S&P 500
2056.15
-4.90 -0.24%
Dow Indu
17678.23
-40.31 -0.23%
Nasdaq
4865.16
-11.36 -0.23%
Crude Oil
50.96
-0.47 -0.96%
Gold
1204.775
+8.215 +0.69%
Euro
1.088450
-0.008145 -0.74%
US Dollar
97.357
-0.064 -0.08%
Weak

New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.J15.EApr 2015 (E)2.6662.6752.6512.659-0.013-0.48%21:22
NG.K15.EMay 2015 (E)2.6862.6972.6712.680-0.008-0.29%21:41
NG.M15.EJun 2015 (E)2.7372.7382.7222.730-0.006-0.21%21:37
NG.N15.EJul 2015 (E)2.8562.8672.7752.791-0.054-1.89%16:32
NG.Q15.EAug 2015 (E)2.8822.8902.8052.817-0.054-1.88%16:31
NG.U15.ESep 2015 (E)2.8722.8872.8052.819-0.051-1.78%16:32
NG.V15.EOct 2015 (E)2.9102.9162.8302.845-0.051-1.76%16:32
NG.X15.ENov 2015 (E)3.0063.0102.9312.946-0.044-1.47%set 14:44
NG.Z15.EDec 2015 (E)3.1353.1543.0803.100-0.044-1.40%15:55
NG.F16.EJan 2016 (E)3.2643.2703.2003.221-0.038-1.16%set 14:04
NG.G16.EFeb 2016 (E)3.2413.2553.1983.203-0.043-1.32%15:55
NG.H16.EMar 2016 (E)3.1863.2013.1503.160-0.033-1.03%set 14:10
NG.J16.EApr 2016 (E)3.0403.0523.0083.018-0.029-0.95%15:49
NG.K16.EMay 2016 (E)3.0513.0553.0303.024-0.026-0.85%set 10:34
NG.M16.EJun 2016 (E)3.0853.0873.0623.056-0.026-0.84%set 10:44
NG.N16.EJul 2016 (E)3.0993.0993.0993.093-0.026-0.83%set 10:35
NG.Q16.EAug 2016 (E)3.1883.1923.1883.100-0.027-0.86%set 14:52
NG.U16.ESep 2016 (E)3.1843.1843.1493.090-0.026-0.83%set 14:52
NG.V16.EOct 2016 (E)3.1773.117-0.026-0.83%set 14:52
NG.X16.ENov 2016 (E)3.1983.2233.1983.195-0.024-0.74%set 14:52
NG.Z16.EDec 2016 (E)3.4333.380-0.022-0.64%set 14:52
NG.F17.EJan 2017 (E)3.5603.5643.5603.533-0.020-0.56%set 14:52
NG.G17.EFeb 2017 (E)3.5553.5553.5323.521-0.019-0.54%set 14:52
NG.H17.EMar 2017 (E)3.5203.467-0.017-0.49%set 14:52
NG.J17.EApr 2017 (E)3.2503.2553.2503.225-0.009-0.28%set 14:52
NG.K17.EMay 2017 (E)3.2693.2693.2693.228-0.009-0.28%set 14:52
NG.M17.EJun 2017 (E)3.3103.3103.3103.266-0.009-0.27%set 14:52
NG.N17.EJul 2017 (E)4.2253.307-0.009-0.27%set 14:52
NG.Q17.EAug 2017 (E)3.3603.318-0.009-0.27%set 14:52
NG.U17.ESep 2017 (E)3.3503.306-0.009-0.27%set 14:52
NG.V17.EOct 2017 (E)3.3303.3313.3303.328-0.009-0.27%set 14:52
NG.X17.ENov 2017 (E)3.4883.4883.4883.400-0.009-0.26%set 14:52
NG.Z17.EDec 2017 (E)3.6083.6083.6083.572-0.009-0.25%set 14:52
NG.F18.EJan 2018 (E)3.7433.7483.7433.707-0.009-0.24%set 14:52
NG.G18.EFeb 2018 (E)3.7543.7543.7543.685-0.009-0.24%set 14:52
NG.H18.EMar 2018 (E)3.6633.6633.6633.622-0.009-0.25%set 14:52
NG.J18.EApr 2018 (E)3.3153.3153.3153.312-0.009-0.27%set 14:52
NG.K18.EMay 2018 (E)3.7803.7803.7803.314-0.009-0.27%set 14:52
NG.M18.EJun 2018 (E)4.0104.0104.0103.346-0.009-0.27%set 14:52
NG.N18.EJul 2018 (E)5.5903.382-0.009-0.27%set 14:52
NG.Q18.EAug 2018 (E)4.2233.393-0.009-0.26%set 14:52
NG.U18.ESep 2018 (E)4.3244.3244.3243.386-0.009-0.27%set 14:52
NG.V18.EOct 2018 (E)4.0803.410-0.009-0.26%set 14:52
NG.X18.ENov 2018 (E)4.7204.7204.7203.483-0.009-0.26%set 14:52
NG.Z18.EDec 2018 (E)3.7503.7503.7503.655-0.009-0.25%set 14:52
NG.F19.EJan 2019 (E)4.9004.9004.9003.790-0.009-0.24%set 14:52
NG.G19.EFeb 2019 (E)4.0103.768-0.009-0.24%set 14:52
NG.H19.EMar 2019 (E)3.7053.7053.7053.705-0.009-0.24%set 14:52
NG.J19.EApr 2019 (E)4.1304.1554.1303.390-0.009-0.26%set 14:52
NG.K19.EMay 2019 (E)4.2104.2104.2003.388-0.009-0.26%set 14:52
NG.M19.EJun 2019 (E)3.8883.8883.8883.421-0.009-0.26%set 14:52
NG.N19.EJul 2019 (E)4.9903.455-0.009-0.26%set 14:52
NG.Q19.EAug 2019 (E)6.1006.1206.1003.472-0.009-0.26%set 14:52
NG.U19.ESep 2019 (E)4.8504.8504.8403.464-0.009-0.26%set 14:52
NG.V19.EOct 2019 (E)5.9003.487-0.009-0.26%set 14:52
NG.X19.ENov 2019 (E)6.1206.1206.1103.569-0.009-0.25%set 14:52
NG.Z19.EDec 2019 (E)5.2103.749-0.009-0.24%set 14:52
NG.F20.EJan 2020 (E)4.0804.0804.0803.887-0.009-0.23%set 14:52
NG.G20.EFeb 2020 (E)5.1305.1305.1303.865-0.009-0.23%set 14:52
NG.H20.EMar 2020 (E)3.8023.8023.8023.802-0.009-0.24%set 14:52
NG.J20.EApr 2020 (E)4.3954.3954.3953.502-0.009-0.26%set 14:52
NG.K20.EMay 2020 (E)4.5103.502-0.009-0.26%set 14:52
NG.M20.EJun 2020 (E)3.5323.5323.5323.532-0.009-0.25%set 14:52
NG.N20.EJul 2020 (E)3.5643.5643.5643.564-0.009-0.25%set 14:52
NG.Q20.EAug 2020 (E)4.8004.8004.8003.586-0.009-0.25%set 14:52
NG.U20.ESep 2020 (E)3.5783.5783.5783.578-0.009-0.25%set 14:52
NG.V20.EOct 2020 (E)3.6043.6043.6043.604-0.009-0.25%set 14:52
NG.X20.ENov 2020 (E)3.6903.6903.6903.690-0.009-0.24%set 14:52
NG.Z20.EDec 2020 (E)5.2073.877-0.009-0.23%set 14:52
NG.F21.EJan 2021 (E)4.0164.0164.0164.016-0.009-0.22%set 14:52
NG.G21.EFeb 2021 (E)3.9943.9943.9943.994-0.009-0.22%set 14:52
NG.H21.EMar 2021 (E)3.9313.9313.9313.931-0.009-0.23%set 14:52
NG.J21.EApr 2021 (E)3.6413.6413.6413.641-0.009-0.25%set 14:52
NG.K21.EMay 2021 (E)3.6413.6413.6413.641-0.009-0.25%set 14:52
NG.M21.EJun 2021 (E)3.6713.6713.6713.671-0.009-0.24%set 14:52
NG.N21.EJul 2021 (E)3.7083.7083.7083.708-0.009-0.24%set 14:52
NG.Q21.EAug 2021 (E)3.7383.7383.7383.738-0.009-0.24%set 14:52
NG.U21.ESep 2021 (E)3.7353.7353.7353.735-0.009-0.24%set 14:52
NG.V21.EOct 2021 (E)3.7713.7713.7713.771-0.009-0.24%set 14:52
NG.X21.ENov 2021 (E)3.8573.8573.8573.857-0.009-0.23%set 14:52
NG.Z21.EDec 2021 (E)4.0444.0444.0444.044-0.009-0.22%set 14:52
NG.F22.EJan 2022 (E)4.1794.1794.1794.179-0.009-0.21%set 14:52
NG.G22.EFeb 2022 (E)4.1554.1554.1554.155-0.009-0.22%set 14:52
NG.H22.EMar 2022 (E)4.0904.0904.0904.090-0.009-0.22%set 14:52
NG.J22.EApr 2022 (E)3.8003.8003.8003.800-0.009-0.24%set 14:52
NG.K22.EMay 2022 (E)3.7923.7923.7923.792-0.009-0.24%set 14:52
NG.M22.EJun 2022 (E)3.8223.8223.8223.822-0.009-0.23%set 14:52
NG.N22.EJul 2022 (E)3.8603.8603.8603.860-0.009-0.23%set 14:52
NG.Q22.EAug 2022 (E)3.8983.8983.8983.898-0.009-0.23%set 14:52
NG.U22.ESep 2022 (E)3.9043.9043.9043.904-0.009-0.23%set 14:52
NG.V22.EOct 2022 (E)3.9493.9493.9493.949-0.009-0.23%set 14:52
NG.X22.ENov 2022 (E)4.0394.0394.0394.039-0.009-0.22%set 14:52
NG.Z22.EDec 2022 (E)4.2304.2304.2304.230-0.009-0.21%set 14:52
NG.F23.EJan 2023 (E)4.3354.3354.3354.335-0.009-0.21%set 14:52
NG.G23.EFeb 2023 (E)4.3104.3104.3104.310-0.009-0.21%set 14:52
NG.H23.EMar 2023 (E)4.2404.2404.2404.240-0.009-0.21%set 14:52
NG.J23.EApr 2023 (E)3.9403.9403.9403.940-0.009-0.23%set 14:52
NG.K23.EMay 2023 (E)3.9283.9283.9283.928-0.009-0.23%set 14:52
NG.M23.EJun 2023 (E)3.9583.9583.9583.958-0.009-0.23%set 14:52
NG.N23.EJul 2023 (E)3.9993.9993.9993.999-0.009-0.22%set 14:52
NG.Q23.EAug 2023 (E)4.0384.0384.0384.038-0.009-0.22%set 14:52
NG.U23.ESep 2023 (E)4.0484.0484.0484.048-0.009-0.22%set 14:52
NG.V23.EOct 2023 (E)4.1004.1004.1004.100-0.009-0.22%set 14:52
NG.X23.ENov 2023 (E)4.1904.1904.1904.190-0.009-0.21%set 14:52
NG.Z23.EDec 2023 (E)4.3804.3804.3804.380-0.009-0.21%set 14:52
NG.F24.EJan 2024 (E)4.4784.4784.4784.478-0.009-0.20%set 14:52
NG.G24.EFeb 2024 (E)4.4504.4504.4504.450-0.009-0.20%set 14:52
NG.H24.EMar 2024 (E)4.3754.3754.3754.375-0.009-0.21%set 14:52
NG.J24.EApr 2024 (E)4.0354.0354.0354.035-0.009-0.22%set 14:52
NG.K24.EMay 2024 (E)4.0204.0204.0204.020-0.009-0.22%set 14:52
NG.M24.EJun 2024 (E)4.0524.0524.0524.052-0.009-0.22%set 14:52
NG.N24.EJul 2024 (E)4.0974.0974.0974.097-0.009-0.22%set 14:52
NG.Q24.EAug 2024 (E)4.1394.1394.1394.139-0.009-0.22%set 14:52
NG.U24.ESep 2024 (E)4.1524.1524.1524.152-0.009-0.22%set 14:52
NG.V24.EOct 2024 (E)4.2124.2124.2124.212-0.009-0.21%set 14:52
NG.X24.ENov 2024 (E)4.3024.3024.3024.302-0.009-0.21%set 14:52
NG.Z24.EDec 2024 (E)4.4974.4974.4974.497-0.009-0.20%set 14:52
NG.F25.EJan 2025 (E)4.5924.5924.5924.592-0.009-0.20%set 14:52
NG.G25.EFeb 2025 (E)4.5594.5594.5594.559-0.009-0.20%set 14:52
NG.H25.EMar 2025 (E)4.4764.4764.4764.476-0.009-0.20%set 14:52
NG.J25.EApr 2025 (E)4.1114.1114.1114.111-0.009-0.22%set 14:52
NG.K25.EMay 2025 (E)4.0964.0964.0964.096-0.009-0.22%set 14:52
NG.M25.EJun 2025 (E)4.1344.1344.1344.134-0.009-0.22%set 14:52
NG.N25.EJul 2025 (E)4.1824.1824.1824.182-0.009-0.21%set 14:52
NG.Q25.EAug 2025 (E)4.2264.2264.2264.226-0.009-0.21%set 14:52
NG.U25.ESep 2025 (E)4.2414.2414.2414.241-0.009-0.21%set 14:52
NG.V25.EOct 2025 (E)4.3034.3034.3034.303-0.009-0.21%set 14:52
NG.X25.ENov 2025 (E)4.4084.4084.4084.408-0.009-0.20%set 14:52
NG.Z25.EDec 2025 (E)4.6184.6184.6184.618-0.009-0.19%set 14:52
NG.F26.EJan 2026 (E)4.7284.7284.7284.728-0.009-0.19%set 14:52
NG.G26.EFeb 2026 (E)4.6914.6914.6914.691-0.009-0.19%set 14:52
NG.H26.EMar 2026 (E)4.6034.6034.6034.603-0.009-0.20%set 14:52
NG.J26.EApr 2026 (E)4.2134.2134.2134.213-0.009-0.21%set 14:52
NG.K26.EMay 2026 (E)4.1984.1984.1984.198-0.009-0.21%set 14:52
NG.M26.EJun 2026 (E)4.2364.2364.2364.236-0.009-0.21%set 14:52
NG.N26.EJul 2026 (E)4.2844.2844.2844.284-0.009-0.21%set 14:52
NG.Q26.EAug 2026 (E)4.3284.3284.3284.328-0.009-0.21%set 14:52
NG.U26.ESep 2026 (E)4.3434.3434.3434.343-0.009-0.21%set 14:52
NG.V26.EOct 2026 (E)4.4054.4054.4054.405-0.009-0.20%set 14:52
NG.X26.ENov 2026 (E)4.5254.5254.5254.525-0.009-0.20%set 14:52
NG.Z26.EDec 2026 (E)4.7554.7554.7554.755-0.009-0.19%set 14:52
NG.F27.EJan 2027 (E)4.8804.8804.8804.880-0.009-0.18%set 14:52
NG.G27.EFeb 2027 (E)4.8434.8434.8434.843-0.009-0.19%set 14:52
NG.H27.EMar 2027 (E)4.7554.7554.7554.755-0.009-0.19%set 14:52
NG.J27.EApr 2027 (E)4.3654.3654.3654.365-0.009-0.21%set 14:52
NG.K27.EMay 2027 (E)4.3504.3504.3504.350-0.009-0.21%set 14:52
NG.M27.EJun 2027 (E)4.3884.3884.3884.388-0.009-0.20%set 14:52
NG.N27.EJul 2027 (E)4.4364.4364.4364.436-0.009-0.20%set 14:52
NG.Q27.EAug 2027 (E)4.4804.4804.4804.480-0.009-0.20%set 14:52
NG.U27.ESep 2027 (E)4.4954.4954.4954.495-0.009-0.20%set 14:52
NG.V27.EOct 2027 (E)4.5574.5574.5574.557-0.009-0.20%set 14:52
NG.X27.ENov 2027 (E)4.6774.6774.6774.677-0.009-0.19%set 14:52
NG.Z27.EDec 2027 (E)4.9074.9074.9074.907-0.009-0.18%set 14:52
NG.J15Apr 20152.6902.6902.6902.672-0.051-1.87%set 14:30
NG.K15May 20152.9152.9152.9152.688-0.052-1.90%set 14:30
NG.M15Jun 20152.8752.8752.8752.736-0.052-1.87%set 14:30
NG.N15Jul 20153.6903.6903.6902.795-0.050-1.76%set 14:30
NG.Q15Aug 20153.6903.6903.6902.822-0.049-1.71%set 14:30
NG.U15Sep 20153.8703.8703.8702.823-0.047-1.64%set 14:30
NG.V15Oct 20153.0403.0403.0402.851-0.045-1.55%set 14:52
NG.X15Nov 20153.0453.0453.0452.946-0.044-1.47%set 14:52
NG.Z15Dec 20153.1453.1453.1453.103-0.041-1.30%set 14:52
NG.F16Jan 20163.4603.4603.4603.221-0.038-1.17%set 14:52
NG.G16Feb 20163.3003.3003.3003.209-0.037-1.14%set 14:52
NG.H16Mar 20164.2204.2204.2203.160-0.033-1.03%set 14:52
NG.J16Apr 20164.0004.0004.0003.020-0.027-0.89%set 14:52
NG.K16May 20163.1053.1053.1053.024-0.026-0.85%set 14:52
NG.M16Jun 20163.0953.0953.0953.056-0.026-0.84%set 09:43
NG.N16Jul 20163.9853.9853.9853.093-0.026-0.83%set 14:52
NG.Q16Aug 20163.1003.1003.1003.100-0.027-0.86%set 14:52
NG.U16Sep 20163.4603.4603.4063.090-0.026-0.83%set 14:52
NG.V16Oct 20163.9973.9973.9973.117-0.026-0.83%set 14:52
NG.X16Nov 20163.1953.1953.1953.195-0.024-0.75%set 14:52
NG.Z16Dec 20163.5203.5203.5203.380-0.022-0.65%set 14:52
NG.F17Jan 20173.5333.5333.5333.533-0.020-0.56%set 14:52
NG.G17Feb 20173.5213.5213.5213.521-0.019-0.54%set 14:52
NG.H17Mar 20173.4673.4673.4673.467-0.017-0.49%set 14:52
NG.J17Apr 20173.5703.5703.5403.225-0.009-0.28%set 14:52
NG.K17May 20173.2283.2283.2283.228-0.009-0.28%set 14:52
NG.M17Jun 20173.2663.2663.2663.266-0.009-0.27%set 14:52
NG.N17Jul 20173.3073.3073.3073.307-0.009-0.27%set 14:52
NG.Q17Aug 20173.3183.3183.3183.318-0.009-0.27%set 14:52
NG.U17Sep 20174.2004.2004.2003.306-0.009-0.27%set 14:52
NG.V17Oct 20173.3283.3283.3283.328-0.009-0.27%set 14:52
NG.X17Nov 20173.4003.4003.4003.400-0.009-0.26%set 14:52
NG.Z17Dec 20173.5723.5723.5723.572-0.009-0.25%set 14:52
NG.F18Jan 20183.7073.7073.7073.707-0.009-0.24%set 14:52
NG.G18Feb 20183.6853.6853.6853.685-0.009-0.24%set 14:52
NG.H18Mar 20183.6223.6223.6223.622-0.009-0.25%set 14:52
NG.J18Apr 20183.3123.3123.3123.312-0.009-0.27%set 14:52
NG.K18May 20183.3143.3143.3143.314-0.009-0.27%set 14:52
NG.M18Jun 20183.3463.3463.3463.346-0.009-0.27%set 14:52
NG.N18Jul 20183.3823.3823.3823.382-0.009-0.27%set 14:52
NG.Q18Aug 20183.3933.3933.3933.393-0.009-0.26%set 14:52
NG.U18Sep 20183.3863.3863.3863.386-0.009-0.27%set 14:52
NG.V18Oct 20183.4103.4103.4103.410-0.009-0.26%set 14:52
NG.X18Nov 20183.4833.4833.4833.483-0.009-0.26%set 14:52
NG.Z18Dec 20185.9505.9505.9503.655-0.009-0.25%set 14:52
NG.F19Jan 20193.7903.7903.7903.790-0.009-0.24%set 14:52
NG.G19Feb 20193.7683.7683.7683.768-0.009-0.24%set 14:52
NG.H19Mar 20193.7053.7053.7053.705-0.009-0.24%set 14:52
NG.J19Apr 20193.3903.3903.3903.390-0.009-0.26%set 14:52
NG.K19May 20193.3883.3883.3883.388-0.009-0.26%set 14:52
NG.M19Jun 20193.4213.4213.4213.421-0.009-0.26%set 14:52
NG.N19Jul 20193.4553.4553.4553.455-0.009-0.26%set 14:52
NG.Q19Aug 20193.4723.4723.4723.472-0.009-0.26%set 14:52
NG.U19Sep 20193.4643.4643.4643.464-0.009-0.26%set 14:52
NG.V19Oct 20193.4873.4873.4873.487-0.009-0.26%set 14:52
NG.X19Nov 20193.5693.5693.5693.569-0.009-0.25%set 14:52
NG.Z19Dec 20193.7493.7493.7493.749-0.009-0.24%set 14:52
NG.F20Jan 20203.8873.8873.8873.887-0.009-0.23%set 14:52
NG.G20Feb 20203.8653.8653.8653.865-0.009-0.23%set 14:52
NG.H20Mar 20203.8023.8023.8023.802-0.009-0.24%set 14:52
NG.J20Apr 20203.5023.5023.5023.502-0.009-0.26%set 14:52
NG.K20May 20203.5023.5023.5023.502-0.009-0.26%set 14:52
NG.M20Jun 20203.5323.5323.5323.532-0.009-0.25%set 14:52
NG.N20Jul 20203.5643.5643.5643.564-0.009-0.25%set 14:52
NG.Q20Aug 20203.5863.5863.5863.586-0.009-0.25%set 14:52
NG.U20Sep 20203.5783.5783.5783.578-0.009-0.25%set 14:52
NG.V20Oct 20203.6043.6043.6043.604-0.009-0.25%set 14:52
NG.X20Nov 20203.6903.6903.6903.690-0.009-0.24%set 14:52
NG.Z20Dec 20203.8773.8773.8773.877-0.009-0.23%set 14:52
NG.F21Jan 20214.0164.0164.0164.016-0.009-0.22%set 14:52
NG.G21Feb 20213.9943.9943.9943.994-0.009-0.22%set 14:52
NG.H21Mar 20213.9313.9313.9313.931-0.009-0.23%set 14:52
NG.J21Apr 20213.6413.6413.6413.641-0.009-0.25%set 14:52
NG.K21May 20213.6413.6413.6413.641-0.009-0.25%set 14:52
NG.M21Jun 20213.6713.6713.6713.671-0.009-0.24%set 14:52
NG.N21Jul 20213.7083.7083.7083.708-0.009-0.24%set 14:52
NG.Q21Aug 20213.7383.7383.7383.738-0.009-0.24%set 14:52
NG.U21Sep 20213.7353.7353.7353.735-0.009-0.24%set 14:52
NG.V21Oct 20213.7713.7713.7713.771-0.009-0.24%set 14:52
NG.X21Nov 20213.8573.8573.8573.857-0.009-0.23%set 14:52
NG.Z21Dec 20214.0444.0444.0444.044-0.009-0.22%set 14:52
NG.F22Jan 20224.1794.1794.1794.179-0.009-0.21%set 14:52
NG.G22Feb 20224.1554.1554.1554.155-0.009-0.22%set 14:52
NG.H22Mar 20224.0904.0904.0904.090-0.009-0.22%set 14:52
NG.J22Apr 20223.8003.8003.8003.800-0.009-0.24%set 14:52
NG.K22May 20223.7923.7923.7923.792-0.009-0.24%set 14:52
NG.M22Jun 20223.8223.8223.8223.822-0.009-0.23%set 14:52
NG.N22Jul 20223.8603.8603.8603.860-0.009-0.23%set 14:52
NG.Q22Aug 20223.8983.8983.8983.898-0.009-0.23%set 14:52
NG.U22Sep 20223.9043.9043.9043.904-0.009-0.23%set 14:52
NG.V22Oct 20223.9493.9493.9493.949-0.009-0.23%set 14:52
NG.X22Nov 20224.0394.0394.0394.039-0.009-0.22%set 14:52
NG.Z22Dec 20224.2304.2304.2304.230-0.009-0.21%set 14:52
NG.F23Jan 20234.3354.3354.3354.335-0.009-0.21%set 14:52
NG.G23Feb 20234.3104.3104.3104.310-0.009-0.21%set 14:52
NG.H23Mar 20234.2404.2404.2404.240-0.009-0.21%set 14:52
NG.J23Apr 20233.9403.9403.9403.940-0.009-0.23%set 14:52
NG.K23May 20233.9283.9283.9283.928-0.009-0.23%set 14:52
NG.M23Jun 20233.9583.9583.9583.958-0.009-0.23%set 14:52
NG.N23Jul 20233.9993.9993.9993.999-0.009-0.22%set 14:52
NG.Q23Aug 20234.0384.0384.0384.038-0.009-0.22%set 14:52
NG.U23Sep 20234.0484.0484.0484.048-0.009-0.22%set 14:52
NG.V23Oct 20234.1004.1004.1004.100-0.009-0.22%set 14:52
NG.X23Nov 20234.1904.1904.1904.190-0.009-0.21%set 14:52
NG.Z23Dec 20234.3804.3804.3804.380-0.009-0.21%set 14:52
NG.F24Jan 20244.4784.4784.4784.478-0.009-0.20%set 14:52
NG.G24Feb 20244.4504.4504.4504.450-0.009-0.20%set 14:52
NG.H24Mar 20244.3754.3754.3754.375-0.009-0.21%set 14:52
NG.J24Apr 20244.0354.0354.0354.035-0.009-0.22%set 14:52
NG.K24May 20244.0204.0204.0204.020-0.009-0.22%set 14:52
NG.M24Jun 20244.0524.0524.0524.052-0.009-0.22%set 14:52
NG.N24Jul 20244.0974.0974.0974.097-0.009-0.22%set 14:52
NG.Q24Aug 20244.1394.1394.1394.139-0.009-0.22%set 14:52
NG.U24Sep 20244.1524.1524.1524.152-0.009-0.22%set 14:52
NG.V24Oct 20244.2124.2124.2124.212-0.009-0.21%set 14:52
NG.X24Nov 20244.3024.3024.3024.302-0.009-0.21%set 14:52
NG.Z24Dec 20244.4974.4974.4974.497-0.009-0.20%set 14:52
NG.F25Jan 20254.5924.5924.5924.592-0.009-0.20%set 14:52
NG.G25Feb 20254.5594.5594.5594.559-0.009-0.20%set 14:52
NG.H25Mar 20254.4764.4764.4764.476-0.009-0.20%set 14:52
NG.J25Apr 20254.1114.1114.1114.111-0.009-0.22%set 14:52
NG.K25May 20254.0964.0964.0964.096-0.009-0.22%set 14:52
NG.M25Jun 20254.1344.1344.1344.134-0.009-0.22%set 14:52
NG.N25Jul 20254.1824.1824.1824.182-0.009-0.21%set 14:52
NG.Q25Aug 20254.2264.2264.2264.226-0.009-0.21%set 14:52
NG.U25Sep 20254.2414.2414.2414.241-0.009-0.21%set 14:52
NG.V25Oct 20254.3034.3034.3034.303-0.009-0.21%set 14:52
NG.X25Nov 20254.4084.4084.4084.408-0.009-0.20%set 14:52
NG.Z25Dec 20254.6184.6184.6184.618-0.009-0.19%set 14:52
NG.F26Jan 20264.7284.7284.7284.728-0.009-0.19%set 14:52
NG.G26Feb 20264.6914.6914.6914.691-0.009-0.19%set 14:52
NG.H26Mar 20264.6034.6034.6034.603-0.009-0.20%set 14:52
NG.J26Apr 20264.2134.2134.2134.213-0.009-0.21%set 14:52
NG.K26May 20264.1984.1984.1984.198-0.009-0.21%set 14:52
NG.M26Jun 20264.2364.2364.2364.236-0.009-0.21%set 14:52
NG.N26Jul 20264.2844.2844.2844.284-0.009-0.21%set 14:52
NG.Q26Aug 20264.3284.3284.3284.328-0.009-0.21%set 14:52
NG.U26Sep 20264.3434.3434.3434.343-0.009-0.21%set 14:52
NG.V26Oct 20264.4054.4054.4054.405-0.009-0.20%set 14:52
NG.X26Nov 20264.5254.5254.5254.525-0.009-0.20%set 14:52
NG.Z26Dec 20264.7554.7554.7554.755-0.009-0.19%set 14:52
NG.F27Jan 20274.8804.8804.8804.880-0.009-0.18%set 14:52
NG.G27Feb 20274.8434.8434.8434.843-0.009-0.19%set 14:52
NG.H27Mar 20274.7554.7554.7554.755-0.009-0.19%set 14:52
NG.J27Apr 20274.3654.3654.3654.365-0.009-0.21%set 14:52
NG.K27May 20274.3504.3504.3504.350-0.009-0.21%set 14:52
NG.M27Jun 20274.3884.3884.3884.388-0.009-0.20%set 14:52
NG.N27Jul 20274.4364.4364.4364.436-0.009-0.20%set 14:52
NG.Q27Aug 20274.4804.4804.4804.480-0.009-0.20%set 14:52
NG.U27Sep 20274.4954.4954.4954.495-0.009-0.20%set 14:52
NG.V27Oct 20274.5574.5574.5574.557-0.009-0.20%set 14:52
NG.X27Nov 20274.6774.6774.6774.677-0.009-0.19%set 14:52
NG.Z27Dec 20274.9074.9074.9074.907-0.009-0.18%set 14:52
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.811-0.811-0.811-0.811-0.0420.00%set 17:41
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.145-0.141-0.153-0.151-0.0040.00%set 11:26
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.646-0.646-0.646-0.646-0.0420.00%set 17:41
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.404-0.428-0.0240.00%set 17:41
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.144-0.143-0.156-0.150-0.0020.00%set 14:36
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.710-0.710-0.710-0.710-0.0420.00%set 17:41
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.635-0.635-0.635-0.635-0.0420.00%set 17:41
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.394-0.421-0.0250.00%set 17:41
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.118-0.117-0.130-0.123-0.0010.00%set 15:12
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.674-0.674-0.674-0.674-0.0420.00%set 17:41
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.594-0.594-0.594-0.594-0.0420.00%set 17:41
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.358-0.384-0.0250.00%set 17:41
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.391-0.418-0.0250.00%set 17:41
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.634-0.634-0.634-0.634-0.0420.00%set 17:41
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.714-0.714-0.714-0.714-0.0420.00%set 17:41
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.677-0.708-0.0290.00%set 17:41
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.728-0.728-0.728-0.728-0.0420.00%set 17:41
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.983-0.983-0.983-0.983-0.0420.00%set 17:41
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.468-0.523-0.0270.00%set 17:41
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.266-0.274-0.0070.00%set 08:50
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.721-0.721-0.721-0.721-0.0420.00%set 17:41
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.738-0.738-0.738-0.738-0.0420.00%set 17:41
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.421-0.421-0.436-0.431-0.0100.00%set 11:47
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.900-0.900-0.900-0.900-0.0420.00%set 17:41
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.656-0.656-0.656-0.656-0.0420.00%set 17:41
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.393-0.445-0.0250.00%set 17:41
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.174-0.166-0.183-0.179-0.0060.00%set 16:32
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.060-0.060-0.071-0.064+0.0010.00%set 15:21
NG.J15:K18.EApr 2015/May 2018 Spread-0.642-0.642-0.642-0.642-0.0420.00%set 17:41
NG.J15:G19.EApr 2015/Feb 2019 Spread-1.096-1.096-1.096-1.096-0.0420.00%set 17:41
NG.J15:G18.EApr 2015/Feb 2018 Spread-1.013-1.013-1.013-1.013-0.0420.00%set 17:41
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.849-0.849-0.849-0.849-0.0320.00%set 17:41
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.522-0.537-0.0140.00%set 10:46
NG.J15:F19.EApr 2015/Jan 2019 Spread-1.118-1.118-1.118-1.118-0.0420.00%set 17:41
NG.J15:F18.EApr 2015/Jan 2018 Spread-1.035-1.035-1.035-1.035-0.0420.00%set 17:41
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.827-0.861-0.0310.00%set 17:41
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.536-0.525-0.562-0.549-0.0130.00%set 14:04
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.473-0.461-0.501-0.488-0.0180.00%set 12:19
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.795-0.795-0.795-0.795-0.0340.00%set 17:41
NG.J15:K17.EApr 2015/May 2017 Spread-0.556-0.556-0.556-0.556-0.0420.00%set 17:41
NG.J15:K16.EApr 2015/May 2016 Spread-0.324-0.352-0.0250.00%set 17:41
NG.J15:K15.EApr 2015/May 2015 Spread-0.020-0.019-0.024-0.023-0.0070.00%21:25
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.640-0.640-0.640-0.640-0.0420.00%set 17:41
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.553-0.553-0.553-0.553-0.0420.00%set 17:41
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.316-0.316-0.337-0.348-0.0240.00%set 10:44
NG.J15:H19.EApr 2015/Mar 2019 Spread-1.033-1.033-1.033-1.033-0.0420.00%set 17:41
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.950-0.950-0.950-0.950-0.0420.00%set 17:41
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.698-0.698-0.698-0.698-0.0430.00%set 17:41
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.795-0.795-0.795-0.795-0.0430.00%set 17:41
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.519-0.508-0.543-0.533-0.0140.00%set 14:04
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.845-0.845-0.845-0.845-0.0320.00%set 17:41
NG.K15:F18.EMay 2015/Jan 2018 Spread-1.019-1.019-1.019-1.019-0.0430.00%set 17:41
NG.K15:F19.EMay 2015/Jan 2019 Spread-1.102-1.102-1.102-1.102-0.0430.00%set 17:41
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.503-0.495-0.532-0.521-0.0150.00%set 12:19
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.833-0.833-0.833-0.833-0.0330.00%set 17:41
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.997-0.997-0.997-0.997-0.0430.00%set 17:41
NG.K15:G19.EMay 2015/Feb 2019 Spread-1.080-1.080-1.080-1.080-0.0430.00%set 17:41
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.458-0.458-0.487-0.472-0.0190.00%set 14:10
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.157-0.149-0.165-0.163-0.0070.00%set 16:31
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.370-0.370-0.370-0.429-0.0260.00%set 17:41
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.967-0.967-0.967-0.967-0.0430.00%set 17:41
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.884-0.884-0.884-0.884-0.0430.00%set 17:41
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.692-0.692-0.692-0.692-0.0300.00%set 17:41
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.403-0.393-0.423-0.415-0.0110.00%set 13:49
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.712-0.712-0.712-0.712-0.0430.00%set 17:41
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.507-0.507-0.507-0.507-0.0280.00%set 17:41
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.253-0.240-0.262-0.258-0.0080.00%set 14:44
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.402-0.402-0.402-0.402-0.0260.00%set 17:41
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.722-0.722-0.722-0.722-0.0430.00%set 17:41
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.640-0.640-0.640-0.640-0.0430.00%set 17:41
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.106-0.100-0.110-0.107-0.0020.00%set 16:32
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.779-0.779-0.779-0.779-0.0350.00%set 17:41
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.934-0.934-0.934-0.934-0.0430.00%set 17:41
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.618-0.618-0.618-0.618-0.0430.00%set 17:41
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.502-0.502-0.502-0.405-0.0260.00%set 17:41
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.619-0.619-0.619-0.619-0.0430.00%set 17:41
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.694-0.694-0.694-0.694-0.0430.00%set 17:41
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.130-0.124-0.137-0.135-0.0050.00%set 16:32
NG.K15:J16.EMay 2015/Apr 2016 Spread-0.316-0.316-0.349-0.332-0.0250.00%set 14:03
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.131-0.126-0.136-0.134-0.0030.00%set 16:31
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.412-0.412-0.412-0.412-0.0250.00%set 17:41
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.630-0.630-0.630-0.630-0.0430.00%set 17:41
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.658-0.658-0.658-0.658-0.0430.00%set 17:41
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.578-0.578-0.578-0.578-0.0430.00%set 17:41
NG.K15:H19.EMay 2015/Mar 2019 Spread-1.017-1.017-1.017-1.017-0.0430.00%set 17:41
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.537-0.537-0.537-0.537-0.0430.00%set 17:41
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.624-0.624-0.624-0.624-0.0430.00%set 17:41
NG.K15:K16.EMay 2015/May 2016 Spread-0.296-0.296-0.308-0.336-0.0260.00%set 10:31
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.705-0.705-0.705-0.705-0.0430.00%set 17:41
NG.K15:K17.EMay 2015/May 2017 Spread-0.540-0.540-0.540-0.540-0.0430.00%set 17:41
NG.K15:K18.EMay 2015/May 2018 Spread-0.626-0.626-0.626-0.626-0.0430.00%set 17:41
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.047-0.046-0.051-0.0480.0000.00%set 16:32
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.320-0.320-0.320-0.368-0.0260.00%set 17:41
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.200-0.196-0.211-0.210-0.0080.00%set 12:18
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.674-0.674-0.674-0.674-0.0430.00%set 17:41
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.592-0.592-0.592-0.592-0.0430.00%set 17:41
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.364-0.364-0.364-0.364-0.0250.00%set 17:41
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.459-0.459-0.459-0.459-0.0280.00%set 17:41
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.919-0.919-0.919-0.919-0.0430.00%set 17:41
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.836-0.836-0.836-0.836-0.0430.00%set 17:41
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.644-0.644-0.644-0.644-0.0300.00%set 17:41
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.355-0.346-0.357-0.367-0.0110.00%set 10:44
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.747-0.747-0.747-0.747-0.0430.00%set 17:41
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.664-0.664-0.664-0.664-0.0430.00%set 17:41
NG.M15:G19.EJun 2015/Feb 2019 Spread-1.032-1.032-1.032-1.032-0.0430.00%set 17:41
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.060-0.060-0.060-0.381-0.0260.00%set 17:41
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.571-0.571-0.571-0.571-0.0430.00%set 17:41
NG.M15:H19.EJun 2015/Mar 2019 Spread-0.969-0.969-0.969-0.969-0.0430.00%set 17:41
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.886-0.886-0.886-0.886-0.0430.00%set 17:41
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.731-0.731-0.731-0.731-0.0350.00%set 17:41
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.426-0.426-0.437-0.424-0.0190.00%set 12:19
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.530-0.530-0.530-0.530-0.0430.00%set 17:41
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.949-0.949-0.949-0.949-0.0430.00%set 17:41
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.785-0.785-0.785-0.785-0.0330.00%set 17:41
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.453-0.449-0.482-0.473-0.0150.00%set 12:19
NG.M15:K17.EJun 2015/May 2017 Spread-0.492-0.492-0.492-0.492-0.0430.00%set 17:41
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.270-0.270-0.299-0.284-0.0250.00%set 14:03
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.489-0.489-0.489-0.489-0.0430.00%set 17:41
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.357-0.357-0.357-0.357-0.0260.00%set 17:41
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.646-0.646-0.646-0.646-0.0430.00%set 17:41
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.057-0.054-0.060-0.059-0.0020.00%set 15:58
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.610-0.610-0.610-0.610-0.0430.00%set 17:41
NG.M15:K18.EJun 2015/May 2018 Spread-0.578-0.578-0.578-0.578-0.0430.00%set 17:41
NG.M15:K16.EJun 2015/May 2016 Spread-0.343-0.288-0.0260.00%set 17:41
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.576-0.576-0.576-0.576-0.0430.00%set 17:41
NG.M15:F19.EJun 2015/Jan 2019 Spread-1.054-1.054-1.054-1.054-0.0430.00%set 17:41
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.971-0.971-0.971-0.971-0.0430.00%set 17:41
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.105-0.103-0.116-0.115-0.0070.00%set 15:34
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.650-0.650-0.650-0.650-0.0430.00%set 17:41
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.293-0.320-0.0260.00%set 12:18
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.570-0.570-0.570-0.570-0.0430.00%set 17:41
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.083-0.080-0.087-0.086-0.0030.00%set 16:32
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.354-0.354-0.354-0.354-0.0260.00%set 17:41
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.084-0.078-0.089-0.087-0.0050.00%set 16:32
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.797-0.797-0.797-0.797-0.0320.00%set 17:41
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.462-0.462-0.493-0.485-0.0140.00%set 12:42
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.657-0.657-0.657-0.657-0.0430.00%set 17:41
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.582-0.582-0.582-0.582-0.0430.00%set 17:41
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.400-0.400-0.400-0.400-0.0260.00%set 17:41
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.777-0.777-0.777-0.777-0.0410.00%set 17:41
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.585-0.585-0.585-0.585-0.0280.00%set 17:41
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.293-0.291-0.313-0.308-0.0090.00%set 13:46
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.512-0.512-0.512-0.512-0.0410.00%set 17:41
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.688-0.688-0.688-0.688-0.0410.00%set 17:41
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.605-0.605-0.605-0.605-0.0410.00%set 17:41
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.860-0.860-0.860-0.860-0.0410.00%set 17:41
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.052-0.048-0.058-0.056-0.0050.00%set 16:32
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.841-0.841-0.841-0.738-0.0300.00%set 17:41
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.146-0.141-0.153-0.151-0.0060.00%set 12:18
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.551-0.551-0.551-0.551-0.0410.00%set 17:41
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.533-0.533-0.533-0.533-0.0410.00%set 17:41
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.322-0.322-0.322-0.322-0.0240.00%set 17:41
NG.N15:H19.EJul 2015/Mar 2019 Spread-0.910-0.910-0.910-0.910-0.0410.00%set 17:41
NG.N15:K18.EJul 2015/May 2018 Spread-0.519-0.519-0.519-0.519-0.0410.00%set 17:41
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.196-0.196-0.239-0.225-0.0230.00%set 12:18
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.890-0.890-0.890-0.890-0.0410.00%set 17:41
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.615-0.615-0.615-0.615-0.0410.00%set 17:41
NG.N15:G19.EJul 2015/Feb 2019 Spread-0.973-0.973-0.973-0.973-0.0410.00%set 17:41
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.370-0.370-0.377-0.365-0.0170.00%set 12:18
NG.N15:K17.EJul 2015/May 2017 Spread-0.433-0.433-0.433-0.433-0.0410.00%set 17:41
NG.N15:K16.EJul 2015/May 2016 Spread-0.193-0.229-0.0240.00%set 17:41
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.672-0.672-0.672-0.672-0.0330.00%set 17:41
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.517-0.517-0.517-0.517-0.0410.00%set 17:41
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.430-0.430-0.430-0.430-0.0410.00%set 17:41
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.827-0.827-0.827-0.827-0.0410.00%set 17:41
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.236-0.261-0.0240.00%set 10:44
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.416-0.416-0.422-0.414-0.0130.00%set 12:18
NG.N15:F19.EJul 2015/Jan 2019 Spread-0.995-0.995-0.995-0.995-0.0410.00%set 17:41
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.511-0.511-0.511-0.511-0.0410.00%set 17:41
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.295-0.295-0.295-0.295-0.0240.00%set 17:41
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.024-0.023-0.030-0.028-0.0030.00%set 16:32
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.598-0.598-0.598-0.598-0.0410.00%set 17:41
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.523-0.523-0.523-0.523-0.0410.00%set 17:41
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.726-0.726-0.726-0.726-0.0310.00%set 17:41
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.305-0.305-0.305-0.305-0.0230.00%set 17:41
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.028-0.028-0.028-0.028-0.0010.00%20:06
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.587-0.587-0.587-0.587-0.0410.00%set 17:41
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.407-0.405-0.433-0.426-0.0120.00%set 12:18
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.308-0.298-0.0240.00%set 17:41
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.471-0.471-0.471-0.471-0.0410.00%set 17:41
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.912-0.912-0.912-0.912-0.0410.00%set 17:41
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.591-0.591-0.591-0.591-0.0410.00%set 17:41
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.75-0.75-0.75-0.75-0.040.00%set 17:41
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.266-0.266-0.273-0.281-0.0080.00%set 10:44
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.558-0.558-0.558-0.558-0.0270.00%set 17:41
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.833-0.833-0.833-0.833-0.0400.00%set 17:41
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.386-0.381-0.408-0.399-0.0110.00%set 13:11
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.863-0.863-0.863-0.863-0.0400.00%set 17:41
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.645-0.645-0.645-0.645-0.0320.00%set 17:41
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.187-0.198-0.0220.00%set 11:05
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.403-0.403-0.403-0.403-0.0400.00%set 17:41
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.49-0.49-0.49-0.49-0.040.00%set 17:41
NG.Q15:K16.EAug 2015/May 2016 Spread-0.172-0.202-0.0230.00%set 17:41
NG.Q15:K17.EAug 2015/May 2017 Spread-0.406-0.406-0.406-0.406-0.0400.00%set 17:41
NG.Q15:H19.EAug 2015/Mar 2019 Spread-0.883-0.883-0.883-0.883-0.0400.00%set 17:41
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.80-0.80-0.80-0.80-0.040.00%set 17:41
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.484-0.484-0.484-0.484-0.0400.00%set 17:41
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.711-0.711-0.711-0.711-0.0290.00%set 17:41
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.885-0.885-0.885-0.885-0.0400.00%set 17:41
NG.Q15:F19.EAug 2015/Jan 2019 Spread-0.968-0.968-0.968-0.968-0.0400.00%set 17:41
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.377-0.387-0.0120.00%set 12:19
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.699-0.699-0.699-0.699-0.0300.00%set 17:41
NG.Q15:G19.EAug 2015/Feb 2019 Spread-0.946-0.946-0.946-0.946-0.0400.00%set 17:41
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.323-0.338-0.0160.00%set 11:05
NG.Q15:K18.EAug 2015/May 2018 Spread-0.492-0.492-0.492-0.492-0.0400.00%set 17:41
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.234-0.234-0.234-0.234-0.0230.00%set 17:41
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.564-0.564-0.564-0.564-0.0400.00%set 17:41
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.025-0.023-0.031-0.029-0.0040.00%set 16:32
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.295-0.295-0.295-0.295-0.0230.00%set 17:41
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.506-0.506-0.506-0.506-0.0400.00%set 17:41
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.588-0.588-0.588-0.588-0.0400.00%set 17:41
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.118-0.115-0.127-0.124-0.0050.00%set 13:59
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.373-0.373-0.373-0.373-0.0250.00%set 17:41
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.578-0.578-0.578-0.578-0.0400.00%set 17:41
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.661-0.661-0.661-0.661-0.0400.00%set 17:41
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.56-0.56-0.56-0.56-0.040.00%set 17:41
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.268-0.268-0.268-0.268-0.0230.00%set 17:41
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.485-0.485-0.485-0.485-0.0400.00%set 17:41
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.278-0.278-0.278-0.278-0.0220.00%set 17:41
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.496-0.496-0.496-0.496-0.0400.00%set 17:41
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.524-0.524-0.524-0.524-0.0400.00%set 17:41
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.157-0.271-0.0230.00%set 17:41
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.444-0.444-0.444-0.444-0.0400.00%set 17:41
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0020.002-0.002-0.001-0.002-200.00%set 16:32
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.571-0.571-0.571-0.571-0.0400.00%set 17:41
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.799-0.799-0.799-0.799-0.0380.00%set 17:41
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.698-0.698-0.698-0.698-0.0280.00%set 17:41
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.862-0.862-0.862-0.862-0.0380.00%set 17:41
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.390-0.383-0.407-0.398-0.0090.00%set 12:18
NG.U15:G19.ESep 2015/Feb 2019 Spread-0.945-0.945-0.945-0.945-0.0380.00%set 17:41
NG.U15:H19.ESep 2015/Mar 2019 Spread-0.882-0.882-0.882-0.882-0.0380.00%set 17:41
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.570-0.570-0.570-0.570-0.0380.00%set 17:41
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.644-0.644-0.644-0.644-0.0300.00%set 17:41
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.402-0.402-0.402-0.402-0.0380.00%set 17:41
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.563-0.563-0.563-0.563-0.0380.00%set 17:41
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.026-0.025-0.029-0.028-0.0020.00%set 16:32
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.294-0.294-0.294-0.294-0.0210.00%set 17:41
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.483-0.483-0.483-0.483-0.0380.00%set 17:41
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.389-0.267-0.0210.00%set 17:41
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.505-0.505-0.505-0.505-0.0380.00%set 17:41
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.495-0.495-0.495-0.495-0.0380.00%set 17:41
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.587-0.587-0.587-0.587-0.0380.00%set 17:41
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.369-0.369-0.379-0.386-0.0100.00%set 10:44
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.559-0.559-0.559-0.559-0.0380.00%set 17:41
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.320-0.315-0.336-0.337-0.0140.00%set 11:05
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.710-0.710-0.710-0.710-0.0270.00%set 17:41
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.884-0.884-0.884-0.884-0.0380.00%set 17:41
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.443-0.443-0.443-0.443-0.0380.00%set 17:41
NG.U15:K16.ESep 2015/May 2016 Spread-0.176-0.201-0.0210.00%set 17:41
NG.U15:K17.ESep 2015/May 2017 Spread-0.405-0.405-0.405-0.405-0.0380.00%set 17:41
NG.U15:K18.ESep 2015/May 2018 Spread-0.491-0.491-0.491-0.491-0.0380.00%set 17:41
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.211-0.233-0.0210.00%set 12:18
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.523-0.523-0.523-0.523-0.0380.00%set 17:41
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.270-0.270-0.270-0.270-0.0210.00%set 17:41
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.484-0.484-0.484-0.484-0.0380.00%set 17:41
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.832-0.832-0.832-0.832-0.0380.00%set 17:41
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.749-0.749-0.749-0.749-0.0380.00%set 17:41
NG.U15:F19.ESep 2015/Jan 2019 Spread-0.967-0.967-0.967-0.967-0.0380.00%set 17:41
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.372-0.372-0.372-0.372-0.0230.00%set 17:41
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.489-0.489-0.489-0.489-0.0380.00%set 17:41
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.577-0.577-0.577-0.577-0.0380.00%set 17:41
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.660-0.660-0.660-0.660-0.0380.00%set 17:41
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.273-0.261-0.287-0.280-0.0060.00%set 14:08
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.188-0.197-0.0200.00%set 11:05
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.557-0.557-0.557-0.557-0.0250.00%set 17:41
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.119-0.114-0.126-0.123-0.0030.00%set 14:17
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.220-0.277-0.0200.00%set 17:41
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.632-0.632-0.632-0.632-0.0360.00%set 17:41
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.535-0.535-0.535-0.535-0.0360.00%set 17:41
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.455-0.455-0.455-0.455-0.0360.00%set 17:41
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.222-0.239-0.0190.00%set 12:18
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.542-0.542-0.542-0.542-0.0360.00%set 17:41
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.467-0.467-0.467-0.467-0.0360.00%set 17:41
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.259-0.259-0.262-0.249-0.0180.00%set 12:18
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.531-0.531-0.531-0.531-0.0360.00%set 17:41
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.456-0.456-0.456-0.456-0.0360.00%set 17:41
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.276-0.276-0.278-0.266-0.0190.00%set 11:11
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.477-0.0360.00%set 17:41
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.559-0.559-0.559-0.559-0.0360.00%set 17:41
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.095-0.090-0.099-0.095-0.0010.00%set 14:44
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.316-0.344-0.0210.00%set 17:41
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.549-0.549-0.549-0.549-0.0360.00%set 17:41
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.248-0.237-0.259-0.252-0.0040.00%set 14:44
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.503-0.529-0.0230.00%set 17:41
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.804-0.804-0.804-0.804-0.0360.00%set 17:41
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.721-0.721-0.721-0.721-0.0360.00%set 17:41
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.250-0.250-0.254-0.242-0.0190.00%set 12:18
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.495-0.495-0.495-0.495-0.0360.00%set 17:41
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.415-0.415-0.415-0.415-0.0360.00%set 17:41
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.301-0.301-0.323-0.309-0.0120.00%set 14:10
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.834-0.834-0.834-0.834-0.0360.00%set 17:41
NG.V15:G19.EOct 2015/Feb 2019 Spread-0.917-0.917-0.917-0.917-0.0360.00%set 17:41
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.370-0.353-0.380-0.370-0.0070.00%set 14:10
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.624-0.682-0.0250.00%set 17:41
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.856-0.856-0.856-0.856-0.0360.00%set 17:41
NG.V15:F19.EOct 2015/Jan 2019 Spread-0.939-0.939-0.939-0.939-0.0360.00%set 17:41
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.351-0.358-0.0080.00%set 10:44
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.616-0.616-0.616-0.616-0.0280.00%set 17:41
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.771-0.771-0.771-0.771-0.0360.00%set 17:41
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.670-0.670-0.670-0.670-0.0260.00%set 17:41
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.187-0.205-0.0190.00%set 11:20
NG.V15:K18.EOct 2015/May 2018 Spread-0.463-0.463-0.463-0.463-0.0360.00%set 17:41
NG.V15:K17.EOct 2015/May 2017 Spread-0.377-0.377-0.377-0.377-0.0360.00%set 17:41
NG.V15:K16.EOct 2015/May 2016 Spread-0.153-0.173-0.0190.00%set 12:18
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.461-0.461-0.461-0.461-0.0360.00%set 17:41
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.374-0.374-0.374-0.374-0.0360.00%set 17:41
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.167-0.167-0.168-0.169-0.0180.00%set 10:44
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.854-0.854-0.854-0.854-0.0360.00%set 17:41
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.822-0.822-0.822-0.822-0.0350.00%set 17:41
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.207-0.196-0.225-0.214-0.0110.00%set 14:10
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.739-0.739-0.739-0.739-0.0350.00%set 17:41
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.676-0.676-0.676-0.676-0.0350.00%set 17:41
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.759-0.759-0.759-0.759-0.0350.00%set 17:41
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.073-0.073-0.084-0.074-0.0170.00%set 11:47
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.575-0.575-0.575-0.575-0.0250.00%set 17:41
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.521-0.521-0.521-0.521-0.0270.00%set 17:41
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.253-0.250-0.261-0.263-0.0070.00%set 10:44
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.844-0.844-0.844-0.844-0.0350.00%set 17:41
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.761-0.761-0.761-0.761-0.0350.00%set 17:41
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.587-0.587-0.587-0.587-0.0240.00%set 17:41
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.270-0.264-0.281-0.275-0.0060.00%set 14:08
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.626-0.626-0.626-0.626-0.0350.00%set 17:41
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.279-0.279-0.279-0.279-0.0350.00%set 17:41
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.366-0.366-0.366-0.366-0.0350.00%set 17:41
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.360-0.360-0.360-0.360-0.0350.00%set 17:41
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.440-0.440-0.440-0.440-0.0350.00%set 17:41
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.119-0.119-0.120-0.171-0.0180.00%set 17:41
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.382-0.382-0.382-0.382-0.0350.00%set 17:41
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.464-0.464-0.464-0.464-0.0350.00%set 17:41
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.235-0.249-0.0200.00%set 13:11
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.454-0.454-0.454-0.454-0.0350.00%set 17:41
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.537-0.537-0.537-0.537-0.0350.00%set 17:41
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.155-0.149-0.161-0.157-0.0030.00%set 14:44
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.434-0.434-0.434-0.434-0.0220.00%set 17:41
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.115-0.144-0.0180.00%set 17:41
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.447-0.447-0.447-0.447-0.0350.00%set 17:41
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.372-0.372-0.372-0.372-0.0350.00%set 17:41
NG.X15:K16.ENov 2015/May 2016 Spread-0.061-0.078-0.0180.00%set 10:31
NG.X15:K17.ENov 2015/May 2017 Spread-0.282-0.282-0.282-0.282-0.0350.00%set 17:41
NG.X15:K18.ENov 2015/May 2018 Spread-0.368-0.368-0.368-0.368-0.0350.00%set 17:41
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.093-0.110-0.0180.00%set 10:44
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.320-0.320-0.320-0.320-0.0350.00%set 17:41
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.400-0.400-0.400-0.400-0.0350.00%set 17:41
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.095-0.147-0.0180.00%set 17:41
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.361-0.361-0.361-0.361-0.0350.00%set 17:41
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.436-0.436-0.436-0.436-0.0350.00%set 17:41
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.154-0.154-0.154-0.154-0.0170.00%set 17:41
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.709-0.709-0.709-0.709-0.0350.00%set 17:41
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.307-0.307-0.307-0.307-0.0320.00%set 17:41
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.665-0.665-0.665-0.665-0.0320.00%set 17:41
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.582-0.582-0.582-0.582-0.0320.00%set 17:41
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.552-0.552-0.552-0.552-0.0320.00%set 17:41
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.469-0.469-0.469-0.469-0.0320.00%set 17:41
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.418-0.418-0.418-0.418-0.0220.00%set 17:41
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.102-0.101-0.110-0.106-0.0040.00%set 15:55
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.206-0.277-0.0190.00%set 17:41
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.604-0.604-0.604-0.604-0.0320.00%set 17:41
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.047-0.047-0.067-0.057-0.0080.00%set 15:47
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.364-0.364-0.364-0.364-0.0240.00%set 17:41
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.209-0.209-0.209-0.209-0.0320.00%set 17:41
NG.Z15:K16.EDec 2015/May 2016 Spread0.1060.079-0.015-15.96%set 17:41
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.687-0.687-0.687-0.687-0.0320.00%set 17:41
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.122-0.122-0.122-0.122-0.0320.00%set 17:41
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.0800.0800.0800.083-0.014-14.43%set 10:44
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.602-0.602-0.602-0.602-0.0320.00%set 17:41
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.519-0.519-0.519-0.519-0.0320.00%set 17:41
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.430-0.430-0.430-0.430-0.0210.00%set 17:41
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.117-0.115-0.121-0.118-0.0030.00%set 14:32
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.290-0.290-0.290-0.290-0.0320.00%set 17:41
NG.Z15:U16.EDec 2015/Sep 2016 Spread-0.0530.013-0.015-40.54%set 17:41
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.203-0.203-0.203-0.203-0.0320.00%set 17:41
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.283-0.283-0.283-0.283-0.0320.00%set 17:41
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.014-0.014-0.014-0.014-0.015-1500.00%set 17:41
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.225-0.225-0.225-0.225-0.0320.00%set 17:41
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.079-0.092-0.0170.00%set 14:41
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.297-0.297-0.297-0.297-0.0320.00%set 17:41
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.380-0.380-0.380-0.380-0.0320.00%set 17:41
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.215-0.215-0.215-0.215-0.0320.00%set 17:41
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.0030.0030.0030.003-0.014-82.35%set 17:41
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0610.047-0.015-23.44%set 10:35
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.163-0.163-0.163-0.163-0.0320.00%set 17:41
NG.Z15:K18.EDec 2015/May 2018 Spread-0.211-0.211-0.211-0.211-0.0320.00%set 17:41
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.243-0.243-0.243-0.243-0.0320.00%set 17:41
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.0400.010-0.015-60.00%set 17:41
NG.Z15:K17.EDec 2015/May 2017 Spread-0.125-0.125-0.125-0.125-0.0320.00%set 17:41
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.204-0.204-0.204-0.204-0.0320.00%set 17:41
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.279-0.279-0.279-0.279-0.0320.00%set 17:41
NG.F16:M17.EJan 2016/Jun 2017 Spread-0.045-0.045-0.045-0.045-0.0290.00%set 17:41
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.125-0.125-0.125-0.125-0.0290.00%set 17:41
NG.F16:N17.EJan 2016/Jul 2017 Spread-0.086-0.086-0.086-0.086-0.0290.00%set 17:41
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.161-0.161-0.161-0.161-0.0290.00%set 17:41
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.1070.121-0.011-8.33%set 17:41
NG.F16:Q17.EJan 2016/Aug 2017 Spread-0.097-0.097-0.097-0.097-0.0290.00%set 17:41
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.172-0.172-0.172-0.172-0.0290.00%set 17:41
NG.F16:V16.EJan 2016/Oct 2016 Spread0.1460.1460.1460.104-0.012-10.34%set 17:41
NG.F16:U16.EJan 2016/Sep 2016 Spread0.1690.131-0.012-7.89%set 17:41
NG.F16:U17.EJan 2016/Sep 2017 Spread-0.085-0.085-0.085-0.085-0.0290.00%set 17:41
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.165-0.165-0.165-0.165-0.0290.00%set 17:41
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1750.165-0.012-6.67%set 10:33
NG.F16:K18.EJan 2016/May 2018 Spread-0.093-0.093-0.093-0.093-0.0290.00%set 17:41
NG.F16:K17.EJan 2016/May 2017 Spread-0.007-0.007-0.007-0.007-0.029-131.82%set 17:41
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.367-0.312-0.0180.00%set 17:41
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.486-0.486-0.486-0.486-0.0290.00%set 17:41
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.569-0.569-0.569-0.569-0.0290.00%set 17:41
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0120.0140.0100.012-0.001-9.09%set 10:44
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.300-0.300-0.300-0.300-0.0190.00%set 17:41
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.464-0.464-0.464-0.464-0.0290.00%set 17:41
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0660.0670.0530.061-0.005-7.81%set 15:33
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.246-0.246-0.246-0.246-0.0210.00%set 17:41
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.401-0.401-0.401-0.401-0.0290.00%set 17:41
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.484-0.484-0.484-0.484-0.0290.00%set 17:41
NG.F16:J16.EJan 2016/Apr 2016 Spread0.2150.2150.1900.201-0.011-5.26%set 12:55
NG.F16:J17.EJan 2016/Apr 2017 Spread-0.004-0.004-0.004-0.004-0.029-116.00%set 17:41
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.091-0.091-0.091-0.091-0.0290.00%set 17:41
NG.F16:K16.EJan 2016/May 2016 Spread0.2080.197-0.012-5.71%set 13:04
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.547-0.547-0.547-0.547-0.0290.00%set 17:41
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.107-0.107-0.107-0.107-0.0290.00%set 17:41
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.189-0.189-0.189-0.189-0.0290.00%set 17:41
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.159-0.159-0.0160.00%set 17:41
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.351-0.351-0.351-0.351-0.0290.00%set 17:41
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.434-0.434-0.434-0.434-0.0290.00%set 17:41
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.262-0.262-0.262-0.262-0.0290.00%set 17:41
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.179-0.179-0.179-0.179-0.0290.00%set 17:41
NG.F16:X16.EJan 2016/Nov 2016 Spread0.0570.026-0.014-31.11%set 17:41
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1410.128-0.012-8.57%set 17:41
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.324-0.324-0.324-0.324-0.0170.00%set 17:41
NG.G16:J17.EFeb 2016/Apr 2017 Spread-0.016-0.016-0.016-0.016-0.028-233.33%set 17:41
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.312-0.312-0.312-0.312-0.0180.00%set 17:41
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.103-0.103-0.103-0.103-0.0280.00%set 17:41
NG.G16:K16.EFeb 2016/May 2016 Spread0.1990.185-0.011-5.56%set 17:41
NG.G16:K17.EFeb 2016/May 2017 Spread-0.019-0.019-0.019-0.019-0.028-311.11%set 17:41
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.1940.1990.1870.189-0.010-5.00%set 11:05
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.496-0.496-0.496-0.496-0.0280.00%set 17:41
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.258-0.258-0.258-0.258-0.0200.00%set 17:41
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.1360.116-0.011-8.66%set 17:41
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0530.0540.0490.049-0.004-7.55%set 10:44
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.559-0.559-0.559-0.559-0.0280.00%set 17:41
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.476-0.476-0.476-0.476-0.0280.00%set 17:41
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.581-0.581-0.581-0.581-0.0280.00%set 17:41
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.413-0.413-0.413-0.413-0.4930.00%set 17:41
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.498-0.498-0.498-0.498-0.0280.00%set 17:41
NG.G16:K18.EFeb 2016/May 2018 Spread-0.105-0.105-0.105-0.105-0.0280.00%set 17:41
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1720.153-0.011-6.71%set 17:41
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.119-0.119-0.119-0.119-0.0280.00%set 17:41
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0290.014-0.013-48.15%set 17:41
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.191-0.191-0.191-0.191-0.0280.00%set 17:41
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.184-0.184-0.184-0.184-0.0280.00%set 17:41
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.274-0.274-0.274-0.274-0.0280.00%set 17:41
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.167-0.166-0.167-0.171-0.0150.00%set 17:41
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.363-0.363-0.363-0.363-0.0280.00%set 17:41
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.446-0.446-0.446-0.446-0.0280.00%set 17:41
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.1060.1060.1060.092-0.011-9.65%set 17:41
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.177-0.177-0.177-0.177-0.0280.00%set 17:41
NG.G16:U17.EFeb 2016/Sep 2017 Spread-0.097-0.097-0.097-0.097-0.0280.00%set 17:41
NG.G16:M17.EFeb 2016/Jun 2017 Spread-0.057-0.057-0.057-0.057-0.0280.00%set 17:41
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.137-0.137-0.137-0.137-0.0280.00%set 17:41
NG.G16:N17.EFeb 2016/Jul 2017 Spread-0.098-0.098-0.098-0.098-0.0280.00%set 17:41
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.173-0.173-0.173-0.173-0.0280.00%set 17:41
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.0830.109-0.010-8.40%set 17:41
NG.G16:Q17.EFeb 2016/Aug 2017 Spread-0.109-0.109-0.109-0.109-0.0280.00%set 17:41
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.201-0.201-0.201-0.201-0.0280.00%set 17:41
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.1150.119-0.011-7.75%set 17:41
NG.H16:J17.EMar 2016/Apr 2017 Spread-0.065-0.065-0.065-0.065-0.0240.00%set 17:41
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1490.1490.1350.140-0.006-4.11%set 14:23
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.545-0.545-0.545-0.545-0.0240.00%set 17:41
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.462-0.462-0.462-0.462-0.0240.00%set 17:41
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.307-0.307-0.307-0.307-0.0160.00%set 17:41
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.608-0.608-0.608-0.608-0.0240.00%set 17:41
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.525-0.525-0.525-0.525-0.0240.00%set 17:41
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.361-0.361-0.361-0.361-0.0140.00%set 17:41
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.630-0.630-0.630-0.630-0.0240.00%set 17:41
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.547-0.547-0.547-0.547-0.0240.00%set 17:41
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.362-0.373-0.0130.00%set 17:41
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.152-0.152-0.152-0.152-0.0240.00%set 17:41
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.158-0.158-0.158-0.158-0.0240.00%set 17:41
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.0580.060-0.006-9.09%set 17:41
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.222-0.222-0.222-0.222-0.0240.00%set 17:41
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.147-0.147-0.147-0.147-0.0240.00%set 17:41
NG.H16:N16.EMar 2016/Jul 2016 Spread0.0900.067-0.007-9.46%set 17:41
NG.H16:K18.EMar 2016/May 2018 Spread-0.154-0.154-0.154-0.154-0.0240.00%set 17:41
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.186-0.186-0.186-0.186-0.0240.00%set 17:41
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.106-0.106-0.106-0.106-0.0240.00%set 17:41
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1210.104-0.007-6.31%set 17:41
NG.H16:K17.EMar 2016/May 2017 Spread-0.068-0.068-0.068-0.068-0.0240.00%set 17:41
NG.H16:K16.EMar 2016/May 2016 Spread0.1440.136-0.007-4.90%set 17:41
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.233-0.233-0.233-0.233-0.0240.00%set 17:41
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0960.070-0.007-8.14%set 17:41
NG.H16:X16.EMar 2016/Nov 2016 Spread0.005-0.035-0.0090.00%set 17:41
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.323-0.323-0.323-0.323-0.0240.00%set 17:41
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.240-0.240-0.240-0.240-0.0240.00%set 17:41
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.412-0.412-0.412-0.412-0.0240.00%set 17:41
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.495-0.495-0.495-0.495-0.0240.00%set 17:41
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.168-0.168-0.168-0.168-0.0240.00%set 17:41
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.250-0.250-0.250-0.250-0.0240.00%set 17:41
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0070.043-0.007-11.48%set 17:41
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.226-0.226-0.226-0.226-0.0240.00%set 17:41
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.146-0.146-0.146-0.146-0.0240.00%set 17:41
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.202-0.220-0.0110.00%set 17:41
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.501-0.501-0.501-0.501-0.0080.00%set 17:41
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.031-0.031-0.032-0.036-0.0010.00%set 17:41
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.687-0.687-0.687-0.687-0.0180.00%set 17:41
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.770-0.770-0.770-0.770-0.0180.00%set 17:41
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.390-0.390-0.390-0.390-0.0180.00%set 17:41
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.665-0.665-0.665-0.665-0.0180.00%set 17:41
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.748-0.748-0.748-0.748-0.0180.00%set 17:41
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.447-0.447-0.447-0.447-0.0100.00%set 17:41
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.373-0.373-0.373-0.373-0.0180.00%set 17:41
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.071-0.071-0.071-0.070-0.0010.00%set 17:41
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.286-0.286-0.286-0.286-0.0180.00%set 17:41
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.366-0.366-0.366-0.366-0.0180.00%set 17:41
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.100-0.100-0.100-0.097-0.0010.00%set 11:11
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.308-0.308-0.308-0.308-0.0180.00%set 17:41
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.175-0.175-0.175-0.175-0.0030.00%set 17:41
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.380-0.380-0.380-0.380-0.0180.00%set 17:41
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.463-0.463-0.463-0.463-0.0180.00%set 17:41
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.375-0.364-0.375-0.360-0.0050.00%set 17:41
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.552-0.552-0.552-0.552-0.0180.00%set 17:41
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.298-0.298-0.298-0.298-0.0180.00%set 17:41
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.085-0.085-0.085-0.0800.0000.00%set 10:32
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.362-0.362-0.362-0.362-0.0180.00%set 17:41
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.602-0.602-0.602-0.602-0.0180.00%set 17:41
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.205-0.205-0.205-0.205-0.0180.00%set 17:41
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.292-0.292-0.292-0.292-0.0180.00%set 17:41
NG.J16:K16.EApr 2016/May 2016 Spread-0.003-0.003-0.006-0.004-0.0010.00%set 10:44
NG.J16:K17.EApr 2016/May 2017 Spread-0.208-0.208-0.208-0.208-0.0180.00%set 17:41
NG.J16:K18.EApr 2016/May 2018 Spread-0.294-0.294-0.294-0.294-0.0180.00%set 17:41
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.246-0.246-0.246-0.246-0.0180.00%set 17:41
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.326-0.326-0.326-0.326-0.0180.00%set 17:41
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.078-0.076-0.088-0.073-0.0010.00%set 17:41
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.287-0.287-0.287-0.287-0.0180.00%set 17:41
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.635-0.635-0.635-0.635-0.0180.00%set 17:41
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.514-0.513-0.514-0.513-0.0070.00%set 17:41
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.685-0.685-0.685-0.685-0.0180.00%set 17:41
NG.K16:K18.EMay 2016/May 2018 Spread-0.290-0.290-0.290-0.290-0.0170.00%set 17:41
NG.K16:K17.EMay 2016/May 2017 Spread-0.204-0.204-0.204-0.204-0.0170.00%set 17:41
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.288-0.288-0.288-0.288-0.0170.00%set 17:41
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.201-0.201-0.201-0.201-0.0170.00%set 17:41
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.681-0.681-0.681-0.681-0.0170.00%set 17:41
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.598-0.598-0.598-0.598-0.0170.00%set 17:41
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.443-0.443-0.443-0.443-0.0090.00%set 17:41
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.744-0.744-0.744-0.744-0.0170.00%set 17:41
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.661-0.661-0.661-0.661-0.0170.00%set 17:41
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.497-0.497-0.497-0.497-0.0070.00%set 17:41
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.766-0.766-0.766-0.766-0.0170.00%set 17:41
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.683-0.683-0.683-0.683-0.0170.00%set 17:41
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.509-0.509-0.509-0.509-0.0060.00%set 17:41
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.242-0.242-0.242-0.242-0.0170.00%set 17:41
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.061-0.060-0.061-0.076+0.0010.00%set 17:41
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.033-0.033-0.033-0.0320.0000.00%set 12:25
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.322-0.322-0.322-0.322-0.0170.00%set 17:41
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.171-0.171-0.171-0.171-0.0020.00%set 17:41
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.548-0.548-0.548-0.548-0.0170.00%set 17:41
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.631-0.631-0.631-0.631-0.0170.00%set 17:41
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.356-0.356-0.356-0.356-0.0040.00%set 17:41
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.459-0.459-0.459-0.459-0.0170.00%set 17:41
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.376-0.376-0.376-0.376-0.0170.00%set 17:41
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.386-0.386-0.386-0.386-0.0170.00%set 17:41
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.304-0.304-0.304-0.304-0.0170.00%set 17:41
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:41
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.362-0.362-0.362-0.362-0.0170.00%set 17:41
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.073-0.071-0.073-0.0690.0000.00%set 17:41
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.283-0.283-0.283-0.283-0.0170.00%set 17:41
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.358-0.358-0.358-0.358-0.0170.00%set 17:41
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.294-0.294-0.294-0.294-0.0170.00%set 17:41
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.080-0.078-0.080-0.0660.0000.00%set 17:41
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.369-0.369-0.369-0.369-0.0170.00%set 17:41
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.282-0.282-0.282-0.282-0.0170.00%set 17:41
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.256-0.256-0.256-0.256-0.0170.00%set 17:41
NG.M16:K17.EJun 2016/May 2017 Spread-0.172-0.172-0.172-0.172-0.0170.00%set 17:41
NG.M16:K18.EJun 2016/May 2018 Spread-0.258-0.258-0.258-0.258-0.0170.00%set 17:41
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.210-0.210-0.210-0.210-0.0170.00%set 17:41
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.629-0.629-0.629-0.629-0.0170.00%set 17:41
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.169-0.169-0.169-0.169-0.0170.00%set 17:41
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.649-0.649-0.649-0.649-0.0170.00%set 17:41
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.566-0.566-0.566-0.566-0.0170.00%set 17:41
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.411-0.411-0.411-0.411-0.0090.00%set 17:41
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.712-0.712-0.712-0.712-0.0170.00%set 17:41
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.465-0.465-0.465-0.465-0.0070.00%set 17:41
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.734-0.734-0.734-0.734-0.0170.00%set 17:41
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.651-0.651-0.651-0.651-0.0170.00%set 17:41
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.477-0.477-0.477-0.477-0.0060.00%set 17:41
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.290-0.290-0.290-0.290-0.0170.00%set 17:41
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.037-0.037-0.038-0.0370.0000.00%set 17:41
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.599-0.599-0.599-0.599-0.0170.00%set 17:41
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.516-0.516-0.516-0.516-0.0170.00%set 17:41
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.324-0.324-0.324-0.324-0.0040.00%set 17:41
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.427-0.427-0.427-0.427-0.0170.00%set 17:41
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.344-0.344-0.344-0.344-0.0170.00%set 17:41
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.140-0.140-0.140-0.139-0.0020.00%set 17:41
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.354-0.354-0.354-0.354-0.0170.00%set 17:41
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.272-0.272-0.272-0.272-0.0170.00%set 17:41
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.087-0.076-0.087-0.0610.0000.00%set 17:41
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.330-0.330-0.330-0.330-0.0170.00%set 17:41
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.251-0.251-0.251-0.251-0.0170.00%set 17:41
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.326-0.326-0.326-0.326-0.0170.00%set 17:41
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.051-0.050-0.053-0.044+0.0010.00%set 17:41
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.262-0.262-0.262-0.262-0.0170.00%set 17:41
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.337-0.337-0.337-0.337-0.0170.00%set 17:41
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.037-0.03400.00%set 17:41
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.250-0.250-0.250-0.250-0.0170.00%set 17:41
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.013-0.013-0.013-0.0240.0000.00%set 17:41
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.293-0.293-0.293-0.293-0.0170.00%set 17:41
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0020.0070.0020.0030.0000.00%set 17:41
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.213-0.213-0.213-0.213-0.0170.00%set 17:41
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.300-0.300-0.300-0.300-0.0170.00%set 17:41
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.008-0.008-0.009-0.007+0.0010.00%set 17:41
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.235-0.235-0.235-0.235-0.0170.00%set 17:41
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.317-0.317-0.317-0.317-0.0170.00%set 17:41
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.102-0.102-0.102-0.102-0.0020.00%set 17:41
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.307-0.307-0.307-0.307-0.0170.00%set 17:41
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.390-0.390-0.390-0.390-0.0170.00%set 17:41
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.287-0.287-0.287-0.287-0.0040.00%set 17:41
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.479-0.479-0.479-0.479-0.0170.00%set 17:41
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.562-0.562-0.562-0.562-0.0170.00%set 17:41
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.225-0.225-0.225-0.225-0.0170.00%set 17:41
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.289-0.289-0.289-0.289-0.0170.00%set 17:41
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.214-0.214-0.214-0.214-0.0170.00%set 17:41
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.253-0.253-0.253-0.253-0.0170.00%set 17:41
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.440-0.440-0.440-0.440-0.0060.00%set 17:41
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.614-0.614-0.614-0.614-0.0170.00%set 17:41
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.697-0.697-0.697-0.697-0.0170.00%set 17:41
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.428-0.428-0.428-0.428-0.0070.00%set 17:41
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.592-0.592-0.592-0.592-0.0170.00%set 17:41
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.675-0.675-0.675-0.675-0.0170.00%set 17:41
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.374-0.374-0.374-0.374-0.0090.00%set 17:41
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.529-0.529-0.529-0.529-0.0170.00%set 17:41
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.612-0.612-0.612-0.612-0.0170.00%set 17:41
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.132-0.132-0.132-0.132-0.0170.00%set 17:41
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.219-0.219-0.219-0.219-0.0170.00%set 17:41
NG.N16:K17.EJul 2016/May 2017 Spread-0.135-0.135-0.135-0.135-0.0170.00%set 17:41
NG.N16:K18.EJul 2016/May 2018 Spread-0.221-0.221-0.221-0.221-0.0170.00%set 17:41
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.173-0.173-0.173-0.173-0.0170.00%set 17:41
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.555-0.555-0.555-0.555-0.0180.00%set 17:41
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.472-0.472-0.472-0.472-0.0180.00%set 17:41
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.367-0.367-0.367-0.367-0.0100.00%set 17:41
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.246-0.246-0.246-0.246-0.0180.00%set 17:41
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.207-0.207-0.207-0.207-0.0180.00%set 17:41
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.282-0.282-0.282-0.282-0.0180.00%set 17:41
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.218-0.218-0.218-0.218-0.0180.00%set 17:41
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.293-0.293-0.293-0.293-0.0180.00%set 17:41
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0160.0160.0160.010-0.001-9.09%set 17:41
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.206-0.206-0.206-0.206-0.0180.00%set 17:41
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.286-0.0180.00%set 17:41
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.011-0.011-0.011-0.017-0.0010.00%set 17:41
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.690-0.690-0.690-0.690-0.0180.00%set 17:41
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.166-0.166-0.166-0.166-0.0180.00%set 17:41
NG.Q16:K18.EAug 2016/May 2018 Spread-0.214-0.214-0.214-0.214-0.0180.00%set 17:41
NG.Q16:K17.EAug 2016/May 2017 Spread-0.128-0.128-0.128-0.128-0.0180.00%set 17:41
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.433-0.433-0.433-0.433-0.0070.00%set 17:41
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.607-0.607-0.607-0.607-0.0180.00%set 17:41
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.421-0.421-0.421-0.421-0.0080.00%set 17:41
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.585-0.585-0.585-0.585-0.0180.00%set 17:41
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.668-0.668-0.668-0.668-0.0180.00%set 17:41
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.522-0.522-0.522-0.522-0.0180.00%set 17:41
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.605-0.605-0.605-0.605-0.0180.00%set 17:41
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.125-0.125-0.125-0.125-0.0180.00%set 17:41
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.212-0.212-0.212-0.212-0.0180.00%set 17:41
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.228-0.228-0.228-0.228-0.0180.00%set 17:41
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.310-0.310-0.310-0.310-0.0180.00%set 17:41
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.095-0.095-0.095-0.095-0.0030.00%set 17:41
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.300-0.300-0.300-0.300-0.0180.00%set 17:41
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.383-0.383-0.383-0.383-0.0180.00%set 17:41
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 17:41
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.216-0.216-0.216-0.216-0.0170.00%set 17:41
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.303-0.303-0.303-0.303-0.0170.00%set 17:41
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.296-0.296-0.296-0.296-0.0170.00%set 17:41
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.228-0.228-0.228-0.228-0.0170.00%set 17:41
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.026-0.025-0.028-0.0270.0000.00%set 13:52
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.238-0.238-0.238-0.238-0.0170.00%set 17:41
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.320-0.320-0.320-0.320-0.0170.00%set 17:41
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.092-0.105-0.0020.00%set 17:41
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.310-0.310-0.310-0.310-0.0170.00%set 17:41
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.393-0.393-0.393-0.393-0.0170.00%set 17:41
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.278-0.290-0.0040.00%set 17:41
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.482-0.482-0.482-0.482-0.0170.00%set 17:41
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.565-0.565-0.565-0.565-0.0170.00%set 17:41
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.456-0.443-0.0060.00%set 17:41
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.292-0.292-0.292-0.292-0.0170.00%set 17:41
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.217-0.217-0.217-0.217-0.0170.00%set 17:41
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.617-0.617-0.617-0.617-0.0170.00%set 17:41
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.700-0.700-0.700-0.700-0.0170.00%set 17:41
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.431-0.431-0.431-0.431-0.0070.00%set 17:41
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.595-0.595-0.595-0.595-0.0170.00%set 17:41
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.678-0.678-0.678-0.678-0.0170.00%set 17:41
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.377-0.377-0.377-0.377-0.0090.00%set 17:41
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.532-0.532-0.532-0.532-0.0170.00%set 17:41
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.615-0.615-0.615-0.615-0.0170.00%set 17:41
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.135-0.135-0.135-0.135-0.0170.00%set 17:41
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.222-0.222-0.222-0.222-0.0170.00%set 17:41
NG.U16:K18.ESep 2016/May 2018 Spread-0.224-0.224-0.224-0.224-0.0170.00%set 17:41
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.176-0.176-0.176-0.176-0.0170.00%set 17:41
NG.U16:K17.ESep 2016/May 2017 Spread-0.138-0.138-0.138-0.138-0.0170.00%set 17:41
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.256-0.256-0.256-0.256-0.0170.00%set 17:41
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.201-0.201-0.201-0.201-0.0170.00%set 17:41
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.405-0.405-0.405-0.416-0.0060.00%set 17:41
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.588-0.588-0.588-0.588-0.0170.00%set 17:41
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.195-0.195-0.195-0.195-0.0170.00%set 17:41
NG.V16:K17.EOct 2016/May 2017 Spread-0.111-0.111-0.111-0.111-0.0170.00%set 17:41
NG.V16:K18.EOct 2016/May 2018 Spread-0.197-0.197-0.197-0.197-0.0170.00%set 17:41
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.149-0.149-0.149-0.149-0.0170.00%set 17:41
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.229-0.229-0.229-0.229-0.0170.00%set 17:41
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.190-0.190-0.190-0.190-0.0170.00%set 17:41
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.252-0.252-0.252-0.263-0.0040.00%set 17:41
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.366-0.366-0.366-0.366-0.0170.00%set 17:41
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.283-0.283-0.283-0.283-0.0170.00%set 17:41
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.080-0.080-0.080-0.078-0.0020.00%set 17:41
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.293-0.293-0.293-0.293-0.0170.00%set 17:41
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.211-0.211-0.211-0.211-0.0170.00%set 17:41
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.276-0.276-0.276-0.276-0.0170.00%set 17:41
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.269-0.269-0.269-0.269-0.0170.00%set 17:41
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.189-0.189-0.189-0.189-0.0170.00%set 17:41
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.108-0.108-0.108-0.108-0.0170.00%set 17:41
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.505-0.505-0.505-0.505-0.0170.00%set 17:41
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.538-0.538-0.538-0.538-0.0170.00%set 17:41
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.590-0.590-0.590-0.590-0.0170.00%set 17:41
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.455-0.455-0.455-0.455-0.0170.00%set 17:41
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.673-0.673-0.673-0.673-0.0170.00%set 17:41
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.404-0.404-0.404-0.404-0.0070.00%set 17:41
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.568-0.568-0.568-0.568-0.0170.00%set 17:41
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.651-0.651-0.651-0.651-0.0170.00%set 17:41
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.350-0.350-0.350-0.350-0.0090.00%set 17:41
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.265-0.265-0.265-0.265-0.0170.00%set 17:41
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.215-0.215-0.215-0.215-0.0150.00%set 17:41
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.133-0.133-0.133-0.133-0.0150.00%set 17:41
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.191-0.191-0.191-0.191-0.0150.00%set 17:41
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.111-0.111-0.111-0.111-0.0150.00%set 17:41
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.177-0.177-0.179-0.185-0.0020.00%set 17:41
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.460-0.460-0.460-0.460-0.0150.00%set 17:41
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.377-0.377-0.377-0.377-0.0150.00%set 17:41
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.205-0.205-0.205-0.205-0.0150.00%set 17:41
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.071-0.071-0.071-0.071-0.0150.00%set 17:41
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.288-0.288-0.288-0.288-0.0150.00%set 17:41
NG.X16:K17.ENov 2016/May 2017 Spread-0.033-0.033-0.033-0.033-0.0150.00%set 17:41
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.117-0.117-0.117-0.117-0.0150.00%set 17:41
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 17:41
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.510-0.510-0.510-0.510-0.0150.00%set 17:41
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.427-0.427-0.427-0.427-0.0150.00%set 17:41
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.272-0.272-0.272-0.272-0.0070.00%set 17:41
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.573-0.573-0.573-0.573-0.0150.00%set 17:41
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.490-0.490-0.490-0.490-0.0150.00%set 17:41
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.326-0.326-0.326-0.326-0.0050.00%set 17:41
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.595-0.595-0.595-0.595-0.0150.00%set 17:41
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.512-0.512-0.512-0.512-0.0150.00%set 17:41
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.363-0.363-0.338-0.0040.00%set 17:41
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.151-0.151-0.151-0.151-0.0150.00%set 17:41
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.112-0.112-0.112-0.112-0.0150.00%set 17:41
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.187-0.187-0.187-0.187-0.0150.00%set 17:41
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.123-0.123-0.123-0.123-0.0150.00%set 17:41
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.198-0.198-0.198-0.198-0.0150.00%set 17:41
NG.X16:K18.ENov 2016/May 2018 Spread-0.119-0.119-0.119-0.119-0.0150.00%set 17:41
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.242-0.242-0.242-0.242-0.0130.00%set 17:41
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1550.1550.1550.155-0.013-7.74%set 17:41
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0680.0680.0680.068-0.013-16.05%set 17:41
NG.Z16:K17.EDec 2016/May 2017 Spread0.1520.1520.1520.152-0.013-7.88%set 17:41
NG.Z16:K18.EDec 2016/May 2018 Spread0.0660.0660.0660.066-0.013-16.46%set 17:41
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1140.1140.1140.114-0.013-10.24%set 17:41
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.410-0.410-0.410-0.410-0.0130.00%set 17:41
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.152-0.153-0.0020.00%set 17:41
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.327-0.327-0.327-0.327-0.0130.00%set 17:41
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.141-0.141-0.141-0.141-0.0030.00%set 17:41
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.305-0.305-0.305-0.305-0.0130.00%set 17:41
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.388-0.388-0.388-0.388-0.0130.00%set 17:41
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.087-0.087-0.087-0.087-0.0050.00%set 17:41
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.325-0.325-0.325-0.325-0.0130.00%set 17:41
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0340.0340.0340.034-0.013-27.66%set 17:41
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.0730.0730.0730.073-0.013-15.12%set 17:41
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.002-0.002-0.002-0.002-0.013-118.18%set 17:41
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.030-0.030-0.030-0.030-0.0130.00%set 17:41
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.020-0.020-0.020-0.020-0.0130.00%set 17:41
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.103-0.103-0.103-0.103-0.0130.00%set 17:41
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.216-0.216-0.216-0.192-0.0130.00%set 17:41
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.275-0.275-0.275-0.275-0.0130.00%set 17:41
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0520.0520.0520.052-0.013-20.00%set 17:41
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.006-0.006-0.006-0.006-0.013-185.71%set 17:41
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0620.0620.0620.062-0.013-17.33%set 17:41
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.013-0.013-0.013-0.013-0.0140.00%set 17:41
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0740.0740.0740.074-0.013-14.94%set 17:41
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.235-0.235-0.235-0.235-0.0110.00%set 17:41
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2210.2210.2210.221-0.011-4.74%set 17:41
NG.F17:K17.EJan 2017/May 2017 Spread0.3050.3050.3050.305-0.011-3.48%set 17:41
NG.F17:K18.EJan 2017/May 2018 Spread0.2190.2190.2190.219-0.011-4.78%set 17:41
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0120.012-0.001-11.11%set 10:34
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3080.3080.3080.308-0.011-3.45%set 17:41
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.172-0.172-0.172-0.172-0.0110.00%set 17:41
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.089-0.089-0.089-0.089-0.0110.00%set 17:41
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0550.066-0.003-4.35%set 17:41
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.174-0.174-0.174-0.174-0.0110.00%set 17:41
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.152-0.152-0.152-0.152-0.0110.00%set 17:41
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.257-0.257-0.257-0.257-0.0110.00%set 17:41
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2670.2670.2670.267-0.011-3.96%set 17:41
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1870.1870.1870.187-0.011-5.56%set 17:41
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2260.2260.2260.226-0.011-4.64%set 17:41
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1470.1470.1470.147-0.011-6.96%set 17:41
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2270.2270.2270.227-0.011-4.62%set 17:41
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1400.1400.1400.140-0.011-7.28%set 17:41
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2150.2150.2150.215-0.011-4.87%set 17:41
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1510.1510.1510.151-0.011-6.79%set 17:41
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2050.2050.2050.205-0.011-5.09%set 17:41
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1230.1230.1230.123-0.011-8.21%set 17:41
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.039-0.039-0.039-0.039-0.0110.00%set 17:41
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1330.1330.1330.133-0.011-7.64%set 17:41
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0500.0500.0500.050-0.011-18.03%set 17:41
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.122-0.122-0.122-0.122-0.0110.00%set 17:41
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2140.2140.2140.214-0.010-4.46%set 17:41
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1110.1110.1110.111-0.010-8.26%set 17:41
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1750.1750.1750.175-0.010-5.41%set 17:41
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2150.2150.2150.215-0.010-4.44%set 17:41
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2550.2550.2550.255-0.010-3.77%set 17:41
NG.G17:K18.EFeb 2017/May 2018 Spread0.2070.2070.2070.207-0.010-4.61%set 17:41
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.051-0.051-0.051-0.051-0.0100.00%set 17:41
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0380.0380.0380.038-0.010-20.83%set 17:41
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1210.1210.1210.121-0.010-7.63%set 17:41
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1930.1930.1930.193-0.010-4.93%set 17:41
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1350.1350.1350.135-0.010-6.90%set 17:41
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1390.1390.1390.139-0.010-6.71%set 17:41
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2030.2030.2030.203-0.010-4.69%set 17:41
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1280.1280.1280.128-0.010-7.25%set 17:41
NG.G17:K17.EFeb 2017/May 2017 Spread0.2930.2930.2930.293-0.010-3.30%set 17:41
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0450.0450.0400.054-0.002-3.57%set 17:41
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.247-0.247-0.247-0.247-0.0100.00%set 17:41
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.164-0.164-0.164-0.164-0.0100.00%set 17:41
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.101-0.101-0.101-0.101-0.0100.00%set 17:41
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.134-0.134-0.134-0.134-0.0100.00%set 17:41
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.186-0.186-0.186-0.186-0.0100.00%set 17:41
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2090.2090.2090.209-0.010-4.57%set 17:41
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2960.2960.2960.296-0.010-3.27%set 17:41
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.184-0.184-0.184-0.184-0.0100.00%set 17:41
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.269-0.269-0.269-0.269-0.0100.00%set 17:41
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1610.1610.1610.161-0.008-4.73%set 17:41
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.301-0.301-0.301-0.301-0.0080.00%set 17:41
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.323-0.323-0.323-0.323-0.0080.00%set 17:41
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0850.0850.0850.085-0.008-8.60%set 17:41
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1490.1490.1490.149-0.008-5.10%set 17:41
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0740.0740.0740.074-0.008-9.76%set 17:41
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.218-0.218-0.218-0.218-0.0080.00%set 17:41
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.240-0.240-0.240-0.240-0.0080.00%set 17:41
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1390.1390.1390.139-0.008-5.44%set 17:41
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.155-0.155-0.155-0.155-0.0080.00%set 17:41
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.238-0.238-0.238-0.238-0.0080.00%set 17:41
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2150.2150.2150.242-0.008-3.23%set 17:41
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1550.1550.1550.155-0.008-4.91%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread0.2390.2390.2390.239-0.008-3.24%set 17:41
NG.H17:K18.EMar 2017/May 2018 Spread0.1530.1530.1530.153-0.008-4.97%set 17:41
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2010.2010.2010.201-0.008-3.83%set 17:41
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.188-0.188-0.188-0.188-0.0080.00%set 17:41
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.105-0.105-0.105-0.105-0.0080.00%set 17:41
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.016-0.016-0.016-0.016-0.0080.00%set 17:41
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0670.0670.0670.067-0.008-10.67%set 17:41
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0570.0570.0570.057-0.008-12.31%set 17:41
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0810.0810.0810.081-0.008-8.99%set 17:41
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1600.1600.1600.160-0.008-4.76%set 17:41
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1210.1210.1210.121-0.008-6.20%set 17:41
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:41
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:41
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:41
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:41
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.094-0.10300.00%set 17:41
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:41
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:41
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:41
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:41
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.43-0.43-0.43-0.430.000.00%set 17:41
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:41
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:41
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:41
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 17:41
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.543-0.543-0.543-0.5430.0000.00%set 17:41
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.397-0.397-0.397-0.3970.0000.00%set 17:41
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.565-0.565-0.565-0.5650.0000.00%set 17:41
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:41
NG.J17:K17.EApr 2017/May 2017 Spread-0.005-0.005-0.005-0.0030.0000.00%set 17:41
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.482-0.482-0.482-0.4820.0000.00%set 17:41
NG.J17:K18.EApr 2017/May 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:41
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 17:41
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.479-0.479-0.479-0.4790.0000.00%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:41
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.477-0.477-0.477-0.4770.0000.00%set 17:41
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:41
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:41
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:41
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:41
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:41
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.344-0.344-0.344-0.3440.0000.00%set 17:41
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.427-0.427-0.427-0.4270.0000.00%set 17:41
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:41
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:41
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:41
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.562-0.562-0.562-0.5620.0000.00%set 17:41
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.457-0.457-0.457-0.4570.0000.00%set 17:41
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.54-0.54-0.54-0.540.000.00%set 17:41
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:41
NG.K17:K18.EMay 2017/May 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:41
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.040-0.040-0.040-0.0380.0000.00%set 17:41
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:41
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.502-0.502-0.502-0.5020.0000.00%set 17:41
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.419-0.419-0.419-0.4190.0000.00%set 17:41
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.524-0.524-0.524-0.5240.0000.00%set 17:41
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.441-0.441-0.441-0.4410.0000.00%set 17:41
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:41
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.306-0.306-0.306-0.3060.0000.00%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:41
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:41
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.217-0.217-0.217-0.2170.0000.00%set 17:41
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.040-0.040-0.040-0.0410.0000.00%set 17:41
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.439-0.439-0.439-0.4390.0000.00%set 17:41
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.116-0.116-0.116-0.1160.0000.00%set 17:41
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:41
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:41
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.348-0.348-0.348-0.3480.0000.00%set 17:41
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.176-0.176-0.176-0.1760.0000.00%set 17:41
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:41
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:41
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:41
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:41
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
NG.N17:K18.EJul 2017/May 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.483-0.483-0.483-0.4830.0000.00%set 17:41
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.378-0.378-0.378-0.3780.0000.00%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0110.0000.00%set 17:41
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.461-0.461-0.461-0.4610.0000.00%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:41
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.398-0.398-0.398-0.3980.0000.00%set 17:41
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:41
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.387-0.387-0.387-0.3870.0000.00%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:41
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:41
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.472-0.472-0.472-0.4720.0000.00%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:41
NG.Q17:K18.EAug 2017/May 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:41
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:41
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:41
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:41
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:41
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.401-0.401-0.401-0.4010.0000.00%set 17:41
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.399-0.399-0.399-0.3990.0000.00%set 17:41
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:41
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.462-0.462-0.462-0.4620.0000.00%set 17:41
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.484-0.484-0.484-0.4840.0000.00%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:41
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.349-0.349-0.349-0.3490.0000.00%set 17:41
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:41
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:41
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:41
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:41
NG.V17:K18.EOct 2017/May 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:41
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:41
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.44-0.44-0.44-0.440.000.00%set 17:41
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:41
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.462-0.462-0.462-0.4620.0000.00%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.37900.00%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.084-0.083-0.084-0.0720.0000.00%set 17:41
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.082-0.082-0.082-0.082-0.0220.00%set 17:41
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:41
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.244-0.244-0.244-0.2440.0000.00%set 17:41
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.327-0.327-0.327-0.3270.0000.00%set 17:41
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.0860.0860.0860.0860.0000.00%set 17:41
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0880.0880.0880.0880.0000.00%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:41
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:41
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:41
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:41
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0540.0540.0540.0540.0000.00%set 17:41
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:41
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.368-0.368-0.368-0.3680.0000.00%set 17:41
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:41
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.39-0.39-0.39-0.390.000.00%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:41
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2260.2260.2260.2260.0000.00%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.190.190.190.190.000.00%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1790.1790.1790.1790.0000.00%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1860.1860.1860.1860.0000.00%set 17:41
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1620.1620.1620.1620.0000.00%set 17:41
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.2580.2580.2580.2580.0000.00%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.140-0.140-0.140-0.1350.0000.00%set 17:41
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.218-0.218-0.218-0.2180.0000.00%set 17:41
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:41
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.260.260.260.260.000.00%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0890.0890.0890.0890.0000.00%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3140.3140.3140.3140.0000.00%set 17:41
NG.F18:H19.EJan 2018/Mar 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:41
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3250.3250.3250.3250.0000.00%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.02200.00%set 17:41
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0850.0850.0850.0850.0000.00%set 17:41
NG.F18:K18.EJan 2018/May 2018 Spread0.3930.3930.3930.3930.0000.00%set 17:41
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3950.3950.3950.3950.0000.00%set 17:41
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3610.3610.3610.3610.0000.00%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2240.2240.2240.2240.0000.00%set 17:41
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2970.2970.2970.2970.0000.00%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3210.3210.3210.3210.0000.00%set 17:41
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3390.3390.3390.3390.0000.00%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0630.0630.0630.0630.0000.00%set 17:41
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3730.3730.3730.3730.0000.00%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2990.2990.2990.2990.0000.00%set 17:41
NG.G18:K18.EFeb 2018/May 2018 Spread0.3710.3710.3710.3710.0000.00%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3030.3030.3030.3030.0000.00%set 17:41
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:41
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.2020.2020.2020.2020.0000.00%set 17:41
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2920.2920.2920.2920.0000.00%set 17:41
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:41
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.H18:J18.EMar 2018/Apr 2018 Spread0.2490.2490.2490.3100.0000.00%set 17:41
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2760.2760.2760.2760.0000.00%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1390.1390.1390.1390.0000.00%set 17:41
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2120.2120.2120.2120.0000.00%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2360.2360.2360.2360.0000.00%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2290.2290.2290.2290.0000.00%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.240.240.240.240.000.00%set 17:41
NG.H18:K18.EMar 2018/May 2018 Spread0.3080.3080.3080.3080.0000.00%set 17:41
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.456-0.456-0.456-0.4560.0000.00%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.478-0.478-0.478-0.4780.0000.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.393-0.393-0.393-0.3930.0000.00%set 17:41
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:41
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.09-0.09-0.09-0.070.000.00%set 17:41
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0020.0000.00%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 17:41
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.343-0.343-0.343-0.3430.0000.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.476-0.476-0.476-0.4760.0000.00%set 17:41
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:41
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.391-0.391-0.391-0.3910.0000.00%set 17:41
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.454-0.454-0.454-0.4540.0000.00%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.359-0.359-0.359-0.3590.0000.00%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0400.0000.00%set 17:41
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:41
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.444-0.444-0.444-0.4440.0000.00%set 17:41
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.422-0.422-0.422-0.4220.0000.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.408-0.408-0.408-0.4080.0000.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.323-0.323-0.323-0.3230.0000.00%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:41
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.273-0.273-0.273-0.2730.0000.00%set 17:41
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.386-0.386-0.386-0.3860.0000.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.397-0.397-0.397-0.3970.0000.00%set 17:41
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:41
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.262-0.262-0.262-0.2620.0000.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0240.0000.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.319-0.319-0.319-0.3190.0000.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.404-0.404-0.404-0.4040.0000.00%set 17:41
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.382-0.382-0.382-0.3820.0000.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:41
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:41
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:41
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:41
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:41
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:41
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0220.0220.0220.0220.0000.00%set 17:41
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:41
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:41
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:41
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.423-0.423-0.423-0.4230.0000.00%set 17:41
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3850.3850.3850.3850.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.