Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2170.06
+3.48 +0.16%
Dow Indu
18456.35
-15.82 -0.09%
Nasdaq
5154.80
+14.99 +0.29%
Crude Oil
41.04
-0.10 -0.24%
Gold
1336.345
-0.400 -0.03%
Euro
1.108180
+0.000260 +0.02%
US Dollar
96.421
-0.238 -0.31%
Weak
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q16.EAug 2016 (E)2.6912.7502.6542.672-0.040-1.49%set 14:32
NG.U16.ESep 2016 (E)2.8572.8672.8482.865-0.008-0.28%01:36
NG.V16.EOct 2016 (E)2.8912.9002.8802.898-0.011-0.38%set 01:32
NG.X16.ENov 2016 (E)3.0393.0483.0393.048-0.011-0.36%set 01:28
NG.Z16.EDec 2016 (E)3.2743.2763.2683.276-0.011-0.34%set 01:29
NG.F17.EJan 2017 (E)3.3563.3833.3563.383-0.014-0.41%set 01:22
NG.G17.EFeb 2017 (E)3.2753.3923.2733.380+0.089+2.65%set 14:33
NG.H17.EMar 2017 (E)3.2283.3333.2213.324+0.081+2.45%set 14:55
NG.J17.EApr 2017 (E)2.9903.0512.9903.045+0.041+1.35%set 14:55
NG.K17.EMay 2017 (E)2.9713.0212.9713.015+0.033+1.10%set 14:55
NG.M17.EJun 2017 (E)3.0073.0533.0073.047+0.029+0.95%set 14:55
NG.N17.EJul 2017 (E)3.0473.0803.0463.076+0.036+1.17%set 14:55
NG.Q17.EAug 2017 (E)3.0573.0883.0543.084+0.033+1.07%set 14:55
NG.U17.ESep 2017 (E)3.0303.0683.0303.063+0.032+1.05%set 14:55
NG.V17.EOct 2017 (E)3.0773.0773.0773.077-0.009-0.29%set 01:22
NG.X17.ENov 2017 (E)3.1163.1463.1153.142+0.033+1.05%set 14:55
NG.Z17.EDec 2017 (E)3.2413.2773.2413.274+0.031+0.95%set 14:55
NG.F18.EJan 2018 (E)3.3423.3773.3413.375+0.023+0.68%set 14:55
NG.G18.EFeb 2018 (E)3.3323.3363.3303.339+0.028+0.84%set 14:55
NG.H18.EMar 2018 (E)3.2403.2463.2403.253+0.024+0.74%set 14:55
NG.J18.EApr 2018 (E)2.8752.8772.8752.885+0.019+0.66%set 14:55
NG.K18.EMay 2018 (E)2.8302.8302.8302.842+0.014+0.49%set 14:55
NG.M18.EJun 2018 (E)2.8602.8602.8602.867+0.013+0.46%set 14:55
NG.N18.EJul 2018 (E)2.8852.8852.8852.897+0.013+0.45%set 14:55
NG.Q18.EAug 2018 (E)2.8942.9002.8942.907+0.013+0.45%set 14:55
NG.U18.ESep 2018 (E)2.8842.8842.8842.890+0.013+0.45%set 14:55
NG.V18.EOct 2018 (E)2.9402.9402.9402.915+0.013+0.45%set 14:55
NG.X18.ENov 2018 (E)2.9532.9532.9532.985+0.013+0.44%set 14:55
NG.Z18.EDec 2018 (E)3.1183.1183.1183.130+0.012+0.39%set 14:55
NG.F19.EJan 2019 (E)3.2363.2363.2303.244+0.011+0.34%set 14:55
NG.G19.EFeb 2019 (E)3.1833.1833.1833.211+0.011+0.34%set 14:55
NG.H19.EMar 2019 (E)3.1203.1353.1203.144+0.011+0.35%set 14:55
NG.J19.EApr 2019 (E)2.8002.8002.8002.859+0.001+0.03%set 14:55
NG.K19.EMay 2019 (E)2.8602.8602.8552.848+0.001+0.04%set 14:55
NG.M19.EJun 2019 (E)2.7022.7022.7022.877+0.001+0.03%set 14:55
NG.N19.EJul 2019 (E)2.7362.7362.7362.912+0.001+0.03%set 14:55
NG.Q19.EAug 2019 (E)2.8242.8242.8242.925+0.001+0.03%set 14:55
NG.U19.ESep 2019 (E)2.9512.9512.9512.911+0.001+0.03%set 14:55
NG.V19.EOct 2019 (E)2.9642.9642.9642.928+0.001+0.03%set 14:55
NG.X19.ENov 2019 (E)2.9602.9602.9602.998+0.001+0.03%set 14:55
NG.Z19.EDec 2019 (E)3.1603.1603.1603.144+0.001+0.03%set 14:55
NG.F20.EJan 2020 (E)3.0873.0873.0873.264+0.001+0.03%set 14:55
NG.G20.EFeb 2020 (E)3.2273.2273.2273.232+0.001+0.03%set 14:55
NG.H20.EMar 2020 (E)3.2603.2603.2603.167+0.001+0.03%set 14:55
NG.J20.EApr 2020 (E)2.9502.9502.9502.897+0.003+0.10%set 14:55
NG.K20.EMay 2020 (E)2.9882.9882.9882.890+0.003+0.10%set 14:55
NG.M20.EJun 2020 (E)2.9182.9182.9182.922+0.003+0.10%set 14:55
NG.N20.EJul 2020 (E)2.9902.9902.9902.959+0.003+0.10%set 14:55
NG.Q20.EAug 2020 (E)2.6192.6192.6192.987+0.003+0.10%set 14:55
NG.U20.ESep 2020 (E)2.9562.9562.9562.988+0.003+0.10%set 14:55
NG.V20.EOct 2020 (E)2.7812.7812.7813.018+0.003+0.10%set 14:55
NG.X20.ENov 2020 (E)3.0903.0903.0903.090+0.003+0.10%set 14:55
NG.Z20.EDec 2020 (E)2.9702.9702.9703.238+0.003+0.09%set 14:55
NG.F21.EJan 2021 (E)3.3703.3703.3703.370+0.003+0.09%set 14:55
NG.G21.EFeb 2021 (E)3.3403.3403.3403.340+0.003+0.09%set 14:55
NG.H21.EMar 2021 (E)3.2753.2753.2753.275+0.003+0.09%set 14:55
NG.J21.EApr 2021 (E)3.0103.0103.0103.010+0.008+0.27%set 14:55
NG.K21.EMay 2021 (E)3.0053.0053.0053.005+0.008+0.27%set 14:55
NG.M21.EJun 2021 (E)3.0373.0373.0373.037+0.008+0.26%set 14:55
NG.N21.EJul 2021 (E)3.0743.0743.0743.074+0.008+0.26%set 14:55
NG.Q21.EAug 2021 (E)3.1083.1083.1083.108+0.008+0.26%set 14:55
NG.U21.ESep 2021 (E)3.1113.1113.1113.111+0.008+0.26%set 14:55
NG.V21.EOct 2021 (E)3.1473.1473.1473.147+0.008+0.25%set 14:55
NG.X21.ENov 2021 (E)3.2253.2253.2253.225+0.008+0.25%set 14:55
NG.Z21.EDec 2021 (E)3.3743.3743.3743.374+0.008+0.24%set 14:55
NG.F22.EJan 2022 (E)3.5183.5183.5183.518+0.008+0.23%set 14:55
NG.G22.EFeb 2022 (E)4.1203.493+0.008+0.23%set 14:55
NG.H22.EMar 2022 (E)3.4303.4303.4303.430+0.008+0.23%set 14:55
NG.J22.EApr 2022 (E)3.1753.1753.1753.175+0.013+0.41%set 14:55
NG.K22.EMay 2022 (E)3.1703.1703.1703.170+0.013+0.41%set 14:55
NG.M22.EJun 2022 (E)3.2023.2023.2023.202+0.013+0.41%set 14:55
NG.N22.EJul 2022 (E)3.2403.2403.2403.240+0.013+0.40%set 14:55
NG.Q22.EAug 2022 (E)3.2763.2763.2763.276+0.013+0.40%set 14:55
NG.U22.ESep 2022 (E)3.2813.2813.2813.281+0.013+0.40%set 14:55
NG.V22.EOct 2022 (E)3.3213.3213.3213.321+0.013+0.39%set 14:55
NG.X22.ENov 2022 (E)3.3993.3993.3993.399+0.013+0.38%set 14:55
NG.Z22.EDec 2022 (E)3.5473.5473.5473.547+0.013+0.37%set 14:55
NG.F23.EJan 2023 (E)3.6893.6893.6893.689+0.013+0.35%set 14:55
NG.G23.EFeb 2023 (E)3.6643.6643.6643.664+0.013+0.35%set 14:55
NG.H23.EMar 2023 (E)3.6013.6013.6013.601+0.013+0.36%set 14:55
NG.J23.EApr 2023 (E)3.3463.3463.3463.346+0.013+0.39%set 14:55
NG.K23.EMay 2023 (E)3.3413.3413.3413.341+0.013+0.39%set 14:55
NG.M23.EJun 2023 (E)3.3733.3733.3733.373+0.013+0.39%set 14:55
NG.N23.EJul 2023 (E)3.4113.4113.4113.411+0.013+0.38%set 14:55
NG.Q23.EAug 2023 (E)3.4473.4473.4473.447+0.013+0.38%set 14:55
NG.U23.ESep 2023 (E)3.4563.4563.4563.456+0.013+0.38%set 14:55
NG.V23.EOct 2023 (E)3.5013.5013.5013.501+0.013+0.37%set 14:55
NG.X23.ENov 2023 (E)3.5793.5793.5793.579+0.013+0.36%set 14:55
NG.Z23.EDec 2023 (E)3.7293.7293.7293.729+0.013+0.35%set 14:55
NG.F24.EJan 2024 (E)3.8713.8713.8713.871+0.013+0.34%set 14:55
NG.G24.EFeb 2024 (E)3.8463.8463.8463.846+0.013+0.34%set 14:55
NG.H24.EMar 2024 (E)3.7833.7833.7833.783+0.013+0.34%set 14:55
NG.J24.EApr 2024 (E)3.5283.5283.5283.528+0.013+0.37%set 14:55
NG.K24.EMay 2024 (E)3.5183.5183.5183.518+0.013+0.37%set 14:55
NG.M24.EJun 2024 (E)3.5503.5503.5503.550+0.013+0.37%set 14:55
NG.N24.EJul 2024 (E)3.5953.5953.5953.595+0.013+0.36%set 14:55
NG.Q24.EAug 2024 (E)3.6313.6313.6313.631+0.013+0.36%set 14:55
NG.U24.ESep 2024 (E)3.6423.6423.6423.642+0.013+0.36%set 14:55
NG.V24.EOct 2024 (E)3.6923.6923.6923.692+0.013+0.35%set 14:55
NG.X24.ENov 2024 (E)3.7743.7743.7743.774+0.013+0.34%set 14:55
NG.Z24.EDec 2024 (E)3.9263.9263.9263.926+0.013+0.33%set 14:55
NG.F25.EJan 2025 (E)4.0684.0684.0684.068+0.013+0.32%set 14:55
NG.G25.EFeb 2025 (E)4.0434.0434.0434.043+0.013+0.32%set 14:55
NG.H25.EMar 2025 (E)3.9773.9773.9773.977+0.013+0.33%set 14:55
NG.J25.EApr 2025 (E)3.7023.7023.7023.702+0.013+0.35%set 14:55
NG.K25.EMay 2025 (E)3.6883.6883.6883.688+0.013+0.35%set 14:55
NG.M25.EJun 2025 (E)3.7213.7213.7213.721+0.013+0.35%set 14:55
NG.N25.EJul 2025 (E)3.7633.7633.7633.763+0.013+0.35%set 14:55
NG.Q25.EAug 2025 (E)3.8013.8013.8013.801+0.013+0.34%set 14:55
NG.U25.ESep 2025 (E)3.8143.8143.8143.814+0.013+0.34%set 14:55
NG.V25.EOct 2025 (E)3.8693.8693.8693.869+0.013+0.34%set 14:55
NG.X25.ENov 2025 (E)3.9563.9563.9563.956+0.013+0.33%set 14:55
NG.Z25.EDec 2025 (E)4.1164.1164.1164.116+0.013+0.32%set 14:55
NG.F26.EJan 2026 (E)4.2584.2584.2584.258+0.013+0.31%set 14:55
NG.G26.EFeb 2026 (E)4.2364.2364.2364.236+0.013+0.31%set 14:55
NG.H26.EMar 2026 (E)4.1684.1684.1684.168+0.013+0.31%set 14:55
NG.J26.EApr 2026 (E)3.8633.8633.8633.863+0.013+0.34%set 14:55
NG.K26.EMay 2026 (E)3.8483.8483.8483.848+0.013+0.34%set 14:55
NG.M26.EJun 2026 (E)3.8833.8833.8833.883+0.013+0.33%set 14:55
NG.N26.EJul 2026 (E)3.9283.9283.9283.928+0.013+0.33%set 14:55
NG.Q26.EAug 2026 (E)3.9683.9683.9683.968+0.013+0.33%set 14:55
NG.U26.ESep 2026 (E)3.9833.9833.9833.983+0.013+0.33%set 14:55
NG.V26.EOct 2026 (E)4.0384.0384.0384.038+0.013+0.32%set 14:55
NG.X26.ENov 2026 (E)4.1314.1314.1314.131+0.013+0.31%set 14:55
NG.Z26.EDec 2026 (E)4.3044.3044.3044.304+0.013+0.30%set 14:55
NG.F27.EJan 2027 (E)4.4464.4464.4464.446+0.013+0.29%set 14:55
NG.G27.EFeb 2027 (E)4.4264.4264.4264.426+0.013+0.29%set 14:55
NG.H27.EMar 2027 (E)4.3564.3564.3564.356+0.013+0.30%set 14:55
NG.J27.EApr 2027 (E)4.0214.0214.0214.021+0.013+0.32%set 14:55
NG.K27.EMay 2027 (E)4.0064.0064.0064.006+0.013+0.32%set 14:55
NG.M27.EJun 2027 (E)4.0414.0414.0414.041+0.013+0.32%set 14:55
NG.N27.EJul 2027 (E)4.0864.0864.0864.086+0.013+0.32%set 14:55
NG.Q27.EAug 2027 (E)4.1264.1264.1264.126+0.013+0.32%set 14:55
NG.U27.ESep 2027 (E)4.1414.1414.1414.141+0.013+0.31%set 14:55
NG.V27.EOct 2027 (E)4.1964.1964.1964.196+0.013+0.31%set 14:55
NG.X27.ENov 2027 (E)4.3014.3014.3014.301+0.013+0.30%set 14:55
NG.Z27.EDec 2027 (E)4.4964.4964.4964.496+0.013+0.29%set 14:55
NG.F28.EJan 2028 (E)4.6414.6414.6414.641+0.013+0.28%set 14:55
NG.G28.EFeb 2028 (E)4.6164.6164.6164.616+0.013+0.28%set 14:55
NG.H28.EMar 2028 (E)4.5464.5464.5464.546+0.013+0.29%set 14:55
NG.J28.EApr 2028 (E)4.1814.1814.1814.181+0.013+0.31%set 14:55
NG.K28.EMay 2028 (E)4.1664.1664.1664.166+0.013+0.31%set 14:55
NG.M28.EJun 2028 (E)4.2014.2014.2014.201+0.013+0.31%set 14:55
NG.N28.EJul 2028 (E)4.2464.2464.2464.246+0.013+0.31%set 14:55
NG.Q28.EAug 2028 (E)4.2864.2864.2864.286+0.013+0.30%set 14:55
NG.U28.ESep 2028 (E)4.3014.3014.3014.301+0.013+0.30%set 14:55
NG.V28.EOct 2028 (E)4.3564.3564.3564.356+0.013+0.30%set 14:55
NG.X28.ENov 2028 (E)4.4714.4714.4714.471+0.013+0.29%set 14:55
NG.Z28.EDec 2028 (E)4.6764.6764.6764.676+0.013+0.28%set 14:55
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.584-0.573-0.591-0.589-0.0140.00%set 17:41
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.630-0.630-0.630-0.641-0.0260.00%set 17:41
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.529-0.529-0.529-0.529-0.0330.00%set 17:41
NG.Q16:F20.EAug 2016/Jan 2020 Spread-0.563-0.563-0.563-0.563-0.0330.00%set 17:41
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.572-0.564-0.572-0.578-0.0140.00%set 17:41
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.607-0.607-0.607-0.607-0.0260.00%set 17:41
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.496-0.496-0.496-0.496-0.0330.00%set 17:41
NG.Q16:G20.EAug 2016/Feb 2020 Spread-0.531-0.531-0.531-0.531-0.0330.00%set 17:41
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.531-0.517-0.533-0.532-0.0150.00%set 17:41
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.526-0.526-0.526-0.526-0.0240.00%set 17:41
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.428-0.428-0.428-0.428-0.0330.00%set 17:41
NG.Q16:H20.EAug 2016/Mar 2020 Spread-0.466-0.466-0.466-0.466-0.0330.00%set 17:42
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.287-0.287-0.297-0.294-0.0230.00%set 17:41
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.164-0.164-0.164-0.164-0.0320.00%set 17:41
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.156-0.156-0.156-0.156-0.0330.00%set 17:41
NG.Q16:J20.EAug 2016/Apr 2020 Spread-0.194-0.194-0.194-0.194-0.0330.00%set 17:41
NG.Q16:K17.EAug 2016/May 2017 Spread-0.291-0.290-0.291-0.272-0.0240.00%set 17:41
NG.Q16:K18.EAug 2016/May 2018 Spread-0.125-0.125-0.125-0.125-0.0320.00%set 17:41
NG.Q16:K19.EAug 2016/May 2019 Spread-0.145-0.145-0.145-0.145-0.0330.00%set 17:41
NG.Q16:K20.EAug 2016/May 2020 Spread-0.187-0.187-0.187-0.187-0.0330.00%set 17:41
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.296-0.296-0.348-0.306-0.0260.00%set 17:41
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.151-0.151-0.151-0.151-0.0320.00%set 17:41
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.175-0.175-0.175-0.175-0.0330.00%set 17:41
NG.Q16:M20.EAug 2016/Jun 2020 Spread-0.219-0.219-0.219-0.219-0.0330.00%set 17:41
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.387-0.387-0.387-0.338-0.0270.00%set 17:41
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.181-0.181-0.181-0.181-0.0320.00%set 17:41
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.211-0.211-0.211-0.211-0.0330.00%set 17:41
NG.Q16:N20.EAug 2016/Jul 2020 Spread-0.256-0.256-0.256-0.256-0.0330.00%set 17:41
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.305-0.305-0.305-0.348-0.0270.00%set 17:41
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.191-0.191-0.191-0.191-0.0330.00%set 17:41
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.224-0.224-0.224-0.224-0.0330.00%set 17:41
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0310.0440.0010.032-0.003-9.38%14:29
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.282-0.282-0.282-0.328-0.0270.00%set 17:41
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.174-0.0340.00%set 17:41
NG.Q16:U19.EAug 2016/Sep 2019 Spread-0.210-0.210-0.210-0.210-0.0330.00%set 17:41
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.010-0.003-0.019-0.010-0.0010.00%set 17:41
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.335-0.335-0.335-0.348-0.0260.00%set 17:41
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.199-0.199-0.199-0.199-0.0330.00%set 17:41
NG.Q16:V19.EAug 2016/Oct 2019 Spread-0.227-0.227-0.227-0.227-0.0330.00%set 17:41
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.192-0.182-0.200-0.197-0.0090.00%set 17:41
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.405-0.405-0.405-0.405-0.0270.00%set 17:41
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.269-0.269-0.269-0.269-0.0330.00%set 17:42
NG.Q16:X19.EAug 2016/Nov 2019 Spread-0.297-0.297-0.297-0.297-0.0330.00%set 17:41
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.454-0.446-0.464-0.463-0.0160.00%set 17:41
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.510-0.510-0.510-0.539-0.0270.00%set 17:41
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.414-0.414-0.414-0.414-0.0330.00%set 17:42
NG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.443-0.443-0.443-0.443-0.0330.00%set 17:41
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.514-0.513-0.524-0.521+0.0030.00%set 01:22
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.642-0.642-0.642-0.502+0.1830.00%set 17:41
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.371-0.371-0.371-0.371+0.2020.00%set 17:42
NG.U16:F20.ESep 2016/Jan 2020 Spread-0.391-0.391-0.391-0.391+0.2120.00%set 17:41
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.603-0.500-0.606-0.507+0.1080.00%set 17:41
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.427-0.427-0.427-0.466+0.1850.00%set 17:41
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.338-0.338-0.338-0.338+0.2020.00%set 17:42
NG.U16:G20.ESep 2016/Feb 2020 Spread-0.359-0.359-0.359-0.359+0.2120.00%set 17:41
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.560-0.440-0.560-0.451+0.1170.00%set 17:41
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.380-0.380-0.380-0.380+0.1890.00%set 17:42
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.271-0.271-0.271-0.271+0.2020.00%set 17:41
NG.U16:H20.ESep 2016/Mar 2020 Spread-0.294-0.294-0.294-0.294+0.2120.00%set 17:41
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.321-0.157-0.321-0.172+0.1600.00%set 17:41
NG.U16:J18.ESep 2016/Apr 2018 Spread0.0600.0600.060-0.012+0.1940.00%set 17:42
NG.U16:J19.ESep 2016/Apr 2019 Spread0.0140.0140.0140.014+0.2120.00%set 17:41
NG.U16:J20.ESep 2016/Apr 2020 Spread-0.024-0.024-0.024-0.024+0.2100.00%set 17:41
NG.U16:K17.ESep 2016/May 2017 Spread-0.309-0.173-0.309-0.142+0.1700.00%set 17:41
NG.U16:K18.ESep 2016/May 2018 Spread0.0310.0310.0310.031+0.199+641.94%set 17:42
NG.U16:K19.ESep 2016/May 2019 Spread0.0250.0250.0250.025+0.2120.00%set 17:41
NG.U16:K20.ESep 2016/May 2020 Spread-0.017-0.017-0.017-0.017+0.2100.00%set 17:41
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.320-0.314-0.320-0.174+0.1740.00%set 17:41
NG.U16:M18.ESep 2016/Jun 2018 Spread0.0060.0060.0060.006+0.200+3333.33%set 17:41
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.004-0.004-0.004-0.004+0.2120.00%set 17:42
NG.U16:M20.ESep 2016/Jun 2020 Spread-0.049-0.049-0.049-0.049+0.2100.00%set 17:42
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.365-0.241-0.365-0.203+0.1770.00%set 17:41
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.024-0.024-0.024-0.024+0.2000.00%set 17:42
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.039-0.039-0.039-0.039+0.2120.00%set 17:41
NG.U16:N20.ESep 2016/Jul 2020 Spread-0.086-0.086-0.086-0.086+0.2100.00%set 17:42
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.375-0.234-0.375-0.211+0.1800.00%set 17:41
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.034-0.034-0.034-0.034+0.2000.00%set 17:41
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.052-0.052-0.052-0.052+0.2120.00%set 17:42
NG.U16:Q20.ESep 2016/Aug 2020 Spread-0.114-0.114-0.114-0.114+0.2100.00%set 17:42
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.185-0.165-0.195-0.190-0.0050.00%set 17:41
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.017-0.017-0.017-0.017+0.2000.00%set 17:42
NG.U16:U19.ESep 2016/Sep 2019 Spread-0.038-0.038-0.038-0.038+0.2120.00%set 17:41
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.036-0.034-0.037-0.035+0.0010.00%set 01:32
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.348-0.348-0.348-0.213+0.1780.00%set 17:41
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.042-0.042-0.042-0.042+0.2000.00%set 17:41
NG.U16:V19.ESep 2016/Oct 2019 Spread-0.055-0.055-0.055-0.055+0.2120.00%set 17:41
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.182-0.181-0.184-0.183+0.0030.00%set 01:28
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.474-0.474-0.474-0.269+0.1800.00%set 17:41
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.112-0.112-0.112-0.112+0.2000.00%set 17:41
NG.U16:X19.ESep 2016/Nov 2019 Spread-0.125-0.125-0.125-0.125+0.2120.00%set 17:41
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.404-0.404-0.412-0.410+0.0040.00%set 01:29
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.378-0.365-0.390-0.401+0.1820.00%set 17:41
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.257-0.257-0.257-0.257+0.2010.00%set 17:41
NG.U16:Z19.ESep 2016/Dec 2019 Spread-0.271-0.271-0.271-0.271+0.2120.00%set 17:42
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.572-0.484-0.575-0.488+0.0910.00%set 17:41
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.466-0.466-0.466-0.466+0.1700.00%set 17:41
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.335-0.335-0.335-0.335+0.1890.00%set 17:42
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.355-0.355-0.355-0.355+0.1990.00%set 17:41
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.560-0.465-0.564-0.471+0.0950.00%set 17:41
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.430-0.430-0.430-0.430+0.1720.00%set 17:42
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.302-0.302-0.302-0.302+0.1890.00%set 17:42
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.323-0.323-0.323-0.323+0.1990.00%set 17:41
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.514-0.406-0.514-0.415+0.1040.00%set 17:41
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.480-0.480-0.480-0.344+0.1760.00%set 17:42
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.235-0.235-0.235-0.235+0.1890.00%set 17:41
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.258-0.258-0.258-0.258+0.1990.00%set 17:42
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.281-0.123-0.283-0.136+0.1470.00%set 17:41
NG.V16:J18.EOct 2016/Apr 2018 Spread0.0240.0240.0240.024+0.181+754.17%set 17:41
NG.V16:J19.EOct 2016/Apr 2019 Spread0.0500.0500.0500.050+0.1990.00%set 17:41
NG.V16:J20.EOct 2016/Apr 2020 Spread0.0120.0120.0120.012+0.197+1641.67%set 17:41
NG.V16:K17.EOct 2016/May 2017 Spread-0.186-0.186-0.240-0.106+0.1570.00%set 17:41
NG.V16:K18.EOct 2016/May 2018 Spread0.0670.0670.0670.067+0.186+277.61%set 17:42
NG.V16:K19.EOct 2016/May 2019 Spread0.0610.0610.0610.061+0.1990.00%set 17:41
NG.V16:K20.EOct 2016/May 2020 Spread0.0190.0190.0190.019+0.1970.00%set 17:41
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.232-0.232-0.271-0.138+0.1610.00%set 17:41
NG.V16:M18.EOct 2016/Jun 2018 Spread0.0420.0420.0420.042+0.187+445.24%set 17:41
NG.V16:M19.EOct 2016/Jun 2019 Spread0.0320.0320.0320.032+0.199+621.88%set 17:42
NG.V16:M20.EOct 2016/Jun 2020 Spread-0.013-0.013-0.013-0.013+0.1970.00%set 17:42
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.365-0.363-0.368-0.167+0.1640.00%set 17:41
NG.V16:N18.EOct 2016/Jul 2018 Spread0.0120.0120.0120.012+0.187+984.21%set 17:41
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.003-0.003-0.003-0.003+0.1990.00%set 17:42
NG.V16:N20.EOct 2016/Jul 2020 Spread-0.050-0.050-0.050-0.050+0.1970.00%set 17:42
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.312-0.167-0.312-0.175+0.1670.00%set 17:41
NG.V16:Q18.EOct 2016/Aug 2018 Spread0.0020.0020.0020.002+0.1870.00%set 17:41
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.016-0.016-0.016-0.016+0.1990.00%set 17:42
NG.V16:Q20.EOct 2016/Aug 2020 Spread-0.078-0.078-0.078-0.078+0.1970.00%set 17:42
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.278-0.278-0.278-0.154+0.1680.00%set 17:41
NG.V16:U18.EOct 2016/Sep 2018 Spread0.0190.0190.0190.019+0.1870.00%set 17:41
NG.V16:U19.EOct 2016/Sep 2019 Spread-0.002-0.002-0.002-0.002+0.1990.00%set 17:42
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.180-0.180-0.180-0.180-0.0030.00%set 01:22
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.006-0.006-0.006-0.006+0.1870.00%set 17:41
NG.V16:V19.EOct 2016/Oct 2019 Spread-0.019-0.019-0.019-0.019+0.1990.00%set 17:41
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.146-0.146-0.149-0.148+0.0020.00%set 01:22
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.568-0.568-0.568-0.233+0.1670.00%set 17:41
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.076-0.076-0.076-0.076+0.1870.00%set 17:42
NG.V16:X19.EOct 2016/Nov 2019 Spread-0.089-0.089-0.089-0.089+0.1990.00%set 17:41
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.448-0.374-0.452-0.378+0.0770.00%set 17:41
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.419-0.419-0.419-0.365+0.1690.00%set 17:41
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.221-0.221-0.221-0.221+0.1880.00%set 17:42
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.235-0.235-0.235-0.235+0.1990.00%set 17:42
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.390-0.335-0.390-0.338+0.0530.00%set 17:41
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.316-0.316-0.316-0.316+0.1320.00%set 17:41
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.185-0.185-0.185-0.185+0.1510.00%set 17:42
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.205-0.205-0.205-0.205+0.1610.00%set 17:41
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.372-0.317-0.372-0.321+0.0570.00%set 17:41
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.280-0.280-0.280-0.280+0.1340.00%set 17:41
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.152-0.152-0.152-0.152+0.1510.00%set 17:42
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.173-0.173-0.173-0.173+0.1610.00%set 17:42
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.329-0.257-0.329-0.265+0.0660.00%set 17:41
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.194-0.194-0.194-0.194+0.1380.00%set 17:42
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.085-0.085-0.085-0.085+0.1510.00%set 17:42
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.108-0.108-0.108-0.108+0.1610.00%set 17:41
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0010.0010.0010.014-0.013-185.71%set 17:41
NG.X16:J18.ENov 2016/Apr 2018 Spread0.1740.1740.1740.174+0.143+82.18%set 17:42
NG.X16:J19.ENov 2016/Apr 2019 Spread0.2000.2000.2000.200+0.161+412.82%set 17:41
NG.X16:J20.ENov 2016/Apr 2020 Spread0.1620.1620.1620.162+0.159+98.15%set 17:41
NG.X16:K17.ENov 2016/May 2017 Spread-0.091-0.057-0.0910.044+0.119+238.00%set 17:41
NG.X16:K18.ENov 2016/May 2018 Spread0.2170.2170.2170.217+0.148+68.20%set 17:42
NG.X16:K19.ENov 2016/May 2019 Spread0.2110.2110.2110.211+0.161+322.00%set 17:41
NG.X16:K20.ENov 2016/May 2020 Spread0.1690.1690.1690.169+0.159+1590.00%set 17:41
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.104-0.104-0.1040.012+0.123+647.37%set 17:41
NG.X16:M18.ENov 2016/Jun 2018 Spread0.1920.1920.1920.192+0.149+77.60%set 17:42
NG.X16:M19.ENov 2016/Jun 2019 Spread0.1820.1820.1820.182+0.161+88.46%set 17:42
NG.X16:M20.ENov 2016/Jun 2020 Spread0.1370.1370.1370.137+0.1590.00%set 17:42
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.094-0.094-0.094-0.017+0.1260.00%set 17:41
NG.X16:N18.ENov 2016/Jul 2018 Spread0.1620.1620.1620.162+0.149+88.17%set 17:42
NG.X16:N19.ENov 2016/Jul 2019 Spread0.1470.1470.1470.147+0.1610.00%set 17:42
NG.X16:N20.ENov 2016/Jul 2020 Spread0.1000.1000.1000.100+0.159+159.00%set 17:42
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.154-0.154-0.158-0.025+0.1290.00%set 17:41
NG.X16:Q18.ENov 2016/Aug 2018 Spread0.1520.1520.1520.152+0.149+4966.67%set 17:41
NG.X16:Q19.ENov 2016/Aug 2019 Spread0.1340.1340.1340.134+0.1610.00%set 17:42
NG.X16:Q20.ENov 2016/Aug 2020 Spread0.0720.0720.0720.072+0.159+220.83%set 17:41
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.154-0.152-0.159-0.004+0.1300.00%set 17:41
NG.X16:U18.ENov 2016/Sep 2018 Spread0.1690.1690.1690.169+0.149+745.00%set 17:42
NG.X16:U19.ENov 2016/Sep 2019 Spread0.1480.1480.1480.148+0.1610.00%set 17:41
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.145-0.145-0.158-0.027+0.1270.00%set 17:41
NG.X16:V18.ENov 2016/Oct 2018 Spread0.1440.1440.1440.144+0.1490.00%set 17:42
NG.X16:V19.ENov 2016/Oct 2019 Spread0.1310.1310.1310.131+0.1610.00%set 17:41
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.189-0.075-0.189-0.083+0.1290.00%set 17:41
NG.X16:X18.ENov 2016/Nov 2018 Spread0.0740.0740.0740.074+0.1490.00%set 17:41
NG.X16:X19.ENov 2016/Nov 2019 Spread0.0610.0610.0610.061+0.1610.00%set 17:41
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.226-0.226-0.228-0.227+0.0010.00%set 01:22
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.271-0.271-0.271-0.215+0.1310.00%set 17:41
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.071-0.071-0.071-0.071+0.1500.00%set 17:41
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.085-0.085-0.085-0.085+0.1610.00%set 17:42
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.124-0.109-0.124-0.110+0.0140.00%set 17:41
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.088-0.088-0.088-0.088+0.0930.00%set 17:41
NG.Z16:F19.EDec 2016/Jan 2019 Spread0.0430.0430.0430.043+0.1120.00%set 17:42
NG.Z16:F20.EDec 2016/Jan 2020 Spread0.0230.0230.0230.023+0.1220.00%set 17:41
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.111-0.091-0.111-0.093+0.0180.00%set 17:41
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.029-0.029-0.029-0.052+0.0950.00%set 17:42
NG.Z16:G19.EDec 2016/Feb 2019 Spread0.0760.0760.0760.076+0.1120.00%set 17:42
NG.Z16:G20.EDec 2016/Feb 2020 Spread0.0550.0550.0550.055+0.1220.00%set 17:42
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.065-0.030-0.065-0.037+0.0270.00%set 17:41
NG.Z16:H18.EDec 2016/Mar 2018 Spread0.0340.0340.0340.034+0.099+291.18%set 17:41
NG.Z16:H19.EDec 2016/Mar 2019 Spread0.1430.1430.1430.143+0.112+361.29%set 17:41
NG.Z16:H20.EDec 2016/Mar 2020 Spread0.1200.1200.1200.120+0.122+101.67%set 17:42
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1740.2510.1740.242+0.070+29.79%set 17:41
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.4020.4020.4020.402+0.104+25.87%set 17:41
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.4280.4280.4280.428+0.122+39.87%set 17:41
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.390.390.390.39+0.12+30.77%set 17:41
NG.Z16:K17.EDec 2016/May 2017 Spread0.2660.2700.2630.272+0.080+30.42%set 17:41
NG.Z16:K18.EDec 2016/May 2018 Spread0.4450.4450.4450.445+0.109+24.49%set 17:41
NG.Z16:K19.EDec 2016/May 2019 Spread0.4390.4390.4390.439+0.122+38.49%set 17:41
NG.Z16:K20.EDec 2016/May 2020 Spread0.3970.3970.3970.397+0.120+43.32%set 17:41
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1710.1710.1710.240+0.084+34.15%set 17:41
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.420.420.420.42+0.11+26.19%set 17:41
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.4100.4100.4100.410+0.122+29.76%set 17:42
NG.Z16:M20.EDec 2016/Jun 2020 Spread0.3650.3650.3650.365+0.120+48.98%set 17:42
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1260.2090.1240.211+0.087+41.63%set 17:41
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.390.390.390.39+0.11+28.21%set 17:41
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.3750.3750.3750.375+0.122+48.22%set 17:42
NG.Z16:N20.EDec 2016/Jul 2020 Spread0.3280.3280.3280.328+0.120+36.59%set 17:42
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0760.0760.0760.203+0.090+46.63%set 17:41
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.380.380.380.38+0.11+40.74%set 17:42
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.3620.3620.3620.362+0.122+50.83%set 17:42
NG.Z16:Q20.EDec 2016/Aug 2020 Spread0.300.300.300.30+0.12+40.00%set 17:41
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1350.2220.1350.224+0.091+40.99%set 17:41
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.3970.3970.3970.397+0.110+38.33%set 17:41
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.3760.3760.3760.376+0.122+48.03%set 17:41
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1390.1390.1390.201+0.088+43.35%set 17:41
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.3720.3720.3720.372+0.110+41.98%set 17:41
NG.Z16:V19.EDec 2016/Oct 2019 Spread0.3590.3590.3590.359+0.122+51.48%set 17:42
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0330.0330.0330.145+0.090+62.94%set 17:41
NG.Z16:X18.EDec 2016/Nov 2018 Spread0.3020.3020.3020.302+0.110+57.29%set 17:42
NG.Z16:X19.EDec 2016/Nov 2019 Spread0.2890.2890.2890.289+0.122+73.05%set 17:41
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.078-0.078-0.0780.013+0.092+1150.00%set 17:41
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.105-0.080-0.1050.157+0.111+70.70%set 17:41
NG.Z16:Z19.EDec 2016/Dec 2019 Spread0.1430.1430.1430.143+0.122+85.31%set 17:41
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.0600.034-0.0600.022+0.079+438.89%set 17:41
NG.F17:F19.EJan 2017/Jan 2019 Spread0.1530.1530.1530.153+0.098+64.05%set 17:42
NG.F17:F20.EJan 2017/Jan 2020 Spread0.1330.1330.1330.133+0.108+432.00%set 17:41
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0130.0190.0120.017+0.004+23.53%set 17:41
NG.F17:G18.EJan 2017/Feb 2018 Spread0.0580.0580.0580.058+0.081+139.66%set 17:41
NG.F17:G19.EJan 2017/Feb 2019 Spread0.1860.1860.1860.186+0.098+111.36%set 17:42
NG.F17:G20.EJan 2017/Feb 2020 Spread0.1650.1650.1650.165+0.108+189.47%set 17:42
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0600.0800.0600.073+0.013+18.31%set 17:41
NG.F17:H18.EJan 2017/Mar 2018 Spread0.1440.1440.1440.144+0.085+59.03%set 17:42
NG.F17:H19.EJan 2017/Mar 2019 Spread0.2530.2530.2530.253+0.098+63.23%set 17:42
NG.F17:H20.EJan 2017/Mar 2020 Spread0.2300.2300.2300.230+0.108+46.96%set 17:42
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2970.3620.2920.352+0.056+16.14%set 17:41
NG.F17:J18.EJan 2017/Apr 2018 Spread0.5120.5120.5120.512+0.090+17.58%set 17:42
NG.F17:J19.EJan 2017/Apr 2019 Spread0.5380.5380.5380.538+0.108+25.12%set 17:42
NG.F17:J20.EJan 2017/Apr 2020 Spread0.5000.5000.5000.500+0.106+21.20%set 17:42
NG.F17:K17.EJan 2017/May 2017 Spread0.3190.3840.3180.382+0.066+17.55%set 17:41
NG.F17:K18.EJan 2017/May 2018 Spread0.5000.5000.5000.555+0.095+17.12%set 17:42
NG.F17:K19.EJan 2017/May 2019 Spread0.5490.5490.5490.549+0.108+24.49%set 17:41
NG.F17:K20.EJan 2017/May 2020 Spread0.5070.5070.5070.507+0.106+26.43%set 17:41
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2820.3550.2810.350+0.070+20.41%set 17:41
NG.F17:M18.EJan 2017/Jun 2018 Spread0.5300.5300.5300.530+0.096+18.11%set 17:42
NG.F17:M19.EJan 2017/Jun 2019 Spread0.5200.5200.5200.520+0.108+20.77%set 17:42
NG.F17:M20.EJan 2017/Jun 2020 Spread0.4750.4750.4750.475+0.106+28.73%set 17:42
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2780.2780.2780.321+0.073+29.32%set 17:41
NG.F17:N18.EJan 2017/Jul 2018 Spread0.5000.5000.5000.500+0.096+19.20%set 17:42
NG.F17:N19.EJan 2017/Jul 2019 Spread0.4850.4850.4850.485+0.108+28.65%set 17:42
NG.F17:N20.EJan 2017/Jul 2020 Spread0.4380.4380.4380.438+0.106+24.20%set 17:42
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2560.2560.2560.313+0.076+29.69%set 17:41
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.4900.4900.4900.490+0.096+24.37%set 17:41
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.4720.4720.4720.472+0.108+29.67%set 17:42
NG.F17:Q20.EJan 2017/Aug 2020 Spread0.4100.4100.4100.410+0.106+25.85%set 17:41
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2590.2590.2590.334+0.077+23.84%set 17:41
NG.F17:U18.EJan 2017/Sep 2018 Spread0.5070.5070.5070.507+0.096+23.36%set 17:41
NG.F17:U19.EJan 2017/Sep 2019 Spread0.4860.4860.4860.486+0.108+28.57%set 17:42
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2660.2660.2660.311+0.074+23.87%set 17:41
NG.F17:V18.EJan 2017/Oct 2018 Spread0.4820.4820.4820.482+0.096+24.87%set 17:42
NG.F17:V19.EJan 2017/Oct 2019 Spread0.4690.4690.4690.469+0.108+29.92%set 17:42
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1670.2110.1670.255+0.076+30.28%set 17:41
NG.F17:X18.EJan 2017/Nov 2018 Spread0.4120.4120.4120.412+0.096+30.38%set 17:41
NG.F17:X19.EJan 2017/Nov 2019 Spread0.3990.3990.3990.399+0.108+37.11%set 17:41
NG.F17:Z17.EJan 2017/Dec 2017 Spread0.0470.0470.0470.123+0.078+62.90%set 17:41
NG.F17:Z18.EJan 2017/Dec 2018 Spread0.2670.2670.2670.267+0.097+36.33%set 17:41
NG.F17:Z19.EJan 2017/Dec 2019 Spread0.2530.2530.2530.253+0.108+74.48%set 17:42
NG.G17:F18.EFeb 2017/Jan 2018 Spread0.0050.0050.0050.005+0.075+1500.00%set 17:41
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.1360.1360.1360.136+0.094+223.81%set 17:42
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.1160.1160.1160.116+0.104+866.67%set 17:41
NG.G17:G18.EFeb 2017/Feb 2018 Spread0.0410.0410.0410.041+0.077+187.80%set 17:42
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.1690.1690.1690.169+0.094+125.33%set 17:42
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.1480.1480.1480.148+0.104+236.36%set 17:41
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0470.0610.0470.056+0.009+16.07%set 17:41
NG.G17:H18.EFeb 2017/Mar 2018 Spread0.1270.1270.1270.127+0.081+63.78%set 17:41
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.2360.2360.2360.236+0.094+66.20%set 17:42
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.2130.2130.2130.213+0.104+48.83%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2840.3430.2800.335+0.052+15.76%set 17:41
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.4950.4950.4950.495+0.086+17.37%set 17:42
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.5210.5210.5210.521+0.104+24.94%set 17:42
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.4830.4830.4830.483+0.102+21.12%set 17:41
NG.G17:K17.EFeb 2017/May 2017 Spread0.3090.3720.3050.365+0.062+17.32%set 17:41
NG.G17:K18.EFeb 2017/May 2018 Spread0.5380.5380.5380.538+0.091+16.91%set 17:41
NG.G17:K19.EFeb 2017/May 2019 Spread0.5320.5320.5320.532+0.104+24.30%set 17:41
NG.G17:K20.EFeb 2017/May 2020 Spread0.4900.4900.4900.490+0.102+26.29%set 17:41
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.3430.3430.3250.333+0.066+19.53%set 17:41
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.5130.5130.5130.513+0.092+17.93%set 17:41
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.5030.5030.5030.503+0.104+20.68%set 17:42
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.4580.4580.4580.458+0.102+28.65%set 17:41
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2370.2370.2370.304+0.069+29.74%set 17:41
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.4830.4830.4830.483+0.092+19.05%set 17:41
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.4680.4680.4680.468+0.104+28.57%set 17:42
NG.G17:N20.EFeb 2017/Jul 2020 Spread0.4210.4210.4210.421+0.102+24.23%set 17:41
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2500.2560.2490.296+0.072+31.86%set 17:41
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.4730.4730.4730.473+0.092+24.15%set 17:42
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.4550.4550.4550.455+0.104+29.63%set 17:41
NG.G17:Q20.EFeb 2017/Aug 2020 Spread0.3930.3930.3930.393+0.102+25.95%set 17:41
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2470.2470.2470.317+0.073+29.67%set 17:41
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.4900.4900.4900.490+0.092+23.12%set 17:41
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.4690.4690.4690.469+0.104+28.49%set 17:42
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2400.2400.2400.294+0.070+23.81%set 17:41
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.4650.4650.4650.465+0.092+24.66%set 17:42
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.4520.4520.4520.452+0.104+29.89%set 17:42
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1560.1560.1560.238+0.072+37.89%set 17:41
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.3950.3950.3950.395+0.092+30.36%set 17:41
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.3820.3820.3820.382+0.104+37.41%set 17:41
NG.G17:Z17.EFeb 2017/Dec 2017 Spread0.0340.0340.0340.106+0.074+238.71%set 17:41
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.2500.2500.2500.250+0.093+37.20%set 17:42
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.2360.2360.2360.236+0.104+78.79%set 17:42
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.249-0.249-0.249-0.051+0.0660.00%set 17:41
NG.H17:F19.EMar 2017/Jan 2019 Spread0.0800.0800.0800.080+0.0850.00%set 17:42
NG.H17:F20.EMar 2017/Jan 2020 Spread0.0600.0600.0600.060+0.0950.00%set 17:41
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.015-0.015-0.015-0.015+0.0680.00%set 17:42
NG.H17:G19.EMar 2017/Feb 2019 Spread0.1130.1130.1130.113+0.085+303.57%set 17:42
NG.H17:G20.EMar 2017/Feb 2020 Spread0.0920.0920.0920.092+0.0950.00%set 17:41
NG.H17:H18.EMar 2017/Mar 2018 Spread0.0160.0300.0100.071+0.072+90.00%set 17:41
NG.H17:H19.EMar 2017/Mar 2019 Spread0.1800.1800.1800.180+0.085+89.47%set 17:42
NG.H17:H20.EMar 2017/Mar 2020 Spread0.1570.1570.1570.157+0.095+60.51%set 17:41
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2370.2830.2320.279+0.043+15.75%set 17:41
NG.H17:J18.EMar 2017/Apr 2018 Spread0.4390.4390.4390.439+0.077+17.54%set 17:41
NG.H17:J19.EMar 2017/Apr 2019 Spread0.4650.4650.4650.465+0.095+25.68%set 17:42
NG.H17:J20.EMar 2017/Apr 2020 Spread0.4270.4270.4270.427+0.093+21.78%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread0.2550.3110.2550.309+0.053+17.43%set 17:41
NG.H17:K18.EMar 2017/May 2018 Spread0.4820.4820.4820.482+0.082+17.01%set 17:41
NG.H17:K19.EMar 2017/May 2019 Spread0.4760.4760.4760.476+0.095+24.93%set 17:42
NG.H17:K20.EMar 2017/May 2020 Spread0.4340.4340.4340.434+0.093+27.27%set 17:41
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2340.2760.2340.277+0.057+21.19%set 17:41
NG.H17:M18.EMar 2017/Jun 2018 Spread0.4570.4570.4570.457+0.083+18.16%set 17:41
NG.H17:M19.EMar 2017/Jun 2019 Spread0.4470.4470.4470.447+0.095+21.25%set 17:42
NG.H17:M20.EMar 2017/Jun 2020 Spread0.4020.4020.4020.402+0.093+30.10%set 17:41
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1760.1760.1760.248+0.060+24.19%set 17:41
NG.H17:N18.EMar 2017/Jul 2018 Spread0.4270.4270.4270.427+0.083+19.44%set 17:41
NG.H17:N19.EMar 2017/Jul 2019 Spread0.4120.4120.4120.412+0.095+29.97%set 17:42
NG.H17:N20.EMar 2017/Jul 2020 Spread0.3650.3650.3650.365+0.093+25.48%set 17:41
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.2670.2670.2670.240+0.063+27.51%set 17:41
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.4170.4170.4170.417+0.083+24.85%set 17:42
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.3990.3990.3990.399+0.095+31.25%set 17:41
NG.H17:Q20.EMar 2017/Aug 2020 Spread0.3370.3370.3370.337+0.093+27.60%set 17:41
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1990.1990.1990.261+0.064+24.62%set 17:41
NG.H17:U18.EMar 2017/Sep 2018 Spread0.4340.4340.4340.434+0.083+23.65%set 17:42
NG.H17:U19.EMar 2017/Sep 2019 Spread0.4130.4130.4130.413+0.095+29.87%set 17:41
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1760.1800.1730.238+0.061+26.41%set 17:41
NG.H17:V18.EMar 2017/Oct 2018 Spread0.4090.4090.4090.409+0.083+25.46%set 17:42
NG.H17:V19.EMar 2017/Oct 2019 Spread0.3960.3960.3960.396+0.095+31.56%set 17:42
NG.H17:X17.EMar 2017/Nov 2017 Spread0.2230.2230.2230.182+0.063+35.20%set 17:41
NG.H17:X18.EMar 2017/Nov 2018 Spread0.3390.3390.3390.339+0.083+32.42%set 17:41
NG.H17:X19.EMar 2017/Nov 2019 Spread0.3260.3260.3260.326+0.095+41.13%set 17:41
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.014-0.014-0.0140.050+0.065+135.42%set 17:41
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.1940.1940.1940.194+0.084+43.30%set 17:42
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.1800.1800.1800.180+0.095+111.76%set 17:42
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.428-0.428-0.431-0.330+0.0230.00%set 17:42
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.199-0.199-0.199-0.199+0.0420.00%set 17:42
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.219-0.219-0.219-0.219+0.0520.00%set 17:41
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.294-0.294-0.294-0.294+0.0250.00%set 17:42
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.166-0.166-0.166-0.166+0.0420.00%set 17:42
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.187-0.187-0.187-0.187+0.0520.00%set 17:41
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.208-0.208-0.208-0.208+0.0290.00%set 17:42
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.099-0.099-0.099-0.099+0.0420.00%set 17:42
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.122-0.122-0.122-0.122+0.0520.00%set 17:41
NG.J17:J18.EApr 2017/Apr 2018 Spread0.1280.1340.1110.160+0.034+21.25%set 17:42
NG.J17:J19.EApr 2017/Apr 2019 Spread0.1860.1860.1860.186+0.052+38.81%set 17:42
NG.J17:J20.EApr 2017/Apr 2020 Spread0.1480.1480.1480.148+0.050+33.78%set 17:41
NG.J17:K17.EApr 2017/May 2017 Spread0.0210.0310.0190.030+0.010+35.71%set 17:41
NG.J17:K18.EApr 2017/May 2018 Spread0.2030.2030.2030.203+0.039+19.21%set 17:41
NG.J17:K19.EApr 2017/May 2019 Spread0.1970.1970.1970.197+0.052+35.86%set 17:42
NG.J17:K20.EApr 2017/May 2020 Spread0.1550.1550.1550.155+0.050+47.62%set 17:41
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.016-0.018-0.002+0.0140.00%set 17:41
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.002-0.002-0.0020.178+0.040+22.47%set 17:42
NG.J17:M19.EApr 2017/Jun 2019 Spread0.1680.1680.1680.168+0.052+30.95%set 17:42
NG.J17:M20.EApr 2017/Jun 2020 Spread0.1230.1230.1230.123+0.050+68.49%set 17:41
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.048-0.030-0.049-0.031+0.0170.00%set 17:41
NG.J17:N18.EApr 2017/Jul 2018 Spread0.1480.1480.1480.148+0.040+27.03%set 17:42
NG.J17:N19.EApr 2017/Jul 2019 Spread0.1330.1330.1330.133+0.052+64.20%set 17:42
NG.J17:N20.EApr 2017/Jul 2020 Spread0.0860.0860.0860.086+0.050+58.14%set 17:41
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.058-0.040-0.058-0.039+0.0200.00%set 17:41
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.1380.1380.1380.138+0.040+40.82%set 17:41
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.1200.1200.1200.120+0.052+76.47%set 17:42
NG.J17:Q20.EApr 2017/Aug 2020 Spread0.0580.0580.0580.058+0.050+86.21%set 17:41
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.038-0.018-0.039-0.018+0.0210.00%set 17:41
NG.J17:U18.EApr 2017/Sep 2018 Spread0.1550.1550.1550.155+0.040+34.78%set 17:42
NG.J17:U19.EApr 2017/Sep 2019 Spread0.1340.1340.1340.134+0.052+63.41%set 17:41
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.057-0.039-0.059-0.041+0.0180.00%set 17:41
NG.J17:V18.EApr 2017/Oct 2018 Spread0.130.130.130.13+0.04+44.44%set 17:42
NG.J17:V19.EApr 2017/Oct 2019 Spread0.1170.1170.1170.117+0.052+80.00%set 17:42
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.115-0.115-0.115-0.097+0.0200.00%set 17:41
NG.J17:X18.EApr 2017/Nov 2018 Spread0.060.060.060.06+0.04+200.00%set 17:41
NG.J17:X19.EApr 2017/Nov 2019 Spread0.0470.0470.0470.047+0.0520.00%set 17:42
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.251-0.251-0.251-0.229+0.0220.00%set 17:41
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.085-0.085-0.085-0.085+0.0410.00%set 17:42
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.099-0.099-0.099-0.099+0.0520.00%set 17:42
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.380-0.379-0.383-0.360+0.0130.00%set 17:42
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.229-0.229-0.229-0.229+0.0320.00%set 17:42
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.249-0.249-0.249-0.249+0.0420.00%set 17:41
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.324-0.324-0.324-0.324+0.0150.00%set 17:41
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.196-0.196-0.196-0.196+0.0320.00%set 17:41
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.217-0.217-0.217-0.217+0.0420.00%set 17:42
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.242-0.242-0.242-0.238+0.0190.00%set 17:41
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.129-0.129-0.129-0.129+0.0320.00%set 17:42
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.152-0.152-0.152-0.152+0.0420.00%set 17:42
NG.K17:J18.EMay 2017/Apr 2018 Spread0.1300.1300.1300.130+0.024+18.46%set 17:42
NG.K17:J19.EMay 2017/Apr 2019 Spread0.1560.1560.1560.156+0.042+36.84%set 17:42
NG.K17:J20.EMay 2017/Apr 2020 Spread0.1180.1180.1180.118+0.040+33.90%set 17:41
NG.K17:K18.EMay 2017/May 2018 Spread0.1730.1730.1730.173+0.029+16.76%set 17:41
NG.K17:K19.EMay 2017/May 2019 Spread0.1670.1670.1670.167+0.042+33.60%set 17:42
NG.K17:K20.EMay 2017/May 2020 Spread0.1250.1250.1250.125+0.040+47.06%set 17:41
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.033-0.033-0.034-0.032-0.0010.00%set 17:41
NG.K17:M18.EMay 2017/Jun 2018 Spread0.1480.1480.1480.148+0.030+20.27%set 17:41
NG.K17:M19.EMay 2017/Jun 2019 Spread0.1380.1380.1380.138+0.042+30.43%set 17:42
NG.K17:M20.EMay 2017/Jun 2020 Spread0.0930.0930.0930.093+0.040+75.47%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.068-0.059-0.069-0.061+0.0070.00%set 17:41
NG.K17:N18.EMay 2017/Jul 2018 Spread0.1180.1180.1180.118+0.030+25.42%set 17:41
NG.K17:N19.EMay 2017/Jul 2019 Spread0.1030.1030.1030.103+0.042+68.85%set 17:42
NG.K17:N20.EMay 2017/Jul 2020 Spread0.0560.0560.0560.056+0.040+71.43%set 17:41
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.078-0.070-0.078-0.069+0.0100.00%set 17:41
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.1080.1080.1080.108+0.030+38.46%set 17:42
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.0900.0900.0900.090+0.042+87.50%set 17:42
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.0280.0280.0280.028+0.040+142.86%set 17:41
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.058-0.048-0.058-0.048+0.0110.00%set 17:41
NG.K17:U18.EMay 2017/Sep 2018 Spread0.1250.1250.1250.125+0.030+31.58%set 17:42
NG.K17:U19.EMay 2017/Sep 2019 Spread0.1040.1040.1040.104+0.042+67.74%set 17:41
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.078-0.070-0.078-0.071+0.0080.00%set 17:41
NG.K17:V18.EMay 2017/Oct 2018 Spread0.100.100.100.10+0.03+42.86%set 17:42
NG.K17:V19.EMay 2017/Oct 2019 Spread0.0870.0870.0870.087+0.042+93.33%set 17:42
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.153-0.153-0.153-0.127+0.0100.00%set 17:41
NG.K17:X18.EMay 2017/Nov 2018 Spread0.0300.0300.0300.030+0.027+90.00%set 17:41
NG.K17:X19.EMay 2017/Nov 2019 Spread0.0170.0170.0170.017+0.0420.00%set 17:42
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.268-0.268-0.268-0.259+0.0120.00%set 17:41
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.115-0.115-0.115-0.115+0.0310.00%set 17:41
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.129-0.129-0.129-0.129+0.0420.00%set 17:42
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.405-0.405-0.405-0.328+0.0090.00%set 17:41
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.197-0.197-0.197-0.197+0.0280.00%set 17:42
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.217-0.217-0.217-0.217+0.0380.00%set 17:41
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.292-0.292-0.292-0.292+0.0110.00%set 17:42
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.164-0.164-0.164-0.164+0.0280.00%set 17:41
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.185-0.185-0.185-0.185+0.0380.00%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.206-0.206-0.206-0.206+0.0150.00%set 17:41
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.097-0.097-0.097-0.097+0.0280.00%set 17:42
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.120-0.120-0.120-0.120+0.0380.00%set 17:41
NG.M17:J18.EJun 2017/Apr 2018 Spread0.1620.1620.1620.162+0.020+12.35%set 17:41
NG.M17:J19.EJun 2017/Apr 2019 Spread0.1880.1880.1880.188+0.038+25.33%set 17:42
NG.M17:J20.EJun 2017/Apr 2020 Spread0.1500.1500.1500.150+0.036+24.00%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread0.2050.2050.2050.205+0.025+12.20%set 17:42
NG.M17:K19.EJun 2017/May 2019 Spread0.1990.1990.1990.199+0.038+23.60%set 17:42
NG.M17:K20.EJun 2017/May 2020 Spread0.1570.1570.1570.157+0.036+29.75%set 17:41
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.0030.004-0.0040.180+0.026+14.44%set 17:42
NG.M17:M19.EJun 2017/Jun 2019 Spread0.1700.1700.1700.170+0.038+22.35%set 17:42
NG.M17:M20.EJun 2017/Jun 2020 Spread0.1250.1250.1250.125+0.036+40.45%set 17:42
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.032-0.029-0.032-0.029+0.0030.00%set 17:41
NG.M17:N18.EJun 2017/Jul 2018 Spread0.1500.1500.1500.150+0.026+17.33%set 17:42
NG.M17:N19.EJun 2017/Jul 2019 Spread0.1350.1350.1350.135+0.038+39.18%set 17:41
NG.M17:N20.EJun 2017/Jul 2020 Spread0.0880.0880.0880.088+0.036+40.91%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.042-0.042-0.042-0.037+0.0060.00%set 17:41
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.1400.1400.1400.140+0.026+22.81%set 17:42
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.1220.1220.1220.122+0.038+45.24%set 17:42
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.0600.0600.0600.060+0.036+60.00%set 17:41
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.022-0.015-0.022-0.016+0.0070.00%set 17:41
NG.M17:U18.EJun 2017/Sep 2018 Spread0.1570.1570.1570.157+0.026+16.56%set 17:42
NG.M17:U19.EJun 2017/Sep 2019 Spread0.1360.1360.1360.136+0.038+38.78%set 17:41
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.040-0.039-0.043-0.039+0.0040.00%set 17:41
NG.M17:V18.EJun 2017/Oct 2018 Spread0.1320.1320.1320.132+0.026+24.53%set 17:41
NG.M17:V19.EJun 2017/Oct 2019 Spread0.1190.1190.1190.119+0.038+46.91%set 17:42
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.095-0.095-0.095-0.095+0.0060.00%set 17:41
NG.M17:X18.EJun 2017/Nov 2018 Spread0.0620.0620.0620.062+0.026+72.22%set 17:41
NG.M17:X19.EJun 2017/Nov 2019 Spread0.0490.0490.0490.049+0.038+345.45%set 17:42
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.237-0.237-0.237-0.227+0.0080.00%set 17:41
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.083-0.083-0.083-0.083+0.0270.00%set 17:42
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.097-0.097-0.097-0.097+0.0380.00%set 17:42
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.348-0.348-0.348-0.299+0.0060.00%set 17:42
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.168-0.168-0.168-0.168+0.0250.00%set 17:42
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.188-0.188-0.188-0.188+0.0350.00%set 17:41
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.263-0.263-0.263-0.263+0.0080.00%set 17:42
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.135-0.135-0.135-0.135+0.0250.00%set 17:41
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.156-0.156-0.156-0.156+0.0350.00%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.177-0.177-0.177-0.177+0.0120.00%set 17:42
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.068-0.068-0.068-0.068+0.0250.00%set 17:42
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.091-0.091-0.091-0.091+0.0350.00%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread0.1910.1910.1910.191+0.017+8.90%set 17:42
NG.N17:J19.EJul 2017/Apr 2019 Spread0.2170.2170.2170.217+0.035+19.23%set 17:42
NG.N17:J20.EJul 2017/Apr 2020 Spread0.1790.1790.1790.179+0.033+18.44%set 17:41
NG.N17:K18.EJul 2017/May 2018 Spread0.2340.2340.2340.234+0.022+9.40%set 17:41
NG.N17:K19.EJul 2017/May 2019 Spread0.2280.2280.2280.228+0.035+18.13%set 17:42
NG.N17:K20.EJul 2017/May 2020 Spread0.1860.1860.1860.186+0.033+21.57%set 17:41
NG.N17:M18.EJul 2017/Jun 2018 Spread0.2090.2090.2090.209+0.023+11.00%set 17:42
NG.N17:M19.EJul 2017/Jun 2019 Spread0.1990.1990.1990.199+0.035+17.59%set 17:42
NG.N17:M20.EJul 2017/Jun 2020 Spread0.1540.1540.1540.154+0.033+27.27%set 17:42
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.0310.179+0.023+12.85%set 17:41
NG.N17:N19.EJul 2017/Jul 2019 Spread0.1640.1640.1640.164+0.035+27.13%set 17:41
NG.N17:N20.EJul 2017/Jul 2020 Spread0.1170.1170.1170.117+0.033+28.21%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.010-0.009-0.010-0.008+0.0030.00%set 17:41
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.1690.1690.1690.169+0.023+15.75%set 17:41
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.1510.1510.1510.151+0.035+30.17%set 17:42
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.0890.0890.0890.089+0.033+37.08%set 17:41
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:41
NG.N17:U18.EJul 2017/Sep 2018 Spread0.1860.1860.1860.186+0.023+14.11%set 17:41
NG.N17:U19.EJul 2017/Sep 2019 Spread0.1650.1650.1650.165+0.035+26.92%set 17:42
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.010-0.010-0.012-0.010+0.0010.00%set 17:41
NG.N17:V18.EJul 2017/Oct 2018 Spread0.1610.1610.1610.161+0.023+16.67%set 17:41
NG.N17:V19.EJul 2017/Oct 2019 Spread0.1480.1480.1480.148+0.035+30.97%set 17:42
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.069-0.069-0.069-0.066+0.0030.00%set 17:41
NG.N17:X18.EJul 2017/Nov 2018 Spread0.0910.0910.0910.091+0.023+25.27%set 17:41
NG.N17:X19.EJul 2017/Nov 2019 Spread0.0780.0780.0780.078+0.035+81.40%set 17:42
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.195-0.195-0.195-0.198+0.0050.00%set 17:41
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.054-0.054-0.054-0.054+0.0240.00%set 17:41
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.068-0.068-0.068-0.068+0.0350.00%set 17:42
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.339-0.339-0.339-0.291+0.0030.00%set 17:41
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.160-0.160-0.160-0.160+0.0220.00%set 17:42
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.180-0.180-0.180-0.180+0.0320.00%set 17:41
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.255-0.255-0.255-0.255+0.0050.00%set 17:42
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.127-0.127-0.127-0.127+0.0220.00%set 17:41
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.148-0.148-0.148-0.148+0.0320.00%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.169-0.169-0.169-0.169+0.0090.00%set 17:42
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.060-0.060-0.060-0.060+0.0220.00%set 17:42
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.083-0.083-0.083-0.083+0.0320.00%set 17:41
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.1990.1990.1990.199+0.014+7.04%set 17:41
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.2250.2250.2250.225+0.032+16.58%set 17:42
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.1870.1870.1870.187+0.030+16.04%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread0.2420.2420.2420.242+0.019+7.85%set 17:42
NG.Q17:K19.EAug 2017/May 2019 Spread0.2360.2360.2360.236+0.032+15.69%set 17:42
NG.Q17:K20.EAug 2017/May 2020 Spread0.1940.1940.1940.194+0.030+18.29%set 17:41
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.2170.2170.2170.217+0.020+9.22%set 17:41
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.2070.2070.2070.207+0.032+15.46%set 17:42
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.1620.1620.1620.162+0.030+22.73%set 17:42
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.1870.1870.1870.187+0.020+10.70%set 17:41
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.1720.1720.1720.172+0.032+22.86%set 17:41
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.1250.1250.1250.125+0.030+24.00%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.1770.1770.1770.177+0.020+11.30%set 17:41
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.1590.1590.1590.159+0.032+25.20%set 17:42
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.0970.0970.0970.097+0.030+30.93%set 17:41
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0210.0220.0200.021+0.001+4.76%set 17:41
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.1940.1940.1940.194+0.020+11.49%set 17:41
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.1730.1730.1730.173+0.032+22.70%set 17:42
NG.Q17:V17.EAug 2017/Oct 2017 Spread0.0010.002-0.002-0.002-0.0040.00%set 17:41
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.1690.1690.1690.169+0.020+13.42%set 17:42
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.1560.1560.1560.156+0.032+25.81%set 17:42
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.060-0.056-0.060-0.0580.0000.00%set 17:41
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.0990.0990.0990.099+0.020+20.20%set 17:41
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.0860.0860.0860.086+0.032+59.26%set 17:42
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.194-0.194-0.194-0.190+0.0020.00%set 17:41
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.046-0.046-0.046-0.046+0.0210.00%set 17:41
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.060-0.060-0.060-0.060+0.0320.00%set 17:42
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.350-0.341-0.350-0.312+0.0020.00%set 17:41
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.181-0.181-0.181-0.181+0.0210.00%set 17:42
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.201-0.201-0.201-0.201+0.0310.00%set 17:41
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.276-0.276-0.276-0.276+0.0040.00%set 17:41
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.148-0.148-0.148-0.148+0.0210.00%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.169-0.169-0.169-0.169+0.0310.00%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.190-0.190-0.190-0.190+0.0080.00%set 17:41
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.081-0.081-0.081-0.081+0.0210.00%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.104-0.104-0.104-0.104+0.0310.00%set 17:41
NG.U17:J18.ESep 2017/Apr 2018 Spread0.1780.1780.1780.178+0.013+7.30%set 17:41
NG.U17:J19.ESep 2017/Apr 2019 Spread0.2040.2040.2040.204+0.031+17.92%set 17:42
NG.U17:J20.ESep 2017/Apr 2020 Spread0.1660.1660.1660.166+0.029+17.47%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread0.2210.2210.2210.221+0.018+8.14%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread0.2150.2150.2150.215+0.031+16.85%set 17:42
NG.U17:K20.ESep 2017/May 2020 Spread0.1730.1730.1730.173+0.029+20.14%set 17:41
NG.U17:M18.ESep 2017/Jun 2018 Spread0.1960.1960.1960.196+0.019+9.69%set 17:41
NG.U17:M19.ESep 2017/Jun 2019 Spread0.1860.1860.1860.186+0.031+16.67%set 17:42
NG.U17:M20.ESep 2017/Jun 2020 Spread0.1410.1410.1410.141+0.029+25.89%set 17:42
NG.U17:N18.ESep 2017/Jul 2018 Spread0.1660.1660.1660.166+0.019+11.45%set 17:42
NG.U17:N19.ESep 2017/Jul 2019 Spread0.1510.1510.1510.151+0.031+25.83%set 17:41
NG.U17:N20.ESep 2017/Jul 2020 Spread0.1040.1040.1040.104+0.029+27.88%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.1560.1560.1560.156+0.019+13.87%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.1380.1380.1380.138+0.031+28.97%set 17:42
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.0760.0760.0760.076+0.029+38.16%set 17:41
NG.U17:U18.ESep 2017/Sep 2018 Spread0.1730.1730.1730.173+0.019+10.98%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.1520.1520.1520.152+0.031+25.62%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.020-0.019-0.022-0.023-0.0030.00%set 17:41
NG.U17:V18.ESep 2017/Oct 2018 Spread0.1480.1480.1480.148+0.019+14.73%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread0.1350.1350.1350.135+0.031+29.81%set 17:42
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.077-0.077-0.079-0.079-0.0010.00%set 17:41
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0780.0780.0780.078+0.019+24.36%set 17:41
NG.U17:X19.ESep 2017/Nov 2019 Spread0.0650.0650.0650.065+0.031+91.18%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.209-0.206-0.209-0.211+0.0010.00%set 17:41
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.067-0.067-0.067-0.067+0.0200.00%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.081-0.081-0.081-0.081+0.0310.00%set 17:42
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.293-0.285-0.293-0.289+0.0050.00%set 17:41
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.158-0.158-0.158-0.158+0.0240.00%set 17:42
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.178-0.178-0.178-0.178+0.0340.00%set 17:41
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.253-0.253-0.253-0.253+0.0070.00%set 17:42
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.125-0.125-0.125-0.125+0.0240.00%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.146-0.146-0.146-0.146+0.0340.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.160-0.160-0.160-0.167+0.0110.00%set 17:41
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.058-0.058-0.058-0.058+0.0240.00%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.081-0.081-0.081-0.081+0.0340.00%set 17:41
NG.V17:J18.EOct 2017/Apr 2018 Spread0.1900.1900.1900.201+0.016+7.96%set 17:42
NG.V17:J19.EOct 2017/Apr 2019 Spread0.2270.2270.2270.227+0.034+17.62%set 17:42
NG.V17:J20.EOct 2017/Apr 2020 Spread0.1890.1890.1890.189+0.032+16.93%set 17:41
NG.V17:K18.EOct 2017/May 2018 Spread0.2440.2440.2440.244+0.021+8.61%set 17:42
NG.V17:K19.EOct 2017/May 2019 Spread0.2380.2380.2380.238+0.034+16.67%set 17:42
NG.V17:K20.EOct 2017/May 2020 Spread0.1960.1960.1960.196+0.032+19.51%set 17:41
NG.V17:M18.EOct 2017/Jun 2018 Spread0.2190.2190.2190.219+0.022+10.05%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread0.2090.2090.2090.209+0.034+16.27%set 17:42
NG.V17:M20.EOct 2017/Jun 2020 Spread0.1640.1640.1640.164+0.032+24.24%set 17:42
NG.V17:N18.EOct 2017/Jul 2018 Spread0.1730.1730.1730.189+0.022+11.64%set 17:42
NG.V17:N19.EOct 2017/Jul 2019 Spread0.1740.1740.1740.174+0.034+24.29%set 17:41
NG.V17:N20.EOct 2017/Jul 2020 Spread0.1270.1270.1270.127+0.032+25.20%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.1790.1790.1790.179+0.022+14.01%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.1610.1610.1610.161+0.034+26.77%set 17:42
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.0990.0990.0990.099+0.032+32.32%set 17:41
NG.V17:U18.EOct 2017/Sep 2018 Spread0.1960.1960.1960.196+0.022+12.64%set 17:42
NG.V17:U19.EOct 2017/Sep 2019 Spread0.1750.1750.1750.175+0.034+24.11%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.1710.1710.1710.171+0.022+12.87%set 17:42
NG.V17:V19.EOct 2017/Oct 2019 Spread0.1580.1580.1580.158+0.034+21.52%set 17:42
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.059-0.055-0.059-0.056+0.0020.00%set 17:41
NG.V17:X18.EOct 2017/Nov 2018 Spread0.1010.1010.1010.101+0.022+21.78%set 17:41
NG.V17:X19.EOct 2017/Nov 2019 Spread0.0880.0880.0880.088+0.034+62.96%set 17:41
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.191-0.186-0.193-0.188+0.0040.00%set 17:41
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.044-0.044-0.044-0.044+0.0230.00%set 17:42
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.058-0.058-0.058-0.058+0.0340.00%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.238-0.238-0.239-0.233+0.0030.00%set 17:41
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.102-0.102-0.102-0.102+0.0220.00%set 17:42
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.122-0.122-0.122-0.122+0.0320.00%set 17:41
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.194-0.194-0.194-0.197+0.0050.00%set 17:41
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.069-0.069-0.069-0.069+0.0220.00%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.090-0.090-0.090-0.090+0.0320.00%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.111-0.111-0.111-0.111+0.0090.00%set 17:41
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.002-0.002-0.002-0.002+0.0220.00%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread-0.025-0.025-0.025-0.025+0.0320.00%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.2570.2570.2570.257+0.014+5.45%set 17:42
NG.X17:J19.ENov 2017/Apr 2019 Spread0.2830.2830.2830.283+0.032+12.75%set 17:42
NG.X17:J20.ENov 2017/Apr 2020 Spread0.2450.2450.2450.245+0.030+12.24%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.3000.3000.3000.300+0.019+6.33%set 17:41
NG.X17:K19.ENov 2017/May 2019 Spread0.2940.2940.2940.294+0.032+12.21%set 17:42
NG.X17:K20.ENov 2017/May 2020 Spread0.2520.2520.2520.252+0.030+13.51%set 17:41
NG.X17:M18.ENov 2017/Jun 2018 Spread0.2750.2750.2750.275+0.020+7.27%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread0.2650.2650.2650.265+0.032+12.08%set 17:42
NG.X17:M20.ENov 2017/Jun 2020 Spread0.220.220.220.22+0.03+15.79%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.2450.2450.2450.245+0.020+8.00%set 17:41
NG.X17:N19.ENov 2017/Jul 2019 Spread0.2300.2300.2300.230+0.032+16.16%set 17:41
NG.X17:N20.ENov 2017/Jul 2020 Spread0.1830.1830.1830.183+0.030+16.39%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2350.2350.2350.235+0.020+9.30%set 17:42
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.2170.2170.2170.217+0.032+17.30%set 17:42
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.1550.1550.1550.155+0.030+19.35%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.2520.2520.2520.252+0.020+8.62%set 17:41
NG.X17:U19.ENov 2017/Sep 2019 Spread0.2310.2310.2310.231+0.032+16.08%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.2270.2270.2270.227+0.020+9.66%set 17:42
NG.X17:V19.ENov 2017/Oct 2019 Spread0.2140.2140.2140.214+0.032+17.58%set 17:42
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1570.1570.1570.157+0.020+12.74%set 17:42
NG.X17:X19.ENov 2017/Nov 2019 Spread0.1440.1440.1440.144+0.032+28.57%set 17:41
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.134-0.129-0.134-0.132+0.0020.00%set 17:41
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.0120.0120.0120.012+0.021+175.00%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread-0.002-0.002-0.002-0.002+0.0320.00%set 17:42
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.101-0.099-0.102-0.101+0.0010.00%set 17:41
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.030.030.030.03+0.02+200.00%set 17:42
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.010.010.010.01+0.030.00%set 17:41
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0630.0630.0630.063+0.020+46.51%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.0420.0420.0420.042+0.030+71.43%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0210.0210.0210.021+0.007+36.84%set 17:41
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.130.130.130.13+0.02+18.18%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.1070.1070.1070.107+0.030+28.04%set 17:41
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.3890.3890.3890.389+0.012+3.08%set 17:41
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.4150.4150.4150.415+0.030+7.79%set 17:42
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.3770.3770.3770.377+0.028+7.43%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.4320.4320.4320.432+0.017+3.94%set 17:42
NG.Z17:K19.EDec 2017/May 2019 Spread0.4260.4260.4260.426+0.030+7.58%set 17:42
NG.Z17:K20.EDec 2017/May 2020 Spread0.3840.3840.3840.384+0.028+7.87%set 17:41
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.4070.4070.4070.407+0.018+4.60%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.3970.3970.3970.397+0.030+7.56%set 17:42
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.3520.3520.3520.352+0.028+8.64%set 17:42
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.3770.3770.3770.377+0.018+4.77%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.3620.3620.3620.362+0.030+9.04%set 17:41
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.3150.3150.3150.315+0.028+8.89%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.3670.3670.3670.367+0.018+5.16%set 17:42
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.3490.3490.3490.349+0.030+9.40%set 17:42
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.2870.2870.2870.287+0.028+9.76%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.3840.3840.3840.384+0.018+4.92%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.3630.3630.3630.363+0.030+9.01%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.3590.3590.3590.359+0.018+5.28%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.3460.3460.3460.346+0.030+9.49%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.2890.2890.2890.289+0.018+6.64%set 17:42
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.2760.2760.2760.276+0.030+12.20%set 17:41
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.1590.1590.1580.144+0.019+12.18%set 17:42
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.130.130.130.13+0.03+23.08%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.1310.1310.1310.131+0.019+14.50%set 17:42
NG.F18:F20.EJan 2018/Jan 2020 Spread0.1110.1110.1110.111+0.029+35.37%set 17:41
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0340.0360.0340.036+0.002+5.56%set 17:42
NG.F18:G19.EJan 2018/Feb 2019 Spread0.1640.1640.1640.164+0.019+13.10%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread0.1430.1430.1430.143+0.029+20.28%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1120.1140.1070.122+0.006+4.84%set 17:42
NG.F18:H19.EJan 2018/Mar 2019 Spread0.2310.2310.2310.231+0.019+8.96%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.2080.2080.2080.208+0.029+13.94%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4450.4450.4450.490+0.011+2.24%set 17:42
NG.F18:J19.EJan 2018/Apr 2019 Spread0.5160.5160.5160.516+0.029+5.95%set 17:42
NG.F18:J20.EJan 2018/Apr 2020 Spread0.4780.4780.4780.478+0.027+5.65%set 17:41
NG.F18:K18.EJan 2018/May 2018 Spread0.4700.4700.4700.533+0.016+3.00%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread0.5270.5270.5270.527+0.029+5.82%set 17:42
NG.F18:K20.EJan 2018/May 2020 Spread0.4850.4850.4850.485+0.027+5.90%set 17:41
NG.F18:M18.EJan 2018/Jun 2018 Spread0.5080.5080.5080.508+0.017+3.35%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.4980.4980.4980.498+0.029+5.82%set 17:42
NG.F18:M20.EJan 2018/Jun 2020 Spread0.4530.4530.4530.453+0.027+6.34%set 17:42
NG.F18:N18.EJan 2018/Jul 2018 Spread0.4780.4780.4780.478+0.017+3.56%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.4630.4630.4630.463+0.029+6.68%set 17:41
NG.F18:N20.EJan 2018/Jul 2020 Spread0.4160.4160.4160.416+0.027+6.49%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.4680.4680.4680.468+0.017+3.77%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.4500.4500.4500.450+0.029+6.89%set 17:42
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.3880.3880.3880.388+0.027+6.96%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4850.4850.4850.485+0.017+3.63%set 17:42
NG.F18:U19.EJan 2018/Sep 2019 Spread0.4640.4640.4640.464+0.029+6.67%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4880.4880.4880.460+0.017+3.70%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.4470.4470.4470.447+0.029+6.94%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.3900.3900.3900.390+0.017+4.56%set 17:42
NG.F18:X19.EJan 2018/Nov 2019 Spread0.3770.3770.3770.377+0.029+8.33%set 17:41
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2450.2450.2450.245+0.018+7.35%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.2310.2310.2310.231+0.029+14.36%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.0950.0950.0950.095+0.017+21.79%set 17:42
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.0750.0750.0750.075+0.027+56.25%set 17:41
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1280.1280.1280.128+0.017+15.32%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.1070.1070.1070.107+0.027+33.75%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0830.0870.0790.086+0.004+4.60%set 17:41
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.1950.1950.1950.195+0.017+9.55%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.1720.1720.1720.172+0.027+15.70%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.4690.4690.4690.454+0.009+1.98%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.4800.4800.4800.480+0.027+5.96%set 17:42
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.4420.4420.4420.442+0.025+5.66%set 17:41
NG.G18:K18.EFeb 2018/May 2018 Spread0.4970.4970.4970.497+0.014+2.82%set 17:41
NG.G18:K19.EFeb 2018/May 2019 Spread0.4910.4910.4910.491+0.027+5.82%set 17:42
NG.G18:K20.EFeb 2018/May 2020 Spread0.4490.4490.4490.449+0.025+5.90%set 17:41
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.4500.4500.4500.472+0.015+3.18%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.4620.4620.4620.462+0.027+5.84%set 17:42
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.4170.4170.4170.417+0.025+6.38%set 17:42
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.4420.4420.4420.442+0.015+3.39%set 17:41
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.4270.4270.4270.427+0.027+6.75%set 17:41
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.3800.3800.3800.380+0.025+6.58%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4320.4320.4320.432+0.015+3.60%set 17:42
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.4140.4140.4140.414+0.027+6.98%set 17:42
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.3520.3520.3520.352+0.025+7.10%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4490.4490.4490.449+0.015+3.46%set 17:42
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.4280.4280.4280.428+0.027+6.73%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4240.4240.4240.424+0.015+3.67%set 17:42
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.4110.4110.4110.411+0.027+7.03%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.3540.3540.3540.354+0.015+4.42%set 17:42
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.3410.3410.3410.341+0.027+8.60%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.2090.2090.2090.209+0.016+7.66%set 17:41
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.1950.1950.1950.195+0.027+16.07%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread0.0090.0090.0090.009+0.0130.00%set 17:42
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.011-0.011-0.011-0.011+0.0230.00%set 17:41
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0420.0420.0420.042+0.013+44.83%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread0.0210.0210.0210.021+0.0230.00%set 17:42
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1090.1090.1090.109+0.013+13.54%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.0860.0860.0860.086+0.023+26.74%set 17:41
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3740.3680.368+0.005+1.35%set 17:41
NG.H18:J19.EMar 2018/Apr 2019 Spread0.3940.3940.3940.394+0.023+5.84%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.3560.3560.3560.356+0.021+5.90%set 17:41
NG.H18:K18.EMar 2018/May 2018 Spread0.4110.4110.4110.411+0.010+2.43%set 17:41
NG.H18:K19.EMar 2018/May 2019 Spread0.4050.4050.4050.405+0.023+6.02%set 17:42
NG.H18:K20.EMar 2018/May 2020 Spread0.3630.3630.3630.363+0.021+6.14%set 17:41
NG.H18:M18.EMar 2018/Jun 2018 Spread0.3860.3860.3860.386+0.011+2.85%set 17:42
NG.H18:M19.EMar 2018/Jun 2019 Spread0.3760.3760.3760.376+0.023+6.12%set 17:42
NG.H18:M20.EMar 2018/Jun 2020 Spread0.3310.3310.3310.331+0.021+6.77%set 17:42
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3560.3560.3560.356+0.011+3.09%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.3410.3410.3410.341+0.023+7.23%set 17:41
NG.H18:N20.EMar 2018/Jul 2020 Spread0.2940.2940.2940.294+0.021+7.14%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3460.3460.3460.346+0.011+3.28%set 17:42
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.3280.3280.3280.328+0.023+7.54%set 17:42
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.2660.2660.2660.266+0.021+7.89%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.3630.3630.3630.363+0.011+3.12%set 17:41
NG.H18:U19.EMar 2018/Sep 2019 Spread0.3420.3420.3420.342+0.023+7.21%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3380.3380.3380.338+0.011+3.36%set 17:41
NG.H18:V19.EMar 2018/Oct 2019 Spread0.3250.3250.3250.325+0.023+7.62%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.2680.2680.2680.268+0.011+4.10%set 17:41
NG.H18:X19.EMar 2018/Nov 2019 Spread0.2550.2550.2550.255+0.023+9.91%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1230.1230.1230.123+0.012+9.76%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.1090.1090.1090.109+0.023+26.74%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.359-0.359-0.359-0.359+0.0080.00%set 17:42
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.379-0.379-0.379-0.379+0.0180.00%set 17:41
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.326-0.326-0.326-0.326+0.0080.00%set 17:41
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.347-0.347-0.347-0.347+0.0180.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.259-0.259-0.259-0.259+0.0080.00%set 17:42
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.282-0.282-0.282-0.282+0.0180.00%set 17:41
NG.J18:J19.EApr 2018/Apr 2019 Spread0.0260.0260.0260.026+0.018+225.00%set 17:42
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.012-0.012-0.012-0.012+0.0160.00%set 17:41
NG.J18:K18.EApr 2018/May 2018 Spread0.0400.0400.0330.043+0.005+11.63%set 17:41
NG.J18:K19.EApr 2018/May 2019 Spread0.0370.0370.0370.037+0.018+94.74%set 17:42
NG.J18:K20.EApr 2018/May 2020 Spread-0.005-0.005-0.005-0.005+0.0160.00%set 17:41
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0240.0250.0240.018+0.006+33.33%set 17:42
NG.J18:M19.EApr 2018/Jun 2019 Spread0.0080.0080.0080.008+0.018+225.00%set 17:42
NG.J18:M20.EApr 2018/Jun 2020 Spread-0.037-0.037-0.037-0.037+0.0160.00%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.012+0.0060.00%set 17:41
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.027-0.027-0.027-0.027+0.0180.00%set 17:41
NG.J18:N20.EApr 2018/Jul 2020 Spread-0.074-0.074-0.074-0.074+0.0160.00%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.022-0.022-0.022-0.022+0.0060.00%set 17:41
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.040-0.040-0.040-0.040+0.0180.00%set 17:42
NG.J18:Q20.EApr 2018/Aug 2020 Spread-0.102-0.102-0.102-0.102+0.0160.00%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.081-0.081-0.081-0.005+0.0060.00%set 17:41
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.026-0.026-0.026-0.026+0.0180.00%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.045-0.030-0.045-0.030+0.0060.00%set 17:42
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.043-0.043-0.043-0.043+0.0180.00%set 17:42
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.262-0.262-0.262-0.262+0.0110.00%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.100-0.100-0.100-0.100+0.0060.00%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.113-0.113-0.113-0.113+0.0180.00%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.245-0.245-0.245-0.245+0.0070.00%set 17:42
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.259-0.259-0.259-0.259+0.0180.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.402-0.402-0.402-0.402+0.0030.00%set 17:41
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.422-0.422-0.422-0.422+0.0130.00%set 17:41
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.369-0.369-0.369-0.369+0.0030.00%set 17:41
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.390-0.390-0.390-0.390+0.0130.00%set 17:42
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.302-0.302-0.302-0.302+0.0030.00%set 17:42
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.325-0.325-0.325-0.325+0.0130.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.017-0.017-0.017-0.017+0.0130.00%set 17:42
NG.K18:J20.EMay 2018/Apr 2020 Spread-0.055-0.055-0.055-0.055+0.0110.00%set 17:41
NG.K18:K19.EMay 2018/May 2019 Spread-0.006-0.006-0.006-0.006+0.0130.00%set 17:42
NG.K18:K20.EMay 2018/May 2020 Spread-0.048-0.048-0.048-0.048+0.0110.00%set 17:41
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.026-0.026-0.026-0.025+0.0010.00%set 17:41
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.035-0.035-0.035-0.035+0.0130.00%set 17:42
NG.K18:M20.EMay 2018/Jun 2020 Spread-0.080-0.080-0.080-0.080+0.0110.00%set 17:42
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.055-0.055-0.055-0.055+0.0010.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.070-0.070-0.070-0.070+0.0130.00%set 17:41
NG.K18:N20.EMay 2018/Jul 2020 Spread-0.117-0.117-0.117-0.117+0.0110.00%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.065-0.065-0.065-0.065+0.0010.00%set 17:42
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.083-0.083-0.083-0.083+0.0130.00%set 17:42
NG.K18:Q20.EMay 2018/Aug 2020 Spread-0.145-0.145-0.145-0.145+0.0110.00%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.069-0.069-0.069-0.069+0.0130.00%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.073-0.073-0.073-0.073+0.0010.00%set 17:42
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.086-0.086-0.086-0.086+0.0130.00%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.143-0.143-0.143-0.143+0.0010.00%set 17:41
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.156-0.156-0.156-0.156+0.0130.00%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.288-0.288-0.288-0.288+0.0020.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.302-0.302-0.302-0.302+0.0130.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.377-0.377-0.377-0.377+0.0020.00%set 17:41
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.397-0.397-0.397-0.397+0.0120.00%set 17:41
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.344-0.344-0.344-0.344+0.0020.00%set 17:41
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.365-0.365-0.365-0.365+0.0120.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.277-0.277-0.277-0.277+0.0020.00%set 17:42
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.300-0.300-0.300-0.300+0.0120.00%set 17:41
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0080.0080.0080.008+0.0120.00%set 17:42
NG.M18:J20.EJun 2018/Apr 2020 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:41
NG.M18:K19.EJun 2018/May 2019 Spread0.0190.0190.0190.019+0.012+171.43%set 17:42
NG.M18:K20.EJun 2018/May 2020 Spread-0.023-0.023-0.023-0.023+0.0100.00%set 17:41
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.010-0.010-0.010-0.010+0.0120.00%set 17:42
NG.M18:M20.EJun 2018/Jun 2020 Spread-0.055-0.055-0.055-0.055+0.0100.00%set 17:42
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.045-0.045-0.045-0.045+0.0120.00%set 17:41
NG.M18:N20.EJun 2018/Jul 2020 Spread-0.092-0.092-0.092-0.092+0.0100.00%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.058-0.058-0.058-0.058+0.0120.00%set 17:42
NG.M18:Q20.EJun 2018/Aug 2020 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0230.0000.00%set 17:42
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.044-0.044-0.044-0.044+0.0120.00%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:42
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.061-0.061-0.061-0.061+0.0120.00%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.131-0.131-0.131-0.131+0.0120.00%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.263-0.263-0.263-0.263+0.0010.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.277-0.277-0.277-0.277+0.0120.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.347-0.347-0.347-0.347+0.0020.00%set 17:41
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.367-0.367-0.367-0.367+0.0120.00%set 17:41
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.314-0.314-0.314-0.314+0.0020.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.335-0.335-0.335-0.335+0.0120.00%set 17:42
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.247-0.247-0.247-0.247+0.0020.00%set 17:42
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.270-0.270-0.270-0.270+0.0120.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0380.0380.0380.038+0.012+46.15%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.0490.0490.0490.049+0.012+32.43%set 17:42
NG.N18:K20.EJul 2018/May 2020 Spread0.0070.0070.0070.007+0.0100.00%set 17:41
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0200.0200.0200.020+0.012+60.00%set 17:42
NG.N18:M20.EJul 2018/Jun 2020 Spread-0.025-0.025-0.025-0.025+0.0100.00%set 17:42
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.015-0.015-0.015-0.015+0.0120.00%set 17:41
NG.N18:N20.EJul 2018/Jul 2020 Spread-0.062-0.062-0.062-0.062+0.0100.00%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.028-0.028-0.028-0.028+0.0120.00%set 17:42
NG.N18:Q20.EJul 2018/Aug 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.014-0.014-0.014-0.014+0.0120.00%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.031-0.031-0.031-0.031+0.0120.00%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.101-0.101-0.101-0.101+0.0120.00%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.233-0.233-0.233-0.233+0.0010.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.247-0.247-0.247-0.247+0.0120.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.337-0.337-0.337-0.337+0.0020.00%set 17:41
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.357-0.357-0.357-0.357+0.0120.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.304-0.304-0.304-0.304+0.0020.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.325-0.325-0.325-0.325+0.0120.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.237-0.237-0.237-0.237+0.0020.00%set 17:42
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.260-0.260-0.260-0.260+0.0120.00%set 17:41
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0480.0480.0480.048+0.012+33.33%set 17:42
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.0100.0100.0100.010+0.013+130.00%set 17:41
NG.Q18:K19.EAug 2018/May 2019 Spread0.0590.0590.0590.059+0.012+25.53%set 17:42
NG.Q18:K20.EAug 2018/May 2020 Spread0.0170.0170.0170.017+0.010+142.86%set 17:41
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.0300.0300.0300.030+0.012+66.67%set 17:42
NG.Q18:M20.EAug 2018/Jun 2020 Spread-0.015-0.015-0.015-0.015+0.0100.00%set 17:42
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.005-0.005-0.005-0.005+0.0120.00%set 17:41
NG.Q18:N20.EAug 2018/Jul 2020 Spread-0.052-0.052-0.052-0.052+0.0100.00%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.018-0.018-0.018-0.018+0.0120.00%set 17:42
NG.Q18:Q20.EAug 2018/Aug 2020 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:41
NG.Q18:U19.EAug 2018/Sep 2019 Spread-0.004-0.004-0.004-0.004+0.0120.00%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
NG.Q18:V19.EAug 2018/Oct 2019 Spread-0.021-0.021-0.021-0.021+0.0120.00%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.091-0.091-0.091-0.091+0.0120.00%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.223-0.223-0.223-0.223+0.0010.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.237-0.237-0.237-0.237+0.0120.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.354-0.354-0.354-0.354+0.0020.00%set 17:41
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.374-0.374-0.374-0.374+0.0120.00%set 17:41
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.321-0.321-0.321-0.321+0.0020.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.342-0.342-0.342-0.342+0.0120.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.254-0.254-0.254-0.254+0.0020.00%set 17:42
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.277-0.277-0.277-0.277+0.0120.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0310.0310.0310.031+0.012+63.16%set 17:42
NG.U18:J20.ESep 2018/Apr 2020 Spread-0.007-0.007-0.007-0.007+0.0100.00%set 17:41
NG.U18:K19.ESep 2018/May 2019 Spread0.0420.0420.0420.042+0.012+40.00%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0130.0130.0130.013+0.012+1200.00%set 17:42
NG.U18:M20.ESep 2018/Jun 2020 Spread-0.032-0.032-0.032-0.032+0.0100.00%set 17:42
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.022-0.022-0.022-0.022+0.0120.00%set 17:41
NG.U18:N20.ESep 2018/Jul 2020 Spread-0.069-0.069-0.069-0.069+0.0100.00%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.035-0.035-0.035-0.035+0.0120.00%set 17:41
NG.U18:Q20.ESep 2018/Aug 2020 Spread-0.097-0.097-0.097-0.097+0.0100.00%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.021-0.021-0.021-0.021+0.0120.00%set 17:42
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.038-0.038-0.038-0.038+0.0120.00%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.108-0.108-0.108-0.108+0.0120.00%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.240-0.240-0.240-0.240+0.0010.00%set 17:42
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.254-0.254-0.254-0.254+0.0120.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.340-0.340-0.340-0.329+0.0020.00%set 17:41
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.349-0.349-0.349-0.349+0.0120.00%set 17:41
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.296-0.296-0.296-0.296+0.0020.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.317-0.317-0.317-0.317+0.0120.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.229-0.229-0.229-0.229+0.0020.00%set 17:42
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.252-0.252-0.252-0.252+0.0120.00%set 17:41
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0560.0560.0560.056+0.012+21.43%set 17:42
NG.V18:J20.EOct 2018/Apr 2020 Spread0.0180.0180.0180.018+0.010+55.56%set 17:41
NG.V18:K19.EOct 2018/May 2019 Spread0.0670.0670.0670.067+0.012+21.82%set 17:42
NG.V18:K20.EOct 2018/May 2020 Spread0.0250.0250.0250.025+0.010+66.67%set 17:41
NG.V18:M19.EOct 2018/Jun 2019 Spread0.0380.0380.0380.038+0.012+46.15%set 17:42
NG.V18:M20.EOct 2018/Jun 2020 Spread-0.007-0.007-0.007-0.007+0.0100.00%set 17:42
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0030.0030.0030.003+0.0120.00%set 17:41
NG.V18:N20.EOct 2018/Jul 2020 Spread-0.044-0.044-0.044-0.044+0.0100.00%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.010-0.010-0.010-0.010+0.0120.00%set 17:41
NG.V18:Q20.EOct 2018/Aug 2020 Spread-0.072-0.072-0.072-0.072+0.0100.00%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0040.0040.0040.004+0.0120.00%set 17:42
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.013-0.013-0.013-0.013+0.0120.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.065-0.065-0.065-0.0700.0000.00%set 17:41
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.083-0.083-0.083-0.083+0.0120.00%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.215-0.215-0.215-0.215+0.0010.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.229-0.229-0.229-0.229+0.0120.00%set 17:42
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.259-0.259-0.259-0.259+0.0020.00%set 17:41
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.279-0.279-0.279-0.279+0.0120.00%set 17:41
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.226-0.226-0.226-0.226+0.0020.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.247-0.247-0.247-0.247+0.0120.00%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.159-0.159-0.159-0.159+0.0020.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.182-0.182-0.182-0.182+0.0120.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1260.1260.1260.126+0.012+9.52%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.0880.0880.0880.088+0.010+11.36%set 17:41
NG.X18:K19.ENov 2018/May 2019 Spread0.1370.1370.1370.137+0.012+9.60%set 17:42
NG.X18:K20.ENov 2018/May 2020 Spread0.0950.0950.0950.095+0.010+11.76%set 17:41
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1080.1080.1080.108+0.012+12.50%set 17:42
NG.X18:M20.ENov 2018/Jun 2020 Spread0.0630.0630.0630.063+0.010+18.87%set 17:42
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0730.0730.0730.073+0.012+19.67%set 17:41
NG.X18:N20.ENov 2018/Jul 2020 Spread0.0260.0260.0260.026+0.010+38.46%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0600.0600.0600.060+0.012+25.00%set 17:42
NG.X18:Q20.ENov 2018/Aug 2020 Spread-0.002-0.002-0.002-0.002+0.0100.00%set 17:42
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0740.0740.0740.074+0.012+19.35%set 17:42
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0570.0570.0570.057+0.012+21.05%set 17:42
NG.X18:X19.ENov 2018/Nov 2019 Spread-0.013-0.013-0.013-0.013+0.0120.00%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.145-0.145-0.145-0.145+0.0010.00%set 17:41
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.159-0.159-0.159-0.159+0.0120.00%set 17:42
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.114-0.114-0.114-0.114+0.0010.00%set 17:41
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.134-0.134-0.134-0.134+0.0110.00%set 17:41
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.081+0.0010.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.102-0.102-0.102-0.102+0.0110.00%set 17:41
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.037-0.037-0.037-0.037+0.0110.00%set 17:41
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2710.2710.2710.271+0.011+4.23%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.2330.2330.2330.233+0.009+3.86%set 17:41
NG.Z18:K19.EDec 2018/May 2019 Spread0.2820.2820.2820.282+0.011+4.06%set 17:42
NG.Z18:K20.EDec 2018/May 2020 Spread0.2400.2400.2400.240+0.009+3.90%set 17:41
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2530.2530.2530.253+0.011+4.35%set 17:42
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.2080.2080.2080.208+0.009+4.52%set 17:42
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2180.2180.2180.218+0.011+5.31%set 17:41
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.1710.1710.1710.171+0.009+5.26%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2050.2050.2050.205+0.011+5.67%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.1430.1430.1430.143+0.009+6.29%set 17:42
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2190.2190.2190.219+0.011+5.29%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2020.2020.2020.202+0.011+5.76%set 17:42
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1320.1320.1320.132+0.011+9.09%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.014-0.014-0.014-0.014+0.0110.00%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0330.0330.0330.0330.0000.00%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0120.0120.0120.012+0.010+83.33%set 17:41
NG.F19:H19.EJan 2019/Mar 2019 Spread0.10.10.10.10.00.00%set 17:41
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0770.0770.0770.077+0.010+12.99%set 17:41
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3850.3850.3850.385+0.010+2.60%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3470.3470.3470.347+0.008+2.31%set 17:41
NG.F19:K19.EJan 2019/May 2019 Spread0.3960.3960.3960.396+0.010+2.59%set 17:42
NG.F19:K20.EJan 2019/May 2020 Spread0.3540.3540.3540.354+0.008+2.31%set 17:41
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3670.3670.3670.367+0.010+2.80%set 17:42
NG.F19:M20.EJan 2019/Jun 2020 Spread0.3220.3220.3220.322+0.008+2.55%set 17:42
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3320.3320.3320.332+0.010+3.01%set 17:41
NG.F19:N20.EJan 2019/Jul 2020 Spread0.2850.2850.2850.285+0.008+2.81%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3190.3190.3190.319+0.010+3.24%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.2570.2570.2570.257+0.008+3.11%set 17:42
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3330.3330.3330.333+0.010+3.10%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3160.3160.3160.316+0.010+3.27%set 17:42
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2460.2460.2460.246+0.010+4.24%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.100.100.100.10+0.01+11.11%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.053-0.053-0.053-0.053+0.0100.00%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.021-0.021-0.021-0.021+0.0100.00%set 17:41
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0670.0670.0670.0670.0000.00%set 17:42
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0440.0440.0440.044+0.010+22.73%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3520.3520.3520.352+0.010+2.92%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.3140.3140.3140.314+0.008+2.55%set 17:41
NG.G19:K19.EFeb 2019/May 2019 Spread0.3630.3630.3630.363+0.010+2.83%set 17:42
NG.G19:K20.EFeb 2019/May 2020 Spread0.3210.3210.3210.321+0.008+2.56%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3340.3340.3340.334+0.010+3.09%set 17:42
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.2890.2890.2890.289+0.008+2.85%set 17:42
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.2990.2990.2990.299+0.010+3.46%set 17:41
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.2520.2520.2520.252+0.008+3.17%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2860.2860.2860.286+0.010+3.62%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.2240.2240.2240.224+0.008+3.57%set 17:42
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.300.300.300.30+0.01+3.45%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2830.2830.2830.283+0.010+3.66%set 17:42
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2130.2130.2130.213+0.010+4.93%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0670.0670.0670.067+0.010+17.54%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.088-0.088-0.088-0.088+0.0100.00%set 17:41
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.023-0.023-0.023-0.023+0.0100.00%set 17:41
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2600.2600.2600.285+0.010+3.51%set 17:41
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2470.2470.2470.247+0.008+3.24%set 17:41
NG.H19:K19.EMar 2019/May 2019 Spread0.2960.2960.2960.296+0.010+3.50%set 17:42
NG.H19:K20.EMar 2019/May 2020 Spread0.2540.2540.2540.254+0.008+3.25%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2670.2670.2670.267+0.010+3.89%set 17:42
NG.H19:M20.EMar 2019/Jun 2020 Spread0.2220.2220.2220.222+0.008+3.74%set 17:42
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2320.2320.2320.232+0.010+4.50%set 17:42
NG.H19:N20.EMar 2019/Jul 2020 Spread0.1850.1850.1850.185+0.008+4.32%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2190.2190.2190.219+0.010+4.78%set 17:41
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.1570.1570.1570.157+0.008+5.10%set 17:42
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2330.2330.2330.233+0.010+4.48%set 17:41
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2160.2160.2160.216+0.010+4.85%set 17:42
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1460.1460.1460.146+0.010+7.35%set 17:42
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.373-0.373-0.373-0.3730.0000.00%set 17:41
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:41
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:41
NG.J19:K19.EApr 2019/May 2019 Spread0.0110.0110.0110.0110.0000.00%set 17:42
NG.J19:K20.EApr 2019/May 2020 Spread-0.031-0.031-0.031-0.031-0.0020.00%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.063-0.063-0.063-0.063-0.0020.00%set 17:42
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:42
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.100-0.100-0.100-0.100-0.0020.00%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 17:41
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:42
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.416-0.416-0.416-0.4160.0000.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.384-0.384-0.384-0.3840.0000.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.319-0.319-0.319-0.3190.0000.00%set 17:41
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.049-0.049-0.049-0.049-0.0020.00%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread-0.042-0.042-0.042-0.042-0.0020.00%set 17:41
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.074-0.074-0.074-0.074-0.0020.00%set 17:42
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:42
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.111-0.111-0.111-0.111-0.0020.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.139-0.139-0.139-0.139-0.0020.00%set 17:41
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.296-0.296-0.296-0.2960.0000.00%set 17:42
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.387-0.387-0.387-0.3870.0000.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:41
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 17:41
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 17:41
NG.M19:K20.EJun 2019/May 2020 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:42
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.110-0.110-0.110-0.110-0.0020.00%set 17:41
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:42
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:41
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0150.0150.0150.015-0.002-13.33%set 17:41
NG.N19:K20.EJul 2019/May 2020 Spread0.0220.0220.0220.022-0.002-8.33%set 17:42
NG.N19:M20.EJul 2019/Jun 2020 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:42
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.047-0.047-0.047-0.047-0.0020.00%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.075-0.075-0.075-0.075-0.0020.00%set 17:41
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:42
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:42
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.339-0.339-0.339-0.3390.0000.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:41
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:41
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0280.0280.0280.028-0.002-7.14%set 17:41
NG.Q19:K20.EAug 2019/May 2020 Spread0.0350.0350.0350.035-0.002-5.41%set 17:42
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0030.0030.0030.003-0.002-40.00%set 17:42
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.034-0.034-0.034-0.034-0.0020.00%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0140.0140.0140.0140.0000.00%set 17:42
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:42
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.353-0.353-0.353-0.3530.0000.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:41
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:41
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0140.0140.0140.014-0.002-14.29%set 17:41
NG.U19:K20.ESep 2019/May 2020 Spread0.0210.0210.0210.021-0.002-8.70%set 17:42
NG.U19:M20.ESep 2019/Jun 2020 Spread-0.011-0.011-0.011-0.011-0.0020.00%set 17:42
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 17:41
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.077-0.077-0.077-0.077-0.0020.00%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:42
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:42
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.336-0.336-0.336-0.3360.0000.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.239-0.239-0.239-0.2390.0000.00%set 17:41
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0310.0310.0310.031-0.002-6.45%set 17:41
NG.V19:K20.EOct 2019/May 2020 Spread0.0380.0380.0380.038-0.002-5.00%set 17:42
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0060.0060.0060.006-0.002-25.00%set 17:41
NG.V19:N20.EOct 2019/Jul 2020 Spread-0.031-0.031-0.031-0.031-0.0020.00%set 17:41
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.059-0.059-0.059-0.059-0.0020.00%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:42
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:41
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1010.1010.1010.101-0.002-1.98%set 17:41
NG.X19:K20.ENov 2019/May 2020 Spread0.1080.1080.1080.108-0.002-1.82%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.0760.0760.0760.076-0.002-2.56%set 17:41
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0390.0390.0390.039-0.002-5.13%set 17:41
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0110.0110.0110.011-0.002-18.18%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2470.2470.2470.247-0.002-0.81%set 17:41
NG.Z19:K20.EDec 2019/May 2020 Spread0.2540.2540.2540.254-0.002-0.78%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2220.2220.2220.222-0.002-0.89%set 17:41
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.1850.1850.1850.185-0.002-1.08%set 17:41
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1570.1570.1570.157-0.002-1.27%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0320.0320.0320.0320.0000.00%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0970.0970.0970.0970.0000.00%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3670.3670.3670.367-0.002-0.54%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.3740.3740.3740.374-0.002-0.53%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3420.3420.3420.342-0.002-0.58%set 17:42
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3050.3050.3050.305-0.002-0.66%set 17:41
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.2770.2770.2770.277-0.002-0.72%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:41
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3350.3350.3350.335-0.002-0.60%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.3420.3420.3420.342-0.002-0.58%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3100.3100.3100.310-0.002-0.64%set 17:42
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.2730.2730.2730.273-0.002-0.73%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2450.2450.2450.245-0.002-0.82%set 17:41
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.270-0.002-0.74%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.2770.2770.2770.277-0.002-0.72%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2450.2450.2450.245-0.002-0.81%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2080.2080.2080.208-0.002-0.96%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.1800.1800.1800.180-0.002-1.11%set 17:42
NG.J20:K20.EApr 2020/May 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options