.EApr 2017/May 2020 Spread-0.089-0.089-0.089-0.089-0.0190.00%set 17:33
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.016-0.016-0.020-0.021-0.0090.00%set 16:01
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.034-0.034-0.034-0.034-0.0170.00%set 17:33
NG.J17:M19.EApr 2017/Jun 2019 Spread-0.037-0.037-0.037-0.037-0.0190.00%set 17:33
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.047-0.044-0.050-0.055-0.0090.00%set 17:33
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.072-0.072-0.072-0.072-0.0170.00%set 17:33
NG.J17:N19.EApr 2017/Jul 2019 Spread-0.073-0.073-0.073-0.073-0.0190.00%set 17:33
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.058-0.054-0.058-0.066-0.0080.00%set 17:33
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.074-0.074-0.074-0.074-0.0140.00%set 17:33
NG.J17:Q19.EApr 2017/Aug 2019 Spread-0.088-0.088-0.088-0.088-0.0190.00%set 17:33
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.062-0.062-0.062-0.063-0.0070.00%set 17:33
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.064-0.064-0.064-0.064-0.0140.00%set 17:33
NG.J17:U19.EApr 2017/Sep 2019 Spread-0.080-0.080-0.080-0.080-0.0190.00%set 17:33
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.094-0.090-0.095-0.095-0.0070.00%set 14:36
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.084-0.084-0.084-0.084-0.0140.00%set 17:33
NG.J17:V19.EApr 2017/Oct 2019 Spread-0.102-0.102-0.102-0.102-0.0190.00%set 17:33
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.205-0.205-0.205-0.165-0.0070.00%set 17:33
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.154-0.154-0.154-0.154-0.0140.00%set 17:33
NG.J17:X19.EApr 2017/Nov 2019 Spread-0.177-0.177-0.177-0.177-0.0190.00%set 17:33
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.313-0.300-0.313-0.305-0.0090.00%set 17:33
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.296-0.296-0.296-0.296-0.0140.00%set 17:33
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.322-0.322-0.322-0.322-0.0190.00%set 17:33
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.407-0.407-0.407-0.421-0.0020.00%set 17:33
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.408-0.408-0.408-0.408-0.0060.00%set 17:33
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.449-0.449-0.449-0.449-0.0110.00%set 17:33
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.395-0.395-0.395-0.395-0.0020.00%set 17:33
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.388-0.388-0.388-0.388-0.0060.00%set 17:33
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.432-0.432-0.432-0.432-0.0110.00%set 17:33
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.331-0.331-0.331-0.3310.0000.00%set 17:33
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.326-0.326-0.326-0.326-0.0060.00%set 17:33
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.368-0.368-0.368-0.368-0.0110.00%set 17:33
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.014-0.014-0.014-0.014-0.0090.00%set 17:33
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.016-0.016-0.016-0.016-0.0110.00%set 17:33
NG.K17:J20.EMay 2017/Apr 2020 Spread-0.098-0.098-0.098-0.098-0.0110.00%set 17:33
NG.K17:K18.EMay 2017/May 2018 Spread-0.006-0.006-0.006-0.006-0.009-300.00%set 17:33
NG.K17:K19.EMay 2017/May 2019 Spread-0.011-0.011-0.011-0.011-0.0040.00%set 17:33
NG.K17:K20.EMay 2017/May 2020 Spread-0.096-0.096-0.096-0.096-0.0110.00%set 17:33
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.027-0.027-0.027-0.027+0.0010.00%set 18:04
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.041-0.041-0.041-0.041-0.0090.00%set 17:33
NG.K17:M19.EMay 2017/Jun 2019 Spread-0.044-0.044-0.044-0.044-0.0110.00%set 17:33
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.061-0.061-0.063-0.062-0.0010.00%set 14:33
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.079-0.079-0.079-0.079-0.0090.00%set 17:33
NG.K17:N19.EMay 2017/Jul 2019 Spread-0.080-0.080-0.080-0.080-0.0110.00%set 17:33
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.072-0.072-0.072-0.0730.0000.00%set 17:33
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.081-0.081-0.081-0.081-0.0060.00%set 17:33
NG.K17:Q19.EMay 2017/Aug 2019 Spread-0.095-0.095-0.095-0.095-0.0110.00%set 17:33
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.065-0.065-0.065-0.070+0.0010.00%set 17:33
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.071-0.071-0.071-0.071-0.0060.00%set 17:33
NG.K17:U19.EMay 2017/Sep 2019 Spread-0.087-0.087-0.087-0.087-0.0110.00%set 17:33
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.101-0.101-0.101-0.102+0.0010.00%set 17:33
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.091-0.091-0.091-0.091-0.0060.00%set 17:33
NG.K17:V19.EMay 2017/Oct 2019 Spread-0.109-0.109-0.109-0.109-0.0110.00%set 17:33
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.172-0.172-0.172-0.172+0.0010.00%set 17:33
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.161-0.161-0.161-0.161-0.0060.00%set 17:33
NG.K17:X19.EMay 2017/Nov 2019 Spread-0.184-0.184-0.184-0.184-0.0110.00%set 17:33
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.312-0.312-0.312-0.312-0.0010.00%set 17:33
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.303-0.303-0.303-0.303-0.0060.00%set 17:33
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.329-0.329-0.329-0.329-0.0110.00%set 17:33
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.361-0.361-0.361-0.393-0.0010.00%set 17:33
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.380-0.380-0.380-0.380-0.0050.00%set 17:33
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.421-0.421-0.421-0.421-0.0100.00%set 17:33
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.367-0.367-0.367-0.367-0.0010.00%set 17:33
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 17:33
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.404-0.404-0.404-0.404-0.0100.00%set 17:33
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.303-0.303-0.303-0.303+0.0010.00%set 17:33
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.298-0.298-0.298-0.298-0.0050.00%set 17:33
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.34-0.34-0.34-0.34-0.010.00%set 17:33
NG.M17:J18.EJun 2017/Apr 2018 Spread0.0140.0140.0140.014-0.008-36.36%set 17:33
NG.M17:J19.EJun 2017/Apr 2019 Spread0.0120.0120.0120.012-0.010-45.45%set 17:33
NG.M17:J20.EJun 2017/Apr 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:33
NG.M17:K18.EJun 2017/May 2018 Spread0.0220.0220.0220.022-0.008-26.67%set 17:33
NG.M17:K19.EJun 2017/May 2019 Spread0.0170.0170.0170.017-0.010-37.04%set 17:33
NG.M17:K20.EJun 2017/May 2020 Spread-0.068-0.068-0.068-0.068-0.0100.00%set 17:33
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.055-0.055-0.055-0.013-0.0080.00%set 17:33
NG.M17:M19.EJun 2017/Jun 2019 Spread-0.016-0.016-0.016-0.016-0.0100.00%set 17:33
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.034-0.033-0.035-0.0340.0000.00%set 17:33
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.051-0.051-0.051-0.051-0.0080.00%set 17:33
NG.M17:N19.EJun 2017/Jul 2019 Spread-0.052-0.052-0.052-0.052-0.0100.00%set 17:33
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.048-0.048-0.048-0.045+0.0010.00%set 14:01
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.053-0.053-0.053-0.053-0.0050.00%set 17:33
NG.M17:Q19.EJun 2017/Aug 2019 Spread-0.067-0.067-0.067-0.067-0.0100.00%set 17:33
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.040-0.040-0.040-0.042+0.0020.00%set 17:33
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.043-0.043-0.043-0.043-0.0050.00%set 17:33
NG.M17:U19.EJun 2017/Sep 2019 Spread-0.059-0.059-0.059-0.059-0.0100.00%set 17:33
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.076-0.076-0.076-0.074+0.0020.00%set 17:33
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.063-0.063-0.063-0.063-0.0050.00%set 17:33
NG.M17:V19.EJun 2017/Oct 2019 Spread-0.081-0.081-0.081-0.081-0.0100.00%set 17:33
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.144-0.144-0.144-0.144+0.0020.00%set 17:33
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.133-0.133-0.133-0.133-0.0050.00%set 17:33
NG.M17:X19.EJun 2017/Nov 2019 Spread-0.156-0.156-0.156-0.156-0.0100.00%set 17:33
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.297-0.297-0.297-0.2840.0000.00%set 17:33
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.275-0.275-0.275-0.275-0.0050.00%set 17:33
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.301-0.301-0.301-0.301-0.0100.00%set 17:33
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.359-0.359-0.359-0.359-0.0010.00%set 17:33
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.346-0.346-0.346-0.346-0.0050.00%set 17:33
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.387-0.387-0.387-0.387-0.0100.00%set 17:33
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.333-0.333-0.333-0.333-0.0010.00%set 17:33
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.326-0.326-0.326-0.326-0.0050.00%set 17:33
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:33
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.269-0.269-0.269-0.269+0.0010.00%set 17:33
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.264-0.264-0.264-0.264-0.0050.00%set 17:33
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.306-0.306-0.306-0.306-0.0100.00%set 17:33
NG.N17:J18.EJul 2017/Apr 2018 Spread0.0480.0480.0480.048-0.008-14.29%set 17:33
NG.N17:J19.EJul 2017/Apr 2019 Spread0.0460.0460.0460.046-0.010-17.86%set 17:33
NG.N17:J20.EJul 2017/Apr 2020 Spread-0.036-0.036-0.036-0.036-0.0100.00%set 17:33
NG.N17:K18.EJul 2017/May 2018 Spread0.0560.0560.0560.056-0.008-12.50%set 17:33
NG.N17:K19.EJul 2017/May 2019 Spread0.0510.0510.0510.051-0.010-16.39%set 17:33
NG.N17:K20.EJul 2017/May 2020 Spread-0.034-0.034-0.034-0.034-0.0100.00%set 17:33
NG.N17:M18.EJul 2017/Jun 2018 Spread0.0210.0210.0210.021-0.008-27.59%set 17:33
NG.N17:M19.EJul 2017/Jun 2019 Spread0.0180.0180.0180.018-0.010-35.71%set 17:33
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.031-0.017-0.0080.00%set 17:33
NG.N17:N19.EJul 2017/Jul 2019 Spread-0.018-0.018-0.018-0.018-0.0100.00%set 17:33
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.013-0.010-0.013-0.011+0.0010.00%set 17:33
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.019-0.019-0.019-0.019-0.0050.00%set 17:33
NG.N17:Q19.EJul 2017/Aug 2019 Spread-0.033-0.033-0.033-0.033-0.0100.00%set 17:33
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.010-0.010-0.010-0.008+0.0020.00%set 17:33
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.009-0.009-0.009-0.009-0.0050.00%set 17:33
NG.N17:U19.EJul 2017/Sep 2019 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 17:33
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.043-0.040-0.043-0.040+0.0020.00%set 17:33
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.029-0.029-0.029-0.029-0.0050.00%set 17:33
NG.N17:V19.EJul 2017/Oct 2019 Spread-0.047-0.047-0.047-0.047-0.0100.00%set 17:33
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.110-0.110-0.110-0.110+0.0020.00%set 17:33
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.099-0.099-0.099-0.099-0.0050.00%set 17:33
NG.N17:X19.EJul 2017/Nov 2019 Spread-0.122-0.122-0.122-0.122-0.0100.00%set 17:33
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:33
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.241-0.241-0.241-0.241-0.0050.00%set 17:33
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.267-0.267-0.267-0.267-0.0100.00%set 17:33
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.348-0.348-0.348-0.348-0.0020.00%set 17:33
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.335-0.335-0.335-0.335-0.0060.00%set 17:33
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.376-0.376-0.376-0.376-0.0110.00%set 17:33
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.322-0.322-0.322-0.322-0.0020.00%set 17:33
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.315-0.315-0.315-0.315-0.0060.00%set 17:33
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.359-0.359-0.359-0.359-0.0110.00%set 17:33
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:33
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.253-0.253-0.253-0.253-0.0060.00%set 17:33
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.295-0.295-0.295-0.295-0.0110.00%set 17:33
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0590.0590.0590.059-0.009-13.24%set 17:33
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.0570.0570.0570.057-0.011-16.18%set 17:33
NG.Q17:J20.EAug 2017/Apr 2020 Spread-0.025-0.025-0.025-0.025-0.0110.00%set 17:33
NG.Q17:K18.EAug 2017/May 2018 Spread0.0670.0670.0670.067-0.009-11.84%set 17:33
NG.Q17:K19.EAug 2017/May 2019 Spread0.0620.0620.0620.062-0.011-15.07%set 17:33
NG.Q17:K20.EAug 2017/May 2020 Spread-0.023-0.023-0.023-0.023-0.0110.00%set 17:33
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.0320.0320.0320.032-0.009-21.95%set 17:33
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.0290.0290.0290.029-0.011-27.50%set 17:33
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.006-0.006-0.006-0.006-0.009-300.00%set 17:33
NG.Q17:N19.EAug 2017/Jul 2019 Spread-0.007-0.007-0.007-0.007-0.011-275.00%set 17:33
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.008-0.008-0.008-0.008-0.0060.00%set 17:33
NG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.022-0.022-0.022-0.022-0.0110.00%set 17:33
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0020.0030.0010.003+0.001+50.00%set 14:32
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.0020.0020.0020.002-0.006-75.00%set 17:33
NG.Q17:U19.EAug 2017/Sep 2019 Spread-0.014-0.014-0.014-0.014-0.0110.00%set 17:33
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.028-0.028-0.028-0.029+0.0010.00%set 14:01
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.018-0.018-0.018-0.018-0.0060.00%set 17:33
NG.Q17:V19.EAug 2017/Oct 2019 Spread-0.036-0.036-0.036-0.036-0.0110.00%set 17:33
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.100-0.100-0.100-0.099+0.0010.00%set 17:33
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.088-0.088-0.088-0.088-0.0060.00%set 17:33
NG.Q17:X19.EAug 2017/Nov 2019 Spread-0.111-0.111-0.111-0.111-0.0110.00%set 17:33
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.248-0.248-0.248-0.239-0.0010.00%set 17:33
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.230-0.230-0.230-0.230-0.0060.00%set 17:33
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.256-0.256-0.256-0.256-0.0110.00%set 17:33
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.351-0.351-0.351-0.351-0.0030.00%set 17:33
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.338-0.338-0.338-0.338-0.0070.00%set 17:33
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.379-0.379-0.379-0.379-0.0120.00%set 17:33
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.325-0.325-0.325-0.325-0.0030.00%set 17:33
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.318-0.318-0.318-0.318-0.0070.00%set 17:33
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.362-0.362-0.362-0.362-0.0120.00%set 17:33
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.261-0.261-0.261-0.261-0.0010.00%set 17:33
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.256-0.256-0.256-0.256-0.0070.00%set 17:33
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.298-0.298-0.298-0.298-0.0120.00%set 17:33
NG.U17:J18.ESep 2017/Apr 2018 Spread0.0560.0560.0560.056-0.010-15.15%set 17:33
NG.U17:J19.ESep 2017/Apr 2019 Spread0.0540.0540.0540.054-0.012-18.18%set 17:33
NG.U17:J20.ESep 2017/Apr 2020 Spread-0.028-0.028-0.028-0.028-0.0120.00%set 17:33
NG.U17:K18.ESep 2017/May 2018 Spread0.0640.0640.0640.064-0.010-13.51%set 17:33
NG.U17:K19.ESep 2017/May 2019 Spread0.0590.0590.0590.059-0.012-16.90%set 17:33
NG.U17:K20.ESep 2017/May 2020 Spread-0.026-0.026-0.026-0.026-0.0120.00%set 17:33
NG.U17:M18.ESep 2017/Jun 2018 Spread0.0290.0290.0290.029-0.010-25.64%set 17:33
NG.U17:M19.ESep 2017/Jun 2019 Spread0.0260.0260.0260.026-0.012-31.58%set 17:33
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.009-0.009-0.009-0.009-0.010-1000.00%set 17:33
NG.U17:N19.ESep 2017/Jul 2019 Spread-0.010-0.010-0.010-0.010-0.012-600.00%set 17:33
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.011-0.011-0.011-0.011-0.0070.00%set 17:33
NG.U17:Q19.ESep 2017/Aug 2019 Spread-0.025-0.025-0.025-0.025-0.0120.00%set 17:33
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.001-0.001-0.001-0.001-0.007-116.67%set 17:33
NG.U17:U19.ESep 2017/Sep 2019 Spread-0.017-0.017-0.017-0.017-0.0120.00%set 17:33
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.031-0.029-0.032-0.0320.0000.00%set 15:59
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.021-0.021-0.021-0.021-0.0070.00%set 17:33
NG.U17:V19.ESep 2017/Oct 2019 Spread-0.039-0.039-0.039-0.039-0.0120.00%set 17:33
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.101-0.101-0.101-0.1020.0000.00%set 17:33
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.091-0.091-0.091-0.091-0.0070.00%set 17:33
NG.U17:X19.ESep 2017/Nov 2019 Spread-0.114-0.114-0.114-0.114-0.0120.00%set 17:33
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.244-0.244-0.244-0.242-0.0020.00%set 17:33
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.233-0.233-0.233-0.233-0.0070.00%set 17:33
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.259-0.259-0.259-0.259-0.0120.00%set 17:33
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.315-0.315-0.315-0.319-0.0030.00%set 17:33
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.306-0.306-0.306-0.306-0.0070.00%set 17:33
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.347-0.347-0.347-0.347-0.0120.00%set 17:33
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.293-0.293-0.293-0.293-0.0030.00%set 17:33
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.286-0.286-0.286-0.286-0.0070.00%set 17:33
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.330-0.330-0.330-0.330-0.0120.00%set 17:33
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.229-0.229-0.229-0.229-0.0010.00%set 17:33
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.224-0.224-0.224-0.224-0.0070.00%set 17:33
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.266-0.266-0.266-0.266-0.0120.00%set 17:33
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0880.0880.0880.088-0.010-10.20%set 17:33
NG.V17:J19.EOct 2017/Apr 2019 Spread0.0860.0860.0860.086-0.012-12.24%set 17:33
NG.V17:J20.EOct 2017/Apr 2020 Spread0.0040.0040.0040.004-0.012-75.00%set 17:33
NG.V17:K18.EOct 2017/May 2018 Spread0.0960.0960.0960.096-0.010-9.43%set 17:33
NG.V17:K19.EOct 2017/May 2019 Spread0.0910.0910.0910.091-0.012-11.65%set 17:33
NG.V17:K20.EOct 2017/May 2020 Spread0.0060.0060.0060.006-0.012-66.67%set 17:33
NG.V17:M18.EOct 2017/Jun 2018 Spread0.0610.0610.0610.061-0.010-14.08%set 17:33
NG.V17:M19.EOct 2017/Jun 2019 Spread0.0580.0580.0580.058-0.012-17.14%set 17:33
NG.V17:N18.EOct 2017/Jul 2018 Spread0.0230.0230.0230.023-0.010-30.30%set 17:33
NG.V17:N19.EOct 2017/Jul 2019 Spread0.0220.0220.0220.022-0.012-35.29%set 17:33
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.0210.0210.0210.021-0.007-25.00%set 17:33
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.0070.0070.0070.007-0.012-63.16%set 17:33
NG.V17:U18.EOct 2017/Sep 2018 Spread0.0310.0310.0310.031-0.007-18.42%set 17:33
NG.V17:U19.EOct 2017/Sep 2019 Spread0.0150.0150.0150.015-0.012-44.44%set 17:33
NG.V17:V18.EOct 2017/Oct 2018 Spread0.0110.0110.0110.011-0.007-38.89%set 17:33
NG.V17:V19.EOct 2017/Oct 2019 Spread-0.007-0.007-0.007-0.007-0.012-240.00%set 17:33
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.072-0.067-0.074-0.0700.0000.00%set 17:33
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.059-0.059-0.059-0.059-0.0070.00%set 17:33
NG.V17:X19.EOct 2017/Nov 2019 Spread-0.082-0.082-0.082-0.082-0.0120.00%set 17:33
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.208-0.208-0.208-0.210-0.0020.00%set 17:33
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.201-0.201-0.201-0.201-0.0070.00%set 17:33
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.227-0.227-0.227-0.227-0.0120.00%set 17:33
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.235-0.235-0.235-0.249-0.0030.00%set 17:33
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.236-0.236-0.236-0.236-0.0070.00%set 17:33
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.277-0.277-0.277-0.277-0.0120.00%set 17:33
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.243-0.243-0.243-0.223-0.0030.00%set 17:33
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.216-0.216-0.216-0.216-0.0070.00%set 17:33
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.260-0.260-0.260-0.260-0.0120.00%set 17:33
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.159-0.159-0.159-0.159-0.0010.00%set 17:33
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.154-0.154-0.154-0.154-0.0070.00%set 17:33
NG.X17:H20.ENov 2017/Mar 2020 Spread-0.196-0.196-0.196-0.196-0.0120.00%set 17:33
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1580.1580.1580.158-0.010-5.95%set 17:33
NG.X17:J19.ENov 2017/Apr 2019 Spread0.1560.1560.1560.156-0.012-7.14%set 17:33
NG.X17:J20.ENov 2017/Apr 2020 Spread0.0740.0740.0740.074-0.012-13.95%set 17:33
NG.X17:K18.ENov 2017/May 2018 Spread0.1660.1660.1660.166-0.010-5.68%set 17:33
NG.X17:K19.ENov 2017/May 2019 Spread0.1610.1610.1610.161-0.012-6.94%set 17:33
NG.X17:K20.ENov 2017/May 2020 Spread0.0760.0760.0760.076-0.012-13.64%set 17:33
NG.X17:M18.ENov 2017/Jun 2018 Spread0.1310.1310.1310.131-0.010-7.09%set 17:33
NG.X17:M19.ENov 2017/Jun 2019 Spread0.1280.1280.1280.128-0.012-8.57%set 17:33
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0930.0930.0930.093-0.010-9.71%set 17:33
NG.X17:N19.ENov 2017/Jul 2019 Spread0.0920.0920.0920.092-0.012-11.54%set 17:33
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0910.0910.0910.091-0.007-7.14%set 17:33
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.0770.0770.0770.077-0.012-13.48%set 17:33
NG.X17:U18.ENov 2017/Sep 2018 Spread0.1010.1010.1010.101-0.007-6.48%set 17:33
NG.X17:U19.ENov 2017/Sep 2019 Spread0.0850.0850.0850.085-0.012-12.37%set 17:33
NG.X17:V18.ENov 2017/Oct 2018 Spread0.0810.0810.0810.081-0.007-7.95%set 17:33
NG.X17:V19.ENov 2017/Oct 2019 Spread0.0630.0630.0630.063-0.012-16.00%set 17:33
NG.X17:X18.ENov 2017/Nov 2018 Spread0.0110.0110.0110.011-0.007-38.89%set 17:33
NG.X17:X19.ENov 2017/Nov 2019 Spread-0.012-0.012-0.012-0.012-0.0130.00%set 17:33
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.140-0.140-0.142-0.140-0.0020.00%set 14:11
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.131-0.131-0.131-0.131-0.0070.00%set 17:33
NG.X17:Z19.ENov 2017/Dec 2019 Spread-0.157-0.157-0.157-0.157-0.0120.00%set 17:33
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.110-0.110-0.115-0.109-0.0010.00%set 14:01
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.096-0.096-0.096-0.096-0.0050.00%set 17:33
NG.Z17:F20.EDec 2017/Jan 2020 Spread-0.137-0.137-0.137-0.137-0.0100.00%set 17:33
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.083-0.083-0.083-0.083-0.0010.00%set 17:33
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.076-0.076-0.076-0.076-0.0050.00%set 17:33
NG.Z17:G20.EDec 2017/Feb 2020 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:33
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:33
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.014-0.014-0.014-0.014-0.0050.00%set 17:33
NG.Z17:H20.EDec 2017/Mar 2020 Spread-0.056-0.056-0.056-0.056-0.0100.00%set 17:33
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2980.2980.2980.298-0.008-2.61%set 17:33
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.2960.2960.2960.296-0.010-3.27%set 17:33
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.2140.2140.2140.214-0.010-4.46%set 17:33
NG.Z17:K18.EDec 2017/May 2018 Spread0.3060.3060.3060.306-0.008-2.55%set 17:33
NG.Z17:K19.EDec 2017/May 2019 Spread0.3010.3010.3010.301-0.010-3.22%set 17:33
NG.Z17:K20.EDec 2017/May 2020 Spread0.2160.2160.2160.216-0.010-4.42%set 17:33
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2710.2710.2710.271-0.008-2.87%set 17:33
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.2680.2680.2680.268-0.010-3.60%set 17:33
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.2330.2330.2330.233-0.008-3.32%set 17:33
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.2320.2320.2320.232-0.010-4.13%set 17:33
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.2310.2310.2310.231-0.005-2.12%set 17:33
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.2170.2170.2170.217-0.010-4.41%set 17:33
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.2410.2410.2410.241-0.005-2.03%set 17:33
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.2250.2250.2250.225-0.010-4.26%set 17:33
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.2210.2210.2210.221-0.005-2.21%set 17:33
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.2030.2030.2030.203-0.010-4.69%set 17:33
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.1510.1510.1510.151-0.005-3.21%set 17:33
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.1280.1280.1280.128-0.010-7.25%set 17:33
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.041-0.041-0.0410.009-0.005-35.71%set 17:33
NG.Z17:Z19.EDec 2017/Dec 2019 Spread-0.017-0.017-0.017-0.017-0.0100.00%set 17:33
NG.F18:F19.EJan 2018/Jan 2019 Spread0.0130.0130.0130.013-0.004-23.53%set 17:33
NG.F18:F20.EJan 2018/Jan 2020 Spread-0.028-0.028-0.028-0.028-0.0090.00%set 17:33
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.0260.0230.0260.0000.00%set 17:33
NG.F18:G19.EJan 2018/Feb 2019 Spread0.0330.0330.0330.033-0.004-10.81%set 17:33
NG.F18:G20.EJan 2018/Feb 2020 Spread-0.011-0.011-0.011-0.011-0.0090.00%set 17:33
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0780.0780.0780.090+0.002+2.27%set 17:33
NG.F18:H19.EJan 2018/Mar 2019 Spread0.0950.0950.0950.095-0.004-4.04%set 17:33
NG.F18:H20.EJan 2018/Mar 2020 Spread0.0530.0530.0530.053-0.009-14.52%set 17:33
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4070.4070.4070.407-0.007-1.69%set 17:33
NG.F18:J19.EJan 2018/Apr 2019 Spread0.4050.4050.4050.405-0.009-2.17%set 17:33
NG.F18:J20.EJan 2018/Apr 2020 Spread0.3230.3230.3230.323-0.009-2.71%set 17:33
NG.F18:K18.EJan 2018/May 2018 Spread0.4100.4100.4100.415-0.007-1.66%set 17:33
NG.F18:K19.EJan 2018/May 2019 Spread0.4100.4100.4100.410-0.009-2.15%set 17:33
NG.F18:K20.EJan 2018/May 2020 Spread0.3250.3250.3250.325-0.009-2.69%set 17:33
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3800.3800.3800.380-0.007-1.81%set 17:33
NG.F18:M19.EJan 2018/Jun 2019 Spread0.3770.3770.3770.377-0.009-2.33%set 17:33
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3420.3420.3420.342-0.007-2.01%set 17:33
NG.F18:N19.EJan 2018/Jul 2019 Spread0.3410.3410.3410.341-0.009-2.57%set 17:33
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3400.3400.3400.340-0.004-1.16%set 17:33
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.3260.3260.3260.326-0.009-2.69%set 17:33
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3500.3500.3500.350-0.004-1.13%set 17:33
NG.F18:U19.EJan 2018/Sep 2019 Spread0.3340.3340.3340.334-0.009-2.62%set 17:33
NG.F18:V18.EJan 2018/Oct 2018 Spread0.3300.3300.3300.330-0.004-1.20%set 17:33
NG.F18:V19.EJan 2018/Oct 2019 Spread0.3120.3120.3120.312-0.009-2.80%set 17:33
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2600.2600.2600.260-0.004-1.52%set 17:33
NG.F18:X19.EJan 2018/Nov 2019 Spread0.2370.2370.2370.237-0.009-3.66%set 17:33
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.1180.1180.1180.118-0.004-3.28%set 17:33
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.0920.0920.0920.092-0.009-8.91%set 17:33
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.013-0.013-0.013-0.013-0.0040.00%set 17:33
NG.G18:F20.EFeb 2018/Jan 2020 Spread-0.054-0.054-0.054-0.054-0.0090.00%set 17:33
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.0070.0070.0070.007-0.004-36.36%set 17:33
NG.G18:G20.EFeb 2018/Feb 2020 Spread-0.037-0.037-0.037-0.037-0.0090.00%set 17:33
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0620.0620.0620.064+0.002+3.23%set 17:33
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.0690.0690.0690.069-0.004-5.48%set 17:33
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.0270.0270.0270.027-0.009-25.00%set 17:33
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3810.3810.3810.381-0.007-1.80%set 17:33
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.3790.3790.3790.379-0.009-2.32%set 17:33
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.2970.2970.2970.297-0.009-2.94%set 17:33
NG.G18:K18.EFeb 2018/May 2018 Spread0.3890.3890.3890.389-0.007-1.77%set 17:33
NG.G18:K19.EFeb 2018/May 2019 Spread0.3840.3840.3840.384-0.009-2.29%set 17:33
NG.G18:K20.EFeb 2018/May 2020 Spread0.2990.2990.2990.299-0.009-2.92%set 17:33
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3540.3540.3540.354-0.007-1.94%set 17:33
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.3510.3510.3510.351-0.009-2.50%set 17:33
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3160.3160.3160.316-0.007-2.17%set 17:33
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.3150.3150.3150.315-0.009-2.78%set 17:33
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.3140.3140.3140.314-0.004-1.26%set 17:33
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.3000.3000.3000.300-0.009-2.91%set 17:33
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.3240.3240.3240.324-0.004-1.22%set 17:33
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.3080.3080.3080.308-0.009-2.84%set 17:33
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.3040.3040.3040.304-0.004-1.30%set 17:33
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.2860.2860.2860.286-0.009-3.05%set 17:33
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.2340.2340.2340.234-0.004-1.68%set 17:33
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.2110.2110.2110.211-0.009-4.09%set 17:33
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0920.0920.0920.092-0.004-4.17%set 17:33
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.0660.0660.0660.066-0.009-12.00%set 17:33
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.077-0.077-0.077-0.077-0.0060.00%set 17:33
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.118-0.118-0.118-0.118-0.0110.00%set 17:33
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.057-0.057-0.057-0.057-0.0060.00%set 17:33
NG.H18:G20.EMar 2018/Feb 2020 Spread-0.101-0.101-0.101-0.101-0.0110.00%set 17:33
NG.H18:H19.EMar 2018/Mar 2019 Spread0.0050.0050.0050.005-0.006-54.55%set 17:33
NG.H18:H20.EMar 2018/Mar 2020 Spread-0.037-0.037-0.037-0.037-0.0110.00%set 17:33
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3230.3230.3170.317-0.009-2.76%set 14:27
NG.H18:J19.EMar 2018/Apr 2019 Spread0.3150.3150.3150.315-0.011-3.37%set 17:33
NG.H18:J20.EMar 2018/Apr 2020 Spread0.2330.2330.2330.233-0.011-4.51%set 17:33
NG.H18:K18.EMar 2018/May 2018 Spread0.3250.3250.3250.325-0.009-2.69%set 17:33
NG.H18:K19.EMar 2018/May 2019 Spread0.3200.3200.3200.320-0.011-3.32%set 17:33
NG.H18:K20.EMar 2018/May 2020 Spread0.2350.2350.2350.235-0.011-4.47%set 17:33
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2900.2900.2900.290-0.009-3.01%set 17:33
NG.H18:M19.EMar 2018/Jun 2019 Spread0.2870.2870.2870.287-0.011-3.69%set 17:33
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2520.2520.2520.252-0.009-3.45%set 17:33
NG.H18:N19.EMar 2018/Jul 2019 Spread0.2510.2510.2510.251-0.011-4.20%set 17:33
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2500.2500.2500.250-0.006-2.34%set 17:33
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.2360.2360.2360.236-0.011-4.45%set 17:33
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2600.2600.2600.260-0.006-2.26%set 17:33
NG.H18:U19.EMar 2018/Sep 2019 Spread0.2440.2440.2440.244-0.011-4.31%set 17:33
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2400.2400.2400.240-0.006-2.44%set 17:33
NG.H18:V19.EMar 2018/Oct 2019 Spread0.2220.2220.2220.222-0.011-4.72%set 17:33
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1700.1700.1700.170-0.006-3.41%set 17:33
NG.H18:X19.EMar 2018/Nov 2019 Spread0.1470.1470.1470.147-0.011-6.96%set 17:33
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.0280.0280.0280.028-0.006-17.65%set 17:33
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.0020.0020.0020.002-0.011-84.62%set 17:33
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.394-0.394-0.394-0.394+0.0030.00%set 17:33
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.435-0.435-0.435-0.435-0.0020.00%set 17:33
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.374-0.374-0.374-0.374+0.0030.00%set 17:33
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.418-0.418-0.418-0.418-0.0020.00%set 17:33
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.312-0.312-0.312-0.312+0.0030.00%set 17:33
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.354-0.354-0.354-0.354-0.0020.00%set 17:33
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:33
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 17:33
NG.J18:K18.EApr 2018/May 2018 Spread0.0080.0080.0080.0080.0000.00%set 14:08
NG.J18:K19.EApr 2018/May 2019 Spread0.0030.0030.0030.003-0.002-40.00%set 17:33
NG.J18:K20.EApr 2018/May 2020 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 17:33
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:33
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 17:33
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0650.0000.00%set 17:33
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.066-0.066-0.066-0.066-0.0020.00%set 17:33
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.067-0.067-0.067-0.067+0.0030.00%set 17:33
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.081-0.081-0.081-0.081-0.0020.00%set 17:33
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.081-0.081-0.081-0.057+0.0030.00%set 17:33
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.073-0.073-0.073-0.073-0.0020.00%set 17:33
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.085-0.085-0.085-0.077+0.0030.00%set 17:33
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.095-0.095-0.095-0.095-0.0020.00%set 17:33
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.350-0.350-0.350-0.350-0.0020.00%set 17:33
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.147-0.147-0.147-0.147+0.0030.00%set 17:33
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.170-0.170-0.170-0.170-0.0020.00%set 17:33
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.289-0.289-0.289-0.289+0.0030.00%set 17:33
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.315-0.315-0.315-0.315-0.0020.00%set 17:33
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.402-0.402-0.402-0.402+0.0030.00%set 17:33
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.443-0.443-0.443-0.443-0.0020.00%set 17:33
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.382-0.382-0.382-0.382+0.0030.00%set 17:33
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.426-0.426-0.426-0.426-0.0020.00%set 17:33
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.320-0.320-0.320-0.320+0.0030.00%set 17:33
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.362-0.362-0.362-0.362-0.0020.00%set 17:33
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:33
NG.K18:J20.EMay 2018/Apr 2020 Spread-0.092-0.092-0.092-0.092-0.0020.00%set 17:33
NG.K18:K19.EMay 2018/May 2019 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:33
NG.K18:K20.EMay 2018/May 2020 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 17:33
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:33
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:33
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:33
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.074-0.074-0.074-0.074-0.0020.00%set 17:33
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.075-0.075-0.075-0.075+0.0030.00%set 17:33
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.089-0.089-0.089-0.089-0.0020.00%set 17:33
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:33
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.081-0.081-0.081-0.081-0.0020.00%set 17:33
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.085-0.085-0.085-0.085+0.0030.00%set 17:33
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.103-0.103-0.103-0.103-0.0020.00%set 17:33
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.155-0.155-0.155-0.155+0.0030.00%set 17:33
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.178-0.178-0.178-0.178-0.0020.00%set 17:33
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.297-0.297-0.297-0.297+0.0030.00%set 17:33
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.323-0.323-0.323-0.323-0.0020.00%set 17:33
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.367-0.367-0.367-0.367+0.0030.00%set 17:33
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.408-0.408-0.408-0.408-0.0020.00%set 17:33
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.347-0.347-0.347-0.347+0.0030.00%set 17:33
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.391-0.391-0.391-0.391-0.0020.00%set 17:33
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.285-0.285-0.285-0.285+0.0030.00%set 17:33
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.327-0.327-0.327-0.327-0.0020.00%set 17:33
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0250.0250.0250.025-0.002-7.41%set 17:33
NG.M18:J20.EJun 2018/Apr 2020 Spread-0.057-0.057-0.057-0.057-0.0020.00%set 17:33
NG.M18:K19.EJun 2018/May 2019 Spread0.0300.0300.0300.030-0.002-6.25%set 17:33
NG.M18:K20.EJun 2018/May 2020 Spread-0.055-0.055-0.055-0.055-0.0020.00%set 17:33
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.003-0.003-0.003-0.003-0.0020.00%set 17:33
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:33
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.039-0.039-0.039-0.039-0.0020.00%set 17:33
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.040-0.040-0.040-0.040+0.0030.00%set 17:33
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 17:33
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.030+0.0030.00%set 17:33
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.046-0.046-0.046-0.046-0.0020.00%set 17:33
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.050-0.050-0.050-0.050+0.0030.00%set 17:33
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:33
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.120-0.120-0.120-0.120+0.0030.00%set 17:33
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.143-0.143-0.143-0.143-0.0020.00%set 17:33
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.262-0.262-0.262-0.262+0.0030.00%set 17:33
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.288-0.288-0.288-0.288-0.0020.00%set 17:33
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.329-0.329-0.329-0.329+0.0030.00%set 17:33
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.370-0.370-0.370-0.370-0.0020.00%set 17:33
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.309-0.309-0.309-0.309+0.0030.00%set 17:33
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.353-0.353-0.353-0.353-0.0020.00%set 17:33
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.247-0.247-0.247-0.247+0.0030.00%set 17:33
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.289-0.289-0.289-0.289-0.0020.00%set 17:33
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0630.0630.0630.063-0.002-3.08%set 17:33
NG.N18:J20.EJul 2018/Apr 2020 Spread-0.019-0.019-0.019-0.019-0.0020.00%set 17:33
NG.N18:K19.EJul 2018/May 2019 Spread0.0680.0680.0680.068-0.002-2.86%set 17:33
NG.N18:K20.EJul 2018/May 2020 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:33
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0350.0350.0350.035-0.002-5.41%set 17:33
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.001-0.001-0.001-0.001-0.002-200.00%set 17:33
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.002-0.002-0.002-0.002+0.0030.00%set 17:33
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 17:33
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0080.0080.0080.008+0.003+60.00%set 17:33
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 17:33
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.012-0.012-0.012-0.012+0.0030.00%set 17:33
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 17:33
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.082-0.082-0.082-0.082+0.0030.00%set 17:33
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.105-0.105-0.105-0.105-0.0020.00%set 17:33
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.224-0.224-0.224-0.224+0.0030.00%set 17:33
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.250-0.250-0.250-0.250-0.0020.00%set 17:33
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.327-0.327-0.327-0.3270.0000.00%set 17:33
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.368-0.368-0.368-0.368-0.0050.00%set 17:33
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:33
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.351-0.351-0.351-0.351-0.0050.00%set 17:33
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:33
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.287-0.287-0.287-0.287-0.0050.00%set 17:33
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0650.0650.0650.065-0.005-7.14%set 17:33
NG.Q18:J20.EAug 2018/Apr 2020 Spread-0.017-0.017-0.017-0.017-0.0050.00%set 17:33
NG.Q18:K19.EAug 2018/May 2019 Spread0.0700.0700.0700.070-0.005-6.67%set 17:33
NG.Q18:K20.EAug 2018/May 2020 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:33
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.0370.0370.0370.037-0.005-11.90%set 17:33
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.0010.0010.0010.001-0.005-83.33%set 17:33
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.014-0.014-0.014-0.014-0.0050.00%set 17:33
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:33
NG.Q18:U19.EAug 2018/Sep 2019 Spread-0.006-0.006-0.006-0.006-0.0050.00%set 17:33
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:33
NG.Q18:V19.EAug 2018/Oct 2019 Spread-0.028-0.028-0.028-0.028-0.0050.00%set 17:33
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:33
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.103-0.103-0.103-0.103-0.0050.00%set 17:33
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:33
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.248-0.248-0.248-0.248-0.0050.00%set 17:33
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:33
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.378-0.378-0.378-0.378-0.0050.00%set 17:33
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:33
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.361-0.361-0.361-0.361-0.0050.00%set 17:33
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:33
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.297-0.297-0.297-0.297-0.0050.00%set 17:33
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0550.0550.0550.055-0.005-8.33%set 17:33
NG.U18:J20.ESep 2018/Apr 2020 Spread-0.027-0.027-0.027-0.027-0.0050.00%set 17:33
NG.U18:K19.ESep 2018/May 2019 Spread0.0600.0600.0600.060-0.005-7.69%set 17:33
NG.U18:K20.ESep 2018/May 2020 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:33
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0270.0270.0270.027-0.005-15.62%set 17:33
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.009-0.009-0.009-0.009-0.0050.00%set 17:33
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.024-0.024-0.024-0.024-0.0050.00%set 17:33
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.016-0.016-0.016-0.016-0.0050.00%set 17:33
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:33
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.038-0.038-0.038-0.038-0.0050.00%set 17:33
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:33
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.113-0.113-0.113-0.113-0.0050.00%set 17:33
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:33
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.258-0.258-0.258-0.258-0.0050.00%set 17:33
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.333-0.333-0.333-0.3170.0000.00%set 17:33
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.358-0.358-0.358-0.358-0.0050.00%set 17:33
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.297-0.297-0.297-0.2970.0000.00%set 17:33
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.341-0.341-0.341-0.341-0.0050.00%set 17:33
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:33
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.277-0.277-0.277-0.277-0.0050.00%set 17:33
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0750.0750.0750.075-0.005-6.25%set 17:33
NG.V18:J20.EOct 2018/Apr 2020 Spread-0.007-0.007-0.007-0.007-0.0050.00%set 17:33
NG.V18:K19.EOct 2018/May 2019 Spread0.0800.0800.0800.080-0.005-5.88%set 17:33
NG.V18:K20.EOct 2018/May 2020 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:33
NG.V18:M19.EOct 2018/Jun 2019 Spread0.0470.0470.0470.047-0.005-9.62%set 17:33
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0110.0110.0110.011-0.005-31.25%set 17:33
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.004-0.004-0.004-0.004-0.005-500.00%set 17:33
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0040.0040.0040.004-0.005-55.56%set 17:33
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.018-0.018-0.018-0.018-0.0050.00%set 17:33
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:33
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.093-0.093-0.093-0.093-0.0050.00%set 17:33
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.212-0.212-0.212-0.2120.0000.00%set 17:33
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.238-0.238-0.238-0.238-0.0050.00%set 17:33
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:33
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.288-0.288-0.288-0.288-0.0050.00%set 17:33
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:33
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.271-0.271-0.271-0.271-0.0050.00%set 17:33
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:33
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.207-0.207-0.207-0.207-0.0050.00%set 17:33
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1450.1450.1450.145-0.005-3.33%set 17:33
NG.X18:J20.ENov 2018/Apr 2020 Spread0.0630.0630.0630.063-0.005-7.35%set 17:33
NG.X18:K19.ENov 2018/May 2019 Spread0.1500.1500.1500.150-0.005-3.23%set 17:33
NG.X18:K20.ENov 2018/May 2020 Spread0.0650.0650.0650.065-0.005-7.14%set 17:33
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1170.1170.1170.117-0.005-4.10%set 17:33
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0810.0810.0810.081-0.005-5.81%set 17:33
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0660.0660.0660.066-0.005-7.04%set 17:33
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0740.0740.0740.074-0.005-6.33%set 17:33
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0520.0520.0520.052-0.005-8.77%set 17:33
NG.X18:X19.ENov 2018/Nov 2019 Spread-0.023-0.023-0.023-0.023-0.0050.00%set 17:33
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:33
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.168-0.168-0.168-0.168-0.0050.00%set 17:33
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:33
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.146-0.146-0.146-0.146-0.0050.00%set 17:33
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:33
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.129-0.129-0.129-0.129-0.0050.00%set 17:33
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:33
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 17:33
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2870.2870.2870.287-0.005-1.71%set 17:33
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.2050.2050.2050.205-0.005-2.38%set 17:33
NG.Z18:K19.EDec 2018/May 2019 Spread0.2920.2920.2920.292-0.005-1.68%set 17:33
NG.Z18:K20.EDec 2018/May 2020 Spread0.2070.2070.2070.207-0.005-2.36%set 17:33
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2590.2590.2590.259-0.005-1.89%set 17:33
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2230.2230.2230.223-0.005-2.19%set 17:33
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2080.2080.2080.208-0.005-2.35%set 17:33
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2160.2160.2160.216-0.005-2.26%set 17:33
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.1940.1940.1940.194-0.005-2.51%set 17:33
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1190.1190.1190.119-0.005-4.03%set 17:33
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.026-0.026-0.026-0.026-0.0050.00%set 17:33
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.041-0.041-0.041-0.041-0.0050.00%set 17:33
NG.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.020.000.00%set 17:33
NG.F19:G20.EJan 2019/Feb 2020 Spread-0.024-0.024-0.024-0.024-0.0050.00%set 17:33
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0820.0820.0820.0820.0000.00%set 17:33
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0400.0400.0400.040-0.005-11.11%set 17:33
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3920.3920.3920.392-0.005-1.26%set 17:33
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3100.3100.3100.310-0.005-1.59%set 17:33
NG.F19:K19.EJan 2019/May 2019 Spread0.3970.3970.3970.397-0.005-1.24%set 17:33
NG.F19:K20.EJan 2019/May 2020 Spread0.3120.3120.3120.312-0.005-1.58%set 17:33
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3640.3640.3640.364-0.005-1.36%set 17:33
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3280.3280.3280.328-0.005-1.50%set 17:33
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3130.3130.3130.313-0.005-1.57%set 17:33
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3210.3210.3210.321-0.005-1.53%set 17:33
NG.F19:V19.EJan 2019/Oct 2019 Spread0.2990.2990.2990.299-0.005-1.64%set 17:33
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2240.2240.2240.224-0.005-2.18%set 17:33
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.0790.0790.0790.079-0.005-5.95%set 17:33
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.061-0.061-0.061-0.061-0.0050.00%set 17:33
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.044-0.044-0.044-0.044-0.0050.00%set 17:33
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0620.0620.0620.0620.0000.00%set 17:33
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0200.0200.0200.020-0.005-20.00%set 17:33
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3720.3720.3720.372-0.005-1.33%set 17:33
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.2900.2900.2900.290-0.005-1.69%set 17:33
NG.G19:K19.EFeb 2019/May 2019 Spread0.3770.3770.3770.377-0.005-1.31%set 17:33
NG.G19:K20.EFeb 2019/May 2020 Spread0.2920.2920.2920.292-0.005-1.68%set 17:33
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3440.3440.3440.344-0.005-1.43%set 17:33
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3080.3080.3080.308-0.005-1.60%set 17:33
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2930.2930.2930.293-0.005-1.68%set 17:33
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3010.3010.3010.301-0.005-1.63%set 17:33
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2790.2790.2790.279-0.005-1.76%set 17:33
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2040.2040.2040.204-0.005-2.39%set 17:33
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0590.0590.0590.059-0.005-7.81%set 17:33
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.123-0.123-0.123-0.123-0.0050.00%set 17:33
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.106-0.106-0.106-0.106-0.0050.00%set 17:33
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.042-0.042-0.042-0.042-0.0050.00%set 17:33
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2600.2600.2600.310-0.005-1.59%set 17:33
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2280.2280.2280.228-0.005-2.15%set 17:33
NG.H19:K19.EMar 2019/May 2019 Spread0.3150.3150.3150.315-0.005-1.56%set 17:33
NG.H19:K20.EMar 2019/May 2020 Spread0.2300.2300.2300.230-0.005-2.13%set 17:33
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2820.2820.2820.282-0.005-1.74%set 17:33
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2460.2460.2460.246-0.005-1.99%set 17:33
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2310.2310.2310.231-0.005-2.12%set 17:33
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2390.2390.2390.239-0.005-2.05%set 17:33
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2170.2170.2170.217-0.005-2.25%set 17:33
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1420.1420.1420.142-0.005-3.40%set 17:33
NG.H19:Z19.EMar 2019/Dec 2019 Spread-0.003-0.003-0.003-0.003-0.005-250.00%set 17:33
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.433-0.433-0.433-0.4330.0000.00%set 17:33
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.416-0.416-0.416-0.4160.0000.00%set 17:33
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:33
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:33
NG.J19:K19.EApr 2019/May 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:33
NG.J19:K20.EApr 2019/May 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 17:33
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:33
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:33
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:33
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:33
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:33
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:33
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.313-0.313-0.313-0.3130.0000.00%set 17:33
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.438-0.438-0.438-0.4380.0000.00%set 17:33
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.421-0.421-0.421-0.4210.0000.00%set 17:33
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:33
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:33
NG.K19:K20.EMay 2019/May 2020 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:33
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:33
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:33
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:33
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:33
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:33
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:33
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:33
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:33
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.388-0.388-0.388-0.3880.0000.00%set 17:33
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:33
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:33
NG.M19:K20.EJun 2019/May 2020 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:33
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:33
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:33
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:33
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:33
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:33
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:33
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:33
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.369-0.369-0.369-0.3690.0000.00%set 17:33
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:33
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:33
NG.N19:J20.EJul 2019/Apr 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:33
NG.N19:K20.EJul 2019/May 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:33
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:33
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:33
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:33
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:33
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:33
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:33
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:33
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:33
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.273-0.273-0.273-0.2730.0000.00%set 17:33
NG.Q19:J20.EAug 2019/Apr 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:33
NG.Q19:K20.EAug 2019/May 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:33
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:33
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:33
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:33
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:33
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:33
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:33
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:33
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.281-0.281-0.281-0.2810.0000.00%set 17:33
NG.U19:J20.ESep 2019/Apr 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:33
NG.U19:K20.ESep 2019/May 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:33
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:33
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:33
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:33
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:33
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 17:33
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:33
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:33
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0110.0110.0110.0110.0000.00%set 17:33
NG.V19:K20.EOct 2019/May 2020 Spread0.0130.0130.0130.0130.0000.00%set 17:33
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:33
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:33
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:33
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.248-0.248-0.248-0.2480.0000.00%set 17:33
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:33
NG.X19:J20.ENov 2019/Apr 2020 Spread0.0860.0860.0860.0860.0000.00%set 17:33
NG.X19:K20.ENov 2019/May 2020 Spread0.0880.0880.0880.0880.0000.00%set 17:33
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:33
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:33
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:33
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:33
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2310.2310.2310.2310.0000.00%set 17:33
NG.Z19:K20.EDec 2019/May 2020 Spread0.2330.2330.2330.2330.0000.00%set 17:33
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0170.0170.0170.0170.0000.00%set 17:33
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0810.0810.0810.0810.0000.00%set 17:33
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3510.3510.3510.3510.0000.00%set 17:33
NG.F20:K20.EJan 2020/May 2020 Spread0.3530.3530.3530.3530.0000.00%set 17:33
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0640.0640.0640.0640.0000.00%set 17:33
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3340.3340.3340.3340.0000.00%set 17:33
NG.G20:K20.EFeb 2020/May 2020 Spread0.3360.3360.3360.3360.0000.00%set 17:33
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.2700.0000.00%set 17:33
NG.H20:K20.EMar 2020/May 2020 Spread0.2720.2720.2720.2720.0000.00%set 17:33
NG.J20:K20.EApr 2020/May 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:33
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options