S&P 500
1961.05
+10.23 +0.52%
Dow Indu
16781.95
+104.05 +0.62%
Nasdaq
4473.17
+20.38 +0.46%
Crude Oil
80.96
-1.13 -1.38%
Gold
1231.325
+0.875 +0.07%
Euro
1.266485
+0.000810 +0.06%
US Dollar
85.687
-0.145 -0.19%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.X14.ENov 2014 (E)3.6533.6543.5583.623+0.001+0.03%14:28
NG.Z14.EDec 2014 (E)3.7193.7363.6413.697-0.009-0.24%14:28
NG.F15.EJan 2015 (E)3.8213.8213.7303.786-0.005-0.13%14:28
NG.G15.EFeb 2015 (E)3.8003.8063.7283.778-0.009-0.24%14:27
NG.H15.EMar 2015 (E)3.7383.7383.6703.714-0.017-0.45%14:24
NG.J15.EApr 2015 (E)3.5553.5563.5023.539-0.016-0.45%14:28
NG.K15.EMay 2015 (E)3.5503.5503.4883.523-0.019-0.53%14:27
NG.M15.EJun 2015 (E)3.5343.5613.5253.555-0.018-0.50%14:24
NG.N15.EJul 2015 (E)3.5693.5833.5563.580-0.026-0.72%13:32
NG.Q15.EAug 2015 (E)3.5903.6063.5773.605-0.014-0.39%14:26
NG.U15.ESep 2015 (E)3.5803.5893.5643.584-0.028-0.78%13:33
NG.V15.EOct 2015 (E)3.6123.6253.5923.625-0.016-0.44%14:10
NG.X15.ENov 2015 (E)3.7103.7273.6913.727-0.009-0.24%14:28
NG.Z15.EDec 2015 (E)3.8753.8773.8443.877-0.011-0.28%13:16
NG.F16.EJan 2016 (E)3.9903.9973.9573.996-0.003-0.07%14:28
NG.G16.EFeb 2016 (E)3.9693.9693.9493.966-0.017-0.43%13:37
NG.H16.EMar 2016 (E)3.9173.9173.8843.884-0.038-0.97%10:35
NG.J16.EApr 2016 (E)3.7203.7353.7163.735-0.007-0.19%set 14:21
NG.K16.EMay 2016 (E)3.7463.7463.7463.746+0.002+0.05%09:17
NG.M16.EJun 2016 (E)3.7503.7773.7503.765-0.007-0.18%13:25
NG.N16.EJul 2016 (E)3.8703.8703.8683.800-0.014-0.37%set 15:01
NG.Q16.EAug 2016 (E)3.8703.8703.8353.810-0.014-0.37%set 15:01
NG.U16.ESep 2016 (E)3.8883.8883.8883.796-0.014-0.37%set 15:01
NG.V16.EOct 2016 (E)3.8233.8303.8233.823-0.014-0.37%set 15:01
NG.X16.ENov 2016 (E)3.8803.8843.8803.884-0.021-0.54%13:29
NG.Z16.EDec 2016 (E)4.0864.0864.0854.078-0.014-0.34%set 15:01
NG.F17.EJan 2017 (E)4.2204.2204.2204.213-0.014-0.33%set 15:01
NG.G17.EFeb 2017 (E)4.2664.2664.2664.195-0.013-0.31%set 15:01
NG.H17.EMar 2017 (E)4.2444.137-0.013-0.31%set 15:01
NG.J17.EApr 2017 (E)4.0753.905-0.008-0.20%set 15:01
NG.K17.EMay 2017 (E)4.0653.913-0.008-0.20%set 15:01
NG.M17.EJun 2017 (E)4.0934.0964.0933.943-0.008-0.20%set 15:01
NG.N17.EJul 2017 (E)4.2253.979-0.008-0.20%set 15:01
NG.Q17.EAug 2017 (E)4.1543.992-0.008-0.20%set 15:01
NG.U17.ESep 2017 (E)4.1503.984-0.008-0.20%set 15:01
NG.V17.EOct 2017 (E)4.4454.4454.4404.006-0.008-0.20%set 15:01
NG.X17.ENov 2017 (E)4.4604.4604.4604.091-0.008-0.20%set 15:01
NG.Z17.EDec 2017 (E)4.4204.4204.4204.264-0.008-0.19%set 15:01
NG.F18.EJan 2018 (E)4.5464.396-0.008-0.18%set 15:01
NG.G18.EFeb 2018 (E)4.6254.377-0.007-0.16%set 15:01
NG.H18.EMar 2018 (E)4.4654.4654.4654.319-0.007-0.16%set 15:01
NG.J18.EApr 2018 (E)4.1584.1584.1354.062-0.001-0.02%set 15:01
NG.K18.EMay 2018 (E)4.1504.1504.1504.074-0.001-0.02%set 15:01
NG.M18.EJun 2018 (E)4.1934.103-0.001-0.02%set 15:01
NG.N18.EJul 2018 (E)5.5904.136-0.001-0.02%set 15:01
NG.Q18.EAug 2018 (E)4.2234.149-0.001-0.02%set 15:01
NG.U18.ESep 2018 (E)4.3244.3244.3244.144-0.001-0.02%set 15:01
NG.V18.EOct 2018 (E)5.0005.0005.0004.169-0.001-0.02%set 15:01
NG.X18.ENov 2018 (E)4.7204.7204.7204.254+0.001+0.02%set 15:01
NG.Z18.EDec 2018 (E)4.4504.4624.4454.428+0.003+0.07%set 15:01
NG.F19.EJan 2019 (E)4.9004.9004.9004.555+0.005+0.11%set 15:01
NG.G19.EFeb 2019 (E)4.5344.5344.5344.534+0.006+0.13%set 15:01
NG.H19.EMar 2019 (E)4.4744.4744.4744.474+0.008+0.18%set 15:01
NG.J19.EApr 2019 (E)4.1894.1894.1894.189+0.010+0.24%set 15:01
NG.K19.EMay 2019 (E)4.2104.2104.2004.201+0.009+0.21%set 15:01
NG.M19.EJun 2019 (E)4.2294.2294.2294.229+0.008+0.19%set 15:01
NG.N19.EJul 2019 (E)4.9904.260+0.007+0.16%set 15:01
NG.Q19.EAug 2019 (E)6.1006.1206.1004.276+0.005+0.12%set 15:01
NG.U19.ESep 2019 (E)4.8504.8504.8404.272+0.004+0.09%set 15:01
NG.V19.EOct 2019 (E)5.9004.299+0.002+0.05%set 15:01
NG.X19.ENov 2019 (E)6.1206.1206.1104.389-0.002-0.05%set 15:01
NG.Z19.EDec 2019 (E)5.2104.574-0.006-0.13%set 15:01
NG.F20.EJan 2020 (E)4.7804.7804.7804.689-0.010-0.21%set 15:01
NG.G20.EFeb 2020 (E)5.1305.1305.1304.668-0.008-0.17%set 15:01
NG.H20.EMar 2020 (E)4.6064.6064.6064.606-0.006-0.13%set 15:01
NG.J20.EApr 2020 (E)4.3954.3954.3954.311-0.001-0.02%set 15:01
NG.K20.EMay 2020 (E)4.5104.328-0.001-0.02%set 15:01
NG.M20.EJun 2020 (E)4.3574.3574.3574.357-0.001-0.02%set 15:01
NG.N20.EJul 2020 (E)4.3904.3904.3904.390-0.001-0.02%set 15:01
NG.Q20.EAug 2020 (E)4.8004.8004.8004.416-0.001-0.02%set 15:01
NG.U20.ESep 2020 (E)4.4134.4134.4134.413-0.001-0.02%set 15:01
NG.V20.EOct 2020 (E)4.4464.4464.4464.446-0.001-0.02%set 15:01
NG.X20.ENov 2020 (E)4.5374.5374.5374.537-0.001-0.02%set 15:01
NG.Z20.EDec 2020 (E)5.2074.722-0.001-0.02%set 15:01
NG.F21.EJan 2021 (E)4.8304.8304.8304.830-0.001-0.02%set 15:01
NG.G21.EFeb 2021 (E)4.8074.8074.8074.807-0.001-0.02%set 15:01
NG.H21.EMar 2021 (E)4.7404.7404.7404.740-0.001-0.02%set 15:01
NG.J21.EApr 2021 (E)4.4204.4204.4204.420-0.001-0.02%set 15:01
NG.K21.EMay 2021 (E)4.4374.4374.4374.437-0.001-0.02%set 15:01
NG.M21.EJun 2021 (E)4.4674.4674.4674.467-0.001-0.02%set 15:01
NG.N21.EJul 2021 (E)4.5044.5044.5044.504-0.001-0.02%set 15:01
NG.Q21.EAug 2021 (E)4.5344.5344.5344.534-0.001-0.02%set 15:01
NG.U21.ESep 2021 (E)4.5314.5314.5314.531-0.001-0.02%set 15:01
NG.V21.EOct 2021 (E)4.5664.5664.5664.566-0.001-0.02%set 15:01
NG.X21.ENov 2021 (E)4.6564.6564.6564.656-0.001-0.02%set 15:01
NG.Z21.EDec 2021 (E)4.8444.8444.8444.844-0.001-0.02%set 15:01
NG.F22.EJan 2022 (E)4.9444.9444.9444.944-0.001-0.02%set 15:01
NG.G22.EFeb 2022 (E)4.9214.9214.9214.921-0.001-0.02%set 15:01
NG.H22.EMar 2022 (E)4.8494.8494.8494.849-0.001-0.02%set 15:01
NG.J22.EApr 2022 (E)4.5244.5244.5244.524-0.001-0.02%set 15:01
NG.K22.EMay 2022 (E)4.5164.5164.5164.516-0.001-0.02%set 15:01
NG.M22.EJun 2022 (E)4.5464.5464.5464.546-0.001-0.02%set 15:01
NG.N22.EJul 2022 (E)4.5844.5844.5844.584-0.001-0.02%set 15:01
NG.Q22.EAug 2022 (E)4.6224.6224.6224.622-0.001-0.02%set 15:01
NG.U22.ESep 2022 (E)4.6284.6284.6284.628-0.001-0.02%set 15:01
NG.V22.EOct 2022 (E)4.6734.6734.6734.673-0.001-0.02%set 15:01
NG.X22.ENov 2022 (E)4.7614.7614.7614.761-0.001-0.02%set 15:01
NG.Z22.EDec 2022 (E)4.9514.9514.9514.951-0.001-0.02%set 15:01
NG.F23.EJan 2023 (E)5.0515.0515.0515.051-0.001-0.02%set 15:01
NG.G23.EFeb 2023 (E)5.0215.0215.0215.021-0.001-0.02%set 15:01
NG.H23.EMar 2023 (E)4.9414.9414.9414.941-0.001-0.02%set 15:01
NG.J23.EApr 2023 (E)4.5964.5964.5964.596-0.001-0.02%set 15:01
NG.K23.EMay 2023 (E)4.5844.5844.5844.584-0.001-0.02%set 15:01
NG.M23.EJun 2023 (E)4.6144.6144.6144.614-0.001-0.02%set 15:01
NG.N23.EJul 2023 (E)4.6554.6554.6554.655-0.001-0.02%set 15:01
NG.Q23.EAug 2023 (E)4.6944.6944.6944.694-0.001-0.02%set 15:01
NG.U23.ESep 2023 (E)4.7044.7044.7044.704-0.001-0.02%set 15:01
NG.V23.EOct 2023 (E)4.7564.7564.7564.756-0.001-0.02%set 15:01
NG.X23.ENov 2023 (E)4.8464.8464.8464.846-0.001-0.02%set 15:01
NG.Z23.EDec 2023 (E)5.0365.0365.0365.036-0.001-0.02%set 15:01
NG.F24.EJan 2024 (E)5.1315.1315.1315.131-0.001-0.02%set 15:01
NG.G24.EFeb 2024 (E)5.1005.1005.1005.100-0.001-0.02%set 15:01
NG.H24.EMar 2024 (E)5.0185.0185.0185.018-0.001-0.02%set 15:01
NG.J24.EApr 2024 (E)4.6534.6534.6534.653-0.001-0.02%set 15:01
NG.K24.EMay 2024 (E)4.6384.6384.6384.638-0.001-0.02%set 15:01
NG.M24.EJun 2024 (E)4.6704.6704.6704.670-0.001-0.02%set 15:01
NG.N24.EJul 2024 (E)4.7154.7154.7154.715-0.001-0.02%set 15:01
NG.Q24.EAug 2024 (E)4.7574.7574.7574.757-0.001-0.02%set 15:01
NG.U24.ESep 2024 (E)4.7704.7704.7704.770-0.001-0.02%set 15:01
NG.V24.EOct 2024 (E)4.8304.8304.8304.830-0.001-0.02%set 15:01
NG.X24.ENov 2024 (E)4.9204.9204.9204.920-0.001-0.02%set 15:01
NG.Z24.EDec 2024 (E)5.1155.1155.1155.115-0.001-0.02%set 15:01
NG.F25.EJan 2025 (E)5.2105.2105.2105.210-0.001-0.02%set 15:01
NG.G25.EFeb 2025 (E)5.1755.1755.1755.175-0.001-0.02%set 15:01
NG.H25.EMar 2025 (E)5.0905.0905.0905.090-0.001-0.02%set 15:01
NG.J25.EApr 2025 (E)4.7054.7054.7054.705-0.001-0.02%set 15:01
NG.K25.EMay 2025 (E)4.6904.6904.6904.690-0.001-0.02%set 15:01
NG.M25.EJun 2025 (E)4.7284.7284.7284.728-0.001-0.02%set 15:01
NG.N25.EJul 2025 (E)4.7764.7764.7764.776-0.001-0.02%set 15:01
NG.Q25.EAug 2025 (E)4.8204.8204.8204.820-0.001-0.02%set 15:01
NG.U25.ESep 2025 (E)4.8354.8354.8354.835-0.001-0.02%set 15:01
NG.V25.EOct 2025 (E)4.8974.8974.8974.897-0.001-0.02%set 15:01
NG.X25.ENov 2025 (E)5.0025.0025.0025.002-0.001-0.02%set 15:01
NG.Z25.EDec 2025 (E)5.2125.2125.2125.212-0.001-0.02%set 15:01
NG.F26.EJan 2026 (E)5.3225.3225.3225.322-0.001-0.02%set 15:01
NG.G26.EFeb 2026 (E)5.2855.2855.2855.285-0.001-0.02%set 15:01
NG.H26.EMar 2026 (E)5.1975.1975.1975.197-0.001-0.02%set 15:01
NG.J26.EApr 2026 (E)4.8074.8074.8074.807-0.001-0.02%set 15:01
NG.K26.EMay 2026 (E)4.7924.7924.7924.792-0.001-0.02%set 15:01
NG.M26.EJun 2026 (E)4.8304.8304.8304.830-0.001-0.02%set 15:01
NG.N26.EJul 2026 (E)4.8784.8784.8784.878-0.001-0.02%set 15:01
NG.Q26.EAug 2026 (E)4.9224.9224.9224.922-0.001-0.02%set 15:01
NG.U26.ESep 2026 (E)4.9374.9374.9374.937-0.001-0.02%set 15:01
NG.V26.EOct 2026 (E)4.9994.9994.9994.999-0.001-0.02%set 15:01
NG.X26.ENov 2026 (E)5.1195.1195.1195.119-0.001-0.02%set 15:01
NG.Z26.EDec 2026 (E)5.3495.3495.3495.349-0.001-0.02%set 15:01
NG.X14Nov 20143.9453.9453.9453.622-0.037-1.02%set 14:30
NG.Z14Dec 20144.1004.1004.1003.706-0.039-1.05%set 14:30
NG.F15Jan 20153.9503.9503.9503.791-0.037-0.98%set 14:30
NG.G15Feb 20153.8453.8453.8453.787-0.036-0.95%set 14:30
NG.H15Mar 20153.8853.8853.8853.731-0.037-0.99%set 14:30
NG.J15Apr 20153.5073.5073.5073.507-0.048-1.35%09:56
NG.K15May 20153.8703.8703.8703.542-0.034-0.96%set 15:01
NG.M15Jun 20153.7903.7903.7903.573-0.034-0.95%set 15:01
NG.N15Jul 20153.7003.7003.6803.606-0.034-0.94%set 15:01
NG.Q15Aug 20153.8803.8803.8803.619-0.035-0.97%set 15:01
NG.U15Sep 20153.8703.8703.8703.612-0.036-1.00%set 15:01
NG.V15Oct 20153.6413.6413.6413.641-0.033-0.91%set 15:01
NG.X15Nov 20154.0704.0704.0703.736-0.031-0.83%set 15:01
NG.Z15Dec 20154.0154.0154.0153.888-0.026-0.67%set 15:01
NG.F16Jan 20164.3304.3304.3303.999-0.024-0.60%set 15:01
NG.G16Feb 20164.3904.3904.3903.983-0.024-0.60%set 15:01
NG.H16Mar 20164.2204.2204.2203.922-0.023-0.59%set 15:01
NG.J16Apr 20164.0004.0004.0003.742-0.015-0.40%set 15:01
NG.K16May 20164.2054.2054.2053.744-0.014-0.37%set 15:01
NG.M16Jun 20165.9505.9503.772-0.014-0.37%set 15:01
NG.N16Jul 20163.9853.9853.9853.800-0.014-0.37%set 15:01
NG.Q16Aug 20163.8103.8103.8103.810-0.014-0.37%set 15:01
NG.U16Sep 20163.9503.9503.9503.796-0.014-0.37%set 15:01
NG.V16Oct 20163.9973.9973.9973.823-0.014-0.37%set 15:01
NG.X16Nov 20163.9053.9053.9053.905-0.014-0.36%set 15:01
NG.Z16Dec 20164.0784.0784.0784.078-0.014-0.34%set 15:01
NG.F17Jan 20174.2134.2134.2134.213-0.014-0.33%set 15:01
NG.G17Feb 20174.1954.1954.1954.195-0.013-0.31%set 15:01
NG.H17Mar 20174.1374.1374.1374.137-0.013-0.31%set 15:01
NG.J17Apr 20174.0054.0054.0003.905-0.008-0.20%set 15:01
NG.K17May 20173.9133.9133.9133.913-0.008-0.20%set 15:01
NG.M17Jun 20173.9433.9433.9433.943-0.008-0.20%set 15:01
NG.N17Jul 20173.9793.9793.9793.979-0.008-0.20%set 15:01
NG.Q17Aug 20173.9923.9923.9923.992-0.008-0.20%set 15:01
NG.U17Sep 20174.2004.2004.2003.984-0.008-0.20%set 15:01
NG.V17Oct 20174.0064.0064.0064.006-0.008-0.20%set 15:01
NG.X17Nov 20174.0914.0914.0914.091-0.008-0.20%set 15:01
NG.Z17Dec 20174.2644.2644.2644.264-0.008-0.19%set 15:01
NG.F18Jan 20184.3964.3964.3964.396-0.008-0.18%set 15:01
NG.G18Feb 20184.3774.3774.3774.377-0.007-0.16%set 15:01
NG.H18Mar 20184.3194.3194.3194.319-0.007-0.16%set 15:01
NG.J18Apr 20184.0624.0624.0624.062-0.001-0.02%set 15:01
NG.K18May 20184.0744.0744.0744.074-0.001-0.02%set 15:01
NG.M18Jun 20184.1034.1034.1034.103-0.001-0.02%set 15:01
NG.N18Jul 20184.1364.1364.1364.136-0.001-0.02%set 15:01
NG.Q18Aug 20184.1494.1494.1494.149-0.001-0.02%set 15:01
NG.U18Sep 20184.1444.1444.1444.144-0.001-0.02%set 15:01
NG.V18Oct 20184.1694.1694.1694.169-0.001-0.02%set 15:01
NG.X18Nov 20184.2544.2544.2544.254+0.001+0.02%set 15:01
NG.Z18Dec 20185.9505.9505.9504.428+0.003+0.07%set 15:01
NG.F19Jan 20194.5554.5554.5554.555+0.005+0.11%set 15:01
NG.G19Feb 20194.5344.5344.5344.534+0.006+0.13%set 15:01
NG.H19Mar 20194.4744.4744.4744.474+0.008+0.18%set 15:01
NG.J19Apr 20194.1894.1894.1894.189+0.010+0.24%set 15:01
NG.K19May 20194.2014.2014.2014.201+0.009+0.21%set 15:01
NG.M19Jun 20194.2294.2294.2294.229+0.008+0.19%set 15:01
NG.N19Jul 20194.2604.2604.2604.260+0.007+0.16%set 15:01
NG.Q19Aug 20194.2764.2764.2764.276+0.005+0.12%set 15:01
NG.U19Sep 20194.2724.2724.2724.272+0.004+0.09%set 15:01
NG.V19Oct 20194.2994.2994.2994.299+0.002+0.05%set 15:01
NG.X19Nov 20194.3894.3894.3894.389-0.002-0.05%set 15:01
NG.Z19Dec 20194.5744.5744.5744.574-0.006-0.13%set 15:01
NG.F20Jan 20204.6894.6894.6894.689-0.010-0.21%set 15:01
NG.G20Feb 20204.6684.6684.6684.668-0.008-0.17%set 15:01
NG.H20Mar 20204.6064.6064.6064.606-0.006-0.13%set 15:01
NG.J20Apr 20204.3114.3114.3114.311-0.001-0.02%set 15:01
NG.K20May 20204.3284.3284.3284.328-0.001-0.02%set 15:01
NG.M20Jun 20204.3574.3574.3574.357-0.001-0.02%set 15:01
NG.N20Jul 20204.3904.3904.3904.390-0.001-0.02%set 15:01
NG.Q20Aug 20204.4164.4164.4164.416-0.001-0.02%set 15:01
NG.U20Sep 20204.4134.4134.4134.413-0.001-0.02%set 15:01
NG.V20Oct 20204.4464.4464.4464.446-0.001-0.02%set 15:01
NG.X20Nov 20204.5374.5374.5374.537-0.001-0.02%set 15:01
NG.Z20Dec 20204.7224.7224.7224.722-0.001-0.02%set 15:01
NG.F21Jan 20214.8304.8304.8304.830-0.001-0.02%set 15:01
NG.G21Feb 20214.8074.8074.8074.807-0.001-0.02%set 15:01
NG.H21Mar 20214.7404.7404.7404.740-0.001-0.02%set 15:01
NG.J21Apr 20214.4204.4204.4204.420-0.001-0.02%set 15:01
NG.K21May 20214.4374.4374.4374.437-0.001-0.02%set 15:01
NG.M21Jun 20214.4674.4674.4674.467-0.001-0.02%set 15:01
NG.N21Jul 20214.5044.5044.5044.504-0.001-0.02%set 15:01
NG.Q21Aug 20214.5344.5344.5344.534-0.001-0.02%set 15:01
NG.U21Sep 20214.5314.5314.5314.531-0.001-0.02%set 15:01
NG.V21Oct 20214.5664.5664.5664.566-0.001-0.02%set 15:01
NG.X21Nov 20214.6564.6564.6564.656-0.001-0.02%set 15:01
NG.Z21Dec 20214.8444.8444.8444.844-0.001-0.02%set 15:01
NG.F22Jan 20224.9444.9444.9444.944-0.001-0.02%set 15:01
NG.G22Feb 20224.9214.9214.9214.921-0.001-0.02%set 15:01
NG.H22Mar 20224.8494.8494.8494.849-0.001-0.02%set 15:01
NG.J22Apr 20224.5244.5244.5244.524-0.001-0.02%set 15:01
NG.K22May 20224.5164.5164.5164.516-0.001-0.02%set 15:01
NG.M22Jun 20224.5464.5464.5464.546-0.001-0.02%set 15:01
NG.N22Jul 20224.5844.5844.5844.584-0.001-0.02%set 15:01
NG.Q22Aug 20224.6224.6224.6224.622-0.001-0.02%set 15:01
NG.U22Sep 20224.6284.6284.6284.628-0.001-0.02%set 15:01
NG.V22Oct 20224.6734.6734.6734.673-0.001-0.02%set 15:01
NG.X22Nov 20224.7614.7614.7614.761-0.001-0.02%set 15:01
NG.Z22Dec 20224.9514.9514.9514.951-0.001-0.02%set 15:01
NG.F23Jan 20235.0515.0515.0515.051-0.001-0.02%set 15:01
NG.G23Feb 20235.0215.0215.0215.021-0.001-0.02%set 15:01
NG.H23Mar 20234.9414.9414.9414.941-0.001-0.02%set 15:01
NG.J23Apr 20234.5964.5964.5964.596-0.001-0.02%set 15:01
NG.K23May 20234.5844.5844.5844.584-0.001-0.02%set 15:01
NG.M23Jun 20234.6144.6144.6144.614-0.001-0.02%set 15:01
NG.N23Jul 20234.6554.6554.6554.655-0.001-0.02%set 15:01
NG.Q23Aug 20234.6944.6944.6944.694-0.001-0.02%set 15:01
NG.U23Sep 20234.7044.7044.7044.704-0.001-0.02%set 15:01
NG.V23Oct 20234.7564.7564.7564.756-0.001-0.02%set 15:01
NG.X23Nov 20234.8464.8464.8464.846-0.001-0.02%set 15:01
NG.Z23Dec 20235.0365.0365.0365.036-0.001-0.02%set 15:01
NG.F24Jan 20245.1315.1315.1315.131-0.001-0.02%set 15:01
NG.G24Feb 20245.1005.1005.1005.100-0.001-0.02%set 15:01
NG.H24Mar 20245.0185.0185.0185.018-0.001-0.02%set 15:01
NG.J24Apr 20244.6534.6534.6534.653-0.001-0.02%set 15:01
NG.K24May 20244.6384.6384.6384.638-0.001-0.02%set 15:01
NG.M24Jun 20244.6704.6704.6704.670-0.001-0.02%set 15:01
NG.N24Jul 20244.7154.7154.7154.715-0.001-0.02%set 15:01
NG.Q24Aug 20244.7574.7574.7574.757-0.001-0.02%set 15:01
NG.U24Sep 20244.7704.7704.7704.770-0.001-0.02%set 15:01
NG.V24Oct 20244.8304.8304.8304.830-0.001-0.02%set 15:01
NG.X24Nov 20244.9204.9204.9204.920-0.001-0.02%set 15:01
NG.Z24Dec 20245.1155.1155.1155.115-0.001-0.02%set 15:01
NG.F25Jan 20255.2105.2105.2105.210-0.001-0.02%set 15:01
NG.G25Feb 20255.1755.1755.1755.175-0.001-0.02%set 15:01
NG.H25Mar 20255.0905.0905.0905.090-0.001-0.02%set 15:01
NG.J25Apr 20254.7054.7054.7054.705-0.001-0.02%set 15:01
NG.K25May 20254.6904.6904.6904.690-0.001-0.02%set 15:01
NG.M25Jun 20254.7284.7284.7284.728-0.001-0.02%set 15:01
NG.N25Jul 20254.7764.7764.7764.776-0.001-0.02%set 15:01
NG.Q25Aug 20254.8204.8204.8204.820-0.001-0.02%set 15:01
NG.U25Sep 20254.8354.8354.8354.835-0.001-0.02%set 15:01
NG.V25Oct 20254.8974.8974.8974.897-0.001-0.02%set 15:01
NG.X25Nov 20255.0025.0025.0025.002-0.001-0.02%set 15:01
NG.Z25Dec 20255.2125.2125.2125.212-0.001-0.02%set 15:01
NG.F26Jan 20265.3225.3225.3225.322-0.001-0.02%set 15:01
NG.G26Feb 20265.2855.2855.2855.285-0.001-0.02%set 15:01
NG.H26Mar 20265.1975.1975.1975.197-0.001-0.02%set 15:01
NG.J26Apr 20264.8074.8074.8074.807-0.001-0.02%set 15:01
NG.K26May 20264.7924.7924.7924.792-0.001-0.02%set 15:01
NG.M26Jun 20264.8304.8304.8304.830-0.001-0.02%set 15:01
NG.N26Jul 20264.8784.8784.8784.878-0.001-0.02%set 15:01
NG.Q26Aug 20264.9224.9224.9224.922-0.001-0.02%set 15:01
NG.U26Sep 20264.9374.9374.9374.937-0.001-0.02%set 15:01
NG.V26Oct 20264.9994.9994.9994.999-0.001-0.02%set 15:01
NG.X26Nov 20265.1195.1195.1195.119-0.001-0.02%set 15:01
NG.Z26Dec 20265.3495.3495.3495.349-0.001-0.02%set 15:01
NG.X14:N18.ENov 2014/Jul 2018 Spread-0.514-0.514-0.514-0.514-0.0360.00%set 17:45
NG.X14:H16.ENov 2014/Mar 2016 Spread-0.243-0.300-0.0140.00%set 17:45
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.171-0.162-0.175-0.164+0.0050.00%14:28
NG.X14:G16.ENov 2014/Feb 2016 Spread-0.293-0.361-0.0130.00%set 17:45
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.103-0.098-0.115-0.099+0.0100.00%14:28
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.755-0.755-0.755-0.755-0.0300.00%set 17:45
NG.X14:G17.ENov 2014/Feb 2017 Spread-0.573-0.573-0.573-0.573-0.0240.00%set 17:45
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.162-0.158-0.172-0.159+0.0060.00%14:27
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.774-0.774-0.774-0.774-0.0290.00%set 17:45
NG.X14:F17.ENov 2014/Jan 2017 Spread-0.591-0.591-0.591-0.591-0.0230.00%set 17:45
NG.X14:F16.ENov 2014/Jan 2016 Spread-0.388-0.377-0.388-0.377-0.0130.00%set 17:45
NG.X14:M15.ENov 2014/Jun 2015 Spread0.0470.0640.0340.059+0.010+15.38%14:24
NG.X14:M16.ENov 2014/Jun 2016 Spread-0.150-0.150-0.150-0.150-0.0230.00%set 17:45
NG.X14:N16.ENov 2014/Jul 2016 Spread-0.178-0.178-0.178-0.178-0.0230.00%set 17:45
NG.X14:J15.ENov 2014/Apr 2015 Spread0.0820.0840.0530.078+0.011+11.83%14:23
NG.X14:H18.ENov 2014/Mar 2018 Spread-0.697-0.697-0.697-0.697-0.0300.00%set 17:45
NG.X14:H17.ENov 2014/Mar 2017 Spread-0.515-0.515-0.515-0.515-0.0240.00%set 17:45
NG.X14:N17.ENov 2014/Jul 2017 Spread-0.357-0.357-0.357-0.357-0.0290.00%set 17:45
NG.X14:Q15.ENov 2014/Aug 2015 Spread-0.0050.015-0.0150.010+0.007+31.82%14:26
NG.X14:X17.ENov 2014/Nov 2017 Spread-0.469-0.469-0.469-0.469-0.0290.00%set 17:45
NG.X14:Q16.ENov 2014/Aug 2016 Spread-0.188-0.188-0.188-0.188-0.0230.00%set 17:45
NG.X14:N15.ENov 2014/Jul 2015 Spread0.0090.0290.0020.026+0.010+50.00%14:22
NG.X14:J16.ENov 2014/Apr 2016 Spread-0.036-0.120-0.0220.00%set 17:45
NG.X14:M17.ENov 2014/Jun 2017 Spread-0.321-0.321-0.321-0.321-0.0290.00%set 17:45
NG.X14:M18.ENov 2014/Jun 2018 Spread-0.481-0.481-0.481-0.481-0.0360.00%set 17:45
NG.X14:K18.ENov 2014/May 2018 Spread-0.452-0.452-0.452-0.452-0.0360.00%set 17:45
NG.X14:K17.ENov 2014/May 2017 Spread-0.291-0.291-0.291-0.291-0.0290.00%set 17:45
NG.X14:K16.ENov 2014/May 2016 Spread-0.034-0.122-0.0230.00%set 17:45
NG.X14:K15.ENov 2014/May 2015 Spread0.0760.0980.0670.096+0.016+16.84%14:27
NG.X14:J18.ENov 2014/Apr 2018 Spread-0.440-0.440-0.440-0.440-0.0360.00%set 17:45
NG.X14:J17.ENov 2014/Apr 2017 Spread-0.283-0.283-0.283-0.283-0.0290.00%set 17:45
NG.X14:Q17.ENov 2014/Aug 2017 Spread-0.370-0.370-0.370-0.370-0.0290.00%set 17:45
NG.X14:Q18.ENov 2014/Aug 2018 Spread-0.527-0.527-0.527-0.527-0.0360.00%set 17:45
NG.X14:X15.ENov 2014/Nov 2015 Spread-0.124-0.103-0.132-0.102+0.0120.00%14:10
NG.X14:X16.ENov 2014/Nov 2016 Spread-0.283-0.283-0.283-0.283+0.2320.00%set 17:45
NG.X14:V17.ENov 2014/Oct 2017 Spread-0.384-0.384-0.384-0.384-0.0290.00%set 17:45
NG.X14:X18.ENov 2014/Nov 2018 Spread-0.632-0.632-0.632-0.632-0.0380.00%set 17:45
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.076-0.073-0.087-0.075+0.0090.00%14:28
NG.X14:Z15.ENov 2014/Dec 2015 Spread-0.215-0.266-0.0110.00%set 17:45
NG.X14:Z16.ENov 2014/Dec 2016 Spread-0.456-0.456-0.456-0.456-0.0230.00%set 17:45
NG.X14:Z17.ENov 2014/Dec 2017 Spread-0.642-0.642-0.642-0.642-0.0290.00%set 17:45
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.806-0.806-0.806-0.806-0.0400.00%set 17:45
NG.X14:V18.ENov 2014/Oct 2018 Spread-0.547-0.547-0.547-0.547-0.0360.00%set 17:45
NG.X14:U17.ENov 2014/Sep 2017 Spread-0.362-0.362-0.362-0.362-0.0290.00%set 17:45
NG.X14:U16.ENov 2014/Sep 2016 Spread-0.174-0.174-0.174-0.174-0.0230.00%set 17:45
NG.X14:U15.ENov 2014/Sep 2015 Spread-0.0030.022-0.0080.022+0.012+85.71%set 14:10
NG.X14:U18.ENov 2014/Sep 2018 Spread-0.522-0.522-0.522-0.522-0.0360.00%set 17:45
NG.X14:V15.ENov 2014/Oct 2015 Spread-0.032-0.004-0.037-0.004+0.0150.00%14:26
NG.X14:V16.ENov 2014/Oct 2016 Spread-0.201-0.201-0.201-0.201-0.0230.00%set 17:45
NG.Z14:M17.EDec 2014/Jun 2017 Spread-0.237-0.237-0.237-0.237-0.0310.00%set 17:45
NG.Z14:U18.EDec 2014/Sep 2018 Spread-0.438-0.438-0.438-0.438-0.0380.00%set 17:45
NG.Z14:U17.EDec 2014/Sep 2017 Spread-0.278-0.278-0.278-0.278-0.0310.00%set 17:45
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.0530.0710.0460.069+0.004+5.00%14:26
NG.Z14:V16.EDec 2014/Oct 2016 Spread-0.117-0.117-0.117-0.117-0.0250.00%set 17:45
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.722-0.722-0.722-0.722-0.0420.00%set 17:45
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.085-0.083-0.090-0.089-0.0040.00%14:28
NG.Z14:V17.EDec 2014/Oct 2017 Spread-0.300-0.300-0.300-0.300-0.0310.00%set 17:45
NG.Z14:V18.EDec 2014/Oct 2018 Spread-0.463-0.463-0.463-0.463-0.0380.00%set 17:45
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.558-0.0310.00%set 17:45
NG.Z14:X15.EDec 2014/Nov 2015 Spread-0.038-0.028-0.048-0.027+0.0030.00%14:10
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.148-0.372-0.0250.00%set 17:45
NG.Z14:X16.EDec 2014/Nov 2016 Spread-0.199-0.199-0.199-0.199-0.0250.00%set 17:45
NG.Z14:X17.EDec 2014/Nov 2017 Spread-0.385-0.385-0.385-0.385-0.0310.00%set 17:45
NG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.185-0.140-0.198-0.182-0.0130.00%set 17:45
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.548-0.548-0.548-0.548-0.0400.00%set 17:45
NG.Z14:Q16.EDec 2014/Aug 2016 Spread-0.104-0.104-0.104-0.104-0.0250.00%set 17:45
NG.Z14:H17.EDec 2014/Mar 2017 Spread-0.431-0.431-0.431-0.431-0.0260.00%set 17:45
NG.Z14:K18.EDec 2014/May 2018 Spread-0.368-0.368-0.368-0.368-0.0380.00%set 17:45
NG.Z14:K17.EDec 2014/May 2017 Spread-0.207-0.207-0.207-0.207-0.0310.00%set 17:45
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.613-0.613-0.613-0.613-0.0320.00%set 17:45
NG.Z14:K16.EDec 2014/May 2016 Spread-0.038-0.038-0.038-0.038-0.0250.00%set 17:45
NG.Z14:F16.EDec 2014/Jan 2016 Spread-0.236-0.231-0.236-0.293-0.0150.00%set 17:45
NG.Z14:K15.EDec 2014/May 2015 Spread0.1610.1730.1500.170+0.006+3.33%14:27
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.507-0.507-0.507-0.507-0.0250.00%set 17:45
NG.Z14:J18.EDec 2014/Apr 2018 Spread-0.356-0.356-0.356-0.356-0.0380.00%set 17:45
NG.Z14:J17.EDec 2014/Apr 2017 Spread-0.199-0.199-0.199-0.199-0.0310.00%set 17:45
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.081-0.081-0.088-0.084-0.0030.00%14:28
NG.Z14:J16.EDec 2014/Apr 2016 Spread-0.016-0.016-0.016-0.036-0.0240.00%set 17:45
NG.Z14:G16.EDec 2014/Feb 2016 Spread-0.153-0.277-0.0150.00%set 17:45
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.489-0.489-0.489-0.489-0.0260.00%set 17:45
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.671-0.671-0.671-0.671-0.0320.00%set 17:45
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.1600.1600.1330.158+0.007+4.12%14:28
NG.Z14:H15.EDec 2014/Mar 2015 Spread-0.023-0.023-0.031-0.0250.0000.00%14:28
NG.Z14:H16.EDec 2014/Mar 2016 Spread0.0140.0140.014-0.216-0.0160.00%set 17:45
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.1290.1390.1170.139+0.006+4.11%14:10
NG.Z14:N16.EDec 2014/Jul 2016 Spread-0.094-0.094-0.094-0.094-0.0250.00%set 17:45
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.0870.0960.0740.096+0.002+2.04%14:10
NG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.443-0.443-0.443-0.443-0.0380.00%set 17:45
NG.Z14:Q17.EDec 2014/Aug 2017 Spread-0.286-0.286-0.286-0.286-0.0310.00%set 17:45
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.0800.0890.0680.089+0.002+1.89%14:10
NG.Z14:N18.EDec 2014/Jul 2018 Spread-0.430-0.430-0.430-0.430-0.0380.00%set 17:45
NG.Z14:N17.EDec 2014/Jul 2017 Spread-0.273-0.273-0.273-0.273-0.0310.00%set 17:45
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.0920.1040.0820.104+0.004+3.67%14:10
NG.Z14:M18.EDec 2014/Jun 2018 Spread-0.397-0.397-0.397-0.397-0.0380.00%set 17:45
NG.Z14:M16.EDec 2014/Jun 2016 Spread-0.066-0.066-0.066-0.066-0.0250.00%set 17:45
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.1760.1760.176-0.090-0.0250.00%set 17:45
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.690-0.690-0.690-0.690-0.0310.00%set 17:45
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.196-0.196-0.196-0.208-0.0130.00%set 17:45
NG.F15:V15.EJan 2015/Oct 2015 Spread0.1440.1590.1350.159+0.009+6.00%14:10
NG.F15:N16.EJan 2015/Jul 2016 Spread0.082-0.009-0.0230.00%set 17:45
NG.F15:N15.EJan 2015/Jul 2015 Spread0.1810.1930.1740.193+0.008+4.12%14:10
NG.F15:M17.EJan 2015/Jun 2017 Spread-0.152-0.152-0.152-0.152-0.0290.00%set 17:45
NG.F15:M16.EJan 2015/Jun 2016 Spread0.0190.0190.0190.019-0.023-121.05%set 17:45
NG.F15:N17.EJan 2015/Jul 2017 Spread-0.188-0.188-0.188-0.188-0.0290.00%set 17:45
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.1670.1780.1600.178+0.006+3.14%set 14:10
NG.F15:U18.EJan 2015/Sep 2018 Spread-0.353-0.353-0.353-0.353-0.0360.00%set 17:45
NG.F15:U17.EJan 2015/Sep 2017 Spread-0.193-0.193-0.193-0.193-0.0290.00%set 17:45
NG.F15:Q16.EJan 2015/Aug 2016 Spread-0.019-0.019-0.019-0.019-0.0230.00%set 17:45
NG.F15:Q17.EJan 2015/Aug 2017 Spread-0.201-0.201-0.201-0.201-0.0290.00%set 17:45
NG.F15:U16.EJan 2015/Sep 2016 Spread-0.005-0.005-0.005-0.005-0.0230.00%set 17:45
NG.F15:Q18.EJan 2015/Aug 2018 Spread-0.358-0.358-0.358-0.358-0.0360.00%set 17:45
NG.F15:U15.EJan 2015/Sep 2015 Spread0.1640.1850.1640.185+0.006+3.35%14:10
NG.F15:M15.EJan 2015/Jun 2015 Spread0.2230.2280.2080.228+0.010+4.26%set 14:10
NG.F15:K18.EJan 2015/May 2018 Spread-0.283-0.283-0.283-0.283-0.0360.00%set 17:45
NG.F15:M18.EJan 2015/Jun 2018 Spread-0.312-0.312-0.312-0.312-0.0360.00%set 17:45
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.586-0.586-0.586-0.586-0.0300.00%set 17:45
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.404-0.404-0.404-0.404-0.0240.00%set 17:45
NG.F15:G16.EJan 2015/Feb 2016 Spread-0.071-0.192-0.0130.00%set 17:45
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0050.0050.0020.0040.0000.00%14:28
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0650.0660.0580.064+0.004+6.06%14:28
NG.F15:J15.EJan 2015/Apr 2015 Spread0.2500.2500.2250.246+0.010+3.94%14:28
NG.F15:J16.EJan 2015/Apr 2016 Spread0.2180.049-0.022-38.60%set 17:45
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.605-0.605-0.605-0.605-0.0290.00%set 17:45
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.422-0.422-0.422-0.422-0.0230.00%set 17:45
NG.F15:J17.EJan 2015/Apr 2017 Spread-0.114-0.114-0.114-0.114-0.0290.00%set 17:45
NG.F15:H18.EJan 2015/Mar 2018 Spread-0.528-0.528-0.528-0.528-0.0300.00%set 17:45
NG.F15:J18.EJan 2015/Apr 2018 Spread-0.271-0.271-0.271-0.271-0.0360.00%set 17:45
NG.F15:K15.EJan 2015/May 2015 Spread0.2470.2610.2390.259+0.010+3.80%14:28
NG.F15:K16.EJan 2015/May 2016 Spread0.2150.047-0.023-48.94%set 17:45
NG.F15:K17.EJan 2015/May 2017 Spread-0.122-0.122-0.122-0.122-0.0290.00%set 17:45
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.346-0.346-0.346-0.346-0.0240.00%set 17:45
NG.F15:X16.EJan 2015/Nov 2016 Spread-0.114-0.114-0.114-0.114-0.0230.00%set 17:45
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.463-0.463-0.463-0.463-0.0380.00%set 17:45
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.300-0.300-0.300-0.300-0.0290.00%set 17:45
NG.F15:N18.EJan 2015/Jul 2018 Spread-0.345-0.345-0.345-0.345-0.0360.00%set 17:45
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.287-0.287-0.287-0.287-0.0230.00%set 17:45
NG.F15:X15.EJan 2015/Nov 2015 Spread0.0480.0610.0430.061+0.006+7.23%14:10
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.378-0.378-0.378-0.378-0.0360.00%set 17:45
NG.F15:V17.EJan 2015/Oct 2017 Spread-0.215-0.215-0.215-0.215-0.0290.00%set 17:45
NG.F15:Z15.EJan 2015/Dec 2015 Spread-0.113-0.096-0.113-0.095+0.0020.00%set 14:10
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.637-0.637-0.637-0.637-0.0400.00%set 17:45
NG.F15:H16.EJan 2015/Mar 2016 Spread-0.070-0.131-0.0140.00%set 17:45
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.473-0.473-0.473-0.473-0.0290.00%set 17:45
NG.F15:V16.EJan 2015/Oct 2016 Spread-0.032-0.032-0.032-0.032-0.0230.00%set 17:45
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.228-0.228-0.230-0.230-0.0180.00%11:08
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.408-0.408-0.408-0.408-0.0230.00%set 17:45
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.197-0.198-0.0020.00%11:19
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.015-0.022-146.67%set 17:45
NG.G15:V17.EFeb 2015/Oct 2017 Spread-0.219-0.219-0.219-0.219-0.0280.00%set 17:45
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.609-0.609-0.609-0.609-0.0280.00%set 17:45
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.1380.1550.1330.155+0.009+5.52%14:10
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0610.0610.0550.059+0.003+5.00%14:28
NG.G15:V16.EFeb 2015/Oct 2016 Spread-0.036-0.036-0.036-0.036-0.0220.00%set 17:45
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.357-0.357-0.357-0.357-0.0350.00%set 17:45
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.304-0.304-0.304-0.304-0.0280.00%set 17:45
NG.G15:Q16.EFeb 2015/Aug 2016 Spread-0.023-0.023-0.023-0.023-0.0220.00%set 17:45
NG.G15:Q17.EFeb 2015/Aug 2017 Spread-0.205-0.205-0.205-0.205-0.0280.00%set 17:45
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.350-0.350-0.350-0.350-0.0230.00%set 17:45
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.362-0.362-0.362-0.362-0.0350.00%set 17:45
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.426-0.426-0.426-0.426-0.0220.00%set 17:45
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.1610.1810.1610.181+0.006+3.43%14:10
NG.G15:H16.EFeb 2015/Mar 2016 Spread0.040-0.135-0.0130.00%set 17:45
NG.G15:U16.EFeb 2015/Sep 2016 Spread-0.009-0.009-0.009-0.009-0.0220.00%set 17:45
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.590-0.590-0.590-0.590-0.0290.00%set 17:45
NG.G15:U17.EFeb 2015/Sep 2017 Spread-0.197-0.197-0.197-0.197-0.0280.00%set 17:45
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.532-0.532-0.532-0.532-0.0290.00%set 17:45
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.2430.2440.2240.240+0.008+3.19%14:27
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.382-0.382-0.382-0.382-0.0350.00%set 17:45
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.349-0.349-0.349-0.349-0.0350.00%set 17:45
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.316-0.316-0.316-0.316-0.0350.00%set 17:45
NG.G15:K17.EFeb 2015/May 2017 Spread-0.126-0.126-0.126-0.126-0.0280.00%set 17:45
NG.G15:J18.EFeb 2015/Apr 2018 Spread-0.275-0.275-0.275-0.275-0.0350.00%set 17:45
NG.G15:K18.EFeb 2015/May 2018 Spread-0.287-0.287-0.287-0.287-0.0350.00%set 17:45
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.2190.2190.2060.206-0.008-3.52%10:32
NG.G15:N17.EFeb 2015/Jul 2017 Spread-0.192-0.192-0.192-0.192-0.0280.00%set 17:45
NG.G15:N16.EFeb 2015/Jul 2016 Spread-0.013-0.013-0.013-0.013-0.0220.00%set 17:45
NG.G15:M17.EFeb 2015/Jun 2017 Spread-0.156-0.156-0.156-0.156-0.0280.00%set 17:45
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.1670.1740.1560.173+0.005+2.69%14:27
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.641-0.641-0.641-0.641-0.0390.00%set 17:45
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.477-0.477-0.477-0.477-0.0280.00%set 17:45
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.0490.0570.0400.057+0.006+7.69%14:10
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.2620.045-0.021-46.67%set 17:45
NG.G15:X16.EFeb 2015/Nov 2016 Spread-0.118-0.118-0.118-0.118-0.0220.00%set 17:45
NG.G15:J17.EFeb 2015/Apr 2017 Spread-0.118-0.118-0.118-0.118-0.0280.00%set 17:45
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.467-0.467-0.467-0.467-0.0370.00%set 17:45
NG.G15:K15.EFeb 2015/May 2015 Spread0.2380.2560.2370.255+0.010+3.68%14:28
NG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.103-0.110-0.0090.00%11:23
NG.G15:K16.EFeb 2015/May 2016 Spread0.0430.0430.0430.043-0.022-51.16%set 17:45
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.291-0.291-0.291-0.291-0.0220.00%set 17:45
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.1750.1890.1700.189+0.008+4.06%14:10
NG.H15:Q16.EMar 2015/Aug 2016 Spread-0.079-0.079-0.079-0.079-0.0230.00%set 17:45
NG.H15:V15.EMar 2015/Oct 2015 Spread0.0910.0980.0800.090-0.004-4.08%set 17:45
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.413-0.413-0.413-0.413-0.0360.00%set 17:45
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.253-0.253-0.253-0.253-0.0290.00%set 17:45
NG.H15:U16.EMar 2015/Sep 2016 Spread-0.065-0.065-0.065-0.065-0.0230.00%set 17:45
NG.H15:U15.EMar 2015/Sep 2015 Spread0.1190.1420.1070.119-0.001-0.74%set 17:45
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.418-0.418-0.418-0.418-0.0360.00%set 17:45
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.261-0.261-0.261-0.261-0.0290.00%set 17:45
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.1060.1130.1000.108-0.004-3.17%12:54
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.405-0.405-0.405-0.405-0.0360.00%set 17:45
NG.H15:V16.EMar 2015/Oct 2016 Spread-0.092-0.092-0.092-0.092-0.0230.00%set 17:45
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.275-0.275-0.275-0.275-0.0290.00%set 17:45
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.438-0.438-0.438-0.438-0.0360.00%set 17:45
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.697-0.697-0.697-0.697-0.0400.00%set 17:45
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.533-0.533-0.533-0.533-0.0290.00%set 17:45
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.347-0.347-0.347-0.347-0.0230.00%set 17:45
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.131-0.123-0.143-0.157-0.0110.00%set 17:45
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.360-0.360-0.360-0.360-0.0290.00%set 17:45
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.523-0.523-0.523-0.523-0.0380.00%set 17:45
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.174-0.174-0.174-0.174-0.0230.00%set 17:45
NG.H15:K17.EMar 2015/May 2017 Spread-0.182-0.182-0.182-0.182-0.0290.00%set 17:45
NG.H15:X15.EMar 2015/Nov 2015 Spread-0.006-0.010-0.005-27.78%10:32
NG.H15:N16.EMar 2015/Jul 2016 Spread-0.069-0.069-0.069-0.069-0.0230.00%set 17:45
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.276-0.276-0.280-0.280-0.0120.00%13:53
NG.H15:J15.EMar 2015/Apr 2015 Spread0.1850.1850.1680.180+0.004+2.11%14:28
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.588-0.588-0.588-0.588-0.0300.00%set 17:45
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.464-0.464-0.464-0.464-0.0240.00%set 17:45
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.406-0.406-0.406-0.406-0.0240.00%set 17:45
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.135-0.191-0.0140.00%set 17:45
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.199-0.252-0.0130.00%set 17:45
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.646-0.646-0.646-0.646-0.0300.00%set 17:45
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.248-0.248-0.248-0.248-0.0290.00%set 17:45
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.665-0.665-0.665-0.665-0.0290.00%set 17:45
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.482-0.482-0.482-0.482-0.0230.00%set 17:45
NG.H15:J16.EMar 2015/Apr 2016 Spread0.146-0.011-0.0220.00%set 17:45
NG.H15:J17.EMar 2015/Apr 2017 Spread-0.174-0.174-0.174-0.174-0.0290.00%set 17:45
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.331-0.331-0.331-0.331-0.0360.00%set 17:45
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.212-0.212-0.212-0.212-0.0290.00%set 17:45
NG.H15:M16.EMar 2015/Jun 2016 Spread0.119-0.041-0.0230.00%set 17:45
NG.H15:M15.EMar 2015/Jun 2015 Spread0.1570.1610.1490.152-0.006-3.55%11:13
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.372-0.372-0.372-0.372-0.0360.00%set 17:45
NG.H15:N15.EMar 2015/Jul 2015 Spread0.1200.1260.1130.122-0.003-2.08%12:54
NG.H15:K16.EMar 2015/May 2016 Spread0.144-0.013-0.0230.00%set 17:45
NG.H15:K18.EMar 2015/May 2018 Spread-0.343-0.343-0.343-0.343-0.0360.00%set 17:45
NG.H15:K15.EMar 2015/May 2015 Spread0.1880.1950.1820.194+0.005+2.44%14:28
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.582-0.582-0.582-0.582-0.0210.00%set 17:45
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.822-0.822-0.822-0.822-0.0270.00%set 17:45
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.640-0.640-0.640-0.640-0.0210.00%set 17:45
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.424-0.424-0.424-0.424-0.0260.00%set 17:45
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.415-0.415-0.415-0.428-0.0100.00%set 17:45
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.841-0.841-0.841-0.841-0.0260.00%set 17:45
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.658-0.658-0.658-0.658-0.0200.00%set 17:45
NG.J15:K18.EApr 2015/May 2018 Spread-0.519-0.519-0.519-0.519-0.0330.00%set 17:45
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.764-0.764-0.764-0.764-0.0270.00%set 17:45
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.145-0.117-0.145-0.187-0.0190.00%set 17:45
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.548-0.548-0.548-0.548-0.0330.00%set 17:45
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.049-0.047-0.055-0.052-0.0010.00%14:18
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.245-0.245-0.245-0.245-0.0200.00%set 17:45
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.217-0.217-0.217-0.217-0.0200.00%set 17:45
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.018-0.014-0.020-0.020-0.0020.00%12:05
NG.J15:K17.EApr 2015/May 2017 Spread-0.358-0.358-0.358-0.358-0.0260.00%set 17:45
NG.J15:K16.EApr 2015/May 2016 Spread-0.106-0.106-0.122-0.189-0.0200.00%set 17:45
NG.J15:K15.EApr 2015/May 2015 Spread0.0160.0160.0130.014+0.001+5.88%14:28
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.388-0.388-0.388-0.388-0.0260.00%set 17:45
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.507-0.507-0.507-0.507-0.0330.00%set 17:45
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.350-0.350-0.350-0.350-0.0260.00%set 17:45
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.359-0.359-0.359-0.367-0.0110.00%set 17:45
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.447-0.448-0.0040.00%10:32
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.167-0.164-0.169-0.181-0.0030.00%set 17:45
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.451-0.451-0.451-0.451-0.0260.00%set 17:45
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.614-0.614-0.614-0.614-0.0330.00%set 17:45
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:45
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.536-0.536-0.536-0.536-0.0260.00%set 17:45
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.337-0.335-0.339-0.339-0.0060.00%11:21
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.873-0.873-0.873-0.873-0.0370.00%set 17:45
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.523-0.0200.00%set 17:45
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.709-0.709-0.709-0.709-0.0260.00%set 17:45
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.699-0.699-0.699-0.699-0.0350.00%set 17:45
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.085-0.084-0.090-0.085+0.0010.00%14:26
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.429-0.429-0.429-0.429-0.0260.00%set 17:45
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.268-0.268-0.268-0.268-0.0200.00%set 17:45
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.589-0.589-0.589-0.589-0.0330.00%set 17:45
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.581-0.581-0.581-0.581-0.0330.00%set 17:45
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.067-0.063-0.069-0.066-0.0020.00%set 14:18
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.255-0.255-0.255-0.255-0.0200.00%set 17:45
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.437-0.437-0.437-0.437-0.0260.00%set 17:45
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.594-0.594-0.594-0.594-0.0330.00%set 17:45
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.061-0.057-0.063-0.060-0.0030.00%12:40
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.241-0.241-0.241-0.241-0.0200.00%set 17:45
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.712-0.712-0.712-0.712-0.0350.00%set 17:45
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.348-0.350-0.0040.00%10:32
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.536-0.536-0.536-0.536-0.0200.00%set 17:45
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.722-0.722-0.722-0.722-0.0260.00%set 17:45
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.886-0.886-0.886-0.886-0.0370.00%set 17:45
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.079-0.079-0.084-0.082-0.0050.00%12:23
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.549-0.549-0.549-0.549-0.0260.00%set 17:45
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.356-0.380-0.0110.00%set 17:45
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.401-0.401-0.401-0.401-0.0260.00%set 17:45
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.561-0.561-0.561-0.561-0.0330.00%set 17:45
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.065-0.064-0.069-0.067-0.0030.00%14:10
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.258-0.258-0.258-0.258-0.0200.00%set 17:45
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.437-0.437-0.437-0.437-0.0260.00%set 17:45
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.594-0.594-0.594-0.594-0.0330.00%set 17:45
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.268-0.268-0.268-0.268-0.0200.00%set 17:45
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.450-0.450-0.450-0.450-0.0260.00%set 17:45
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.23-0.23-0.23-0.23-0.020.00%set 17:45
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.031-0.031-0.034-0.033-0.0020.00%14:09
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.595-0.595-0.595-0.595-0.0210.00%set 17:45
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.777-0.777-0.777-0.777-0.0270.00%set 17:45
NG.K15:J16.EMay 2015/Apr 2016 Spread0.003-0.200-0.0190.00%set 17:45
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.363-0.363-0.363-0.363-0.0260.00%set 17:45
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.520-0.520-0.520-0.520-0.0330.00%set 17:45
NG.K15:K16.EMay 2015/May 2016 Spread-0.202-0.202-0.202-0.202-0.0200.00%set 17:45
NG.K15:K17.EMay 2015/May 2017 Spread-0.371-0.371-0.371-0.371-0.0260.00%set 17:45
NG.K15:K18.EMay 2015/May 2018 Spread-0.532-0.532-0.532-0.532-0.0330.00%set 17:45
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.607-0.607-0.607-0.607-0.0330.00%set 17:45
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.075-0.067-0.075-0.070+0.0020.00%set 17:45
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.442-0.442-0.442-0.442-0.0260.00%set 17:45
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.602-0.602-0.602-0.602-0.0330.00%set 17:45
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.102-0.099-0.105-0.101-0.0020.00%14:24
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.281-0.281-0.281-0.281-0.0200.00%set 17:45
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.464-0.464-0.464-0.464-0.0260.00%set 17:45
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.627-0.627-0.627-0.627-0.0330.00%set 17:45
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.198-0.198-0.200-0.200-0.0060.00%14:09
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.363-0.363-0.363-0.363-0.0200.00%set 17:45
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.453-0.448-0.460-0.457-0.0100.00%set 17:45
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.671-0.671-0.671-0.671-0.0200.00%set 17:45
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.854-0.854-0.854-0.854-0.0260.00%set 17:45
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.254-0.254-0.254-0.254-0.0200.00%set 17:45
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.835-0.835-0.835-0.835-0.0270.00%set 17:45
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.653-0.653-0.653-0.653-0.0210.00%set 17:45
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.420-0.441-0.0100.00%set 17:45
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.489-0.489-0.489-0.489-0.0330.00%set 17:45
NG.M15:K16.EJun 2015/May 2016 Spread-0.171-0.171-0.171-0.171-0.0200.00%set 17:45
NG.M15:K17.EJun 2015/May 2017 Spread-0.340-0.340-0.340-0.340-0.0260.00%set 17:45
NG.M15:K18.EJun 2015/May 2018 Spread-0.501-0.501-0.501-0.501-0.0330.00%set 17:45
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.199-0.199-0.199-0.199-0.0200.00%set 17:45
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.370-0.370-0.370-0.370-0.0260.00%set 17:45
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.530-0.530-0.530-0.530-0.0330.00%set 17:45
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.033-0.033-0.035-0.034-0.0010.00%11:57
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.332-0.332-0.332-0.332-0.0260.00%set 17:45
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.169-0.169-0.169-0.169-0.0190.00%set 17:45
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.746-0.746-0.746-0.746-0.0270.00%set 17:45
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.391-0.410-0.0100.00%set 17:45
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.823-0.823-0.823-0.823-0.0260.00%set 17:45
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.64-0.64-0.64-0.64-0.020.00%set 17:45
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.427-0.427-0.431-0.431-0.0050.00%10:27
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.804-0.804-0.804-0.804-0.0270.00%set 17:45
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.331-0.349-0.0110.00%set 17:45
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.564-0.564-0.564-0.564-0.0210.00%set 17:45
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.622-0.622-0.622-0.622-0.0210.00%set 17:45
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.227-0.227-0.227-0.227-0.0200.00%set 17:45
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.406-0.406-0.406-0.406-0.0260.00%set 17:45
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.563-0.563-0.563-0.563-0.0330.00%set 17:45
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.163-0.162-0.166-0.166-0.0030.00%11:08
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.332-0.332-0.332-0.332-0.0200.00%set 17:45
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.518-0.518-0.518-0.518-0.0260.00%set 17:45
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.681-0.681-0.681-0.681-0.0350.00%set 17:45
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.048-0.046-0.050-0.049-0.0030.00%13:48
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.855-0.855-0.855-0.855-0.0370.00%set 17:45
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.691-0.691-0.691-0.691-0.0260.00%set 17:45
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.317-0.317-0.318-0.318-0.0030.00%11:02
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.596-0.596-0.596-0.596-0.0330.00%set 17:45
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.433-0.433-0.433-0.433-0.0260.00%set 17:45
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.25-0.25-0.25-0.25-0.020.00%set 17:45
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.237-0.237-0.237-0.237-0.0200.00%set 17:45
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.419-0.419-0.419-0.419-0.0260.00%set 17:45
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.576-0.576-0.576-0.576-0.0330.00%set 17:45
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.039-0.039-0.043-0.041-0.0020.00%12:23
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.223-0.223-0.223-0.223-0.0200.00%set 17:45
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.411-0.411-0.411-0.411-0.0260.00%set 17:45
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.571-0.571-0.571-0.571-0.0330.00%set 17:45
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.070-0.066-0.071-0.067+0.0010.00%14:18
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.505-0.505-0.505-0.505-0.0200.00%set 17:45
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.658-0.658-0.658-0.658-0.0260.00%set 17:45
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.217-0.217-0.217-0.217-0.0200.00%set 17:45
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.038-0.033-0.038-0.033+0.0020.00%14:18
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.538-0.538-0.538-0.538-0.0330.00%set 17:45
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.378-0.378-0.378-0.378-0.0260.00%set 17:45
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:45
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.284-0.316-0.0110.00%set 17:45
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.386-0.393-0.0100.00%set 17:45
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.607-0.607-0.607-0.607-0.0200.00%set 17:45
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.400-0.400-0.400-0.400-0.0260.00%set 17:45
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.563-0.563-0.563-0.563-0.0330.00%set 17:45
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.008-0.006-0.008-0.0060.0000.00%14:10
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.822-0.822-0.822-0.822-0.0370.00%set 17:45
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.472-0.472-0.472-0.472-0.0200.00%set 17:45
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.284-0.284-0.284-0.284-0.0020.00%09:41
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.648-0.648-0.648-0.648-0.0350.00%set 17:45
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.485-0.485-0.485-0.485-0.0260.00%set 17:45
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.299-0.299-0.299-0.299-0.0200.00%set 17:45
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.129-0.123-0.131-0.130-0.0030.00%set 17:45
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.790-0.790-0.790-0.790-0.0260.00%set 17:45
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.360-0.377-0.0100.00%set 17:45
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.589-0.589-0.589-0.589-0.0210.00%set 17:45
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.337-0.337-0.337-0.337-0.0260.00%set 17:45
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.497-0.497-0.497-0.497-0.0330.00%set 17:45
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.194-0.194-0.194-0.194-0.0200.00%set 17:45
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.373-0.373-0.373-0.373-0.0260.00%set 17:45
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.530-0.530-0.530-0.530-0.0330.00%set 17:45
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.014-0.013-0.015-0.014-0.0010.00%14:22
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.204-0.204-0.204-0.204-0.0200.00%set 17:45
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.386-0.386-0.386-0.386-0.0260.00%set 17:45
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.543-0.543-0.543-0.543-0.0330.00%set 17:45
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.166-0.166-0.166-0.166-0.0200.00%set 17:45
NG.N15:K18.EJul 2015/May 2018 Spread-0.468-0.468-0.468-0.468-0.0330.00%set 17:45
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.531-0.531-0.531-0.531-0.0210.00%set 17:45
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.713-0.713-0.713-0.713-0.0270.00%set 17:45
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.136-0.136-0.136-0.136-0.0190.00%set 17:45
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.299-0.299-0.299-0.299-0.0260.00%set 17:45
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.456-0.456-0.456-0.456-0.0330.00%set 17:45
NG.N15:K16.EJul 2015/May 2016 Spread-0.092-0.138-0.0200.00%set 17:45
NG.N15:K17.EJul 2015/May 2017 Spread-0.307-0.307-0.307-0.307-0.0260.00%set 17:45
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.771-0.771-0.771-0.771-0.0270.00%set 17:45
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.700-0.700-0.700-0.700-0.0280.00%set 17:45
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.026-0.123-0.0200.00%set 17:45
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.443-0.443-0.443-0.443-0.0340.00%set 17:45
NG.Q15:K16.EAug 2015/May 2016 Spread-0.125-0.125-0.125-0.125-0.0210.00%set 17:45
NG.Q15:K17.EAug 2015/May 2017 Spread-0.294-0.294-0.294-0.294-0.0270.00%set 17:45
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.518-0.518-0.518-0.518-0.0220.00%set 17:45
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.276-0.303-0.0120.00%set 17:45
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.758-0.758-0.758-0.758-0.0280.00%set 17:45
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.576-0.576-0.576-0.576-0.0220.00%set 17:45
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.347-0.364-0.0110.00%set 17:45
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.777-0.777-0.777-0.777-0.0270.00%set 17:45
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.594-0.594-0.594-0.594-0.0210.00%set 17:45
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.286-0.286-0.286-0.286-0.0270.00%set 17:45
NG.Q15:K18.EAug 2015/May 2018 Spread-0.455-0.455-0.455-0.455-0.0340.00%set 17:45
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.371-0.380-0.0110.00%set 17:45
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.153-0.153-0.153-0.153-0.0210.00%set 17:45
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.261-0.269-0.0090.00%set 17:45
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0070.0080.0070.008+0.001+12.50%14:22
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.177-0.177-0.177-0.177-0.0210.00%set 17:45
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.365-0.365-0.365-0.365-0.0270.00%set 17:45
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.525-0.525-0.525-0.525-0.0340.00%set 17:45
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.023-0.019-0.023-0.019+0.0030.00%14:18
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.635-0.635-0.635-0.635-0.0360.00%set 17:45
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.204-0.204-0.204-0.204-0.0210.00%set 17:45
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.387-0.387-0.387-0.387-0.0270.00%set 17:45
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.550-0.550-0.550-0.550-0.0340.00%set 17:45
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.116-0.111-0.116-0.117-0.0040.00%set 17:45
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.286-0.286-0.286-0.286-0.0210.00%set 17:45
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.484-0.484-0.484-0.484-0.0340.00%set 17:45
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.530-0.530-0.530-0.530-0.0340.00%set 17:45
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.373-0.373-0.373-0.373-0.0270.00%set 17:45
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.809-0.809-0.809-0.809-0.0380.00%set 17:45
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.645-0.645-0.645-0.645-0.0270.00%set 17:45
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.191-0.191-0.191-0.191-0.0210.00%set 17:45
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.517-0.517-0.517-0.517-0.0340.00%set 17:45
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.459-0.459-0.459-0.459-0.0210.00%set 17:45
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.360-0.360-0.360-0.360-0.0270.00%set 17:45
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.472-0.472-0.472-0.472-0.0270.00%set 17:45
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.181-0.181-0.181-0.181-0.0210.00%set 17:45
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.324-0.324-0.324-0.324-0.0270.00%set 17:45
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.211-0.211-0.211-0.211-0.0220.00%set 17:45
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.293-0.293-0.293-0.293-0.0280.00%set 17:45
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.394-0.394-0.394-0.394-0.0280.00%set 17:45
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.642-0.642-0.642-0.642-0.0370.00%set 17:45
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.816-0.816-0.816-0.816-0.0390.00%set 17:45
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.652-0.652-0.652-0.652-0.0280.00%set 17:45
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.466-0.466-0.466-0.466-0.0220.00%set 17:45
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.273-0.272-0.277-0.276-0.0100.00%set 17:45
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.479-0.479-0.479-0.479-0.0280.00%set 17:45
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.130-0.130-0.130-0.130-0.0210.00%set 17:45
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.120-0.116-0.121-0.124-0.0050.00%set 17:45
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.557-0.557-0.557-0.557-0.0350.00%set 17:45
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.293-0.293-0.293-0.293-0.0220.00%set 17:45
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.188-0.188-0.188-0.188-0.0220.00%set 17:45
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.029-0.027-0.030-0.028+0.0010.00%14:25
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.784-0.784-0.784-0.784-0.0280.00%set 17:45
NG.U15:K17.ESep 2015/May 2017 Spread-0.301-0.301-0.301-0.301-0.0280.00%set 17:45
NG.U15:K16.ESep 2015/May 2016 Spread-0.132-0.132-0.132-0.132-0.0220.00%set 17:45
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.450-0.450-0.450-0.450-0.0350.00%set 17:45
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.707-0.707-0.707-0.707-0.0290.00%set 17:45
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.298-0.310-0.0130.00%set 17:45
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.765-0.765-0.765-0.765-0.0290.00%set 17:45
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.583-0.583-0.583-0.583-0.0230.00%set 17:45
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.370-0.371-0.0120.00%set 17:45
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.525-0.525-0.525-0.525-0.0230.00%set 17:45
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.380-0.380-0.385-0.387-0.0120.00%set 17:45
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.601-0.601-0.601-0.601-0.0220.00%set 17:45
NG.U15:K18.ESep 2015/May 2018 Spread-0.462-0.462-0.462-0.462-0.0350.00%set 17:45
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.160-0.160-0.160-0.160-0.0220.00%set 17:45
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.537-0.537-0.537-0.537-0.0350.00%set 17:45
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.380-0.380-0.380-0.380-0.0280.00%set 17:45
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.184-0.184-0.184-0.184-0.0220.00%set 17:45
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.198-0.198-0.198-0.198-0.0220.00%set 17:45
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.524-0.524-0.524-0.524-0.0350.00%set 17:45
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.372-0.372-0.372-0.372-0.0280.00%set 17:45
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.532-0.532-0.532-0.532-0.0350.00%set 17:45
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.367-0.367-0.367-0.367-0.0280.00%set 17:45
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.491-0.491-0.491-0.491-0.0350.00%set 17:45
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.331-0.331-0.331-0.331-0.0280.00%set 17:45
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.365-0.0250.00%set 17:45
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.182-0.182-0.182-0.182-0.0190.00%set 17:45
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.302-0.302-0.302-0.302-0.0250.00%set 17:45
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.503-0.503-0.503-0.503-0.0320.00%set 17:45
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.343-0.343-0.343-0.343-0.0250.00%set 17:45
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.554-0.554-0.554-0.554-0.0200.00%set 17:45
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.450-0.450-0.450-0.450-0.0250.00%set 17:45
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.159-0.159-0.159-0.159-0.0190.00%set 17:45
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.613-0.613-0.613-0.613-0.0340.00%set 17:45
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.508-0.508-0.508-0.508-0.0320.00%set 17:45
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.528-0.528-0.528-0.528-0.0320.00%set 17:45
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.351-0.351-0.351-0.351-0.0250.00%set 17:45
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.264-0.264-0.264-0.264-0.0190.00%set 17:45
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.095-0.094-0.098-0.098-0.0030.00%14:28
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.169-0.169-0.169-0.169-0.0190.00%set 17:45
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.495-0.495-0.495-0.495-0.0320.00%set 17:45
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.462-0.462-0.462-0.462-0.0320.00%set 17:45
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.572-0.572-0.572-0.572-0.0190.00%set 17:45
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.787-0.787-0.787-0.787-0.0360.00%set 17:45
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.623-0.623-0.623-0.623-0.0250.00%set 17:45
NG.V15:K16.EOct 2015/May 2016 Spread-0.085-0.103-0.0190.00%set 17:45
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.421-0.421-0.421-0.421-0.0320.00%set 17:45
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.264-0.264-0.264-0.264-0.0250.00%set 17:45
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.070-0.101-0.0180.00%set 17:45
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.361-0.358-0.369-0.365-0.0070.00%14:27
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.249-0.247-0.252-0.252-0.0050.00%11:41
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.155-0.155-0.155-0.155-0.0190.00%set 17:45
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.078-0.131-0.0190.00%set 17:45
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.755-0.755-0.755-0.755-0.0250.00%set 17:45
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.338-0.342-0.0090.00%set 17:45
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.736-0.736-0.736-0.736-0.0260.00%set 17:45
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.283-0.286-0.0050.00%11:16
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.496-0.496-0.496-0.496-0.0200.00%set 17:45
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.678-0.678-0.678-0.678-0.0260.00%set 17:45
NG.V15:K18.EOct 2015/May 2018 Spread-0.433-0.433-0.433-0.433-0.0320.00%set 17:45
NG.V15:K17.EOct 2015/May 2017 Spread-0.272-0.272-0.272-0.272-0.0250.00%set 17:45
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.437-0.437-0.437-0.437-0.0190.00%set 17:45
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.338-0.338-0.338-0.338-0.0250.00%set 17:45
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.169-0.169-0.169-0.169-0.0230.00%set 17:45
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.036-0.036-0.036-0.036-0.0170.00%set 17:45
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.207-0.207-0.207-0.207-0.0230.00%set 17:45
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.367-0.367-0.367-0.367-0.0300.00%set 17:45
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.064-0.064-0.064-0.064-0.0170.00%set 17:45
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.243-0.243-0.243-0.243-0.0230.00%set 17:45
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.40-0.40-0.40-0.40-0.030.00%set 17:45
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.074-0.074-0.074-0.074-0.0170.00%set 17:45
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.256-0.256-0.256-0.256-0.0230.00%set 17:45
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.060-0.060-0.060-0.060-0.0170.00%set 17:45
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.248-0.248-0.248-0.248-0.0230.00%set 17:45
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.408-0.408-0.408-0.408-0.0300.00%set 17:45
NG.X15:K18.ENov 2015/May 2018 Spread-0.338-0.338-0.338-0.338-0.0300.00%set 17:45
NG.X15:K17.ENov 2015/May 2017 Spread-0.177-0.177-0.177-0.177-0.0230.00%set 17:45
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0250.0270.025-0.006-0.0160.00%set 17:45
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.583-0.583-0.583-0.583-0.0240.00%set 17:45
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.401-0.401-0.401-0.401-0.0180.00%set 17:45
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.189-0.191-0.0050.00%11:41
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.641-0.641-0.641-0.641-0.0240.00%set 17:45
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.459-0.459-0.459-0.459-0.0180.00%set 17:45
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.249-0.249-0.249-0.247-0.0070.00%set 17:45
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.660-0.660-0.660-0.660-0.0230.00%set 17:45
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.477-0.477-0.477-0.477-0.0170.00%set 17:45
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.326-0.326-0.326-0.326-0.0300.00%set 17:45
NG.X15:K16.ENov 2015/May 2016 Spread-0.008-0.008-0.008-0.008-0.017-212.50%set 17:45
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.087-0.087-0.087-0.087-0.0170.00%set 17:45
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.270-0.270-0.270-0.270-0.0230.00%set 17:45
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.154-0.152-0.158-0.156-0.0040.00%14:28
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.692-0.692-0.692-0.692-0.0340.00%set 17:45
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.266-0.264-0.269-0.269-0.0060.00%11:42
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.342-0.342-0.342-0.342-0.0170.00%set 17:45
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.413-0.413-0.413-0.413-0.0300.00%set 17:45
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.518-0.518-0.518-0.518-0.0320.00%set 17:45
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.355-0.355-0.355-0.355-0.0230.00%set 17:45
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.169-0.169-0.169-0.169-0.0170.00%set 17:45
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.433-0.433-0.433-0.433-0.0300.00%set 17:45
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.528-0.528-0.528-0.528-0.0230.00%set 17:45
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.104-0.104-0.104-0.104-0.0180.00%set 17:45
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.261-0.261-0.261-0.261-0.0250.00%set 17:45
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.0920.0920.0920.092-0.012-13.04%set 17:45
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.096-0.096-0.096-0.096-0.0180.00%set 17:45
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.256-0.256-0.256-0.256-0.0250.00%set 17:45
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.0650.0650.0650.065-0.012-18.46%set 17:45
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.118-0.118-0.118-0.118-0.0180.00%set 17:45
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.281-0.281-0.281-0.281-0.0250.00%set 17:45
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.248-0.248-0.248-0.248-0.0250.00%set 17:45
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.091-0.091-0.091-0.091-0.0180.00%set 17:45
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.0780.0780.0780.078-0.012-15.38%set 17:45
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.174-0.174-0.174-0.174-0.0250.00%set 17:45
NG.Z15:K16.EDec 2015/May 2016 Spread0.2000.144-0.012-7.74%set 17:45
NG.Z15:K17.EDec 2015/May 2017 Spread-0.025-0.025-0.025-0.025-0.0180.00%set 17:45
NG.Z15:K18.EDec 2015/May 2018 Spread-0.186-0.186-0.186-0.186-0.0250.00%set 17:45
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.055-0.055-0.055-0.055-0.0180.00%set 17:45
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.215-0.215-0.215-0.215-0.0250.00%set 17:45
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.0880.0880.0880.088-0.012-13.64%set 17:45
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.017-0.017-0.017-0.017-0.0120.00%set 17:45
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.203-0.203-0.203-0.203-0.0180.00%set 17:45
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.109-0.109-0.115-0.113-0.0020.00%set 14:28
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.116-0.012-10.34%set 17:45
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.325-0.325-0.325-0.325-0.0120.00%set 17:45
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.307-0.307-0.307-0.307-0.0130.00%set 17:45
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.508-0.508-0.508-0.508-0.0180.00%set 17:45
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.096-0.091-0.096-0.095-0.0020.00%set 17:45
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.489-0.489-0.489-0.489-0.0190.00%set 17:45
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.011-0.011-0.021-0.034-0.0030.00%set 17:45
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.376-0.376-0.376-0.376-0.0180.00%set 17:45
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.180-0.180-0.180-0.190-0.0120.00%set 17:45
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.540-0.540-0.540-0.540-0.0290.00%set 17:45
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.017-0.017-0.017-0.017-0.0180.00%set 17:45
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.366-0.366-0.366-0.366-0.0270.00%set 17:45
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.1870.146-0.011-7.53%set 17:45
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.431-0.431-0.431-0.431-0.0190.00%set 17:45
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.249-0.249-0.249-0.249-0.0130.00%set 17:45
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.007-0.007-0.007-0.007-0.0160.00%set 17:45
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.429-0.429-0.429-0.429-0.0270.00%set 17:45
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.265-0.265-0.265-0.265-0.0160.00%set 17:45
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.255-0.255-0.255-0.255-0.0250.00%set 17:45
NG.F16:V16.EJan 2016/Oct 2016 Spread0.1760.1760.1760.176-0.010-5.68%set 17:45
NG.F16:X16.EJan 2016/Nov 2016 Spread0.0940.0940.0940.094-0.010-10.64%set 17:45
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.170-0.170-0.170-0.170-0.0230.00%set 17:45
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.0070.0070.0070.007-0.016-228.57%set 17:45
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.150-0.150-0.150-0.150-0.0230.00%set 17:45
NG.F16:U16.EJan 2016/Sep 2016 Spread0.2030.2030.2030.203-0.010-4.93%set 17:45
NG.F16:U17.EJan 2016/Sep 2017 Spread0.0150.0150.0150.015-0.016-106.67%set 17:45
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.145-0.145-0.145-0.145-0.0230.00%set 17:45
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.092-0.092-0.092-0.092-0.0160.00%set 17:45
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.063-0.063-0.063-0.063-0.0230.00%set 17:45
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0760.0780.0760.077-0.001-1.32%set 17:45
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.137-0.137-0.137-0.137-0.0230.00%set 17:45
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.1890.1890.1890.189-0.010-5.29%set 17:45
NG.F16:J17.EJan 2016/Apr 2017 Spread0.0940.0940.0940.094-0.016-17.02%set 17:45
NG.F16:N17.EJan 2016/Jul 2017 Spread0.0200.0200.0200.020-0.016-80.00%set 17:45
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1990.1990.1990.199-0.010-5.03%set 17:45
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.104-0.104-0.104-0.104-0.0230.00%set 17:45
NG.F16:M17.EJan 2016/Jun 2017 Spread0.0560.0560.0560.056-0.016-28.57%set 17:45
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.138-0.138-0.138-0.138-0.0110.00%set 17:45
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.320-0.320-0.320-0.320-0.0170.00%set 17:45
NG.F16:J16.EJan 2016/Apr 2016 Spread0.2560.255-0.002-0.79%10:35
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2270.2270.2270.227-0.010-4.41%set 17:45
NG.F16:K18.EJan 2016/May 2018 Spread-0.075-0.075-0.075-0.075-0.0230.00%set 17:45
NG.F16:K17.EJan 2016/May 2017 Spread0.0860.0860.0860.086-0.016-18.60%set 17:45
NG.F16:K16.EJan 2016/May 2016 Spread0.2550.2550.2550.255-0.010-3.92%set 17:45
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.079-0.079-0.079-0.079-0.0100.00%set 17:45
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.378-0.378-0.378-0.378-0.0170.00%set 17:45
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.214-0.0100.00%set 17:45
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.397-0.397-0.397-0.397-0.0160.00%set 17:45
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0150.0170.0150.017+0.001+6.25%13:37
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.196-0.196-0.196-0.196-0.0110.00%set 17:45
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.108-0.108-0.108-0.108-0.0160.00%set 17:45
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.212-0.212-0.212-0.212-0.0110.00%set 17:45
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.095-0.095-0.095-0.095-0.0100.00%set 17:45
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.173-0.010-5.78%set 17:45
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.271-0.271-0.271-0.271-0.0250.00%set 17:45
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.186-0.186-0.186-0.186-0.0230.00%set 17:45
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.023-0.023-0.023-0.023-0.0160.00%set 17:45
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.281-0.281-0.281-0.281-0.0160.00%set 17:45
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.445-0.445-0.445-0.445-0.0270.00%set 17:45
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.160.160.160.16-0.01-6.25%set 17:45
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.413-0.413-0.413-0.413-0.0160.00%set 17:45
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:45
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0780.0780.0780.078-0.010-12.82%set 17:45
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.009-0.009-0.009-0.009-0.0160.00%set 17:45
NG.G16:K17.EFeb 2016/May 2017 Spread0.0700.0700.0700.070-0.016-22.86%set 17:45
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.394-0.394-0.394-0.394-0.0170.00%set 17:45
NG.G16:K16.EFeb 2016/May 2016 Spread0.2390.2390.2390.239-0.010-4.03%set 17:45
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0580.0590.0570.059-0.002-3.17%14:09
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.154-0.154-0.154-0.154-0.0110.00%set 17:45
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.336-0.336-0.336-0.336-0.4160.00%set 17:45
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.2770.241-0.009-3.73%set 17:45
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.166-0.166-0.166-0.166-0.0230.00%set 17:45
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.0780.0780.0780.078-0.016-20.51%set 17:45
NG.G16:K18.EFeb 2016/May 2018 Spread-0.091-0.091-0.091-0.091-0.0230.00%set 17:45
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2110.2110.2110.211-0.010-4.74%set 17:45
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.001-0.001-0.001-0.001-0.0160.00%set 17:45
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.187-0.010-5.35%set 17:45
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.153-0.153-0.153-0.153-0.0230.00%set 17:45
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.0040.0040.0040.004-0.016-400.00%set 17:45
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.1830.1830.1830.183-0.010-5.46%set 17:45
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.120-0.120-0.120-0.120-0.0230.00%set 17:45
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.0400.0400.0400.040-0.016-40.00%set 17:45
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.161-0.161-0.161-0.161-0.0230.00%set 17:45
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.079-0.079-0.079-0.079-0.0230.00%set 17:45
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.222-0.222-0.222-0.222-0.0220.00%set 17:45
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.273-0.273-0.273-0.273-0.0100.00%set 17:45
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.214-0.214-0.214-0.214-0.0220.00%set 17:45
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.057-0.057-0.057-0.057-0.0150.00%set 17:45
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1220.1220.1220.122-0.009-7.38%set 17:45
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.181-0.181-0.181-0.181-0.0220.00%set 17:45
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.021-0.021-0.021-0.021-0.0150.00%set 17:45
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1620.150-0.009-6.00%set 17:45
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0170.0170.0170.017-0.015-88.24%set 17:45
NG.H16:K18.EMar 2016/May 2018 Spread-0.152-0.152-0.152-0.152-0.0220.00%set 17:45
NG.H16:K17.EMar 2016/May 2017 Spread0.0090.0090.0090.009-0.015-166.67%set 17:45
NG.H16:K16.EMar 2016/May 2016 Spread0.2020.178-0.009-5.03%set 17:45
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.140-0.140-0.140-0.140-0.0220.00%set 17:45
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1790.1840.1720.1800.0000.00%13:53
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.397-0.397-0.397-0.397-0.0160.00%set 17:45
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.215-0.215-0.215-0.215-0.0100.00%set 17:45
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.455-0.455-0.455-0.455-0.0160.00%set 17:45
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1120.1120.1120.112-0.009-8.04%set 17:45
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.070-0.070-0.070-0.070-0.0150.00%set 17:45
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.291-0.291-0.291-0.291-0.0090.00%set 17:45
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.342-0.342-0.342-0.342-0.0150.00%set 17:45
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.156-0.156-0.156-0.156-0.0090.00%set 17:45
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.332-0.332-0.332-0.332-0.0240.00%set 17:45
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.474-0.474-0.474-0.474-0.0150.00%set 17:45
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.084-0.084-0.084-0.084-0.0150.00%set 17:45
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.169-0.169-0.169-0.169-0.0150.00%set 17:45
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0170.0170.0170.017-0.009-52.94%set 17:45
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.227-0.227-0.227-0.227-0.0220.00%set 17:45
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1260.1260.1260.126-0.009-7.14%set 17:45
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.062-0.062-0.062-0.062-0.0150.00%set 17:45
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0990.0990.0990.099-0.009-9.09%set 17:45
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.247-0.247-0.247-0.247-0.0220.00%set 17:45
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.506-0.506-0.506-0.506-0.0260.00%set 17:45
NG.J16:K18.EApr 2016/May 2018 Spread-0.332-0.332-0.332-0.332-0.0140.00%set 17:45
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.512-0.512-0.512-0.512-0.0160.00%set 17:45
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.522-0.522-0.522-0.522-0.0070.00%set 17:45
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.654-0.654-0.654-0.654-0.0070.00%set 17:45
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.250-0.250-0.250-0.250-0.0070.00%set 17:45
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.407-0.407-0.407-0.407-0.0140.00%set 17:45
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.054-0.054-0.054-0.054-0.0010.00%set 17:45
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.686-0.686-0.686-0.686-0.0180.00%set 17:45
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.242-0.242-0.242-0.242-0.0070.00%set 17:45
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.336-0.336-0.336-0.336-0.0010.00%set 17:45
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.402-0.402-0.402-0.402-0.0140.00%set 17:45
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.082-0.082-0.0010.00%09:19
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.264-0.264-0.264-0.264-0.0070.00%set 17:45
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.427-0.427-0.427-0.427-0.0140.00%set 17:45
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.163-0.163-0.163-0.163-0.0010.00%set 17:45
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.471-0.0010.00%set 17:45
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.073-0.072-0.073-0.068-0.0010.00%set 17:45
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.394-0.394-0.394-0.394-0.0140.00%set 17:45
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.635-0.635-0.635-0.635-0.0080.00%set 17:45
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.395-0.395-0.395-0.395-0.0020.00%set 17:45
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.577-0.577-0.577-0.577-0.0080.00%set 17:45
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.163-0.163-0.163-0.163-0.0070.00%set 17:45
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.320-0.320-0.320-0.320-0.0140.00%set 17:45
NG.J16:K16.EApr 2016/May 2016 Spread-0.005-0.005-0.005-0.005-0.0030.00%09:17
NG.J16:K17.EApr 2016/May 2017 Spread-0.171-0.171-0.171-0.171-0.0070.00%set 17:45
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.036-0.036-0.036-0.036-0.0060.00%09:17
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.201-0.201-0.201-0.201-0.0070.00%set 17:45
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.361-0.361-0.361-0.361-0.0140.00%set 17:45
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.066-0.066-0.066-0.058-0.0010.00%set 17:45
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.237-0.237-0.237-0.237-0.0070.00%set 17:45
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.349-0.349-0.349-0.349-0.0070.00%set 17:45
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.453-0.453-0.453-0.453-0.0020.00%set 17:45
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.684-0.684-0.684-0.684-0.0170.00%set 17:45
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.248-0.248-0.248-0.248-0.0060.00%set 17:45
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.405-0.405-0.405-0.405-0.0130.00%set 17:45
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:45
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.240-0.240-0.240-0.240-0.0060.00%set 17:45
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.400-0.400-0.400-0.400-0.0130.00%set 17:45
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.262-0.262-0.262-0.262-0.0060.00%set 17:45
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.425-0.425-0.425-0.425-0.0130.00%set 17:45
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:45
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.347-0.347-0.347-0.347-0.0060.00%set 17:45
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.510-0.510-0.510-0.510-0.0150.00%set 17:45
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:45
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:45
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.520-0.520-0.520-0.520-0.0060.00%set 17:45
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:45
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.392-0.392-0.392-0.392-0.0130.00%set 17:45
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.161-0.161-0.161-0.161-0.0060.00%set 17:45
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.575-0.575-0.575-0.575-0.0070.00%set 17:45
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.393-0.393-0.393-0.393-0.0010.00%set 17:45
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.633-0.633-0.633-0.633-0.0070.00%set 17:45
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.451-0.451-0.451-0.451-0.0010.00%set 17:45
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.652-0.652-0.652-0.652-0.0060.00%set 17:45
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.318-0.318-0.318-0.318-0.0130.00%set 17:45
NG.K16:K17.EMay 2016/May 2017 Spread-0.169-0.169-0.169-0.169-0.0060.00%set 17:45
NG.K16:K18.EMay 2016/May 2018 Spread-0.330-0.330-0.330-0.330-0.0130.00%set 17:45
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.235-0.235-0.235-0.235-0.0060.00%set 17:45
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.05600.00%set 17:45
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.359-0.359-0.359-0.359-0.0130.00%set 17:45
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.199-0.199-0.199-0.199-0.0060.00%set 17:45
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.469-0.469-0.469-0.4690.0000.00%set 17:45
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.0280.0000.00%set 17:45
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.372-0.372-0.372-0.372-0.0130.00%set 17:45
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.212-0.212-0.212-0.212-0.0060.00%set 17:45
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:45
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.234-0.234-0.234-0.234-0.0060.00%set 17:45
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.397-0.397-0.397-0.397-0.0130.00%set 17:45
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:45
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.319-0.319-0.319-0.319-0.0060.00%set 17:45
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.482-0.482-0.482-0.482-0.0150.00%set 17:45
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.220-0.220-0.220-0.220-0.0060.00%set 17:45
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.306-0.306-0.306-0.3060.0000.00%set 17:45
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.492-0.492-0.492-0.492-0.0060.00%set 17:45
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.656-0.656-0.656-0.656-0.0170.00%set 17:45
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.331-0.331-0.331-0.331-0.0130.00%set 17:45
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:45
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0380.0000.00%set 17:45
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.624-0.624-0.624-0.624-0.0060.00%set 17:45
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.441-0.441-0.441-0.4410.0000.00%set 17:45
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.605-0.605-0.605-0.605-0.0070.00%set 17:45
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.365-0.365-0.365-0.365-0.0010.00%set 17:45
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.547-0.547-0.547-0.547-0.0070.00%set 17:45
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.133-0.133-0.133-0.133-0.0060.00%set 17:45
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.290-0.290-0.290-0.290-0.0130.00%set 17:45
NG.M16:K17.EJun 2016/May 2017 Spread-0.141-0.141-0.141-0.141-0.0060.00%set 17:45
NG.M16:K18.EJun 2016/May 2018 Spread-0.302-0.302-0.302-0.302-0.0130.00%set 17:45
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.171-0.171-0.171-0.171-0.0060.00%set 17:45
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.207-0.207-0.207-0.207-0.0060.00%set 17:45
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.364-0.364-0.364-0.364-0.0130.00%set 17:45
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.423-0.423-0.423-0.423-0.0010.00%set 17:45
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.377-0.377-0.377-0.377-0.0130.00%set 17:45
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.029-0.02800.00%set 17:45
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.454-0.454-0.454-0.454-0.0150.00%set 17:45
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.303-0.303-0.303-0.303-0.0130.00%set 17:45
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.336-0.336-0.336-0.336-0.0130.00%set 17:45
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.143-0.143-0.143-0.143-0.0060.00%set 17:45
NG.N16:K18.EJul 2016/May 2018 Spread-0.274-0.274-0.274-0.274-0.0130.00%set 17:45
NG.N16:K17.EJul 2016/May 2017 Spread-0.113-0.113-0.113-0.113-0.0060.00%set 17:45
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.262-0.262-0.262-0.262-0.0130.00%set 17:45
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.105-0.105-0.105-0.105-0.0060.00%set 17:45
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.337-0.337-0.337-0.337+0.0830.00%set 17:45
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.577-0.577-0.577-0.577-0.0070.00%set 17:45
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.395-0.395-0.395-0.395-0.0010.00%set 17:45
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.596-0.596-0.596-0.596-0.0060.00%set 17:45
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.413-0.413-0.413-0.4130.0000.00%set 17:45
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.179-0.179-0.179-0.179-0.0060.00%set 17:45
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:45
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.291-0.291-0.291-0.291-0.0060.00%set 17:45
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:45
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.369-0.369-0.369-0.369-0.0130.00%set 17:45
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.206-0.206-0.206-0.206-0.0060.00%set 17:45
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:45
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.344-0.344-0.344-0.344-0.0130.00%set 17:45
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.184-0.184-0.184-0.184-0.0060.00%set 17:45
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.0040.0000.00%set 17:45
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.349-0.349-0.349-0.349-0.0130.00%set 17:45
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.192-0.192-0.192-0.192-0.0060.00%set 17:45
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0100.0000.00%set 17:45
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.628-0.628-0.628-0.628-0.0170.00%set 17:45
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.464-0.464-0.464-0.464-0.0060.00%set 17:45
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.519-0.519-0.519-0.519-0.0070.00%set 17:45
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.334-0.0130.00%set 17:45
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:45
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.196-0.196-0.196-0.196-0.0060.00%set 17:45
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.359-0.359-0.359-0.359-0.0130.00%set 17:45
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.281-0.281-0.281-0.281-0.0060.00%set 17:45
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.403-0.403-0.403-0.4030.0000.00%set 17:45
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.252-0.252-0.252-0.252-0.0130.00%set 17:45
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.618-0.618-0.618-0.618-0.0170.00%set 17:45
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.454-0.454-0.454-0.454-0.0060.00%set 17:45
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:45
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.444-0.444-0.444-0.444-0.0150.00%set 17:45
NG.Q16:K18.EAug 2016/May 2018 Spread-0.264-0.264-0.264-0.264-0.0130.00%set 17:45
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.509-0.509-0.509-0.509-0.0070.00%set 17:45
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0130.01400.00%set 17:45
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.339-0.339-0.339-0.339-0.0130.00%set 17:45
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.586-0.586-0.586-0.586-0.0060.00%set 17:45
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.385-0.385-0.385-0.385-0.0010.00%set 17:45
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.567-0.567-0.567-0.567-0.0070.00%set 17:45
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.327-0.327-0.327-0.327-0.0010.00%set 17:45
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.095-0.095-0.095-0.095-0.0060.00%set 17:45
NG.Q16:K17.EAug 2016/May 2017 Spread-0.103-0.103-0.103-0.103-0.0060.00%set 17:45
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.174-0.174-0.174-0.174-0.0060.00%set 17:45
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.182-0.182-0.182-0.182-0.0060.00%set 17:45
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.326-0.326-0.326-0.326-0.0130.00%set 17:45
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.169-0.169-0.169-0.169-0.0060.00%set 17:45
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.293-0.293-0.293-0.293-0.0130.00%set 17:45
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.133-0.133-0.133-0.133-0.0060.00%set 17:45
NG.U16:K17.ESep 2016/May 2017 Spread-0.117-0.117-0.117-0.117-0.0060.00%set 17:45
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.266-0.266-0.266-0.266-0.0130.00%set 17:45
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.109-0.109-0.109-0.109-0.0060.00%set 17:45
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.523-0.523-0.523-0.523-0.0070.00%set 17:45
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.341-0.341-0.341-0.341-0.0010.00%set 17:45
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.581-0.581-0.581-0.581-0.0070.00%set 17:45
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.399-0.399-0.399-0.399-0.0010.00%set 17:45
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.600-0.600-0.600-0.600-0.0060.00%set 17:45
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.417-0.417-0.417-0.4170.0000.00%set 17:45
NG.U16:K18.ESep 2016/May 2018 Spread-0.278-0.278-0.278-0.278-0.0130.00%set 17:45
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.147-0.147-0.147-0.147-0.0060.00%set 17:45
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.295-0.295-0.295-0.295-0.0060.00%set 17:45
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.632-0.632-0.632-0.632-0.0170.00%set 17:45
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.468-0.468-0.468-0.468-0.0060.00%set 17:45
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.282-0.282-0.282-0.2820.0000.00%set 17:45
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.458-0.458-0.458-0.458-0.0150.00%set 17:45
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:45
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.373-0.373-0.373-0.373-0.0130.00%set 17:45
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.210-0.210-0.210-0.210-0.0060.00%set 17:45
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.030-0.025-0.030-0.025+0.0020.00%14:10
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.307-0.307-0.307-0.307-0.0130.00%set 17:45
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.183-0.183-0.183-0.183-0.0060.00%set 17:45
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.340-0.340-0.340-0.340-0.0130.00%set 17:45
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.196-0.196-0.196-0.196-0.0060.00%set 17:45
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.353-0.353-0.353-0.353-0.0130.00%set 17:45
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.188-0.188-0.188-0.188-0.0060.00%set 17:45
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.348-0.348-0.348-0.348-0.0130.00%set 17:45
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.183-0.183-0.183-0.183-0.0060.00%set 17:45
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.321-0.321-0.321-0.321-0.0130.00%set 17:45
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.161-0.161-0.161-0.161-0.0060.00%set 17:45
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.326-0.326-0.326-0.326-0.0130.00%set 17:45
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.169-0.169-0.169-0.169-0.0060.00%set 17:45
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.346-0.346-0.346-0.346-0.0130.00%set 17:45
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.100-0.100-0.100-0.0820.0000.00%set 17:45
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.268-0.268-0.268-0.268-0.0060.00%set 17:45
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.431-0.431-0.431-0.431-0.0150.00%set 17:45
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:45
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.441-0.441-0.441-0.441-0.0060.00%set 17:45
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.605-0.605-0.605-0.605-0.0170.00%set 17:45
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.313-0.313-0.313-0.313-0.0130.00%set 17:45
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.156-0.156-0.156-0.156-0.0060.00%set 17:45
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.280-0.280-0.280-0.280-0.0130.00%set 17:45
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.383-0.383-0.383-0.383+0.0070.00%set 14:20
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.573-0.573-0.573-0.573-0.0060.00%set 17:45
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.372-0.372-0.372-0.372-0.0010.00%set 17:45
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.554-0.554-0.554-0.554-0.0070.00%set 17:45
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.314-0.314-0.314-0.314-0.0010.00%set 17:45
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.496-0.496-0.496-0.496-0.0070.00%set 17:45
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.082-0.082-0.082-0.082-0.0060.00%set 17:45
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.239-0.239-0.239-0.239-0.0130.00%set 17:45
NG.V16:K17.EOct 2016/May 2017 Spread-0.090-0.090-0.090-0.090-0.0060.00%set 17:45
NG.V16:K18.EOct 2016/May 2018 Spread-0.251-0.251-0.251-0.251-0.0130.00%set 17:45
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.120-0.120-0.120-0.120-0.0060.00%set 17:45
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.101-0.101-0.101-0.101-0.0060.00%set 17:45
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.239-0.239-0.239-0.239-0.0130.00%set 17:45
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.079-0.079-0.079-0.079-0.0060.00%set 17:45
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.244-0.244-0.244-0.244-0.0130.00%set 17:45
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.264-0.264-0.264-0.264-0.0130.00%set 17:45
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.186-0.186-0.186-0.186-0.0060.00%set 17:45
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.349-0.349-0.349-0.349-0.0150.00%set 17:45
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.173-0.173-0.0030.00%set 17:45
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.359-0.359-0.359-0.359-0.0060.00%set 17:45
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.523-0.523-0.523-0.523-0.0170.00%set 17:45
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.231-0.231-0.231-0.231-0.0130.00%set 17:45
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.074-0.074-0.074-0.074-0.0060.00%set 17:45
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.198-0.198-0.198-0.198-0.0130.00%set 17:45
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:45
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.491-0.491-0.491-0.491-0.0060.00%set 17:45
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.290-0.290-0.290-0.290-0.0010.00%set 17:45
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.472-0.472-0.472-0.472-0.0070.00%set 17:45
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.232-0.232-0.232-0.232-0.0010.00%set 17:45
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.414-0.414-0.414-0.414-0.0070.00%set 17:45
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.157-0.157-0.157-0.157-0.0130.00%set 17:45
NG.X16:K17.ENov 2016/May 2017 Spread-0.008-0.008-0.008-0.008-0.0060.00%set 17:45
NG.X16:K18.ENov 2016/May 2018 Spread-0.169-0.169-0.169-0.169-0.0130.00%set 17:45
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.038-0.038-0.038-0.038-0.0060.00%set 17:45
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.087-0.087-0.087-0.087-0.0060.00%set 17:45
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.350-0.350-0.350-0.350-0.0170.00%set 17:45
NG.Z16:K18.EDec 2016/May 2018 Spread0.0040.0040.0040.004-0.013-325.00%set 17:45
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0160.0160.0160.016-0.013-81.25%set 17:45
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1730.1730.1730.173-0.006-3.47%set 17:45
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.241-0.241-0.241-0.241-0.0070.00%set 17:45
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.059-0.059-0.059-0.059-0.0010.00%set 17:45
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.299-0.299-0.299-0.299-0.0070.00%set 17:45
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.117-0.117-0.117-0.117-0.0010.00%set 17:45
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.318-0.318-0.318-0.318-0.0060.00%set 17:45
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1350.1350.1350.135-0.006-4.44%set 17:45
NG.Z16:M18.EDec 2016/Jun 2018 Spread-0.025-0.025-0.025-0.025-0.0130.00%set 17:45
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.058-0.058-0.058-0.058-0.0130.00%set 17:45
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.176-0.176-0.176-0.176-0.0150.00%set 17:45
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.013-0.013-0.013-0.013-0.0060.00%set 17:45
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.091-0.091-0.091-0.091-0.0130.00%set 17:45
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0720.0720.0720.072-0.006-8.33%set 17:45
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.066-0.066-0.066-0.066-0.0130.00%set 17:45
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0940.0940.0940.094-0.006-6.38%set 17:45
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.071-0.071-0.071-0.071-0.0130.00%set 17:45
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0860.0860.0860.086-0.006-6.98%set 17:45
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.126-0.135-0.0030.00%set 17:45
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.0990.0990.0990.099-0.006-6.06%set 17:45
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.186-0.186-0.186-0.186-0.0060.00%set 17:45
NG.Z16:K17.EDec 2016/May 2017 Spread0.1650.1650.1650.165-0.006-3.64%set 17:45
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.051-0.051-0.051-0.051-0.0060.00%set 17:45
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3080.3080.3080.308-0.006-1.95%set 17:45
NG.F17:K17.EJan 2017/May 2017 Spread0.3000.3000.3000.300-0.006-2.00%set 17:45
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.106-0.106-0.106-0.106-0.0070.00%set 17:45
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0770.076-0.001-1.32%set 17:45
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.164-0.164-0.164-0.164-0.0070.00%set 17:45
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.018-0.001-5.56%set 17:45
NG.F17:J18.EJan 2017/Apr 2018 Spread0.1510.1510.1510.151-0.013-8.61%set 17:45
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.183-0.183-0.183-0.183-0.0580.00%set 17:45
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.215-0.215-0.215-0.215-0.0170.00%set 17:45
NG.F17:K18.EJan 2017/May 2018 Spread0.1390.1390.1390.139-0.013-9.35%set 17:45
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2700.2700.2700.270-0.006-2.22%set 17:45
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1100.1100.1100.110-0.013-11.82%set 17:45
NG.F17:X18.EJan 2017/Nov 2018 Spread-0.041-0.041-0.041-0.041-0.0150.00%set 17:45
NG.F17:V18.EJan 2017/Oct 2018 Spread0.0440.0440.0440.044-0.013-29.55%set 17:45
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2070.2070.2070.207-0.006-2.90%set 17:45
NG.F17:U18.EJan 2017/Sep 2018 Spread0.0690.0690.0690.069-0.013-18.84%set 17:45
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2290.2290.2290.229-0.006-2.62%set 17:45
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.0640.0640.0640.064-0.013-20.31%set 17:45
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2210.2210.2210.221-0.006-2.71%set 17:45
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1220.1220.1220.122-0.006-4.92%set 17:45
NG.F17:N18.EJan 2017/Jul 2018 Spread0.0770.0770.0770.077-0.013-16.88%set 17:45
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2340.2340.2340.234-0.006-2.56%set 17:45
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0600.0600.0600.0580.0000.00%set 17:45
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.182-0.182-0.182-0.182-0.0060.00%set 17:45
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.201-0.201-0.201-0.201-0.0050.00%set 17:45
NG.G17:K18.EFeb 2017/May 2018 Spread0.1210.1210.1210.121-0.012-9.92%set 17:45
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.124-0.124-0.124-0.124-0.0060.00%set 17:45
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2900.2900.2900.290-0.005-1.72%set 17:45
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1330.1330.1330.133-0.012-9.02%set 17:45
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.233-0.233-0.233-0.233-0.0160.00%set 17:45
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.069-0.069-0.069-0.069-0.0050.00%set 17:45
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.059-0.059-0.059-0.059-0.0140.00%set 17:45
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1040.1040.1040.104-0.005-4.81%set 17:45
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0260.0260.0260.026-0.012-46.15%set 17:45
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1890.1890.1890.189-0.005-2.65%set 17:45
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.0510.0510.0510.051-0.012-23.53%set 17:45
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2110.2110.2110.211-0.005-2.37%set 17:45
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2030.2030.2030.203-0.005-2.46%set 17:45
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.0590.0590.0590.059-0.012-20.34%set 17:45
NG.G17:K17.EFeb 2017/May 2017 Spread0.2820.2820.2820.282-0.005-1.77%set 17:45
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.0920.0920.0920.092-0.012-13.04%set 17:45
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2520.2520.2520.252-0.005-1.98%set 17:45
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0460.0460.0460.046-0.012-26.09%set 17:45
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2160.2160.2160.216-0.005-2.31%set 17:45
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2390.232-0.005-2.12%set 17:45
NG.H17:K17.EMar 2017/May 2017 Spread0.2240.2240.2240.224-0.005-2.23%set 17:45
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.259-0.259-0.259-0.259-0.0050.00%set 17:45
NG.H17:K18.EMar 2017/May 2018 Spread0.0630.0630.0630.063-0.012-19.05%set 17:45
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.182-0.182-0.182-0.182-0.0060.00%set 17:45
NG.H17:U18.EMar 2017/Sep 2018 Spread-0.007-0.007-0.007-0.007-0.0120.00%set 17:45
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.291-0.291-0.291-0.291-0.0160.00%set 17:45
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.127-0.127-0.127-0.127-0.0050.00%set 17:45
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.117-0.117-0.117-0.117-0.0140.00%set 17:45
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0460.0460.0460.046-0.005-10.87%set 17:45
NG.H17:V18.EMar 2017/Oct 2018 Spread-0.032-0.032-0.032-0.032-0.0120.00%set 17:45
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1310.1310.1310.131-0.005-3.82%set 17:45
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1530.1530.1530.153-0.005-3.27%set 17:45
NG.H17:Q18.EMar 2017/Aug 2018 Spread-0.012-0.012-0.012-0.012-0.0150.00%set 17:45
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.240-0.240-0.240-0.240-0.0060.00%set 17:45
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0010.0010.0010.001-0.012-1200.00%set 17:45
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1940.1940.1940.194-0.005-2.58%set 17:45
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0340.0340.0340.034-0.012-35.29%set 17:45
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1580.1580.1580.158-0.005-3.16%set 17:45
NG.H17:J18.EMar 2017/Apr 2018 Spread0.0750.0750.0750.075-0.012-16.00%set 17:45
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1450.1450.1450.145-0.005-3.45%set 17:45
NG.J17:K18.EApr 2017/May 2018 Spread-0.169-0.169-0.169-0.169-0.0070.00%set 17:45
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.359-0.359-0.359-0.3590.0000.00%set 17:45
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.349-0.349-0.349-0.349-0.0090.00%set 17:45
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.244-0.244-0.244-0.244-0.0070.00%set 17:45
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:45
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.231-0.231-0.231-0.231-0.0070.00%set 17:45
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:45
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.523-0.523-0.523-0.523-0.0110.00%set 17:45
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:45
NG.J17:K17.EApr 2017/May 2017 Spread-0.012-0.00800.00%set 17:45
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.157-0.157-0.157-0.157-0.0070.00%set 17:45
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.414-0.414-0.414-0.414-0.0010.00%set 17:45
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.472-0.472-0.472-0.472-0.0010.00%set 17:45
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.491-0.491-0.491-0.4910.0000.00%set 17:45
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:45
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.264-0.264-0.264-0.264-0.0070.00%set 17:45
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:45
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.239-0.239-0.239-0.239-0.0070.00%set 17:45
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:45
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.198-0.198-0.198-0.198-0.0070.00%set 17:45
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.341-0.341-0.341-0.341-0.0090.00%set 17:45
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:45
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.231-0.231-0.231-0.231-0.0070.00%set 17:45
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.236-0.236-0.236-0.236-0.0070.00%set 17:45
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:45
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.515-0.515-0.515-0.515-0.0110.00%set 17:45
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:45
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:45
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.223-0.223-0.223-0.223-0.0070.00%set 17:45
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:45
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.464-0.464-0.464-0.464-0.0010.00%set 17:45
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:45
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.406-0.406-0.406-0.406-0.0010.00%set 17:45
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:45
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.256-0.256-0.256-0.256-0.0070.00%set 17:45
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.149-0.149-0.149-0.149-0.0070.00%set 17:45
NG.K17:K18.EMay 2017/May 2018 Spread-0.161-0.161-0.161-0.161-0.0070.00%set 17:45
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.190-0.190-0.190-0.190-0.0070.00%set 17:45
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.483-0.483-0.483-0.4830.0000.00%set 17:45
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.453-0.453-0.453-0.4530.0000.00%set 17:45
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:45
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.193-0.193-0.193-0.193-0.0070.00%set 17:45
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.206-0.206-0.206-0.206-0.0070.00%set 17:45
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:45
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.201-0.201-0.201-0.201-0.0070.00%set 17:45
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.226-0.226-0.226-0.226-0.0070.00%set 17:45
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:45
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.311-0.311-0.311-0.311-0.0090.00%set 17:45
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:45
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.485-0.485-0.485-0.485-0.0110.00%set 17:45
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:45
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:45
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.434-0.434-0.434-0.434-0.0010.00%set 17:45
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.160-0.160-0.160-0.160-0.0070.00%set 17:45
NG.M17:K18.EJun 2017/May 2018 Spread-0.131-0.131-0.131-0.131-0.0070.00%set 17:45
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.376-0.376-0.376-0.376-0.0010.00%set 17:45
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.119-0.119-0.119-0.119-0.0070.00%set 17:45
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.449-0.449-0.449-0.449-0.0110.00%set 17:45
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.157-0.157-0.157-0.157-0.0070.00%set 17:45
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.165-0.165-0.165-0.165-0.0070.00%set 17:45
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.083-0.083-0.083-0.083-0.0070.00%set 17:45
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.340-0.340-0.340-0.340-0.0010.00%set 17:45
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.190-0.190-0.190-0.190-0.0070.00%set 17:45
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:45
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.275-0.275-0.275-0.275-0.0090.00%set 17:45
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.170-0.170-0.170-0.170-0.0070.00%set 17:45
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0130.0000.00%set 17:45
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:45
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:45
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.124-0.124-0.124-0.124-0.0070.00%set 17:45
NG.N17:K18.EJul 2017/May 2018 Spread-0.095-0.095-0.095-0.095-0.0070.00%set 17:45
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.398-0.398-0.398-0.398-0.0010.00%set 17:45
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.417-0.417-0.417-0.4170.0000.00%set 17:45
NG.Q17:K18.EAug 2017/May 2018 Spread-0.082-0.082-0.082-0.082-0.0070.00%set 17:45
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.327-0.327-0.327-0.327-0.0010.00%set 17:45
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:45
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.177-0.177-0.177-0.177-0.0070.00%set 17:45
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.262-0.262-0.262-0.262-0.0090.00%set 17:45
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:45
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.070-0.070-0.070-0.070-0.0070.00%set 17:45
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.111-0.111-0.111-0.111-0.0070.00%set 17:45
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.144-0.144-0.144-0.144-0.0070.00%set 17:45
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.157-0.157-0.157-0.157-0.0070.00%set 17:45
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:45
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:45
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.152-0.152-0.152-0.152-0.0070.00%set 17:45
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.404-0.404-0.404-0.4040.0000.00%set 17:45
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.385-0.385-0.385-0.385-0.0010.00%set 17:45
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.436-0.436-0.436-0.436-0.0110.00%set 17:45
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.185-0.185-0.185-0.185-0.0070.00%set 17:45
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.270-0.270-0.270-0.270-0.0090.00%set 17:45
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.28-0.28-0.28-0.280.000.00%set 17:45
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.119-0.119-0.119-0.119-0.0070.00%set 17:45
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.152-0.152-0.152-0.152-0.0070.00%set 17:45
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.165-0.165-0.165-0.165-0.0070.00%set 17:45
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.160-0.160-0.160-0.160-0.0070.00%set 17:45
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.078-0.078-0.078-0.078-0.0070.00%set 17:45
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.444-0.444-0.444-0.444-0.0110.00%set 17:45
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.335-0.335-0.335-0.335-0.0010.00%set 17:45
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.393-0.393-0.393-0.393-0.0010.00%set 17:45
NG.U17:K18.ESep 2017/May 2018 Spread-0.090-0.090-0.090-0.090-0.0070.00%set 17:45
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:45
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.412-0.412-0.412-0.4120.0000.00%set 17:45
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:45
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.130-0.130-0.130-0.130-0.0070.00%set 17:45
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.313-0.313-0.313-0.313-0.0010.00%set 17:45
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.138-0.138-0.138-0.138-0.0070.00%set 17:45
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.143-0.143-0.143-0.143-0.0070.00%set 17:45
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.371-0.371-0.371-0.371-0.0010.00%set 17:45
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.097-0.097-0.097-0.097-0.0070.00%set 17:45
NG.V17:K18.EOct 2017/May 2018 Spread-0.068-0.068-0.068-0.068-0.0070.00%set 17:45
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.422-0.422-0.422-0.422-0.0110.00%set 17:45
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:45
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.056-0.056-0.056-0.056-0.0070.00%set 17:45
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.248-0.248-0.248-0.248-0.0090.00%set 17:45
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:45
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.39000.00%set 17:45
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.163-0.163-0.163-0.163-0.1030.00%set 17:45
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:45
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.286-0.286-0.286-0.286-0.0010.00%set 17:45
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.228-0.228-0.228-0.228-0.0010.00%set 17:45
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0290.0290.0290.029-0.007-24.14%set 17:45
NG.X17:K18.ENov 2017/May 2018 Spread0.0170.0170.0170.017-0.007-41.18%set 17:45
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.337-0.337-0.337-0.337-0.0110.00%set 17:45
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:45
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.163-0.163-0.163-0.163-0.0090.00%set 17:45
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.078-0.078-0.078-0.078-0.0070.00%set 17:45
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.053-0.053-0.053-0.053-0.0070.00%set 17:45
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.058-0.058-0.058-0.058-0.0070.00%set 17:45
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.045-0.045-0.045-0.045-0.0070.00%set 17:45
NG.X17:M18.ENov 2017/Jun 2018 Spread-0.012-0.012-0.012-0.012-0.0070.00%set 17:45
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2020.2020.2020.202-0.007-3.47%set 17:45
NG.Z17:K18.EDec 2017/May 2018 Spread0.1900.1900.1900.190-0.007-3.68%set 17:45
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.055-0.055-0.055-0.055-0.0010.00%set 17:45
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.113-0.113-0.113-0.113-0.0010.00%set 17:45
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:45
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1280.1280.1280.128-0.007-5.47%set 17:45
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1150.1150.1150.115-0.007-6.09%set 17:45
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1200.1200.1200.120-0.007-5.83%set 17:45
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.164-0.164-0.164-0.164-0.0110.00%set 17:45
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.0950.0950.0950.095-0.007-7.37%set 17:45
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0100.0100.0100.010-0.009-90.00%set 17:45
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1610.1610.1610.161-0.007-4.35%set 17:45
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0770.0770.0770.077-0.001-1.30%set 17:45
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.019-0.001-5.26%set 17:45
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3340.3340.3340.334-0.007-2.10%set 17:45
NG.F18:K18.EJan 2018/May 2018 Spread0.3220.3220.3220.322-0.007-2.17%set 17:45
NG.F18:M18.EJan 2018/Jun 2018 Spread0.2930.2930.2930.293-0.007-2.39%set 17:45
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2600.2600.2600.260-0.007-2.69%set 17:45
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2520.2520.2520.252-0.007-2.78%set 17:45
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2270.2270.2270.227-0.007-3.08%set 17:45
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1420.1420.1420.142-0.009-6.34%set 17:45
NG.F18:Z18.EJan 2018/Dec 2018 Spread-0.032-0.032-0.032-0.032-0.0110.00%set 17:45
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2470.2470.2470.247-0.007-2.83%set 17:45
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:45
NG.G18:K18.EFeb 2018/May 2018 Spread0.3030.3030.3030.303-0.006-1.98%set 17:45
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2410.2410.2410.241-0.006-2.49%set 17:45
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2280.2280.2280.228-0.006-2.63%set 17:45
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2330.2330.2330.233-0.006-2.58%set 17:45
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2740.2740.2740.274-0.006-2.19%set 17:45
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3150.3150.3150.315-0.006-1.90%set 17:45
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.051-0.051-0.051-0.051-0.0100.00%set 17:45
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2080.2080.2080.208-0.006-2.88%set 17:45
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1230.1230.1230.123-0.008-6.50%set 17:45
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.109-0.109-0.109-0.109-0.0100.00%set 17:45
NG.H18:K18.EMar 2018/May 2018 Spread0.2450.2450.2450.245-0.006-2.45%set 17:45
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.257-0.006-2.33%set 17:45
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2160.2160.2160.216-0.006-2.78%set 17:45
NG.H18:X18.EMar 2018/Nov 2018 Spread0.0650.0650.0650.065-0.008-12.31%set 17:45
NG.H18:U18.EMar 2018/Sep 2018 Spread0.1750.1750.1750.175-0.006-3.43%set 17:45
NG.H18:N18.EMar 2018/Jul 2018 Spread0.1830.1830.1830.183-0.006-3.28%set 17:45
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1700.1700.1700.170-0.006-3.53%set 17:45
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1500.1500.1500.150-0.006-4.00%set 17:45
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:45
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.366-0.366-0.366-0.366-0.0040.00%set 17:45
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.192-0.192-0.192-0.192-0.0020.00%set 17:45
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:45
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:45
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0740.0000.00%set 17:45
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:45
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:45
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0120.0000.00%set 17:45
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:45
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.180-0.180-0.180-0.180-0.0020.00%set 17:45
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:45
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:45
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:45
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.354-0.354-0.354-0.354-0.0040.00%set 17:45
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:45
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:45
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:45
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0410.0000.00%set 17:45
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:45
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.151-0.151-0.151-0.151-0.0020.00%set 17:45
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.325-0.325-0.325-0.325-0.0040.00%set 17:45
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:45
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.292-0.292-0.292-0.292-0.0040.00%set 17:45
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.118-0.118-0.118-0.118-0.0020.00%set 17:45
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:45
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:45
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.105-0.105-0.105-0.105-0.0020.00%set 17:45
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:45
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.279-0.279-0.279-0.279-0.0040.00%set 17:45
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:45
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0250.0000.00%set 17:45
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.110-0.110-0.110-0.110-0.0020.00%set 17:45
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.284-0.284-0.284-0.284-0.0040.00%set 17:45
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.130-0.130-0.130-0.130-0.0030.00%set 17:45
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.085-0.085-0.085-0.085-0.0020.00%set 17:45
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.259-0.259-0.259-0.259-0.0040.00%set 17:45
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.174-0.174-0.174-0.174-0.0020.00%set 17:45
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.122-0.122-0.122-0.122+0.0110.00%set 17:45
NG.K19:K20.EMay 2019/May 2020 Spread-0.127-0.127-0.127-0.127+0.0100.00%set 17:45
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.128-0.128-0.128-0.128+0.0090.00%set 17:45
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.130-0.130-0.130-0.130+0.0080.00%set 17:45
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.140-0.140-0.140-0.140+0.0060.00%set 17:45
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.141-0.141-0.141-0.141+0.0050.00%set 17:45
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.417-0.417-0.417-0.417+0.0140.00%set 17:45
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3780.3780.3780.378-0.009-2.38%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.