S&P 500
2081.34
+12.58 +0.61%
Dow Indu
17776.91
+93.33 +0.53%
Nasdaq
4996.90
+4.96 +0.10%
Crude Oil
52.07
-0.26 -0.49%
Gold
1155.58
-13.43 -1.15%
Euro
1.100320
-0.003180 -0.29%
US Dollar
96.760
-0.007 -0.01%
Weak
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q15.EAug 2015 (E)2.7292.7402.7162.718+0.002+0.07%21:58
NG.U15.ESep 2015 (E)2.7332.7472.7262.7260.0000.00%21:54
NG.V15.EOct 2015 (E)2.7602.7602.7602.760+0.002+0.07%18:00
NG.X15.ENov 2015 (E)2.9122.9402.8492.875-0.031-1.07%15:59
NG.Z15.EDec 2015 (E)3.0583.0643.0513.050-0.009-0.29%21:53
NG.F16.EJan 2016 (E)3.1993.2363.1503.176-0.024-0.75%16:19
NG.G16.EFeb 2016 (E)3.2073.2073.1493.170-0.028-0.88%set 14:16
NG.H16.EMar 2016 (E)3.1883.1883.1113.130-0.028-0.89%15:00
NG.J16.EApr 2016 (E)3.0083.0382.9772.995-0.022-0.73%set 14:29
NG.K16.EMay 2016 (E)2.9993.0012.9903.003-0.019-0.63%set 11:12
NG.M16.EJun 2016 (E)3.0453.0733.0273.037-0.018-0.59%set 11:30
NG.N16.EJul 2016 (E)3.0693.0723.0623.076-0.017-0.55%set 13:23
NG.Q16.EAug 2016 (E)3.0853.0863.0803.092-0.016-0.52%set 11:43
NG.U16.ESep 2016 (E)3.1003.087-0.016-0.52%set 09:05
NG.V16.EOct 2016 (E)3.1103.1163.1073.116-0.016-0.51%set 10:16
NG.X16.ENov 2016 (E)3.2103.197-0.014-0.44%set 09:04
NG.Z16.EDec 2016 (E)3.3663.3663.3453.357-0.014-0.42%set 14:22
NG.F17.EJan 2017 (E)3.4903.479-0.013-0.37%set 09:04
NG.G17.EFeb 2017 (E)3.5073.470-0.013-0.37%set 14:55
NG.H17.EMar 2017 (E)3.4083.4333.4063.414-0.013-0.38%set 10:50
NG.J17.EApr 2017 (E)3.1713.2133.1653.169-0.013-0.41%set 12:19
NG.K17.EMay 2017 (E)3.2103.2103.2103.167-0.013-0.41%set 14:55
NG.M17.EJun 2017 (E)3.2253.2253.2253.203-0.013-0.40%set 14:55
NG.N17.EJul 2017 (E)3.3203.3203.3203.243-0.013-0.40%set 14:55
NG.Q17.EAug 2017 (E)3.3143.3143.3063.254-0.013-0.40%set 14:55
NG.U17.ESep 2017 (E)3.3203.3223.3203.244-0.013-0.40%set 14:55
NG.V17.EOct 2017 (E)3.2303.2303.2203.266-0.013-0.40%set 14:55
NG.X17.ENov 2017 (E)3.3493.338-0.013-0.39%set 11:37
NG.Z17.EDec 2017 (E)3.5103.5103.5103.500-0.013-0.37%set 09:05
NG.F18.EJan 2018 (E)3.6623.628-0.013-0.36%set 14:55
NG.G18.EFeb 2018 (E)3.6403.608-0.013-0.36%set 14:55
NG.H18.EMar 2018 (E)3.5813.546-0.013-0.37%set 14:55
NG.J18.EApr 2018 (E)3.2743.2743.2743.234-0.013-0.40%set 14:55
NG.K18.EMay 2018 (E)3.2803.234-0.013-0.40%set 14:55
NG.M18.EJun 2018 (E)4.0104.0104.0103.269-0.013-0.40%set 14:55
NG.N18.EJul 2018 (E)3.3303.3323.3303.306-0.013-0.39%set 14:55
NG.Q18.EAug 2018 (E)4.2233.318-0.013-0.39%set 14:55
NG.U18.ESep 2018 (E)3.3833.310-0.013-0.39%set 14:55
NG.V18.EOct 2018 (E)3.3303.3363.3303.332-0.013-0.39%set 14:55
NG.X18.ENov 2018 (E)4.7204.7204.7203.405-0.012-0.35%set 14:55
NG.Z18.EDec 2018 (E)3.7503.7503.7503.569-0.010-0.28%set 14:55
NG.F19.EJan 2019 (E)4.9004.9004.9003.698-0.009-0.24%set 14:55
NG.G19.EFeb 2019 (E)4.0103.678-0.009-0.24%set 14:55
NG.H19.EMar 2019 (E)3.6553.6553.6453.616-0.009-0.25%set 14:55
NG.J19.EApr 2019 (E)3.2953.3003.2953.304-0.009-0.27%set 14:55
NG.K19.EMay 2019 (E)4.2104.2104.2003.307-0.009-0.27%set 14:55
NG.M19.EJun 2019 (E)3.8883.8883.8883.341-0.009-0.27%set 14:55
NG.N19.EJul 2019 (E)3.4353.4353.4353.377-0.009-0.27%set 14:55
NG.Q19.EAug 2019 (E)3.4253.394-0.009-0.26%set 14:55
NG.U19.ESep 2019 (E)4.8504.8504.8403.386-0.009-0.27%set 14:55
NG.V19.EOct 2019 (E)3.3703.3703.3673.410-0.009-0.26%set 14:55
NG.X19.ENov 2019 (E)3.4503.4503.4483.488-0.008-0.23%set 14:55
NG.Z19.EDec 2019 (E)5.2103.668-0.008-0.22%set 14:55
NG.F20.EJan 2020 (E)3.8383.800-0.008-0.21%set 14:55
NG.G20.EFeb 2020 (E)5.1305.1305.1303.780-0.007-0.18%set 14:55
NG.H20.EMar 2020 (E)3.7183.7183.7183.718-0.006-0.16%set 14:55
NG.J20.EApr 2020 (E)3.4503.4503.4503.406-0.006-0.18%set 14:55
NG.K20.EMay 2020 (E)4.5103.407-0.006-0.18%set 14:55
NG.M20.EJun 2020 (E)3.4373.4373.4373.437-0.006-0.17%set 14:55
NG.N20.EJul 2020 (E)3.5703.468-0.006-0.17%set 14:55
NG.Q20.EAug 2020 (E)4.8004.8004.8003.493-0.006-0.17%set 14:55
NG.U20.ESep 2020 (E)3.4893.4893.4893.489-0.006-0.17%set 14:55
NG.V20.EOct 2020 (E)3.5183.5183.5183.518-0.006-0.17%set 14:55
NG.X20.ENov 2020 (E)3.6003.6003.6003.600-0.004-0.11%set 14:55
NG.Z20.EDec 2020 (E)5.2073.782-0.004-0.11%set 14:01
NG.F21.EJan 2021 (E)3.9173.9173.9173.917-0.003-0.08%set 14:55
NG.G21.EFeb 2021 (E)3.8953.8953.8953.895-0.003-0.08%set 14:55
NG.H21.EMar 2021 (E)3.8313.8313.8313.831-0.003-0.08%set 14:55
NG.J21.EApr 2021 (E)3.5163.5163.5163.516-0.003-0.09%set 14:55
NG.K21.EMay 2021 (E)3.5163.5163.5163.516-0.003-0.09%set 14:55
NG.M21.EJun 2021 (E)3.5463.5463.5463.546-0.003-0.08%set 14:55
NG.N21.EJul 2021 (E)3.5833.5833.5833.583-0.003-0.08%set 14:55
NG.Q21.EAug 2021 (E)3.6133.6133.6133.613-0.003-0.08%set 14:55
NG.U21.ESep 2021 (E)3.6103.6103.6103.610-0.003-0.08%set 14:55
NG.V21.EOct 2021 (E)3.6463.6463.6463.646-0.003-0.08%set 14:55
NG.X21.ENov 2021 (E)3.7283.7283.7283.728-0.003-0.08%set 14:55
NG.Z21.EDec 2021 (E)3.9103.9103.9103.910-0.003-0.08%set 14:55
NG.F22.EJan 2022 (E)4.0454.0454.0454.045-0.003-0.07%set 14:55
NG.G22.EFeb 2022 (E)4.1204.023-0.002-0.05%set 14:55
NG.H22.EMar 2022 (E)3.9593.9593.9593.959-0.001-0.03%set 14:55
NG.J22.EApr 2022 (E)3.6493.6493.6493.649+0.004+0.11%set 14:55
NG.K22.EMay 2022 (E)3.6413.6413.6413.641+0.004+0.11%set 14:55
NG.M22.EJun 2022 (E)3.6713.6713.6713.671+0.004+0.11%set 14:55
NG.N22.EJul 2022 (E)3.7093.7093.7093.709+0.004+0.11%set 14:55
NG.Q22.EAug 2022 (E)3.7453.7453.7453.745+0.004+0.11%set 14:55
NG.U22.ESep 2022 (E)3.7503.7503.7503.750+0.004+0.11%set 14:55
NG.V22.EOct 2022 (E)3.7943.7943.7943.794+0.004+0.11%set 14:55
NG.X22.ENov 2022 (E)3.8793.8793.8793.879+0.004+0.10%set 14:55
NG.Z22.EDec 2022 (E)4.0664.0664.0664.066+0.004+0.10%set 14:55
NG.F23.EJan 2023 (E)4.1764.1764.1764.176+0.004+0.10%set 14:55
NG.G23.EFeb 2023 (E)4.1524.1524.1524.152+0.004+0.10%set 14:55
NG.H23.EMar 2023 (E)4.0844.0844.0844.084+0.004+0.10%set 14:55
NG.J23.EApr 2023 (E)3.7743.7743.7743.774+0.004+0.11%set 14:55
NG.K23.EMay 2023 (E)3.7623.7623.7623.762+0.004+0.11%set 14:55
NG.M23.EJun 2023 (E)3.7923.7923.7923.792+0.004+0.11%set 14:55
NG.N23.EJul 2023 (E)3.8333.8333.8333.833+0.004+0.10%set 14:55
NG.Q23.EAug 2023 (E)3.8713.8713.8713.871+0.004+0.10%set 14:55
NG.U23.ESep 2023 (E)3.8813.8813.8813.881+0.004+0.10%set 14:55
NG.V23.EOct 2023 (E)3.9333.9333.9333.933+0.004+0.10%set 14:55
NG.X23.ENov 2023 (E)4.0194.0194.0194.019+0.004+0.10%set 14:55
NG.Z23.EDec 2023 (E)4.2074.2074.2074.207+0.004+0.10%set 14:55
NG.F24.EJan 2024 (E)4.3124.3124.3124.312+0.004+0.09%set 14:55
NG.G24.EFeb 2024 (E)4.2884.2884.2884.288+0.004+0.09%set 14:55
NG.H24.EMar 2024 (E)4.2204.2204.2204.220+0.004+0.09%set 14:55
NG.J24.EApr 2024 (E)3.8953.8953.8953.895+0.004+0.10%set 14:55
NG.K24.EMay 2024 (E)3.8803.8803.8803.880+0.004+0.10%set 14:55
NG.M24.EJun 2024 (E)3.9123.9123.9123.912+0.004+0.10%set 14:55
NG.N24.EJul 2024 (E)3.9573.9573.9573.957+0.004+0.10%set 14:55
NG.Q24.EAug 2024 (E)3.9993.9993.9993.999+0.004+0.10%set 14:55
NG.U24.ESep 2024 (E)4.0124.0124.0124.012+0.004+0.10%set 14:55
NG.V24.EOct 2024 (E)4.0724.0724.0724.072+0.004+0.10%set 14:55
NG.X24.ENov 2024 (E)4.1604.1604.1604.160+0.004+0.10%set 14:55
NG.Z24.EDec 2024 (E)4.3534.3534.3534.353+0.004+0.09%set 14:55
NG.F25.EJan 2025 (E)4.4504.4504.4504.450+0.004+0.09%set 14:55
NG.G25.EFeb 2025 (E)4.4264.4264.4264.426+0.004+0.09%set 14:55
NG.H25.EMar 2025 (E)4.3584.3584.3584.358+0.004+0.09%set 14:55
NG.J25.EApr 2025 (E)4.0234.0234.0234.023+0.004+0.10%set 14:55
NG.K25.EMay 2025 (E)4.0084.0084.0084.008+0.004+0.10%set 14:55
NG.M25.EJun 2025 (E)4.0464.0464.0464.046+0.004+0.10%set 14:55
NG.N25.EJul 2025 (E)4.0944.0944.0944.094+0.004+0.10%set 14:55
NG.Q25.EAug 2025 (E)4.1384.1384.1384.138+0.004+0.10%set 14:55
NG.U25.ESep 2025 (E)4.1534.1534.1534.153+0.004+0.10%set 14:55
NG.V25.EOct 2025 (E)4.2134.2134.2134.213+0.004+0.10%set 14:55
NG.X25.ENov 2025 (E)4.3134.3134.3134.3130.0000.00%set 14:55
NG.Z25.EDec 2025 (E)4.5184.5184.5184.518-0.005-0.11%set 14:55
NG.F26.EJan 2026 (E)4.6234.6234.6234.623-0.010-0.22%set 14:55
NG.G26.EFeb 2026 (E)4.5934.5934.5934.593-0.010-0.22%set 14:55
NG.H26.EMar 2026 (E)4.5134.5134.5134.513-0.010-0.22%set 14:55
NG.J26.EApr 2026 (E)4.1134.1134.1134.113-0.010-0.24%set 14:55
NG.K26.EMay 2026 (E)4.0984.0984.0984.098-0.010-0.24%set 14:55
NG.M26.EJun 2026 (E)4.1364.1364.1364.136-0.010-0.24%set 14:55
NG.N26.EJul 2026 (E)4.1844.1844.1844.184-0.010-0.24%set 14:55
NG.Q26.EAug 2026 (E)4.2284.2284.2284.228-0.010-0.24%set 14:55
NG.U26.ESep 2026 (E)4.2434.2434.2434.243-0.010-0.24%set 14:55
NG.V26.EOct 2026 (E)4.3034.3034.3034.303-0.010-0.23%set 14:55
NG.X26.ENov 2026 (E)4.4184.4184.4184.418-0.010-0.23%set 14:55
NG.Z26.EDec 2026 (E)4.6434.6434.6434.643-0.010-0.21%set 14:55
NG.F27.EJan 2027 (E)4.7634.7634.7634.763-0.010-0.21%set 14:55
NG.G27.EFeb 2027 (E)4.7334.7334.7334.733-0.010-0.21%set 14:55
NG.H27.EMar 2027 (E)4.6534.6534.6534.653-0.010-0.21%set 14:55
NG.J27.EApr 2027 (E)4.2534.2534.2534.253-0.010-0.23%set 14:55
NG.K27.EMay 2027 (E)4.2384.2384.2384.238-0.010-0.24%set 14:55
NG.M27.EJun 2027 (E)4.2764.2764.2764.276-0.010-0.23%set 14:55
NG.N27.EJul 2027 (E)4.3244.3244.3244.324-0.010-0.23%set 14:55
NG.Q27.EAug 2027 (E)4.3684.3684.3684.368-0.010-0.23%set 14:55
NG.U27.ESep 2027 (E)4.3834.3834.3834.383-0.010-0.23%set 14:55
NG.V27.EOct 2027 (E)4.4434.4434.4434.443-0.010-0.22%set 14:55
NG.X27.ENov 2027 (E)4.5634.5634.5634.563-0.010-0.22%set 14:55
NG.Z27.EDec 2027 (E)4.7934.7934.7934.793-0.010-0.21%set 14:55
NG.Q15Aug 20152.8102.8102.8102.756-0.066-2.39%set 14:30
NG.U15Sep 20153.8703.8703.8702.766-0.071-2.57%set 14:30
NG.V15Oct 20153.0403.0403.0402.797-0.070-2.50%set 14:30
NG.X15Nov 20153.1653.1653.1652.906-0.066-2.27%set 14:30
NG.Z15Dec 20153.1103.1103.1103.089-0.060-1.94%set 14:30
NG.F16Jan 20163.4053.4053.4053.200-0.057-1.78%set 14:30
NG.G16Feb 20163.2553.2553.2553.198-0.056-1.75%set 14:55
NG.H16Mar 20163.1053.1053.1053.158-0.055-1.74%set 14:55
NG.J16Apr 20164.0004.0004.0003.017-0.050-1.66%set 14:55
NG.K16May 20163.1053.1053.1053.022-0.047-1.56%set 14:55
NG.M16Jun 20163.1003.1003.1003.055-0.046-1.51%set 14:55
NG.N16Jul 20163.9853.9853.9853.093-0.045-1.45%set 14:55
NG.Q16Aug 20163.1083.1083.1083.108-0.045-1.45%set 14:55
NG.U16Sep 20163.4603.4603.4063.103-0.046-1.48%set 14:55
NG.V16Oct 20163.9973.9973.9973.132-0.047-1.50%set 14:55
NG.X16Nov 20163.2603.2603.2603.211-0.046-1.43%set 14:55
NG.Z16Dec 20163.3403.3403.3403.371-0.046-1.36%set 14:55
NG.F17Jan 20173.4923.4923.4923.492-0.045-1.29%set 14:55
NG.G17Feb 20173.4833.4833.4833.483-0.045-1.29%set 14:55
NG.H17Mar 20173.4273.4273.4273.427-0.045-1.31%set 14:55
NG.J17Apr 20173.2503.2503.2503.182-0.045-1.41%set 14:55
NG.K17May 20173.1803.1803.1803.180-0.045-1.42%set 14:55
NG.M17Jun 20173.2163.2163.2163.216-0.045-1.40%set 14:55
NG.N17Jul 20173.2563.2563.2563.256-0.045-1.38%set 14:55
NG.Q17Aug 20173.2673.2673.2673.267-0.045-1.38%set 14:55
NG.U17Sep 20174.2004.2004.2003.257-0.045-1.38%set 14:55
NG.V17Oct 20173.2793.2793.2793.279-0.045-1.37%set 14:55
NG.X17Nov 20173.3513.3513.3513.351-0.045-1.34%set 14:55
NG.Z17Dec 20173.5133.5133.5133.513-0.045-1.28%set 14:55
NG.F18Jan 20183.6413.6413.6413.641-0.044-1.21%set 14:55
NG.G18Feb 20183.6213.6213.6213.621-0.044-1.22%set 14:55
NG.H18Mar 20183.5593.5593.5593.559-0.043-1.21%set 14:55
NG.J18Apr 20183.2473.2473.2473.247-0.040-1.23%set 14:55
NG.K18May 20183.2473.2473.2473.247-0.040-1.23%set 14:55
NG.M18Jun 20183.2823.2823.2823.282-0.040-1.22%set 14:55
NG.N18Jul 20183.3193.3193.3193.319-0.040-1.21%set 14:55
NG.Q18Aug 20183.3313.3313.3313.331-0.040-1.20%set 14:55
NG.U18Sep 20183.3233.3233.3233.323-0.040-1.20%set 14:55
NG.V18Oct 20183.3453.3453.3453.345-0.040-1.20%set 14:55
NG.X18Nov 20183.4173.4173.4173.417-0.040-1.17%set 14:55
NG.Z18Dec 20185.9505.9505.9503.579-0.040-1.12%set 14:55
NG.F19Jan 20193.7073.7073.7073.707-0.039-1.05%set 14:55
NG.G19Feb 20193.6873.6873.6873.687-0.039-1.06%set 14:55
NG.H19Mar 20193.6253.6253.6253.625-0.039-1.08%set 14:55
NG.J19Apr 20193.3133.3133.3133.313-0.039-1.18%set 14:55
NG.K19May 20193.3163.3163.3163.316-0.039-1.18%set 14:55
NG.M19Jun 20193.3503.3503.3503.350-0.039-1.16%set 14:55
NG.N19Jul 20193.3863.3863.3863.386-0.039-1.15%set 14:55
NG.Q19Aug 20193.4033.4033.4033.403-0.039-1.15%set 14:55
NG.U19Sep 20193.3953.3953.3953.395-0.039-1.15%set 14:55
NG.V19Oct 20193.4193.4193.4193.419-0.039-1.14%set 14:55
NG.X19Nov 20193.4963.4963.4963.496-0.039-1.12%set 14:55
NG.Z19Dec 20193.6763.6763.6763.676-0.039-1.06%set 14:55
NG.F20Jan 20203.8083.8083.8083.808-0.039-1.02%set 14:55
NG.G20Feb 20203.7873.7873.7873.787-0.039-1.03%set 14:55
NG.H20Mar 20203.7243.7243.7243.724-0.039-1.05%set 14:55
NG.J20Apr 20203.4123.4123.4123.412-0.039-1.14%set 14:55
NG.K20May 20203.4133.4133.4133.413-0.039-1.14%set 14:55
NG.M20Jun 20203.4433.4433.4433.443-0.039-1.13%set 14:55
NG.N20Jul 20203.4743.4743.4743.474-0.039-1.12%set 14:55
NG.Q20Aug 20203.4993.4993.4993.499-0.039-1.11%set 14:55
NG.U20Sep 20203.4953.4953.4953.495-0.039-1.12%set 14:55
NG.V20Oct 20203.5243.5243.5243.524-0.039-1.11%set 14:55
NG.X20Nov 20203.6043.6043.6043.604-0.039-1.08%set 14:55
NG.Z20Dec 20203.7863.7863.7863.786-0.039-1.03%set 14:55
NG.F21Jan 20213.9203.9203.9203.920-0.039-0.99%set 14:55
NG.G21Feb 20213.8983.8983.8983.898-0.039-1.00%set 14:55
NG.H21Mar 20213.8343.8343.8343.834-0.039-1.02%set 14:55
NG.J21Apr 20213.5193.5193.5193.519-0.039-1.11%set 14:55
NG.K21May 20213.5193.5193.5193.519-0.039-1.11%set 14:55
NG.M21Jun 20213.5493.5493.5493.549-0.039-1.10%set 14:55
NG.N21Jul 20213.5863.5863.5863.586-0.039-1.09%set 14:55
NG.Q21Aug 20213.6163.6163.6163.616-0.039-1.08%set 14:55
NG.U21Sep 20213.6133.6133.6133.613-0.039-1.08%set 14:55
NG.V21Oct 20213.6493.6493.6493.649-0.039-1.07%set 14:55
NG.X21Nov 20213.7313.7313.7313.731-0.038-1.02%set 14:55
NG.Z21Dec 20213.9133.9133.9133.913-0.038-0.97%set 14:55
NG.F22Jan 20224.0484.0484.0484.048-0.037-0.91%set 14:55
NG.G22Feb 20224.0254.0254.0254.025-0.036-0.89%set 14:55
NG.H22Mar 20223.9603.9603.9603.960-0.033-0.83%set 14:55
NG.J22Apr 20223.6453.6453.6453.645-0.028-0.77%set 14:55
NG.K22May 20223.6373.6373.6373.637-0.028-0.77%set 14:55
NG.M22Jun 20223.6673.6673.6673.667-0.028-0.76%set 14:55
NG.N22Jul 20223.7053.7053.7053.705-0.028-0.76%set 14:55
NG.Q22Aug 20223.7413.7413.7413.741-0.028-0.75%set 14:55
NG.U22Sep 20223.7463.7463.7463.746-0.028-0.75%set 14:55
NG.V22Oct 20223.7903.7903.7903.790-0.028-0.74%set 14:55
NG.X22Nov 20223.8753.8753.8753.875-0.028-0.72%set 14:55
NG.Z22Dec 20224.0624.0624.0624.062-0.028-0.69%set 14:55
NG.F23Jan 20234.1724.1724.1724.172-0.028-0.67%set 14:55
NG.G23Feb 20234.1484.1484.1484.148-0.028-0.68%set 14:55
NG.H23Mar 20234.0804.0804.0804.080-0.028-0.69%set 14:55
NG.J23Apr 20233.7703.7703.7703.770-0.028-0.74%set 14:55
NG.K23May 20233.7583.7583.7583.758-0.028-0.75%set 14:55
NG.M23Jun 20233.7883.7883.7883.788-0.028-0.74%set 14:55
NG.N23Jul 20233.8293.8293.8293.829-0.028-0.73%set 14:55
NG.Q23Aug 20233.8673.8673.8673.867-0.028-0.72%set 14:55
NG.U23Sep 20233.8773.8773.8773.877-0.028-0.72%set 14:55
NG.V23Oct 20233.9293.9293.9293.929-0.028-0.71%set 14:55
NG.X23Nov 20234.0154.0154.0154.015-0.028-0.70%set 14:55
NG.Z23Dec 20234.2034.2034.2034.203-0.028-0.67%set 14:55
NG.F24Jan 20244.3084.3084.3084.308-0.028-0.65%set 14:55
NG.G24Feb 20244.2844.2844.2844.284-0.028-0.65%set 14:55
NG.H24Mar 20244.2164.2164.2164.216-0.028-0.66%set 14:55
NG.J24Apr 20243.8913.8913.8913.891-0.028-0.72%set 14:55
NG.K24May 20243.8763.8763.8763.876-0.028-0.72%set 14:55
NG.M24Jun 20243.9083.9083.9083.908-0.028-0.72%set 14:55
NG.N24Jul 20243.9533.9533.9533.953-0.028-0.71%set 14:55
NG.Q24Aug 20243.9953.9953.9953.995-0.028-0.70%set 14:55
NG.U24Sep 20244.0084.0084.0084.008-0.028-0.70%set 14:55
NG.V24Oct 20244.0684.0684.0684.068-0.028-0.69%set 14:55
NG.X24Nov 20244.1564.1564.1564.156-0.028-0.67%set 14:55
NG.Z24Dec 20244.3494.3494.3494.349-0.028-0.64%set 14:55
NG.F25Jan 20254.4464.4464.4464.446-0.028-0.63%set 14:55
NG.G25Feb 20254.4224.4224.4224.422-0.028-0.63%set 14:55
NG.H25Mar 20254.3544.3544.3544.354-0.028-0.64%set 14:55
NG.J25Apr 20254.0194.0194.0194.019-0.028-0.70%set 14:55
NG.K25May 20254.0044.0044.0044.004-0.028-0.70%set 14:55
NG.M25Jun 20254.0424.0424.0424.042-0.028-0.69%set 14:55
NG.N25Jul 20254.0904.0904.0904.090-0.028-0.68%set 14:55
NG.Q25Aug 20254.1344.1344.1344.134-0.028-0.68%set 14:55
NG.U25Sep 20254.1494.1494.1494.149-0.028-0.67%set 14:55
NG.V25Oct 20254.2094.2094.2094.209-0.028-0.67%set 14:55
NG.X25Nov 20254.3134.3134.3134.313-0.028-0.65%set 14:55
NG.Z25Dec 20254.5234.5234.5234.523-0.028-0.62%set 14:55
NG.F26Jan 20264.6334.6334.6334.633-0.028-0.60%set 14:55
NG.G26Feb 20264.6034.6034.6034.603-0.028-0.61%set 14:55
NG.H26Mar 20264.5234.5234.5234.523-0.028-0.62%set 14:55
NG.J26Apr 20264.1234.1234.1234.123-0.028-0.68%set 14:55
NG.K26May 20264.1084.1084.1084.108-0.028-0.68%set 14:55
NG.M26Jun 20264.1464.1464.1464.146-0.028-0.68%set 14:55
NG.N26Jul 20264.1944.1944.1944.194-0.028-0.67%set 14:55
NG.Q26Aug 20264.2384.2384.2384.238-0.028-0.66%set 14:55
NG.U26Sep 20264.2534.2534.2534.253-0.028-0.66%set 14:55
NG.V26Oct 20264.3134.3134.3134.313-0.028-0.65%set 14:55
NG.X26Nov 20264.4284.4284.4284.428-0.028-0.63%set 14:55
NG.Z26Dec 20264.6534.6534.6534.653-0.028-0.60%set 14:55
NG.F27Jan 20274.7734.7734.7734.773-0.028-0.59%set 14:55
NG.G27Feb 20274.7434.7434.7434.743-0.028-0.59%set 14:55
NG.H27Mar 20274.6634.6634.6634.663-0.028-0.60%set 14:55
NG.J27Apr 20274.2634.2634.2634.263-0.028-0.66%set 14:55
NG.K27May 20274.2484.2484.2484.248-0.028-0.66%set 14:55
NG.M27Jun 20274.2864.2864.2864.286-0.028-0.65%set 14:55
NG.N27Jul 20274.3344.3344.3344.334-0.028-0.65%set 14:55
NG.Q27Aug 20274.3784.3784.3784.378-0.028-0.64%set 14:55
NG.U27Sep 20274.3934.3934.3934.393-0.028-0.64%set 14:55
NG.V27Oct 20274.4534.4534.4534.453-0.028-0.63%set 14:55
NG.X27Nov 20274.5734.5734.5734.573-0.028-0.61%set 14:55
NG.Z27Dec 20274.8034.8034.8034.803-0.028-0.58%set 14:55
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.487-0.487-0.487-0.487-0.0270.00%set 17:42
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.553-0.553-0.553-0.553-0.0270.00%set 17:42
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.689-0.689-0.689-0.689-0.0280.00%set 17:42
NG.Q15:M19.EAug 2015/Jun 2019 Spread-0.625-0.625-0.625-0.625-0.0310.00%set 17:42
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.298-0.321-0.0220.00%set 11:08
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.590-0.590-0.590-0.590-0.0270.00%set 17:42
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.622-0.622-0.622-0.622-0.0270.00%set 17:42
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.481-0.481-0.481-0.481-0.0260.00%set 17:42
NG.Q15:K19.EAug 2015/May 2019 Spread-0.591-0.591-0.591-0.591-0.0310.00%set 17:42
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.146-0.146-0.148-0.148+0.0070.00%21:53
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.616-0.616-0.616-0.616-0.0270.00%set 17:42
NG.Q15:K18.EAug 2015/May 2018 Spread-0.518-0.518-0.518-0.518-0.0270.00%set 17:42
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.784-0.784-0.784-0.784-0.0270.00%set 17:42
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.550-0.550-0.550-0.550-0.0270.00%set 17:42
NG.Q15:N19.EAug 2015/Jul 2019 Spread-0.661-0.661-0.661-0.661-0.0310.00%set 17:42
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.351-0.376-0.0240.00%set 11:25
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.538-0.538-0.538-0.538-0.0270.00%set 17:42
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.602-0.602-0.602-0.602-0.0270.00%set 17:42
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.258-0.251-0.258-0.371-0.0240.00%set 17:42
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.528-0.528-0.528-0.528-0.0270.00%set 17:42
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.527-0.527-0.527-0.527-0.0270.00%set 17:42
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.594-0.594-0.594-0.594-0.0270.00%set 17:42
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.039-0.039-0.040-0.040+0.0020.00%19:40
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.912-0.912-0.912-0.912-0.0270.00%set 17:42
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.362-0.362-0.362-0.400-0.0240.00%set 17:42
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.328-0.323-0.350-0.343-0.0100.00%set 16:20
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.853-0.853-0.853-0.853-0.0300.00%set 17:42
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.336-0.360-0.0230.00%set 11:08
NG.Q15:K17.EAug 2015/May 2017 Spread-0.451-0.451-0.451-0.451-0.0270.00%set 17:42
NG.Q15:K16.EAug 2015/May 2016 Spread-0.276-0.276-0.285-0.287-0.0210.00%set 11:08
NG.Q15:J19.EAug 2015/Apr 2019 Spread-0.588-0.588-0.588-0.588-0.0310.00%set 17:42
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.450-0.448-0.461-0.454-0.0120.00%set 12:15
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.754-0.754-0.754-0.754-0.0270.00%set 17:42
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.892-0.892-0.892-0.892-0.0270.00%set 17:42
NG.Q15:G19.EAug 2015/Feb 2019 Spread-0.962-0.962-0.962-0.962-0.0310.00%set 17:42
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.405-0.405-0.422-0.415-0.0130.00%set 15:00
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.698-0.698-0.698-0.698-0.0270.00%set 17:42
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.830-0.830-0.830-0.830-0.0270.00%set 17:42
NG.Q15:H19.EAug 2015/Mar 2019 Spread-0.900-0.900-0.900-0.900-0.0310.00%set 17:42
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.641-0.641-0.641-0.641-0.0260.00%set 17:42
NG.Q15:F19.EAug 2015/Jan 2019 Spread-0.982-0.982-0.982-0.982-0.0310.00%set 17:42
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.258-0.258-0.286-0.279-0.0180.00%set 11:27
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.763-0.763-0.763-0.763-0.0270.00%set 17:42
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.518-0.518-0.518-0.518-0.0270.00%set 17:42
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.453-0.453-0.453-0.453-0.0270.00%set 17:42
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.451-0.450+0.0060.00%set 21:54
NG.Q15:U15.EAug 2015/Sep 2015 Spread-0.009-0.008-0.009-0.009+0.0010.00%21:54
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.259-0.259-0.275-0.269-0.0180.00%set 11:27
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.518-0.518-0.518-0.518-0.0270.00%set 17:42
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.584-0.584-0.584-0.584-0.0270.00%set 17:42
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.528-0.528-0.528-0.528-0.0270.00%set 17:42
NG.U15:J19.ESep 2015/Apr 2019 Spread-0.578-0.578-0.578-0.578-0.0310.00%set 17:42
NG.U15:H19.ESep 2015/Mar 2019 Spread-0.890-0.890-0.890-0.890-0.0310.00%set 17:42
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.334-0.361-0.0240.00%set 11:08
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.341-0.366-0.0240.00%set 11:25
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.508-0.508-0.508-0.508-0.0270.00%set 17:42
NG.U15:K16.ESep 2015/May 2016 Spread-0.255-0.277-0.0210.00%set 09:53
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.288-0.311-0.0220.00%set 09:53
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.477-0.477-0.477-0.477-0.0270.00%set 17:42
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.543-0.543-0.543-0.543-0.0270.00%set 17:42
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.592-0.592-0.592-0.592-0.0270.00%set 17:42
NG.U15:M19.ESep 2015/Jun 2019 Spread-0.615-0.615-0.615-0.615-0.0310.00%set 17:42
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.326-0.350-0.0230.00%set 09:53
NG.U15:K18.ESep 2015/May 2018 Spread-0.508-0.508-0.508-0.508-0.0270.00%set 17:42
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.517-0.517-0.517-0.517-0.0270.00%set 17:42
NG.U15:K17.ESep 2015/May 2017 Spread-0.441-0.441-0.441-0.441-0.0270.00%set 17:42
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.580-0.580-0.580-0.580-0.0270.00%set 17:42
NG.U15:N19.ESep 2015/Jul 2019 Spread-0.651-0.651-0.651-0.651-0.0310.00%set 17:42
NG.U15:K19.ESep 2015/May 2019 Spread-0.581-0.581-0.581-0.581-0.0310.00%set 17:42
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.030-0.030-0.034-0.032-0.0010.00%set 17:13
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.679-0.679-0.679-0.679-0.0280.00%set 17:42
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.319-0.313-0.339-0.333-0.0100.00%set 16:13
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.631-0.631-0.631-0.631-0.0260.00%set 17:42
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.442-0.439-0.450-0.444-0.0120.00%set 14:16
NG.U15:F19.ESep 2015/Jan 2019 Spread-0.972-0.972-0.972-0.972-0.0310.00%set 17:42
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.774-0.774-0.774-0.774-0.0270.00%set 17:42
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.902-0.902-0.902-0.902-0.0270.00%set 17:42
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.753-0.753-0.753-0.753-0.0270.00%set 17:42
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.843-0.843-0.843-0.843-0.0300.00%set 17:42
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.443-0.443+0.0030.00%18:00
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.612-0.612-0.612-0.612-0.0270.00%set 17:42
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.744-0.744-0.744-0.744-0.0270.00%set 17:42
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.882-0.882-0.882-0.882-0.0270.00%set 17:42
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.359-0.359-0.359-0.390-0.0240.00%set 17:42
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.540-0.540-0.540-0.540-0.0270.00%set 17:42
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.606-0.606-0.606-0.606-0.0270.00%set 17:42
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.139-0.139-0.141-0.141+0.0040.00%set 21:54
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.471-0.471-0.471-0.471-0.0260.00%set 17:42
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.820-0.820-0.820-0.820-0.0270.00%set 17:42
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.443-0.443-0.443-0.443-0.0270.00%set 17:42
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.688-0.688-0.688-0.688-0.0270.00%set 17:42
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.400-0.398-0.410-0.405-0.0130.00%set 11:28
NG.U15:G19.ESep 2015/Feb 2019 Spread-0.952-0.952-0.952-0.952-0.0310.00%set 17:42
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.850-0.850-0.850-0.850-0.0260.00%set 17:42
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.712-0.712-0.712-0.712-0.0260.00%set 17:42
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.409-0.409+0.0030.00%18:00
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.870-0.870-0.870-0.870-0.0260.00%set 17:42
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.598-0.721-0.0260.00%set 17:42
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.409-0.409-0.409-0.409+0.0050.00%set 21:44
NG.V15:G19.EOct 2015/Feb 2019 Spread-0.92-0.92-0.92-0.92-0.030.00%set 17:42
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.371-0.365-0.377-0.373-0.0120.00%set 14:28
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.560-0.560-0.560-0.560-0.0260.00%set 17:42
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.310-0.334-0.0230.00%set 11:09
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.496-0.496-0.496-0.496-0.0260.00%set 17:42
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.307-0.329-0.0230.00%set 11:12
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.486-0.486-0.486-0.486-0.0260.00%set 17:42
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.552-0.552-0.552-0.552-0.0260.00%set 17:42
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.336-0.358-0.0230.00%set 11:25
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.508-0.0260.00%set 17:42
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.574-0.574-0.574-0.574-0.0260.00%set 17:42
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.108-0.108-0.110-0.110+0.0030.00%set 21:54
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.417-0.439-0.0250.00%set 17:42
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.580-0.580-0.580-0.580-0.0260.00%set 17:42
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.647-0.647-0.647-0.647-0.0270.00%set 17:42
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.289-0.283-0.306-0.301-0.0090.00%set 16:20
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.556-0.599-0.0250.00%set 17:42
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.742-0.742-0.742-0.742-0.0260.00%set 17:42
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.811-0.811-0.811-0.811-0.0290.00%set 17:42
NG.V15:F19.EOct 2015/Jan 2019 Spread-0.94-0.94-0.94-0.94-0.030.00%set 17:42
NG.V15:N19.EOct 2015/Jul 2019 Spread-0.619-0.619-0.619-0.619-0.0300.00%set 17:42
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.548-0.548-0.548-0.548-0.0260.00%set 17:42
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.647-0.656-0.0260.00%set 17:42
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.788-0.788-0.788-0.788-0.0260.00%set 17:42
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.858-0.858-0.858-0.858-0.0300.00%set 17:42
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.226-0.222-0.244-0.237-0.0170.00%set 13:30
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.303-0.411-0.0260.00%set 17:42
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.476-0.476-0.476-0.476-0.0260.00%set 17:42
NG.V15:J19.EOct 2015/Apr 2019 Spread-0.546-0.546-0.546-0.546-0.0300.00%set 17:42
NG.V15:K16.EOct 2015/May 2016 Spread-0.241-0.241-0.242-0.245-0.0200.00%set 11:08
NG.V15:K17.EOct 2015/May 2017 Spread-0.409-0.409-0.409-0.409-0.0260.00%set 17:42
NG.V15:K18.EOct 2015/May 2018 Spread-0.476-0.476-0.476-0.476-0.0260.00%set 17:42
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.485-0.485-0.485-0.485-0.0260.00%set 17:42
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.295-0.318-0.0220.00%set 11:08
NG.V15:M19.EOct 2015/Jun 2019 Spread-0.583-0.583-0.583-0.583-0.0300.00%set 17:42
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.511-0.511-0.511-0.511-0.0260.00%set 17:42
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.445-0.445-0.445-0.445-0.0260.00%set 17:42
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.281-0.281-0.288-0.279-0.0210.00%set 11:30
NG.V15:K19.EOct 2015/May 2019 Spread-0.549-0.549-0.549-0.549-0.0300.00%set 17:42
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.150-0.216-0.0190.00%set 17:42
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.447-0.447-0.447-0.447-0.0220.00%set 17:42
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.383-0.383-0.383-0.383-0.0220.00%set 17:42
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.200-0.221-0.0190.00%set 09:53
NG.X15:N19.ENov 2015/Jul 2019 Spread-0.506-0.506-0.506-0.506-0.0260.00%set 17:42
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.435-0.435-0.435-0.435-0.0220.00%set 17:42
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.372-0.372-0.372-0.372-0.0220.00%set 17:42
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.196-0.196-0.197-0.205-0.0180.00%set 09:53
NG.X15:M19.ENov 2015/Jun 2019 Spread-0.470-0.470-0.470-0.470-0.0260.00%set 17:42
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.373-0.373-0.373-0.373-0.0220.00%set 17:42
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.439-0.439-0.439-0.439-0.0220.00%set 17:42
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.698-0.698-0.698-0.698-0.0250.00%set 17:42
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.629-0.629-0.629-0.629-0.0220.00%set 17:42
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.486-0.486-0.486-0.486-0.0210.00%set 17:42
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.185-0.185-0.186-0.185+0.0030.00%set 21:53
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.534-0.534-0.534-0.534-0.0230.00%set 17:42
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.467-0.467-0.467-0.467-0.0220.00%set 17:42
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.253-0.326-0.0210.00%set 17:42
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.461-0.461-0.461-0.461-0.0220.00%set 17:42
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.395-0.395-0.395-0.395-0.0220.00%set 17:42
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.192-0.192-0.192-0.245-0.0190.00%set 17:42
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.398-0.398-0.398-0.398-0.0220.00%set 17:42
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.332-0.332-0.332-0.332-0.0220.00%set 17:42
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.827-0.827-0.827-0.827-0.0260.00%set 17:42
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.295-0.294-0.301-0.299-0.0070.00%set 14:28
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.737-0.737-0.737-0.737-0.0220.00%set 17:42
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.807-0.807-0.807-0.807-0.0260.00%set 17:42
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.254-0.254-0.263-0.260-0.0080.00%set 14:28
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.543-0.543-0.543-0.543-0.0220.00%set 17:42
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.675-0.675-0.675-0.675-0.0220.00%set 17:42
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.745-0.745-0.745-0.745-0.0260.00%set 17:42
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.599-0.599-0.599-0.599-0.0220.00%set 17:42
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.098-0.098-0.131-0.124-0.0130.00%set 13:30
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.757-0.757-0.757-0.757-0.0220.00%set 17:42
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.546-0.546-0.546-0.608-0.0220.00%set 17:42
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.292-0.290-0.303-0.301-0.0070.00%set 16:07
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.168-0.168-0.173-0.166-0.0170.00%set 13:19
NG.X15:K19.ENov 2015/May 2019 Spread-0.436-0.436-0.436-0.436-0.0260.00%set 17:42
NG.X15:K18.ENov 2015/May 2018 Spread-0.363-0.363-0.363-0.363-0.0220.00%set 17:42
NG.X15:K17.ENov 2015/May 2017 Spread-0.296-0.296-0.296-0.296-0.0220.00%set 17:42
NG.X15:K16.ENov 2015/May 2016 Spread-0.130-0.130-0.139-0.132-0.0160.00%set 13:23
NG.X15:J19.ENov 2015/Apr 2019 Spread-0.433-0.433-0.433-0.433-0.0260.00%set 17:42
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.363-0.363-0.363-0.363-0.0220.00%set 17:42
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.298-0.298-0.298-0.298-0.0220.00%set 17:42
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.51-0.51-0.51-0.51-0.020.00%set 17:42
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.487-0.487-0.487-0.487-0.0170.00%set 17:42
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.355-0.355-0.355-0.355-0.0170.00%set 17:42
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.068-0.068-0.075-0.072-0.0030.00%set 15:00
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.619-0.619-0.619-0.619-0.0210.00%set 17:42
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.549-0.549-0.549-0.549-0.0170.00%set 17:42
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.411-0.411-0.411-0.411-0.0170.00%set 17:42
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.109-0.109-0.113-0.111-0.0020.00%set 13:33
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.251-0.251-0.251-0.251-0.0170.00%set 17:42
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.569-0.569-0.569-0.569-0.0170.00%set 17:42
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.557-0.557-0.557-0.557-0.0210.00%set 17:42
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.273-0.273-0.273-0.273-0.0170.00%set 17:42
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.359-0.359-0.359-0.420-0.0170.00%set 17:42
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.441-0.441-0.441-0.441-0.0170.00%set 17:42
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.154-0.154-0.173-0.298-0.0160.00%set 17:42
NG.Z15:M19.EDec 2015/Jun 2019 Spread-0.282-0.282-0.282-0.282-0.0210.00%set 17:42
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.210-0.210-0.210-0.210-0.0170.00%set 17:42
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.144-0.144-0.144-0.144-0.0170.00%set 17:42
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0350.022-0.012-40.00%set 09:53
NG.Z15:K19.EDec 2015/May 2019 Spread-0.248-0.248-0.248-0.248-0.0210.00%set 17:42
NG.Z15:K18.EDec 2015/May 2018 Spread-0.175-0.175-0.175-0.175-0.0170.00%set 17:42
NG.Z15:K17.EDec 2015/May 2017 Spread-0.108-0.108-0.108-0.108-0.0170.00%set 17:42
NG.Z15:K16.EDec 2015/May 2016 Spread0.0680.056-0.011-17.19%set 09:53
NG.Z15:J19.EDec 2015/Apr 2019 Spread-0.245-0.245-0.245-0.245-0.0210.00%set 17:42
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.175-0.175-0.175-0.175-0.0170.00%set 17:42
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.110-0.110-0.110-0.110-0.0170.00%set 17:42
NG.Z15:N16.EDec 2015/Jul 2016 Spread-0.003-0.017-0.0130.00%set 11:28
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.184-0.184-0.184-0.184-0.0170.00%set 17:42
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.346-0.346-0.346-0.346-0.0180.00%set 17:42
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.279-0.279-0.279-0.279-0.0170.00%set 17:42
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.113-0.138-0.0160.00%set 17:42
NG.Z15:N19.EDec 2015/Jul 2019 Spread-0.318-0.318-0.318-0.318-0.0210.00%set 17:42
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.207-0.207-0.207-0.207-0.0170.00%set 17:42
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.004-0.057-0.0140.00%set 17:42
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.185-0.185-0.185-0.185-0.0170.00%set 17:42
NG.Z15:U16.EDec 2015/Sep 2016 Spread-0.016-0.028-0.0140.00%set 16:07
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.195-0.195-0.195-0.195-0.0170.00%set 17:42
NG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.018-0.033-0.0140.00%set 09:53
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.247-0.247-0.247-0.247-0.0170.00%set 17:42
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.0660.0660.0660.064-0.008-11.43%set 09:16
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.113-0.111-0.114-0.113-0.0020.00%set 17:04
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.259-0.259-0.259-0.259-0.0170.00%set 17:42
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.639-0.639-0.639-0.639-0.0210.00%set 17:42
NG.F16:J16.EJan 2016/Apr 2016 Spread0.1940.1990.1700.177-0.006-3.26%set 13:23
NG.F16:J17.EJan 2016/Apr 2017 Spread0.0030.0030.0030.003-0.015-83.33%set 17:42
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.062-0.062-0.062-0.062-0.0150.00%set 17:42
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.328-0.328-0.328-0.328-0.0150.00%set 17:42
NG.F16:J19.EJan 2016/Apr 2019 Spread-0.132-0.132-0.132-0.132-0.0190.00%set 17:42
NG.F16:N17.EJan 2016/Jul 2017 Spread-0.071-0.071-0.071-0.071-0.0150.00%set 17:42
NG.F16:K17.EJan 2016/May 2017 Spread0.0050.0050.0050.005-0.015-75.00%set 17:42
NG.F16:K18.EJan 2016/May 2018 Spread-0.062-0.062-0.062-0.062-0.0150.00%set 17:42
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.444-0.444-0.444-0.444-0.0190.00%set 17:42
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.374-0.374-0.374-0.374-0.0150.00%set 17:42
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.295-0.307-0.0150.00%set 09:07
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.456-0.456-0.456-0.456-0.0150.00%set 17:42
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.526-0.526-0.526-0.526-0.0190.00%set 17:42
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0030.0040.0010.0020.0000.00%set 14:29
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.233-0.298-0.0150.00%set 17:42
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.436-0.436-0.436-0.436-0.0150.00%set 17:42
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.506-0.506-0.506-0.506-0.0190.00%set 17:42
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0440.0450.0390.041-0.001-2.33%set 14:29
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.178-0.242-0.0150.00%set 17:42
NG.F16:K19.EJan 2016/May 2019 Spread-0.135-0.135-0.135-0.135-0.0190.00%set 17:42
NG.F16:K16.EJan 2016/May 2016 Spread0.1690.1690.1630.169-0.009-4.84%set 13:19
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1350.1350.1280.135-0.010-6.49%set 13:19
NG.F16:U17.EJan 2016/Sep 2017 Spread-0.072-0.072-0.072-0.072-0.0150.00%set 17:42
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.138-0.138-0.138-0.138-0.0150.00%set 17:42
NG.F16:V16.EJan 2016/Oct 2016 Spread0.0570.0570.0570.056-0.012-17.65%set 17:42
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.094-0.094-0.094-0.094-0.0150.00%set 17:42
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.160-0.160-0.160-0.160-0.0150.00%set 17:42
NG.F16:X16.EJan 2016/Nov 2016 Spread-0.012-0.025-0.014-350.00%set 11:40
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.166-0.166-0.166-0.166-0.0150.00%set 17:42
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.233-0.233-0.233-0.233-0.0160.00%set 17:42
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.146-0.146-0.146-0.146-0.0150.00%set 17:42
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.397-0.397-0.397-0.397-0.0180.00%set 17:42
NG.F16:M17.EJan 2016/Jun 2017 Spread-0.031-0.031-0.031-0.031-0.0150.00%set 17:42
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.097-0.097-0.097-0.097-0.0150.00%set 17:42
NG.F16:M19.EJan 2016/Jun 2019 Spread-0.169-0.169-0.169-0.169-0.0190.00%set 17:42
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1020.1020.0990.096-0.011-10.48%set 09:53
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.134-0.134-0.134-0.134-0.0150.00%set 17:42
NG.F16:N19.EJan 2016/Jul 2019 Spread-0.205-0.205-0.205-0.205-0.0190.00%set 17:42
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.0930.080-0.012-12.77%set 10:06
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.082-0.082-0.082-0.082-0.0150.00%set 17:42
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.078-0.185-0.0140.00%set 17:42
NG.F16:U16.EJan 2016/Sep 2016 Spread0.0970.085-0.012-12.37%set 17:42
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.074-0.074-0.074-0.074-0.0150.00%set 17:42
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.1660.083-0.012-12.63%set 17:42
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.148-0.148-0.148-0.148-0.0150.00%set 17:42
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.084-0.084-0.084-0.084-0.0150.00%set 17:42
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.0800.0800.0800.078-0.012-11.88%set 11:21
NG.G16:N19.EFeb 2016/Jul 2019 Spread-0.207-0.207-0.207-0.207-0.0190.00%set 17:42
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.136-0.136-0.136-0.136-0.0150.00%set 17:42
NG.G16:N17.EFeb 2016/Jul 2017 Spread-0.073-0.073-0.073-0.073-0.0150.00%set 17:42
NG.G16:K19.EFeb 2016/May 2019 Spread-0.137-0.137-0.137-0.137-0.0190.00%set 17:42
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.0890.054-0.012-18.18%set 17:42
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.096-0.096-0.096-0.096-0.0150.00%set 17:42
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.140-0.140-0.140-0.140-0.0150.00%set 17:42
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.399-0.399-0.399-0.399-0.0180.00%set 17:42
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.330-0.330-0.330-0.330-0.0150.00%set 17:42
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.088-0.187-0.0140.00%set 17:42
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.235-0.235-0.235-0.235-0.0160.00%set 17:42
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.168-0.168-0.168-0.168-0.0150.00%set 17:42
NG.G16:X16.EFeb 2016/Nov 2016 Spread-0.012-0.027-0.0140.00%set 17:42
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.162-0.162-0.162-0.162-0.0150.00%set 17:42
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.0990.0990.0880.094-0.011-10.68%set 14:40
NG.G16:M19.EFeb 2016/Jun 2019 Spread-0.171-0.171-0.171-0.171-0.0190.00%set 17:42
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.099-0.099-0.099-0.099-0.0150.00%set 17:42
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.309-0.309-0.309-0.309-0.0150.00%set 17:42
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.458-0.458-0.458-0.458-0.0150.00%set 17:42
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.528-0.528-0.528-0.528-0.0190.00%set 17:42
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.300-0.300-0.300-0.300-0.0150.00%set 17:42
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.438-0.438-0.438-0.438-0.0150.00%set 17:42
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.508-0.508-0.508-0.508-0.0190.00%set 17:42
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.376-0.376-0.376-0.376-0.4560.00%set 17:42
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0410.0410.0380.039-0.001-2.50%set 14:29
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.446-0.446-0.446-0.446-0.0190.00%set 17:42
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.1930.1930.1690.175-0.006-3.30%set 13:33
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.0010.0010.0010.001-0.015-93.75%set 17:42
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.244-0.244-0.244-0.244-0.0150.00%set 17:42
NG.G16:M17.EFeb 2016/Jun 2017 Spread-0.033-0.033-0.033-0.033-0.0150.00%set 17:42
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1440.133-0.010-6.94%set 10:05
NG.G16:K18.EFeb 2016/May 2018 Spread-0.064-0.064-0.064-0.064-0.0150.00%set 17:42
NG.G16:K17.EFeb 2016/May 2017 Spread0.0030.0030.0030.003-0.015-83.33%set 17:42
NG.G16:K16.EFeb 2016/May 2016 Spread0.1770.167-0.009-5.06%set 10:05
NG.G16:J19.EFeb 2016/Apr 2019 Spread-0.134-0.134-0.134-0.134-0.0190.00%set 17:42
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.064-0.064-0.064-0.064-0.0150.00%set 17:42
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.179-0.179-0.179-0.179-0.0140.00%set 17:42
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.113-0.113-0.113-0.113-0.0140.00%set 17:42
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0560.044-0.011-15.94%set 10:05
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.187-0.187-0.187-0.187-0.0140.00%set 17:42
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.123-0.123-0.123-0.123-0.0140.00%set 17:42
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.0540.0620.0500.039-0.011-17.74%set 17:42
NG.H16:N19.EMar 2016/Jul 2019 Spread-0.246-0.246-0.246-0.246-0.0180.00%set 17:42
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.112-0.112-0.112-0.112-0.0140.00%set 17:42
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.175-0.175-0.175-0.175-0.0140.00%set 17:42
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0920.015-0.011-42.31%set 17:42
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.477-0.477-0.477-0.477-0.0140.00%set 17:42
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.438-0.438-0.438-0.438-0.0170.00%set 17:42
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.369-0.369-0.369-0.369-0.0140.00%set 17:42
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.161-0.226-0.0130.00%set 17:42
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.274-0.274-0.274-0.274-0.0150.00%set 17:42
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.207-0.207-0.207-0.207-0.0140.00%set 17:42
NG.H16:X16.EMar 2016/Nov 2016 Spread-0.047-0.066-0.0130.00%set 17:42
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.201-0.201-0.201-0.201-0.0140.00%set 17:42
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.135-0.135-0.135-0.135-0.0140.00%set 17:42
NG.H16:N16.EMar 2016/Jul 2016 Spread0.0660.055-0.010-15.38%set 10:05
NG.H16:M19.EMar 2016/Jun 2019 Spread-0.210-0.210-0.210-0.210-0.0180.00%set 17:42
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.138-0.138-0.138-0.138-0.0140.00%set 17:42
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.485-0.485-0.485-0.485-0.0180.00%set 17:42
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.415-0.415-0.415-0.415-0.0140.00%set 17:42
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.283-0.283-0.283-0.283-0.0140.00%set 17:42
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.547-0.547-0.547-0.547-0.0180.00%set 17:42
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.339-0.339-0.339-0.339-0.0140.00%set 17:42
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.567-0.567-0.567-0.567-0.0180.00%set 17:42
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.497-0.497-0.497-0.497-0.0140.00%set 17:42
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.257-0.257-0.257-0.348-0.0140.00%set 17:42
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1500.1520.1310.136-0.005-3.55%set 15:25
NG.H16:J17.EMar 2016/Apr 2017 Spread-0.038-0.038-0.038-0.038-0.0140.00%set 17:42
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.072-0.072-0.072-0.072-0.0140.00%set 17:42
NG.H16:M16.EMar 2016/Jun 2016 Spread0.0940.0940.0890.094-0.009-8.57%set 13:19
NG.H16:K19.EMar 2016/May 2019 Spread-0.176-0.176-0.176-0.176-0.0180.00%set 17:42
NG.H16:K18.EMar 2016/May 2018 Spread-0.103-0.103-0.103-0.103-0.0140.00%set 17:42
NG.H16:K16.EMar 2016/May 2016 Spread0.1370.128-0.008-5.97%set 09:53
NG.H16:J19.EMar 2016/Apr 2019 Spread-0.173-0.173-0.173-0.173-0.0180.00%set 17:42
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.103-0.103-0.103-0.103-0.0140.00%set 17:42
NG.H16:K17.EMar 2016/May 2017 Spread-0.036-0.036-0.036-0.036-0.0140.00%set 17:42
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.551-0.551-0.551-0.551-0.0090.00%set 17:42
NG.J16:M19.EApr 2016/Jun 2019 Spread-0.346-0.346-0.346-0.346-0.0130.00%set 17:42
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.633-0.633-0.633-0.633-0.0090.00%set 17:42
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.703-0.703-0.703-0.703-0.0130.00%set 17:42
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.475-0.475-0.475-0.475-0.0090.00%set 17:42
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.613-0.613-0.613-0.613-0.0090.00%set 17:42
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.481-0.484-0.0090.00%set 17:42
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.419-0.419-0.419-0.419-0.0090.00%set 17:42
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.683-0.683-0.683-0.683-0.0130.00%set 17:42
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.621-0.621-0.621-0.621-0.0130.00%set 17:42
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.190-0.190-0.190-0.174-0.0090.00%set 17:42
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.239-0.239-0.239-0.239-0.0090.00%set 17:42
NG.J16:J19.EApr 2016/Apr 2019 Spread-0.309-0.309-0.309-0.309-0.0130.00%set 17:42
NG.J16:K16.EApr 2016/May 2016 Spread-0.005-0.005-0.009-0.008-0.0030.00%set 13:39
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.274-0.274-0.274-0.274-0.0090.00%set 17:42
NG.J16:K18.EApr 2016/May 2018 Spread-0.239-0.239-0.239-0.239-0.0090.00%set 17:42
NG.J16:K19.EApr 2016/May 2019 Spread-0.312-0.312-0.312-0.312-0.0130.00%set 17:42
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.041-0.040-0.044-0.042-0.0040.00%set 11:28
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.208-0.208-0.208-0.208-0.0090.00%set 17:42
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.080-0.080-0.085-0.081-0.0050.00%set 13:23
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.248-0.248-0.248-0.248-0.0090.00%set 17:42
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.120-0.118-0.123-0.121-0.0060.00%set 10:16
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.271-0.271-0.271-0.271-0.0090.00%set 17:42
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.337-0.337-0.337-0.337-0.0090.00%set 17:42
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.188-0.188-0.188-0.202-0.0080.00%set 17:42
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.343-0.343-0.343-0.343-0.0090.00%set 17:42
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:42
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.391-0.391-0.391-0.362-0.0080.00%set 17:42
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.505-0.505-0.505-0.505-0.0090.00%set 17:42
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.574-0.574-0.574-0.574-0.0120.00%set 17:42
NG.J16:K17.EApr 2016/May 2017 Spread-0.172-0.172-0.172-0.172-0.0090.00%set 17:42
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.315-0.315-0.315-0.315-0.0090.00%set 17:42
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.090-0.090-0.092-0.097-0.0060.00%set 10:05
NG.J16:N19.EApr 2016/Jul 2019 Spread-0.382-0.382-0.382-0.382-0.0130.00%set 17:42
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.311-0.311-0.311-0.311-0.0090.00%set 17:42
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.259-0.259-0.259-0.259-0.0090.00%set 17:42
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.323-0.323-0.323-0.323-0.0090.00%set 17:42
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.081-0.080-0.082-0.092-0.0060.00%set 17:42
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.249-0.249-0.249-0.249-0.0090.00%set 17:42
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.411-0.411-0.411-0.411-0.0060.00%set 17:42
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.543-0.543-0.543-0.543-0.0060.00%set 17:42
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.613-0.613-0.613-0.613-0.0100.00%set 17:42
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.166-0.166-0.166-0.166-0.0060.00%set 17:42
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.675-0.675-0.675-0.675-0.0100.00%set 17:42
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.070-0.070-0.072-0.073-0.0020.00%set 17:42
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.605-0.605-0.605-0.605-0.0060.00%set 17:42
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.476-0.476-0.476-0.476-0.0060.00%set 17:42
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.625-0.625-0.625-0.625-0.0060.00%set 17:42
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.695-0.695-0.695-0.695-0.0100.00%set 17:42
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.467-0.467-0.467-0.467-0.0060.00%set 17:42
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.231-0.231-0.231-0.231-0.0060.00%set 17:42
NG.K16:K17.EMay 2016/May 2017 Spread-0.164-0.164-0.164-0.164-0.0060.00%set 17:42
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.566-0.566-0.566-0.566-0.0090.00%set 17:42
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.307-0.307-0.307-0.307-0.0060.00%set 17:42
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.113-0.113-0.0030.00%set 17:42
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.263-0.263-0.263-0.263-0.0060.00%set 17:42
NG.K16:J19.EMay 2016/Apr 2019 Spread-0.301-0.301-0.301-0.301-0.0100.00%set 17:42
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.329-0.329-0.329-0.329-0.0060.00%set 17:42
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.194-0.194-0.194-0.194-0.0050.00%set 17:42
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.335-0.335-0.335-0.335-0.0060.00%set 17:42
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.402-0.402-0.402-0.402-0.0070.00%set 17:42
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.298-0.354-0.0050.00%set 17:42
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.497-0.497-0.497-0.497-0.0060.00%set 17:42
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.241-0.241-0.241-0.241-0.0060.00%set 17:42
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.083-0.084-0.0030.00%set 17:42
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.315-0.315-0.315-0.315-0.0060.00%set 17:42
NG.K16:K18.EMay 2016/May 2018 Spread-0.231-0.231-0.231-0.231-0.0060.00%set 17:42
NG.K16:K19.EMay 2016/May 2019 Spread-0.304-0.304-0.304-0.304-0.0100.00%set 17:42
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.032-0.032-0.035-0.034-0.0010.00%set 12:46
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.200-0.200-0.200-0.200-0.0060.00%set 17:42
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.266-0.266-0.266-0.266-0.0060.00%set 17:42
NG.K16:M19.EMay 2016/Jun 2019 Spread-0.338-0.338-0.338-0.338-0.0100.00%set 17:42
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.240-0.240-0.240-0.240-0.0060.00%set 17:42
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.303-0.303-0.303-0.303-0.0060.00%set 17:42
NG.K16:N19.EMay 2016/Jul 2019 Spread-0.374-0.374-0.374-0.374-0.0100.00%set 17:42
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.086-0.084-0.089-0.089-0.0030.00%set 17:42
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.251-0.251-0.251-0.251-0.0060.00%set 17:42
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.207-0.207-0.207-0.207-0.0050.00%set 17:42
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.049-0.050-0.0020.00%set 17:42
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.281-0.281-0.281-0.281-0.0050.00%set 17:42
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.050-0.049-0.051-0.055-0.0020.00%set 17:42
NG.M16:N19.EJun 2016/Jul 2019 Spread-0.340-0.340-0.340-0.340-0.0090.00%set 17:42
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.269-0.269-0.269-0.269-0.0050.00%set 17:42
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.206-0.206-0.206-0.206-0.0050.00%set 17:42
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.273-0.273-0.273-0.273-0.0050.00%set 17:42
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.079-0.079-0.0020.00%set 17:42
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.229-0.229-0.229-0.229-0.0050.00%set 17:42
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.295-0.295-0.295-0.295-0.0050.00%set 17:42
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.147-0.147-0.147-0.160-0.0040.00%set 17:42
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.301-0.301-0.301-0.301-0.0050.00%set 17:42
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.368-0.368-0.368-0.368-0.0060.00%set 17:42
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.303-0.320-0.0040.00%set 17:42
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.532-0.532-0.532-0.532-0.0080.00%set 17:42
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.463-0.463-0.463-0.463-0.0050.00%set 17:42
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.038-0.037-0.039-0.039-0.0010.00%set 10:16
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.217-0.217-0.217-0.217-0.0050.00%set 17:42
NG.M16:M19.EJun 2016/Jun 2019 Spread-0.304-0.304-0.304-0.304-0.0090.00%set 17:42
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.591-0.591-0.591-0.591-0.0050.00%set 17:42
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.661-0.661-0.661-0.661-0.0090.00%set 17:42
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.433-0.433-0.433-0.433-0.0050.00%set 17:42
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.571-0.571-0.571-0.571-0.0050.00%set 17:42
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.641-0.641-0.641-0.641-0.0090.00%set 17:42
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.377-0.377-0.377-0.377-0.0050.00%set 17:42
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.509-0.509-0.509-0.509-0.0050.00%set 17:42
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.579-0.579-0.579-0.579-0.0090.00%set 17:42
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.132-0.132-0.132-0.132-0.0050.00%set 17:42
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.197-0.197-0.197-0.197-0.0050.00%set 17:42
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.267-0.267-0.267-0.267-0.0090.00%set 17:42
NG.M16:K17.EJun 2016/May 2017 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:42
NG.M16:K18.EJun 2016/May 2018 Spread-0.197-0.197-0.197-0.197-0.0050.00%set 17:42
NG.M16:K19.EJun 2016/May 2019 Spread-0.270-0.270-0.270-0.270-0.0090.00%set 17:42
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.166-0.166-0.166-0.166-0.0050.00%set 17:42
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.232-0.232-0.232-0.232-0.0050.00%set 17:42
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.442-0.442-0.442-0.442-0.0050.00%set 17:42
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.228-0.228-0.228-0.228-0.0080.00%set 17:42
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.262-0.262-0.262-0.262-0.0040.00%set 17:42
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.230-0.230-0.230-0.230-0.0040.00%set 17:42
NG.N16:N19.EJul 2016/Jul 2019 Spread-0.301-0.301-0.301-0.301-0.0080.00%set 17:42
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.012-0.012-0.017-0.016-0.0010.00%set 14:29
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.178-0.178-0.178-0.178-0.0040.00%set 17:42
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.242-0.242-0.242-0.242-0.0040.00%set 17:42
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.010-0.011-0.0010.00%set 17:42
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.168-0.168-0.168-0.168-0.0040.00%set 17:42
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.234-0.234-0.234-0.234-0.0040.00%set 17:42
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.034-0.040-0.0010.00%set 17:42
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.190-0.190-0.190-0.190-0.0040.00%set 17:42
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.256-0.256-0.256-0.256-0.0040.00%set 17:42
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.121-0.121-0.121-0.121-0.0030.00%set 17:42
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.329-0.329-0.329-0.329-0.0050.00%set 17:42
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.277-0.281-0.0030.00%set 17:42
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.424-0.424-0.424-0.424-0.0040.00%set 17:42
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.493-0.493-0.493-0.493-0.0070.00%set 17:42
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.167-0.167-0.167-0.167-0.0040.00%set 17:42
NG.N16:M19.EJul 2016/Jun 2019 Spread-0.265-0.265-0.265-0.265-0.0080.00%set 17:42
NG.N16:K19.EJul 2016/May 2019 Spread-0.231-0.231-0.231-0.231-0.0080.00%set 17:42
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.403-0.403-0.403-0.403-0.0040.00%set 17:42
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.552-0.552-0.552-0.552-0.0040.00%set 17:42
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.622-0.622-0.622-0.622-0.0080.00%set 17:42
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.394-0.394-0.394-0.394-0.0040.00%set 17:42
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.532-0.532-0.532-0.532-0.0040.00%set 17:42
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.602-0.602-0.602-0.602-0.0080.00%set 17:42
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.338-0.338-0.338-0.338-0.0040.00%set 17:42
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.470-0.470-0.470-0.470-0.0040.00%set 17:42
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.540-0.540-0.540-0.540-0.0080.00%set 17:42
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.093-0.093-0.093-0.093-0.0040.00%set 17:42
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.158-0.158-0.158-0.158-0.0040.00%set 17:42
NG.N16:K17.EJul 2016/May 2017 Spread-0.091-0.091-0.091-0.091-0.0040.00%set 17:42
NG.N16:K18.EJul 2016/May 2018 Spread-0.158-0.158-0.158-0.158-0.0040.00%set 17:42
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.127-0.127-0.127-0.127-0.0040.00%set 17:42
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.193-0.193-0.193-0.193-0.0040.00%set 17:42
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.177-0.177-0.177-0.177-0.0030.00%set 17:42
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.249-0.249-0.249-0.249-0.0070.00%set 17:42
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.151-0.151-0.151-0.151-0.0030.00%set 17:42
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.214-0.214-0.214-0.214-0.0030.00%set 17:42
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.111-0.111-0.111-0.111-0.0030.00%set 17:42
NG.Q16:K19.EAug 2016/May 2019 Spread-0.215-0.215-0.215-0.215-0.0070.00%set 17:42
NG.Q16:K18.EAug 2016/May 2018 Spread-0.142-0.142-0.142-0.142-0.0030.00%set 17:42
NG.Q16:K17.EAug 2016/May 2017 Spread-0.075-0.075-0.075-0.075-0.0030.00%set 17:42
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.212-0.212-0.212-0.212-0.0070.00%set 17:42
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.077-0.077-0.077-0.077-0.0030.00%set 17:42
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.142-0.142-0.142-0.142-0.0030.00%set 17:42
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.285-0.285-0.285-0.285-0.0070.00%set 17:42
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.226-0.226-0.226-0.226-0.0030.00%set 17:42
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0050.0050.0030.0050.0000.00%set 10:17
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.246-0.246-0.246-0.246-0.0030.00%set 17:42
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.477-0.477-0.477-0.477-0.0060.00%set 17:42
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.265-0.265-0.265-0.265-0.0020.00%set 17:42
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.313-0.313-0.313-0.313-0.0040.00%set 17:42
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.097-0.097-0.097-0.105-0.0020.00%set 17:42
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.240-0.240-0.240-0.240-0.0030.00%set 17:42
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.174-0.174-0.174-0.174-0.0030.00%set 17:42
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.024-0.024-0.030-0.0240.0000.00%set 17:42
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.218-0.0030.00%set 17:42
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.152-0.152-0.152-0.152-0.0030.00%set 17:42
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.162-0.162-0.162-0.162-0.0030.00%set 17:42
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.524-0.524-0.524-0.524-0.0070.00%set 17:42
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.454-0.454-0.454-0.454-0.0030.00%set 17:42
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.408-0.408-0.408-0.408-0.0030.00%set 17:42
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.387-0.387-0.387-0.387-0.0030.00%set 17:42
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.536-0.536-0.536-0.536-0.0030.00%set 17:42
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.606-0.606-0.606-0.606-0.0070.00%set 17:42
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.378-0.378-0.378-0.378-0.0030.00%set 17:42
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.516-0.516-0.516-0.516-0.0030.00%set 17:42
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.586-0.586-0.586-0.586-0.0070.00%set 17:42
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.322-0.322-0.322-0.322-0.0030.00%set 17:42
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.109-0.110-0.0020.00%set 11:40
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.251-0.251-0.251-0.251-0.0030.00%set 17:42
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.318-0.318-0.318-0.318-0.0040.00%set 17:42
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.273-0.273-0.273-0.270-0.0020.00%set 17:42
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.413-0.413-0.413-0.413-0.0030.00%set 17:42
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.182-0.182-0.182-0.182-0.0030.00%set 17:42
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.482-0.482-0.482-0.482-0.0060.00%set 17:42
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.116-0.116-0.116-0.116-0.0030.00%set 17:42
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.245-0.245-0.245-0.245-0.0030.00%set 17:42
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.179-0.179-0.179-0.179-0.0030.00%set 17:42
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.254-0.254-0.254-0.254-0.0070.00%set 17:42
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.156-0.156-0.156-0.156-0.0030.00%set 17:42
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.219-0.219-0.219-0.219-0.0030.00%set 17:42
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.290-0.290-0.290-0.290-0.0070.00%set 17:42
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.167-0.167-0.167-0.167-0.0030.00%set 17:42
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.231-0.231-0.231-0.231-0.0030.00%set 17:42
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.157-0.157-0.157-0.157-0.0030.00%set 17:42
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.223-0.223-0.223-0.223-0.0030.00%set 17:42
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.030-0.030-0.031-0.0290.0000.00%set 10:45
NG.U16:K19.ESep 2016/May 2019 Spread-0.220-0.220-0.220-0.220-0.0070.00%set 17:42
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.529-0.529-0.529-0.529-0.0070.00%set 17:42
NG.U16:K17.ESep 2016/May 2017 Spread-0.091-0.080-0.0030.00%set 17:42
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.147-0.147-0.147-0.147-0.0030.00%set 17:42
NG.U16:K18.ESep 2016/May 2018 Spread-0.147-0.147-0.147-0.147-0.0030.00%set 17:42
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.082-0.082-0.082-0.082-0.0030.00%set 17:42
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.459-0.459-0.459-0.459-0.0030.00%set 17:42
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.327-0.327-0.327-0.327-0.0030.00%set 17:42
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.591-0.591-0.591-0.591-0.0070.00%set 17:42
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.521-0.521-0.521-0.521-0.0030.00%set 17:42
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.370-0.392-0.0030.00%set 17:42
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.541-0.541-0.541-0.541-0.0030.00%set 17:42
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.611-0.611-0.611-0.611-0.0070.00%set 17:42
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.217-0.217-0.217-0.217-0.0070.00%set 17:42
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.383-0.383-0.383-0.383-0.0030.00%set 17:42
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.216-0.216-0.216-0.216-0.0030.00%set 17:42
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.078-0.078-0.081-0.081-0.0020.00%set 11:40
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.194-0.194-0.194-0.194-0.0030.00%set 17:42
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.128-0.128-0.128-0.128-0.0030.00%set 17:42
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.222-0.222-0.222-0.222-0.0030.00%set 17:42
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.150-0.150-0.150-0.150-0.0030.00%set 17:42
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.384-0.384-0.384-0.384-0.0030.00%set 17:42
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.582-0.582-0.582-0.582-0.0070.00%set 17:42
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.430-0.430-0.430-0.430-0.0030.00%set 17:42
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.202-0.202-0.202-0.202-0.0030.00%set 17:42
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.138-0.138-0.138-0.138-0.0030.00%set 17:42
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.500-0.500-0.500-0.500-0.0070.00%set 17:42
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.289-0.289-0.289-0.289-0.0040.00%set 17:42
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.229-0.229-0.229-0.241-0.0020.00%set 17:42
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.360-0.360-0.364-0.363-0.0030.00%set 10:16
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.512-0.512-0.512-0.512-0.0030.00%set 17:42
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.354-0.354-0.354-0.354-0.0030.00%set 17:42
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.492-0.492-0.492-0.492-0.0030.00%set 17:42
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.562-0.562-0.562-0.562-0.0070.00%set 17:42
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.316-0.316-0.316-0.298-0.0030.00%set 10:16
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.099-0.099-0.099-0.053-0.0030.00%set 17:42
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.118-0.118-0.118-0.118-0.0030.00%set 17:42
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.261-0.261-0.261-0.261-0.0070.00%set 17:42
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.190-0.190-0.190-0.190-0.0030.00%set 17:42
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.127-0.127-0.127-0.127-0.0030.00%set 17:42
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.0070.00%set 17:42
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.153-0.153-0.153-0.153-0.0030.00%set 17:42
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.087-0.087-0.087-0.087-0.0030.00%set 17:42
NG.V16:K19.EOct 2016/May 2019 Spread-0.191-0.191-0.191-0.191-0.0070.00%set 17:42
NG.V16:K18.EOct 2016/May 2018 Spread-0.118-0.118-0.118-0.118-0.0030.00%set 17:42
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.188-0.188-0.188-0.188-0.0070.00%set 17:42
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.453-0.453-0.453-0.453-0.0060.00%set 17:42
NG.V16:K17.EOct 2016/May 2017 Spread-0.051-0.051-0.051-0.051-0.0030.00%set 17:42
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.141-0.141-0.141-0.141-0.0010.00%set 17:42
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.107-0.107-0.107-0.107-0.0050.00%set 17:42
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.303-0.303-0.303-0.303-0.0010.00%set 17:42
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0280.0280.0280.028-0.001-3.45%set 17:42
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.419-0.419-0.419-0.419-0.0050.00%set 17:42
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.217-0.217-0.217-0.217-0.0010.00%set 17:42
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.481-0.481-0.481-0.481-0.0050.00%set 17:42
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.411-0.411-0.411-0.411-0.0010.00%set 17:42
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.273-0.273-0.273-0.273-0.0010.00%set 17:42
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.501-0.501-0.501-0.501-0.0050.00%set 17:42
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.431-0.431-0.431-0.431-0.0010.00%set 17:42
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.275-0.282-0.0010.00%set 17:42
NG.X16:K17.ENov 2016/May 2017 Spread0.0300.0300.0300.030-0.001-3.23%set 17:42
NG.X16:K18.ENov 2016/May 2018 Spread-0.037-0.037-0.037-0.037-0.0010.00%set 17:42
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.135-0.135-0.135-0.135-0.0010.00%set 17:42
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.069-0.069-0.069-0.069-0.0010.00%set 17:42
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.047-0.047-0.047-0.047-0.0010.00%set 17:42
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.121-0.121-0.121-0.121-0.0010.00%set 17:42
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.109-0.109-0.109-0.109-0.0010.00%set 17:42
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:42
NG.X16:M19.ENov 2016/Jun 2019 Spread-0.144-0.144-0.144-0.144-0.0050.00%set 17:42
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.072-0.072-0.072-0.072-0.0010.00%set 17:42
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.006-0.006-0.006-0.006-0.0010.00%set 17:42
NG.X16:K19.ENov 2016/May 2019 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 17:42
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.372-0.372-0.372-0.372-0.0040.00%set 17:42
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.037-0.037-0.037-0.037-0.0010.00%set 17:42
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.113-0.113-0.113-0.113-0.0010.00%set 17:42
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.16-0.16-0.16-0.160.000.00%set 12:50
NG.X16:N19.ENov 2016/Jul 2019 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 17:42
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.349-0.349-0.349-0.349-0.0010.00%set 17:42
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.208-0.208-0.208-0.208-0.0020.00%set 17:42
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1230.1230.1230.123-0.001-0.81%set 17:42
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1880.1880.1880.188-0.001-0.53%set 17:42
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.259-0.259-0.259-0.259-0.0050.00%set 17:42
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.189-0.189-0.189-0.189-0.0010.00%set 17:42
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.113-0.113-0.113-0.113-0.0010.00%set 17:42
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.121-0.120-0.123-0.122-0.0010.00%set 17:42
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.341-0.341-0.341-0.341-0.0050.00%set 17:42
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.321-0.321-0.321-0.321-0.0050.00%set 17:42
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.251-0.251-0.251-0.251-0.0010.00%set 17:42
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:42
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.0530.0530.0530.053-0.005-8.62%set 17:42
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.271-0.271-0.271-0.271-0.0010.00%set 17:42
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1030.1030.1030.103-0.001-0.96%set 17:42
NG.Z16:N19.EDec 2016/Jul 2019 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:42
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0510.0510.0510.051-0.001-1.92%set 17:42
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.0160.0160.0160.016-0.005-23.81%set 17:42
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0880.0880.0880.088-0.001-1.12%set 17:42
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1140.1140.1140.114-0.001-0.87%set 17:42
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1540.1540.1540.154-0.001-0.65%set 17:42
NG.Z16:K19.EDec 2016/May 2019 Spread0.0500.0500.0500.050-0.005-9.09%set 17:42
NG.Z16:K18.EDec 2016/May 2018 Spread0.1230.1230.1230.123-0.001-0.81%set 17:42
NG.Z16:K17.EDec 2016/May 2017 Spread0.1900.1900.1900.190-0.001-0.52%set 17:42
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0390.0390.0390.039-0.001-2.50%set 17:42
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0190.0190.0190.019-0.001-5.00%set 17:42
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.212-0.212-0.212-0.212-0.0040.00%set 17:42
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.212-0.212-0.212-0.143-0.0010.00%set 17:42
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 17:42
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0250.0250.0250.025-0.001-3.85%set 17:42
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0910.0910.0910.091-0.001-1.09%set 17:42
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0470.0470.0470.047-0.001-2.08%set 17:42
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1130.1130.1130.113-0.001-0.88%set 17:42
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0470.0470.0470.0650.0000.00%set 10:16
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1610.1610.1610.1610.0000.00%set 17:42
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.219-0.219-0.219-0.219-0.0040.00%set 17:42
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0040.0050.0040.0090.0000.00%set 17:42
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:42
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.199-0.199-0.199-0.199-0.0040.00%set 17:42
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:42
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.090-0.090-0.090-0.090-0.0030.00%set 17:42
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0740.0740.0740.074-0.001-1.33%set 17:42
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1410.1410.1410.1410.0000.00%set 17:42
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1470.1470.1470.1470.0000.00%set 17:42
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2130.2130.2130.2130.0000.00%set 17:42
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1690.1690.1690.1690.0000.00%set 17:42
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.137-0.137-0.137-0.137-0.0040.00%set 17:42
NG.F17:K17.EJan 2017/May 2017 Spread0.3120.3120.3120.3120.0000.00%set 17:42
NG.F17:K18.EJan 2017/May 2018 Spread0.2450.2450.2450.2450.0000.00%set 17:42
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:42
NG.F17:N19.EJan 2017/Jul 2019 Spread0.1020.1020.1020.102-0.004-3.77%set 17:42
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1730.1730.1730.1730.0000.00%set 17:42
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2360.2360.2360.2360.0000.00%set 17:42
NG.F17:M19.EJan 2017/Jun 2019 Spread0.1380.1380.1380.138-0.004-2.82%set 17:42
NG.F17:M18.EJan 2017/Jun 2018 Spread0.210.210.210.210.000.00%set 17:42
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2760.2760.2760.2760.0000.00%set 17:42
NG.F17:K19.EJan 2017/May 2019 Spread0.1720.1720.1720.172-0.004-2.27%set 17:42
NG.F17:J19.EJan 2017/Apr 2019 Spread0.1750.1750.1750.175-0.004-2.23%set 17:42
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2450.2450.2450.2450.0000.00%set 17:42
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2350.2350.2350.2350.0000.00%set 17:42
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3250.31000.00%set 17:42
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.0930.0930.0930.093-0.004-4.12%set 17:42
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2670.2670.2670.2670.0000.00%set 17:42
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2270.2270.2270.2270.0000.00%set 17:42
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1640.1640.1640.1640.0000.00%set 17:42
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2160.2160.2160.2160.0000.00%set 17:42
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1520.1520.1520.1520.0000.00%set 17:42
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2260.2260.2260.2260.0000.00%set 17:42
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.160.160.160.160.000.00%set 17:42
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2040.2040.2040.2040.0000.00%set 17:42
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1380.1380.1380.1380.0000.00%set 17:42
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1320.1320.1320.1320.0000.00%set 17:42
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0650.0650.0650.065-0.001-1.52%set 17:42
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.099-0.099-0.099-0.099-0.0030.00%set 17:42
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.1290.1290.1290.129-0.004-3.01%set 17:42
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.2010.2010.2010.2010.0000.00%set 17:42
NG.G17:K19.EFeb 2017/May 2019 Spread0.1630.1630.1630.163-0.004-2.40%set 17:42
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:42
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.228-0.228-0.228-0.228-0.0040.00%set 17:42
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:42
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.208-0.208-0.208-0.208-0.0040.00%set 17:42
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0530.0590.0520.0560.0000.00%set 17:42
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:42
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.146-0.146-0.146-0.146-0.0040.00%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3010.3010.3010.3010.0000.00%set 17:42
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2360.2360.2360.2360.0000.00%set 17:42
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.1660.1660.1660.166-0.004-2.35%set 17:42
NG.G17:K17.EFeb 2017/May 2017 Spread0.3030.3030.3030.3030.0000.00%set 17:42
NG.G17:K18.EFeb 2017/May 2018 Spread0.2360.2360.2360.2360.0000.00%set 17:42
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.H17:N19.EMar 2017/Jul 2019 Spread0.0370.0370.0370.037-0.004-9.76%set 17:42
NG.H17:N18.EMar 2017/Jul 2018 Spread0.1080.1080.1080.1080.0000.00%set 17:42
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1710.1710.1710.1710.0000.00%set 17:42
NG.H17:J19.EMar 2017/Apr 2019 Spread0.1100.1100.1100.110-0.004-3.51%set 17:42
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.160.160.160.160.000.00%set 17:42
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0960.0960.0960.0960.0000.00%set 17:42
NG.H17:U17.EMar 2017/Sep 2017 Spread0.170.170.170.170.000.00%set 17:42
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.155-0.155-0.155-0.155-0.0030.00%set 17:42
NG.H17:X18.EMar 2017/Nov 2018 Spread0.0090.0090.0090.009-0.001-10.00%set 17:42
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0760.0760.0760.0760.0000.00%set 17:42
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0820.0820.0820.0820.0000.00%set 17:42
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1480.1480.1480.1480.0000.00%set 17:42
NG.H17:M19.EMar 2017/Jun 2019 Spread0.0730.0730.0730.073-0.004-5.19%set 17:42
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1450.1450.1450.1450.0000.00%set 17:42
NG.H17:U18.EMar 2017/Sep 2018 Spread0.1040.1040.1040.1040.0000.00%set 17:42
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.214-0.214-0.214-0.2140.0000.00%set 17:42
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.284-0.284-0.284-0.284-0.0040.00%set 17:42
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:42
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.264-0.264-0.264-0.264-0.0040.00%set 17:42
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:42
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.202-0.202-0.202-0.202-0.0040.00%set 17:42
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2430.2430.2350.2450.0000.00%set 17:42
NG.H17:J18.EMar 2017/Apr 2018 Spread0.180.180.180.180.000.00%set 17:42
NG.H17:K17.EMar 2017/May 2017 Spread0.2470.2470.2470.2470.0000.00%set 17:42
NG.H17:K18.EMar 2017/May 2018 Spread0.180.180.180.180.000.00%set 17:42
NG.H17:K19.EMar 2017/May 2019 Spread0.1070.1070.1070.107-0.004-3.60%set 17:42
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2110.2110.2110.2110.0000.00%set 17:42
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.447-0.447-0.447-0.447-0.0040.00%set 17:42
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:42
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.509-0.509-0.509-0.509-0.0040.00%set 17:42
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.439-0.439-0.439-0.4390.0000.00%set 17:42
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.529-0.529-0.529-0.529-0.0040.00%set 17:42
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.459-0.459-0.459-0.4590.0000.00%set 17:42
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.135-0.135-0.135-0.135-0.0040.00%set 17:42
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:42
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.104-0.09700.00%set 17:42
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:42
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:42
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.236-0.236-0.236-0.236-0.0010.00%set 17:42
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.331-0.331-0.331-0.3310.0000.00%set 17:42
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.400-0.400-0.400-0.400-0.0030.00%set 17:42
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:42
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
NG.J17:N19.EApr 2017/Jul 2019 Spread-0.208-0.208-0.208-0.208-0.0040.00%set 17:42
NG.J17:K17.EApr 2017/May 2017 Spread0.0010.0010.0010.0020.0000.00%set 17:42
NG.J17:K18.EApr 2017/May 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.J17:K19.EApr 2017/May 2019 Spread-0.138-0.138-0.138-0.138-0.0040.00%set 17:42
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.050-0.050-0.050-0.0340.0000.00%set 17:42
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
NG.J17:M19.EApr 2017/Jun 2019 Spread-0.172-0.172-0.172-0.172-0.0040.00%set 17:42
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:42
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:42
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:42
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:42
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:42
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:42
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:42
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.531-0.531-0.531-0.531-0.0040.00%set 17:42
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.461-0.461-0.461-0.4610.0000.00%set 17:42
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.449-0.449-0.449-0.449-0.0040.00%set 17:42
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.238-0.238-0.238-0.238-0.0010.00%set 17:42
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.333-0.333-0.333-0.3330.0000.00%set 17:42
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.402-0.402-0.402-0.402-0.0030.00%set 17:42
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:42
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:42
NG.K17:N19.EMay 2017/Jul 2019 Spread-0.210-0.210-0.210-0.210-0.0040.00%set 17:42
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.137-0.137-0.137-0.137-0.0040.00%set 17:42
NG.K17:K18.EMay 2017/May 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
NG.K17:K19.EMay 2017/May 2019 Spread-0.140-0.140-0.140-0.140-0.0040.00%set 17:42
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.035-0.040-0.0360.0000.00%set 17:42
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:42
NG.K17:M19.EMay 2017/Jun 2019 Spread-0.174-0.174-0.174-0.174-0.0040.00%set 17:42
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:42
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:42
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.511-0.511-0.511-0.511-0.0040.00%set 17:42
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.441-0.441-0.441-0.4410.0000.00%set 17:42
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:42
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.343-0.343-0.343-0.3430.0000.00%set 17:42
NG.M17:K18.EJun 2017/May 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
NG.M17:J19.EJun 2017/Apr 2019 Spread-0.101-0.101-0.101-0.101-0.0040.00%set 17:42
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.413-0.413-0.413-0.413-0.0040.00%set 17:42
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:42
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.475-0.475-0.475-0.475-0.0040.00%set 17:42
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:42
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.495-0.495-0.495-0.495-0.0040.00%set 17:42
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:42
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
NG.M17:K19.EJun 2017/May 2019 Spread-0.104-0.104-0.104-0.104-0.0040.00%set 17:42
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.366-0.366-0.366-0.366-0.0030.00%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.297-0.297-0.297-0.2970.0000.00%set 17:42
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.202-0.202-0.202-0.202-0.0010.00%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:42
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:42
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:42
NG.M17:N19.EJun 2017/Jul 2019 Spread-0.174-0.174-0.174-0.174-0.0040.00%set 17:42
NG.M17:M19.EJun 2017/Jun 2019 Spread-0.138-0.138-0.138-0.138-0.0040.00%set 17:42
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:42
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:42
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0110.0000.00%set 17:42
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.N17:M19.EJul 2017/Jun 2019 Spread-0.098-0.098-0.098-0.098-0.0040.00%set 17:42
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
NG.N17:K19.EJul 2017/May 2019 Spread-0.064-0.064-0.064-0.064-0.0040.00%set 17:42
NG.N17:K18.EJul 2017/May 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
NG.N17:J19.EJul 2017/Apr 2019 Spread-0.061-0.061-0.061-0.061-0.0040.00%set 17:42
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.373-0.373-0.373-0.373-0.0040.00%set 17:42
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.303-0.303-0.303-0.3030.0000.00%set 17:42
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.435-0.435-0.435-0.435-0.0040.00%set 17:42
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.455-0.455-0.455-0.455-0.0040.00%set 17:42
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:42
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
NG.N17:N19.EJul 2017/Jul 2019 Spread-0.134-0.134-0.134-0.134-0.0040.00%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.326-0.326-0.326-0.326-0.0030.00%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.257-0.257-0.257-0.2570.0000.00%set 17:42
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.162-0.162-0.162-0.162-0.0010.00%set 17:42
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:42
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:42
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.444-0.444-0.444-0.444-0.0040.00%set 17:42
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.424-0.424-0.424-0.424-0.0040.00%set 17:42
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.374-0.374-0.374-0.3740.0000.00%set 17:42
NG.Q17:K19.EAug 2017/May 2019 Spread-0.053-0.053-0.053-0.053-0.0040.00%set 17:42
NG.Q17:N19.EAug 2017/Jul 2019 Spread-0.123-0.123-0.123-0.123-0.0040.00%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread0.020.020.020.020.000.00%set 17:42
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:42
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.362-0.362-0.362-0.362-0.0040.00%set 17:42
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:42
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.151-0.151-0.151-0.151-0.0010.00%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:42
NG.Q17:M19.EAug 2017/Jun 2019 Spread-0.087-0.087-0.087-0.087-0.0040.00%set 17:42
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.315-0.315-0.315-0.315-0.0030.00%set 17:42
NG.Q17:J19.EAug 2017/Apr 2019 Spread-0.050-0.050-0.050-0.050-0.0040.00%set 17:42
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.020.020.020.020.000.00%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
NG.U17:K19.ESep 2017/May 2019 Spread-0.063-0.063-0.063-0.063-0.0040.00%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread0.010.010.010.010.000.00%set 17:42
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.325-0.325-0.325-0.325-0.0030.00%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:42
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.161-0.161-0.161-0.161-0.0010.00%set 17:42
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
NG.U17:M19.ESep 2017/Jun 2019 Spread-0.097-0.097-0.097-0.097-0.0040.00%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.364-0.364-0.364-0.3640.0000.00%set 17:42
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.454-0.454-0.454-0.454-0.0040.00%set 17:42
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.372-0.372-0.372-0.372-0.0040.00%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread0.010.010.010.010.000.00%set 17:42
NG.U17:J19.ESep 2017/Apr 2019 Spread-0.060-0.060-0.060-0.060-0.0040.00%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.384-0.384-0.384-0.3840.0000.00%set 17:42
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.434-0.434-0.434-0.434-0.0040.00%set 17:42
NG.U17:N19.ESep 2017/Jul 2019 Spread-0.133-0.133-0.133-0.133-0.0040.00%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.066-0.066-0.066-0.066-0.0060.00%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.139-0.139-0.139-0.139-0.0010.00%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:42
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.303-0.303-0.303-0.303-0.0030.00%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
NG.V17:N19.EOct 2017/Jul 2019 Spread-0.111-0.111-0.111-0.111-0.0040.00%set 17:42
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.412-0.412-0.412-0.412-0.0040.00%set 17:42
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.350-0.350-0.350-0.350-0.0040.00%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:42
NG.V17:K19.EOct 2017/May 2019 Spread-0.041-0.041-0.041-0.041-0.0040.00%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread-0.075-0.075-0.075-0.075-0.0040.00%set 17:42
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.432-0.432-0.432-0.432-0.0040.00%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.36200.00%set 17:42
NG.V17:J19.EOct 2017/Apr 2019 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.065-0.065-0.065-0.0720.0000.00%set 17:42
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.1040.1040.1040.1040.0000.00%set 17:42
NG.X17:J19.ENov 2017/Apr 2019 Spread0.0340.0340.0340.034-0.004-10.53%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1040.1040.1040.1040.0000.00%set 17:42
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.278-0.278-0.278-0.278-0.0040.00%set 17:42
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:42
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.340-0.340-0.340-0.340-0.0040.00%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 17:42
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.360-0.360-0.360-0.360-0.0040.00%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
NG.X17:K19.ENov 2017/May 2019 Spread0.0310.0310.0310.031-0.004-11.43%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0690.0690.0690.0690.0000.00%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread-0.003-0.003-0.003-0.003-0.004-400.00%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.067-0.067-0.067-0.067-0.0010.00%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0280.0280.0280.0280.0000.00%set 17:42
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.020.020.020.020.000.00%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread-0.039-0.039-0.039-0.039-0.0040.00%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:42
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.231-0.231-0.231-0.231-0.0030.00%set 17:42
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.1960.1960.1960.196-0.004-2.00%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.2660.2660.2660.2660.0000.00%set 17:42
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0950.0950.0950.095-0.001-1.04%set 17:42
NG.Z17:K19.EDec 2017/May 2019 Spread0.1930.1930.1930.193-0.004-2.03%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2310.2310.2310.2310.0000.00%set 17:42
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.178-0.178-0.178-0.178-0.0040.00%set 17:42
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.1590.1590.1590.159-0.004-2.45%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1940.1940.1940.1940.0000.00%set 17:42
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1820.1820.1820.1820.0000.00%set 17:42
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.190.190.190.190.000.00%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1680.1680.1680.1680.0000.00%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.069-0.069-0.069-0.069-0.0030.00%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2660.2660.2660.2660.0000.00%set 17:42
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:42
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.198-0.198-0.198-0.198-0.0040.00%set 17:42
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.140-0.140-0.140-0.1280.0000.00%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.1230.1230.1230.123-0.004-3.15%set 17:42
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.116-0.116-0.116-0.116-0.0040.00%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.2870.2870.2870.287-0.004-1.37%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.2510.2510.2510.251-0.004-1.57%set 17:42
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.310.310.310.310.000.00%set 17:42
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3180.3180.3180.3180.0000.00%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.3940.3940.3940.3940.0000.00%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3940.3940.3940.3940.0000.00%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3590.3590.3590.3590.0000.00%set 17:42
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0820.0820.0820.0820.0000.00%set 17:42
NG.F18:K19.EJan 2018/May 2019 Spread0.3210.3210.3210.321-0.004-1.23%set 17:42
NG.F18:H19.EJan 2018/Mar 2019 Spread0.0120.0120.0120.012-0.004-25.00%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3220.3220.3220.3220.0000.00%set 17:42
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.050-0.050-0.050-0.050-0.0040.00%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.02000.00%set 17:42
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2230.2230.2230.223-0.001-0.45%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2960.2960.2960.2960.0000.00%set 17:42
NG.F18:J19.EJan 2018/Apr 2019 Spread0.3240.3240.3240.324-0.004-1.22%set 17:42
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.070-0.070-0.070-0.070-0.0040.00%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0590.0590.0590.059-0.003-4.84%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3740.3740.3740.3740.0000.00%set 17:42
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.008-0.008-0.008-0.008-0.0040.00%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3020.3020.3020.3020.0000.00%set 17:42
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.090-0.090-0.090-0.090-0.0040.00%set 17:42
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.070-0.070-0.070-0.070-0.0040.00%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0390.0390.0390.039-0.003-7.14%set 17:42
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.2030.2030.2030.203-0.001-0.49%set 17:42
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.3040.3040.3040.304-0.004-1.30%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.3740.3740.3740.3740.0000.00%set 17:42
NG.G18:K19.EFeb 2018/May 2019 Spread0.3010.3010.3010.301-0.004-1.31%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3390.3390.3390.3390.0000.00%set 17:42
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.2670.2670.2670.267-0.004-1.48%set 17:42
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.2310.2310.2310.231-0.004-1.70%set 17:42
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.290.290.290.290.000.00%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2980.2980.2980.2980.0000.00%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2760.2760.2760.2760.0000.00%set 17:42
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:42
NG.H18:N19.EMar 2018/Jul 2019 Spread0.1690.1690.1690.169-0.004-2.31%set 17:42
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.152-0.152-0.152-0.152-0.0040.00%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1410.1410.1410.141-0.001-0.70%set 17:42
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2360.2360.2360.2360.0000.00%set 17:42
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2280.2280.2280.2280.0000.00%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3100.31200.00%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.240.240.240.240.000.00%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.023-0.023-0.023-0.023-0.0030.00%set 17:42
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.070-0.070-0.070-0.070-0.0040.00%set 17:42
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.132-0.132-0.132-0.132-0.0040.00%set 17:42
NG.H18:K19.EMar 2018/May 2019 Spread0.2390.2390.2390.239-0.004-1.65%set 17:42
NG.H18:M19.EMar 2018/Jun 2019 Spread0.2050.2050.2050.205-0.004-1.91%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2770.2770.2770.2770.0000.00%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.3120.3120.3120.3120.0000.00%set 17:42
NG.H18:J19.EMar 2018/Apr 2019 Spread0.2420.2420.2420.242-0.004-1.63%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2140.2140.2140.2140.0000.00%set 17:42
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.143-0.143-0.143-0.143-0.0040.00%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.335-0.335-0.335-0.335-0.0030.00%set 17:42
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.382-0.382-0.382-0.382-0.0040.00%set 17:42
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.464-0.464-0.464-0.464-0.0040.00%set 17:42
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.444-0.444-0.444-0.444-0.0040.00%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.172-0.172-0.172-0.172-0.0070.00%set 17:42
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:42
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.070-0.070-0.070-0.070-0.0040.00%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.107-0.107-0.107-0.107-0.0040.00%set 17:42
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0720.0000.00%set 17:42
NG.J18:K19.EApr 2018/May 2019 Spread-0.073-0.073-0.073-0.073-0.0040.00%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.171-0.171-0.171-0.171-0.0010.00%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.171-0.171-0.171-0.171-0.0010.00%set 17:42
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.464-0.464-0.464-0.464-0.0040.00%set 17:42
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.382-0.382-0.382-0.382-0.0040.00%set 17:42
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.444-0.444-0.444-0.444-0.0040.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.070-0.070-0.070-0.070-0.0040.00%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread-0.073-0.073-0.073-0.073-0.0040.00%set 17:42
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.107-0.107-0.107-0.107-0.0040.00%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:42
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.143-0.143-0.143-0.143-0.0040.00%set 17:42
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:42
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.335-0.335-0.335-0.335-0.0030.00%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.300-0.300-0.300-0.300-0.0030.00%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.136-0.136-0.136-0.136-0.0010.00%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:42
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0410.0000.00%set 17:42
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.108-0.108-0.108-0.108-0.0040.00%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.072-0.072-0.072-0.072-0.0040.00%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:42
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.347-0.347-0.347-0.347-0.0040.00%set 17:42
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.409-0.409-0.409-0.409-0.0040.00%set 17:42
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.429-0.429-0.429-0.429-0.0040.00%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread-0.001-0.001-0.001-0.001-0.004-133.33%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0020.0020.0020.002-0.004-66.67%set 17:42
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.310-0.310-0.310-0.310-0.0040.00%set 17:42
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.372-0.372-0.372-0.372-0.0040.00%set 17:42
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.071-0.071-0.071-0.071-0.0040.00%set 17:42
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.099-0.099-0.099-0.099-0.0010.00%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.263-0.263-0.263-0.263-0.0030.00%set 17:42
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.392-0.392-0.392-0.392-0.0040.00%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.251-0.251-0.251-0.251-0.0030.00%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.087-0.087-0.087-0.087-0.0010.00%set 17:42
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:42
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.380-0.380-0.380-0.380-0.0040.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.360-0.360-0.360-0.360-0.0040.00%set 17:42
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0140.0140.0140.014-0.004-22.22%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.0110.0110.0110.011-0.004-26.67%set 17:42
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.298-0.298-0.298-0.298-0.0040.00%set 17:42
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.059-0.059-0.059-0.059-0.0040.00%set 17:42
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread-0.023-0.023-0.023-0.023-0.0040.00%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.259-0.259-0.259-0.259-0.0030.00%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.095-0.095-0.095-0.095-0.0010.00%set 17:42
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.067-0.067-0.067-0.067-0.0040.00%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.0030.0030.0030.003-0.004-57.14%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0060.0060.0060.006-0.004-40.00%set 17:42
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.306-0.306-0.306-0.306-0.0040.00%set 17:42
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.368-0.368-0.368-0.368-0.0040.00%set 17:42
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.388-0.388-0.388-0.388-0.0040.00%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread-0.031-0.031-0.031-0.031-0.0040.00%set 17:42
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0220.0000.00%set 17:42
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.284-0.284-0.284-0.284-0.0040.00%set 17:42
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.346-0.346-0.346-0.346-0.0040.00%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0280.0280.0280.028-0.004-12.50%set 17:42
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.366-0.366-0.366-0.366+0.0140.00%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread-0.009-0.009-0.009-0.009-0.0040.00%set 17:42
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.073-0.073-0.073-0.073-0.0010.00%set 17:42
NG.V18:N19.EOct 2018/Jul 2019 Spread-0.045-0.045-0.045-0.045-0.0040.00%set 17:42
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.078-0.078-0.078-0.078-0.0040.00%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.237-0.237-0.237-0.237-0.0030.00%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.0250.0250.0250.025-0.004-13.79%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.211-0.211-0.211-0.211-0.0030.00%set 17:42
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.293-0.293-0.293-0.293-0.0030.00%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.273-0.273-0.273-0.273-0.0030.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1010.1010.1010.101-0.003-2.88%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.164-0.164-0.164-0.164-0.0020.00%set 17:42
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0280.0280.0280.028-0.003-9.68%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.0640.0640.0640.064-0.003-4.48%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.0980.0980.0980.098-0.003-2.97%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2280.2280.2280.228-0.001-0.44%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.109-0.109-0.109-0.109-0.0010.00%set 17:42
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.047-0.047-0.047-0.047-0.0010.00%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2650.2650.2650.265-0.001-0.38%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.2620.2620.2620.262-0.001-0.38%set 17:42
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.129-0.129-0.129-0.129-0.0010.00%set 17:42
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.1920.1920.1920.192-0.001-0.52%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3940.3940.3940.3940.0000.00%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.020.000.00%set 17:42
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3210.3210.3210.3210.0000.00%set 17:42
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0820.0820.0820.0820.0000.00%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.3910.3910.3910.3910.0000.00%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3570.3570.3570.3570.0000.00%set 17:42
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3010.3010.3010.3010.0000.00%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3370.3370.3370.3370.0000.00%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.3710.3710.3710.3710.0000.00%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3740.3740.3740.3740.0000.00%set 17:42
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0620.0620.0620.0620.0000.00%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2750.2750.2750.2750.0000.00%set 17:42
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2390.2390.2390.2390.0000.00%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.3090.3090.3090.3090.0000.00%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3120.3120.3120.3120.0000.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.102-0.102-0.102-0.102-0.0030.00%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread-0.100-0.100-0.100-0.100-0.0030.00%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.096-0.096-0.096-0.096-0.0030.00%set 17:42
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.091-0.091-0.091-0.091-0.0030.00%set 17:42
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.099-0.099-0.099-0.099-0.0030.00%set 17:42
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.103-0.103-0.103-0.103-0.0030.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.414-0.414-0.414-0.414-0.0010.00%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3940.3940.3940.394-0.002-0.51%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.