S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.U15.ESep 2015 (E)2.6812.6962.6292.638-0.055-2.08%set 14:31
NG.V15.EOct 2015 (E)2.6772.7252.6642.715+0.059+2.17%set 14:30
NG.X15.ENov 2015 (E)2.7572.7992.7432.792+0.053+1.89%set 14:30
NG.Z15.EDec 2015 (E)2.9082.9462.8932.939+0.044+1.49%set 14:30
NG.F16.EJan 2016 (E)3.0043.0543.0003.048+0.043+1.41%set 14:30
NG.G16.EFeb 2016 (E)3.0043.0493.0043.045+0.044+1.44%set 14:30
NG.H16.EMar 2016 (E)2.9633.0122.9623.008+0.038+1.26%set 14:30
NG.J16.EApr 2016 (E)2.8272.8642.8272.861+0.034+1.19%set 14:54
NG.K16.EMay 2016 (E)2.8312.8582.8302.857+0.034+1.19%set 14:54
NG.M16.EJun 2016 (E)2.8572.8862.8572.887+0.033+1.14%set 14:54
NG.N16.EJul 2016 (E)2.8962.9202.8932.922+0.031+1.06%set 14:54
NG.Q16.EAug 2016 (E)2.9052.9272.9012.931+0.030+1.02%set 14:54
NG.U16.ESep 2016 (E)2.9002.9152.8992.927+0.030+1.02%set 14:54
NG.V16.EOct 2016 (E)2.9272.9542.9222.955+0.030+1.02%set 14:54
NG.X16.ENov 2016 (E)3.0203.0343.0203.037+0.028+0.92%set 14:54
NG.Z16.EDec 2016 (E)3.1693.1803.1683.184+0.026+0.82%set 14:54
NG.F17.EJan 2017 (E)3.2903.2903.2903.295+0.025+0.76%set 14:54
NG.G17.EFeb 2017 (E)3.2563.2673.2513.285+0.021+0.64%set 14:54
NG.H17.EMar 2017 (E)3.1893.1893.1893.225+0.020+0.62%set 14:54
NG.J17.EApr 2017 (E)2.9312.9312.9312.985+0.015+0.51%set 14:54
NG.K17.EMay 2017 (E)2.9342.9342.9342.976+0.016+0.54%set 14:54
NG.M17.EJun 2017 (E)2.9602.9602.9593.001+0.017+0.57%set 14:54
NG.N17.EJul 2017 (E)3.0353.0353.0353.031+0.017+0.56%set 14:54
NG.Q17.EAug 2017 (E)3.0223.0223.0223.043+0.017+0.56%set 14:54
NG.U17.ESep 2017 (E)3.1003.1003.1003.033+0.017+0.56%set 14:54
NG.V17.EOct 2017 (E)3.0483.0483.0393.060+0.017+0.56%set 14:54
NG.X17.ENov 2017 (E)3.2613.2703.2613.141+0.018+0.57%set 14:54
NG.Z17.EDec 2017 (E)3.2483.2603.2483.301+0.018+0.55%set 14:54
NG.F18.EJan 2018 (E)3.5003.5003.5003.420+0.019+0.56%set 14:54
NG.G18.EFeb 2018 (E)3.3903.3903.3903.403+0.019+0.56%set 14:54
NG.H18.EMar 2018 (E)3.4073.4073.3903.344+0.019+0.57%set 14:54
NG.J18.EApr 2018 (E)3.2743.2743.2743.034+0.019+0.63%set 14:54
NG.K18.EMay 2018 (E)3.2803.032+0.019+0.63%set 14:54
NG.M18.EJun 2018 (E)4.0104.0104.0103.066+0.019+0.62%set 14:54
NG.N18.EJul 2018 (E)3.3303.3323.3303.103+0.019+0.61%set 14:54
NG.Q18.EAug 2018 (E)4.2233.116+0.019+0.61%set 14:54
NG.U18.ESep 2018 (E)3.2003.2003.2003.106+0.019+0.61%set 14:54
NG.V18.EOct 2018 (E)3.3303.3363.3303.129+0.019+0.61%set 14:54
NG.X18.ENov 2018 (E)4.7204.7204.7203.208+0.020+0.62%set 14:54
NG.Z18.EDec 2018 (E)3.5503.5503.5503.364+0.021+0.62%set 14:54
NG.F19.EJan 2019 (E)4.9004.9004.9003.479+0.022+0.63%set 14:54
NG.G19.EFeb 2019 (E)4.0103.464+0.022+0.64%set 14:54
NG.H19.EMar 2019 (E)3.6553.6553.6453.406+0.022+0.65%set 14:54
NG.J19.EApr 2019 (E)3.2953.3003.2953.096+0.022+0.71%set 14:54
NG.K19.EMay 2019 (E)3.2553.2553.2503.094+0.022+0.71%set 14:54
NG.M19.EJun 2019 (E)3.8883.8883.8883.126+0.022+0.70%set 14:54
NG.N19.EJul 2019 (E)3.1303.1303.1303.161+0.022+0.70%set 14:54
NG.Q19.EAug 2019 (E)3.4253.176+0.022+0.69%set 14:54
NG.U19.ESep 2019 (E)4.8504.8504.8403.168+0.022+0.69%set 14:54
NG.V19.EOct 2019 (E)3.3703.3703.3673.191+0.022+0.69%set 14:54
NG.X19.ENov 2019 (E)3.4503.4503.4483.266+0.022+0.67%set 14:54
NG.Z19.EDec 2019 (E)3.5453.5453.5453.437+0.022+0.64%set 14:54
NG.F20.EJan 2020 (E)3.7453.7453.7053.561+0.022+0.62%set 14:54
NG.G20.EFeb 2020 (E)5.1305.1305.1303.544+0.022+0.62%set 14:54
NG.H20.EMar 2020 (E)3.4843.4843.4843.484+0.022+0.63%set 14:54
NG.J20.EApr 2020 (E)3.4503.4503.4503.194+0.027+0.85%set 14:54
NG.K20.EMay 2020 (E)4.5103.194+0.027+0.85%set 14:54
NG.M20.EJun 2020 (E)3.2223.2223.2223.222+0.027+0.84%set 14:54
NG.N20.EJul 2020 (E)3.5703.251+0.027+0.83%set 14:54
NG.Q20.EAug 2020 (E)4.8004.8004.8003.275+0.027+0.82%set 14:54
NG.U20.ESep 2020 (E)3.2703.2703.2703.270+0.027+0.83%set 14:54
NG.V20.EOct 2020 (E)3.3023.3023.3023.302+0.027+0.82%set 14:54
NG.X20.ENov 2020 (E)3.3803.3803.3803.380+0.027+0.80%set 14:54
NG.Z20.EDec 2020 (E)3.5013.5013.5013.557+0.027+0.76%set 14:54
NG.F21.EJan 2021 (E)3.6873.6873.6873.687+0.027+0.73%set 14:54
NG.G21.EFeb 2021 (E)3.6703.6703.6703.670+0.027+0.74%set 14:54
NG.H21.EMar 2021 (E)3.6103.6103.6103.610+0.027+0.75%set 14:54
NG.J21.EApr 2021 (E)3.3203.3203.3203.320+0.027+0.81%set 14:54
NG.K21.EMay 2021 (E)3.3203.3203.3203.320+0.027+0.81%set 14:54
NG.M21.EJun 2021 (E)3.3503.3503.3503.350+0.027+0.81%set 14:54
NG.N21.EJul 2021 (E)3.3873.3873.3873.387+0.027+0.80%set 14:54
NG.Q21.EAug 2021 (E)3.4173.4173.4173.417+0.027+0.79%set 14:54
NG.U21.ESep 2021 (E)3.4173.4173.4173.417+0.027+0.79%set 14:54
NG.V21.EOct 2021 (E)3.4563.4563.4563.456+0.027+0.78%set 14:54
NG.X21.ENov 2021 (E)3.5373.5373.5373.537+0.027+0.76%set 14:54
NG.Z21.EDec 2021 (E)3.7223.7223.7223.722+0.027+0.73%set 14:54
NG.F22.EJan 2022 (E)3.8553.8553.8553.855+0.027+0.70%set 14:54
NG.G22.EFeb 2022 (E)4.1203.840+0.027+0.70%set 14:54
NG.H22.EMar 2022 (E)3.7853.7853.7853.785+0.027+0.71%set 14:54
NG.J22.EApr 2022 (E)3.5003.5003.5003.500+0.027+0.77%set 14:54
NG.K22.EMay 2022 (E)3.4903.4903.4903.490+0.027+0.77%set 14:54
NG.M22.EJun 2022 (E)3.5173.5173.5173.517+0.027+0.77%set 14:54
NG.N22.EJul 2022 (E)3.5523.5523.5523.552+0.027+0.76%set 14:54
NG.Q22.EAug 2022 (E)3.5843.5843.5843.584+0.027+0.75%set 14:54
NG.U22.ESep 2022 (E)3.5883.5883.5883.588+0.027+0.75%set 14:54
NG.V22.EOct 2022 (E)3.6253.6253.6253.625+0.027+0.74%set 14:54
NG.X22.ENov 2022 (E)3.7073.7073.7073.707+0.027+0.73%set 14:54
NG.Z22.EDec 2022 (E)3.8913.8913.8913.891+0.027+0.69%set 14:54
NG.F23.EJan 2023 (E)4.0114.0114.0114.011+0.027+0.67%set 14:54
NG.G23.EFeb 2023 (E)3.9933.9933.9933.993+0.027+0.68%set 14:54
NG.H23.EMar 2023 (E)3.9363.9363.9363.936+0.027+0.69%set 14:54
NG.J23.EApr 2023 (E)3.6463.6463.6463.646+0.027+0.74%set 14:54
NG.K23.EMay 2023 (E)3.6343.6343.6343.634+0.027+0.74%set 14:54
NG.M23.EJun 2023 (E)3.6643.6643.6643.664+0.027+0.74%set 14:54
NG.N23.EJul 2023 (E)3.7053.7053.7053.705+0.027+0.73%set 14:54
NG.Q23.EAug 2023 (E)3.7433.7433.7433.743+0.027+0.72%set 14:54
NG.U23.ESep 2023 (E)3.7533.7533.7533.753+0.027+0.72%set 14:54
NG.V23.EOct 2023 (E)3.8053.8053.8053.805+0.027+0.71%set 14:54
NG.X23.ENov 2023 (E)3.8873.8873.8873.887+0.027+0.69%set 14:54
NG.Z23.EDec 2023 (E)4.0714.0714.0714.071+0.027+0.66%set 14:54
NG.F24.EJan 2024 (E)4.1794.1794.1794.179+0.027+0.65%set 14:54
NG.G24.EFeb 2024 (E)4.1604.1604.1604.160+0.027+0.65%set 14:54
NG.H24.EMar 2024 (E)4.1024.1024.1024.102+0.027+0.66%set 14:54
NG.J24.EApr 2024 (E)3.8173.8173.8173.817+0.027+0.71%set 14:54
NG.K24.EMay 2024 (E)3.8003.8003.8003.800+0.027+0.71%set 14:54
NG.M24.EJun 2024 (E)3.8283.8283.8283.828+0.027+0.71%set 14:54
NG.N24.EJul 2024 (E)3.8663.8663.8663.866+0.027+0.70%set 14:54
NG.Q24.EAug 2024 (E)3.9023.9023.9023.902+0.027+0.69%set 14:54
NG.U24.ESep 2024 (E)3.9123.9123.9123.912+0.027+0.69%set 14:54
NG.V24.EOct 2024 (E)3.9673.9673.9673.967+0.027+0.68%set 14:54
NG.X24.ENov 2024 (E)4.0544.0544.0544.054+0.027+0.67%set 14:54
NG.Z24.EDec 2024 (E)4.2424.2424.2424.242+0.027+0.64%set 14:54
NG.F25.EJan 2025 (E)4.3424.3424.3424.342+0.027+0.62%set 14:54
NG.G25.EFeb 2025 (E)4.3204.3204.3204.320+0.027+0.62%set 14:54
NG.H25.EMar 2025 (E)4.2554.2554.2554.255+0.027+0.63%set 14:54
NG.J25.EApr 2025 (E)3.9353.9353.9353.935+0.027+0.69%set 14:54
NG.K25.EMay 2025 (E)3.9203.9203.9203.920+0.027+0.69%set 14:54
NG.M25.EJun 2025 (E)3.9583.9583.9583.958+0.027+0.68%set 14:54
NG.N25.EJul 2025 (E)4.0064.0064.0064.006+0.027+0.67%set 14:54
NG.Q25.EAug 2025 (E)4.0504.0504.0504.050+0.027+0.67%set 14:54
NG.U25.ESep 2025 (E)4.0654.0654.0654.065+0.027+0.66%set 14:54
NG.V25.EOct 2025 (E)4.1254.1254.1254.125+0.027+0.65%set 14:54
NG.X25.ENov 2025 (E)4.2254.2254.2254.225+0.027+0.64%set 14:54
NG.Z25.EDec 2025 (E)4.4304.4304.4304.430+0.027+0.61%set 14:54
NG.F26.EJan 2026 (E)4.5354.5354.5354.535+0.027+0.60%set 14:54
NG.G26.EFeb 2026 (E)4.5094.5094.5094.509+0.027+0.60%set 14:54
NG.H26.EMar 2026 (E)4.4374.4374.4374.437+0.027+0.61%set 14:54
NG.J26.EApr 2026 (E)4.0674.0674.0674.067+0.027+0.66%set 14:54
NG.K26.EMay 2026 (E)4.0524.0524.0524.052+0.027+0.67%set 14:54
NG.M26.EJun 2026 (E)4.0904.0904.0904.090+0.027+0.66%set 14:54
NG.N26.EJul 2026 (E)4.1384.1384.1384.138+0.027+0.65%set 14:54
NG.Q26.EAug 2026 (E)4.1824.1824.1824.182+0.027+0.65%set 14:54
NG.U26.ESep 2026 (E)4.1974.1974.1974.197+0.027+0.64%set 14:54
NG.V26.EOct 2026 (E)4.2574.2574.2574.257+0.027+0.63%set 14:54
NG.X26.ENov 2026 (E)4.3724.3724.3724.372+0.027+0.62%set 14:54
NG.Z26.EDec 2026 (E)4.5974.5974.5974.597+0.027+0.59%set 14:54
NG.F27.EJan 2027 (E)4.7174.7174.7174.717+0.027+0.57%set 14:54
NG.G27.EFeb 2027 (E)4.6894.6894.6894.689+0.027+0.58%set 14:54
NG.H27.EMar 2027 (E)4.6134.6134.6134.613+0.027+0.59%set 14:54
NG.J27.EApr 2027 (E)4.2134.2134.2134.213+0.027+0.64%set 14:54
NG.K27.EMay 2027 (E)4.1984.1984.1984.198+0.027+0.64%set 14:54
NG.M27.EJun 2027 (E)4.2364.2364.2364.236+0.027+0.64%set 14:54
NG.N27.EJul 2027 (E)4.2844.2844.2844.284+0.027+0.63%set 14:54
NG.Q27.EAug 2027 (E)4.3284.3284.3284.328+0.027+0.62%set 14:54
NG.U27.ESep 2027 (E)4.3434.3434.3434.343+0.027+0.62%set 14:54
NG.V27.EOct 2027 (E)4.4034.4034.4034.403+0.027+0.61%set 14:54
NG.X27.ENov 2027 (E)4.5234.5234.5234.523+0.027+0.60%set 14:54
NG.Z27.EDec 2027 (E)4.7534.7534.7534.753+0.027+0.57%set 14:54
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.330-0.320-0.350-0.345-0.0130.00%set 17:41
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.581-0.581-0.581-0.581-0.0070.00%set 17:41
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.694-0.694-0.694-0.694-0.0130.00%set 17:41
NG.U15:F19.ESep 2015/Jan 2019 Spread-0.750-0.750-0.750-0.750-0.0110.00%set 17:41
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.325-0.322-0.337-0.342-0.0120.00%set 17:41
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.573-0.573-0.573-0.573-0.0090.00%set 17:41
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.677-0.677-0.677-0.677-0.0110.00%set 17:41
NG.U15:G19.ESep 2015/Feb 2019 Spread-0.733-0.733-0.733-0.733-0.0090.00%set 17:41
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.293-0.281-0.296-0.303-0.0110.00%set 17:41
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.506-0.506-0.506-0.506-0.0070.00%set 17:41
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.618-0.618-0.618-0.618-0.0110.00%set 17:41
NG.U15:H19.ESep 2015/Mar 2019 Spread-0.673-0.673-0.673-0.673-0.0070.00%set 17:41
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.149-0.139-0.153-0.150-0.0070.00%set 17:41
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.261-0.261-0.261-0.261-0.0150.00%set 17:41
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.308-0.308-0.308-0.308-0.0080.00%set 17:41
NG.U15:J19.ESep 2015/Apr 2019 Spread-0.368-0.368-0.368-0.368-0.0020.00%set 17:41
NG.U15:K16.ESep 2015/May 2016 Spread-0.147-0.140-0.149-0.145-0.0060.00%set 17:41
NG.U15:K17.ESep 2015/May 2017 Spread-0.251-0.251-0.251-0.251-0.0130.00%set 17:41
NG.U15:K18.ESep 2015/May 2018 Spread-0.306-0.306-0.306-0.306-0.0080.00%set 17:41
NG.U15:K19.ESep 2015/May 2019 Spread-0.366-0.366-0.366-0.366-0.0020.00%set 17:41
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.224-0.197-0.224-0.174-0.0050.00%set 17:41
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.275-0.275-0.275-0.275-0.0130.00%set 17:41
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.340-0.340-0.340-0.340-0.0080.00%set 17:41
NG.U15:M19.ESep 2015/Jun 2019 Spread-0.398-0.398-0.398-0.398-0.0020.00%set 17:41
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.235-0.235-0.235-0.210-0.0030.00%set 17:41
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.303-0.303-0.303-0.303-0.0130.00%set 17:41
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.377-0.377-0.377-0.377-0.0080.00%set 17:41
NG.U15:N19.ESep 2015/Jul 2019 Spread-0.433-0.433-0.433-0.433-0.0020.00%set 17:41
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.272-0.261-0.276-0.220-0.0030.00%set 17:41
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.318-0.318-0.318-0.318-0.0130.00%set 17:41
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.390-0.390-0.390-0.390-0.0080.00%set 17:41
NG.U15:Q19.ESep 2015/Aug 2019 Spread-0.448-0.448-0.448-0.448-0.0020.00%set 17:41
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.266-0.266-0.266-0.216-0.0030.00%set 17:41
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.308-0.308-0.308-0.308-0.0130.00%set 17:41
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.380-0.380-0.380-0.380-0.0080.00%set 17:41
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.012-0.007-0.033-0.025-0.0150.00%14:29
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.279-0.279-0.279-0.243-0.0050.00%set 17:41
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.335-0.335-0.335-0.335-0.0130.00%set 17:41
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.403-0.403-0.403-0.403-0.0080.00%set 17:41
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.093-0.091-0.095-0.093-0.0020.00%10:41
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.324-0.324-0.324-0.324-0.0070.00%set 17:41
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.416-0.416-0.416-0.416-0.0130.00%set 17:41
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.481-0.481-0.481-0.481-0.0090.00%set 17:41
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.226-0.219-0.242-0.239-0.0100.00%set 17:41
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.553-0.472-0.0080.00%set 17:41
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.576-0.576-0.576-0.576-0.0130.00%set 17:41
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.636-0.636-0.636-0.636-0.0100.00%set 17:41
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.334-0.325-0.335-0.333+0.0090.00%set 17:39
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.622-0.580+0.0260.00%set 17:39
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.705-0.705-0.705-0.705+0.0320.00%set 17:39
NG.V15:F19.EOct 2015/Jan 2019 Spread-0.764-0.764-0.764-0.764+0.0290.00%set 17:39
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.331-0.321-0.332-0.330+0.0100.00%set 17:39
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.57-0.57-0.57-0.57+0.030.00%set 17:39
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.688-0.688-0.688-0.688+0.0320.00%set 17:39
NG.V15:G19.EOct 2015/Feb 2019 Spread-0.749-0.749-0.749-0.749+0.0290.00%set 17:39
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.291-0.282-0.295-0.293+0.0100.00%set 17:39
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.647-0.510+0.0310.00%set 17:39
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.629-0.629-0.629-0.629+0.0320.00%set 17:39
NG.V15:H19.EOct 2015/Mar 2019 Spread-0.691-0.691-0.691-0.691+0.0290.00%set 17:39
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.145-0.133-0.151-0.146+0.0160.00%set 17:39
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.303-0.270+0.0360.00%set 17:39
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.319-0.319-0.319-0.319+0.0320.00%set 17:39
NG.V15:J19.EOct 2015/Apr 2019 Spread-0.381-0.381-0.381-0.381+0.0290.00%set 17:39
NG.V15:K16.EOct 2015/May 2016 Spread-0.142-0.128-0.149-0.142+0.0180.00%set 17:39
NG.V15:K17.EOct 2015/May 2017 Spread-0.261-0.261-0.261-0.261+0.0350.00%set 17:39
NG.V15:K18.EOct 2015/May 2018 Spread-0.317-0.317-0.317-0.317+0.0320.00%set 17:39
NG.V15:K19.EOct 2015/May 2019 Spread-0.379-0.379-0.379-0.379+0.0290.00%set 17:39
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.171-0.161-0.174-0.172+0.0180.00%set 17:39
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.286-0.286-0.286-0.286+0.0340.00%set 17:39
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.351-0.351-0.351-0.351+0.0320.00%set 17:39
NG.V15:M19.EOct 2015/Jun 2019 Spread-0.411-0.411-0.411-0.411+0.0290.00%set 17:39
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.211-0.192-0.211-0.207+0.0200.00%set 17:39
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.316-0.316-0.316-0.316+0.0340.00%set 17:39
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.388-0.388-0.388-0.388+0.0320.00%set 17:39
NG.V15:N19.EOct 2015/Jul 2019 Spread-0.446-0.446-0.446-0.446+0.0290.00%set 17:39
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.216-0.209-0.225-0.216+0.0210.00%set 17:39
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.328-0.328-0.328-0.328+0.0340.00%set 17:39
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.401-0.401-0.401-0.401+0.0320.00%set 17:39
NG.V15:Q19.EOct 2015/Aug 2019 Spread-0.461-0.461-0.461-0.461+0.0290.00%set 17:39
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.217-0.212-0.221-0.212+0.0210.00%set 17:39
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.318-0.318-0.318-0.318+0.0340.00%set 17:39
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.391-0.391-0.391-0.391+0.0320.00%set 17:39
NG.V15:U19.EOct 2015/Sep 2019 Spread-0.453-0.453-0.453-0.453+0.0290.00%set 17:39
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.243-0.238-0.262-0.240+0.0210.00%set 17:39
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.345+0.0340.00%set 17:39
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.414-0.414-0.414-0.414+0.0320.00%set 17:39
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.080-0.072-0.081-0.077+0.0040.00%set 17:39
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.417-0.322+0.0230.00%set 17:39
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.426-0.426-0.426-0.426+0.0330.00%set 17:39
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.493-0.493-0.493-0.493+0.0310.00%set 17:39
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.232-0.218-0.233-0.224+0.0090.00%set 17:39
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.556-0.469+0.0250.00%set 17:39
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.586-0.586-0.586-0.586+0.0330.00%set 17:39
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.649-0.649-0.649-0.649+0.0300.00%set 17:39
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.261-0.251-0.261-0.256+0.0050.00%set 17:39
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.546-0.546-0.546-0.503+0.0220.00%set 17:39
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.628-0.628-0.628-0.628+0.0280.00%set 17:39
NG.X15:F19.ENov 2015/Jan 2019 Spread-0.687-0.687-0.687-0.687+0.0250.00%set 17:39
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.253-0.247-0.255-0.253+0.0060.00%set 17:39
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.493-0.493-0.493-0.493+0.0260.00%set 17:39
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.611-0.611-0.611-0.611+0.0280.00%set 17:39
NG.X15:G19.ENov 2015/Feb 2019 Spread-0.672-0.672-0.672-0.672+0.0250.00%set 17:39
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.213-0.208-0.217-0.216+0.0060.00%set 17:39
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.433-0.433-0.433-0.433+0.0270.00%set 17:39
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.552-0.552-0.552-0.552+0.0280.00%set 17:39
NG.X15:H19.ENov 2015/Mar 2019 Spread-0.614-0.614-0.614-0.614+0.0250.00%set 17:39
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.066-0.059-0.071-0.069+0.0120.00%set 17:39
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.193-0.193-0.193-0.193+0.0320.00%set 17:39
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.242-0.242-0.242-0.242+0.0280.00%set 17:39
NG.X15:J19.ENov 2015/Apr 2019 Spread-0.304-0.304-0.304-0.304+0.0250.00%set 17:39
NG.X15:K16.ENov 2015/May 2016 Spread-0.063-0.054-0.070-0.065+0.0140.00%set 17:39
NG.X15:K17.ENov 2015/May 2017 Spread-0.184-0.184-0.184-0.184+0.0310.00%set 17:39
NG.X15:K18.ENov 2015/May 2018 Spread-0.240-0.240-0.240-0.240+0.0280.00%set 17:39
NG.X15:K19.ENov 2015/May 2019 Spread-0.302-0.302-0.302-0.302+0.0250.00%set 17:39
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.092-0.085-0.096-0.095+0.0140.00%set 17:39
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.209-0.209-0.209-0.209+0.0300.00%set 17:39
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.274-0.274-0.274-0.274+0.0280.00%set 17:39
NG.X15:M19.ENov 2015/Jun 2019 Spread-0.334-0.334-0.334-0.334+0.0250.00%set 17:39
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.128-0.117-0.131-0.130+0.0160.00%set 17:39
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.239-0.239-0.239-0.239+0.0300.00%set 17:39
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.311-0.311-0.311-0.311+0.0280.00%set 17:39
NG.X15:N19.ENov 2015/Jul 2019 Spread-0.369-0.369-0.369-0.369+0.0250.00%set 17:39
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.139-0.134-0.143-0.139+0.0170.00%set 17:39
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.251-0.251-0.251-0.251+0.0300.00%set 17:39
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.324-0.324-0.324-0.324+0.0280.00%set 17:39
NG.X15:Q19.ENov 2015/Aug 2019 Spread-0.384-0.384-0.384-0.384+0.0250.00%set 17:39
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.146-0.135+0.0170.00%set 17:39
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.241-0.241-0.241-0.241+0.0300.00%set 17:39
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.314-0.314-0.314-0.314+0.0280.00%set 17:39
NG.X15:U19.ENov 2015/Sep 2019 Spread-0.376-0.376-0.376-0.376+0.0250.00%set 17:39
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.161-0.154-0.172-0.163+0.0170.00%set 17:39
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.268-0.268-0.268-0.268+0.0300.00%set 17:39
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.337-0.337-0.337-0.337+0.0280.00%set 17:39
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.244-0.237-0.249-0.245+0.0190.00%set 17:39
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.349-0.349-0.349-0.349+0.0290.00%set 17:39
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.416-0.416-0.416-0.416+0.0270.00%set 17:39
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.152-0.145-0.152-0.147+0.0050.00%set 17:39
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.392-0.392-0.392-0.392+0.0210.00%set 17:39
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.509-0.509-0.509-0.509+0.0290.00%set 17:39
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.572-0.572-0.572-0.572+0.0260.00%set 17:39
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.107-0.105-0.110-0.1090.0000.00%set 17:39
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.338-0.356+0.0170.00%set 17:39
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.481-0.481-0.481-0.481+0.0230.00%set 17:39
NG.Z15:F19.EDec 2015/Jan 2019 Spread-0.54-0.54-0.54-0.54+0.020.00%set 17:39
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.104-0.101-0.106-0.106+0.0010.00%set 17:39
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.346-0.346-0.346-0.346+0.0210.00%set 17:39
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.464-0.464-0.464-0.464+0.0230.00%set 17:39
NG.Z15:G19.EDec 2015/Feb 2019 Spread-0.525-0.525-0.525-0.525+0.0200.00%set 17:39
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.067-0.063-0.068-0.069+0.0010.00%set 17:39
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.286-0.286-0.286-0.286+0.0220.00%set 17:39
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.405-0.405-0.405-0.405+0.0230.00%set 17:39
NG.Z15:H19.EDec 2015/Mar 2019 Spread-0.467-0.467-0.467-0.467+0.0200.00%set 17:39
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.0800.0860.0750.078+0.007+8.75%set 17:39
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.046-0.046-0.046-0.046+0.0270.00%set 17:39
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.095-0.095-0.095-0.095+0.0230.00%set 17:39
NG.Z15:J19.EDec 2015/Apr 2019 Spread-0.157-0.157-0.157-0.157+0.0200.00%set 17:39
NG.Z15:K16.EDec 2015/May 2016 Spread0.0850.0940.0760.082+0.009+10.71%set 17:39
NG.Z15:K17.EDec 2015/May 2017 Spread-0.037-0.037-0.037-0.037+0.0260.00%set 17:39
NG.Z15:K18.EDec 2015/May 2018 Spread-0.093-0.093-0.093-0.093+0.0230.00%set 17:39
NG.Z15:K19.EDec 2015/May 2019 Spread-0.155-0.155-0.155-0.155+0.0200.00%set 17:39
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.0600.0630.0530.052+0.009+15.79%set 17:39
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.062-0.062-0.062-0.062+0.0250.00%set 17:39
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.127-0.127-0.127-0.127+0.0230.00%set 17:39
NG.Z15:M19.EDec 2015/Jun 2019 Spread-0.187-0.187-0.187-0.187+0.0200.00%set 17:39
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.0230.0230.0170.017+0.011+50.00%set 17:39
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.092-0.092-0.092-0.092+0.0250.00%set 17:39
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.164-0.164-0.164-0.164+0.0230.00%set 17:39
NG.Z15:N19.EDec 2015/Jul 2019 Spread-0.222-0.222-0.222-0.222+0.0200.00%set 17:39
NG.Z15:Q16.EDec 2015/Aug 2016 Spread-0.0170.005-0.0170.008+0.012+100.00%set 17:39
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.104-0.104-0.104-0.104+0.0250.00%set 17:39
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.177-0.177-0.177-0.177+0.0230.00%set 17:39
NG.Z15:Q19.EDec 2015/Aug 2019 Spread-0.237-0.237-0.237-0.237+0.0200.00%set 17:39
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.0140.0140.0140.012+0.002+16.67%set 17:39
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.094-0.094-0.094-0.094+0.0250.00%set 17:39
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.167-0.167-0.167-0.167+0.0230.00%set 17:39
NG.Z15:U19.EDec 2015/Sep 2019 Spread-0.229-0.229-0.229-0.229+0.0200.00%set 17:39
NG.Z15:V16.EDec 2015/Oct 2016 Spread-0.0020.001-0.002-0.016+0.0120.00%set 17:39
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.121-0.121-0.121-0.121+0.0250.00%set 17:39
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.190-0.190-0.190-0.190+0.0230.00%set 17:39
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.098-0.087-0.098-0.098+0.0140.00%set 17:39
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.202-0.202-0.202-0.202+0.0240.00%set 17:39
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.269-0.269-0.269-0.269+0.0220.00%set 17:39
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.221-0.221-0.221-0.245+0.0160.00%set 17:39
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.362-0.362-0.362-0.362+0.0240.00%set 17:39
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.425-0.425-0.425-0.425+0.0210.00%set 17:39
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.256-0.256-0.256-0.247+0.0170.00%set 17:39
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.372-0.372-0.372-0.372+0.0230.00%set 17:39
NG.F16:F19.EJan 2016/Jan 2019 Spread-0.431-0.431-0.431-0.431+0.0200.00%set 17:39
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0020.0050.0020.003+0.001+20.00%set 17:39
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.233-0.237+0.0210.00%set 17:39
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.355-0.355-0.355-0.355+0.0230.00%set 17:39
NG.F16:G19.EJan 2016/Feb 2019 Spread-0.416-0.416-0.416-0.416+0.0200.00%set 17:39
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0400.0430.0390.040+0.001+2.38%set 17:39
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.178-0.177+0.0220.00%set 17:39
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.296-0.296-0.296-0.296+0.0230.00%set 17:39
NG.F16:H19.EJan 2016/Mar 2019 Spread-0.358-0.358-0.358-0.358+0.0200.00%set 17:39
NG.F16:J16.EJan 2016/Apr 2016 Spread0.1840.1930.1830.187+0.007+3.70%set 17:39
NG.F16:J17.EJan 2016/Apr 2017 Spread0.0630.0630.0630.063+0.027+42.86%set 17:39
NG.F16:J18.EJan 2016/Apr 2018 Spread0.0140.0140.0140.014+0.023+164.29%set 17:39
NG.F16:J19.EJan 2016/Apr 2019 Spread-0.048-0.048-0.048-0.048+0.0200.00%set 17:39
NG.F16:K16.EJan 2016/May 2016 Spread0.1920.1990.1820.191+0.009+4.69%set 17:39
NG.F16:K17.EJan 2016/May 2017 Spread0.0720.0720.0720.072+0.026+36.11%set 17:39
NG.F16:K18.EJan 2016/May 2018 Spread0.0160.0160.0160.016+0.023+143.75%set 17:39
NG.F16:K19.EJan 2016/May 2019 Spread-0.046-0.046-0.046-0.046+0.0200.00%set 17:39
NG.F16:M16.EJan 2016/Jun 2016 Spread0.1590.1660.1560.161+0.009+5.56%set 17:39
NG.F16:M17.EJan 2016/Jun 2017 Spread0.0470.0470.0470.047+0.025+53.19%set 17:39
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.018-0.018-0.018-0.018+0.0230.00%set 17:39
NG.F16:M19.EJan 2016/Jun 2019 Spread-0.078-0.078-0.078-0.078+0.0200.00%set 17:39
NG.F16:N16.EJan 2016/Jul 2016 Spread0.1270.1300.1210.126+0.011+8.59%set 17:39
NG.F16:N17.EJan 2016/Jul 2017 Spread0.0170.0170.0170.017+0.025+147.06%set 17:39
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.055-0.055-0.055-0.055+0.0230.00%set 17:39
NG.F16:N19.EJan 2016/Jul 2019 Spread-0.113-0.113-0.113-0.113+0.0200.00%set 17:39
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.1190.1190.1130.117+0.012+10.08%set 17:39
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.0050.0050.0050.005+0.025+500.00%set 17:39
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.068-0.068-0.068-0.068+0.0230.00%set 17:39
NG.F16:Q19.EJan 2016/Aug 2019 Spread-0.128-0.128-0.128-0.128+0.0200.00%set 17:39
NG.F16:U16.EJan 2016/Sep 2016 Spread0.0970.1130.0970.121+0.012+9.60%set 17:39
NG.F16:U17.EJan 2016/Sep 2017 Spread0.0150.0150.0150.015+0.025+166.67%set 17:39
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.058-0.058-0.058-0.058+0.0230.00%set 17:39
NG.F16:U19.EJan 2016/Sep 2019 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:39
NG.F16:V16.EJan 2016/Oct 2016 Spread0.0960.1010.0960.093+0.012+12.00%set 17:39
NG.F16:V17.EJan 2016/Oct 2017 Spread-0.012-0.012-0.012-0.012+0.0250.00%set 17:39
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.081-0.081-0.081-0.081+0.0230.00%set 17:39
NG.F16:X16.EJan 2016/Nov 2016 Spread0.0100.0100.0080.011+0.014+127.27%set 17:39
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.093-0.093-0.093-0.093+0.0240.00%set 17:39
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.160-0.160-0.160-0.160+0.0220.00%set 17:39
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.132-0.136+0.0160.00%set 17:39
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.253-0.253-0.253-0.253+0.0240.00%set 17:39
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.316-0.316-0.316-0.316+0.0210.00%set 17:39
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.250-0.250-0.250-0.250+0.0160.00%set 17:39
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.375-0.375-0.375-0.375+0.0220.00%set 17:39
NG.G16:F19.EFeb 2016/Jan 2019 Spread-0.434-0.434-0.434-0.434+0.0190.00%set 17:39
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:39
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.358-0.358-0.358-0.358+0.0220.00%set 17:39
NG.G16:G19.EFeb 2016/Feb 2019 Spread-0.419-0.419-0.419-0.419+0.0190.00%set 17:39
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0370.0390.0370.0370.0000.00%set 17:39
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.180-0.180-0.180-0.180+0.0210.00%set 17:39
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.299-0.299-0.299-0.299+0.0220.00%set 17:39
NG.G16:H19.EFeb 2016/Mar 2019 Spread-0.361-0.361-0.361-0.361+0.0190.00%set 17:39
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.1840.1890.1820.184+0.006+3.24%set 17:39
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.0600.0600.0600.060+0.026+43.33%set 17:39
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.0110.0110.0110.011+0.022+200.00%set 17:39
NG.G16:J19.EFeb 2016/Apr 2019 Spread-0.051-0.051-0.051-0.051+0.0190.00%set 17:39
NG.G16:K16.EFeb 2016/May 2016 Spread0.1930.1930.1880.188+0.008+4.23%set 17:39
NG.G16:K17.EFeb 2016/May 2017 Spread0.0690.0690.0690.069+0.025+36.23%set 17:39
NG.G16:K18.EFeb 2016/May 2018 Spread0.0130.0130.0130.013+0.022+169.23%set 17:39
NG.G16:K19.EFeb 2016/May 2019 Spread-0.049-0.049-0.049-0.049+0.0190.00%set 17:39
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.1580.1640.1560.158+0.008+5.03%set 17:39
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.0440.0440.0440.044+0.024+54.55%set 17:39
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.021-0.021-0.021-0.021+0.0220.00%set 17:39
NG.G16:M19.EFeb 2016/Jun 2019 Spread-0.081-0.081-0.081-0.081+0.0190.00%set 17:39
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.1210.1260.1160.123+0.010+8.06%set 17:39
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.0140.0140.0140.014+0.024+171.43%set 17:39
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.058-0.058-0.058-0.058+0.0220.00%set 17:39
NG.G16:N19.EFeb 2016/Jul 2019 Spread-0.116-0.116-0.116-0.116+0.0190.00%set 17:39
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.1120.1130.1100.114+0.011+9.48%set 17:39
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.0020.0020.0020.002+0.024+1200.00%set 17:39
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.071-0.071-0.071-0.071+0.0220.00%set 17:39
NG.G16:Q19.EFeb 2016/Aug 2019 Spread-0.131-0.131-0.131-0.131+0.0190.00%set 17:39
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.1140.1140.1140.118+0.011+9.02%set 17:39
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.0120.0120.0120.012+0.024+200.00%set 17:39
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.061-0.061-0.061-0.061+0.0220.00%set 17:39
NG.G16:U19.EFeb 2016/Sep 2019 Spread-0.123-0.123-0.123-0.123+0.0190.00%set 17:39
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.0870.0870.0870.090+0.011+12.22%set 17:39
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.015-0.015-0.015-0.015+0.0240.00%set 17:39
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.084-0.084-0.084-0.084+0.0220.00%set 17:39
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0070.0070.0050.008+0.013+162.50%set 17:39
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.096-0.096-0.096-0.096+0.0230.00%set 17:39
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.163-0.163-0.163-0.163+0.0210.00%set 17:39
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.135-0.139+0.0150.00%set 17:39
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.256-0.256-0.256-0.256+0.0230.00%set 17:39
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.319-0.319-0.319-0.319+0.0200.00%set 17:39
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.257-0.257-0.257-0.287+0.0160.00%set 17:39
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.412-0.412-0.412-0.412+0.0220.00%set 17:39
NG.H16:F19.EMar 2016/Jan 2019 Spread-0.471-0.471-0.471-0.471+0.0190.00%set 17:39
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.277-0.277-0.277-0.277+0.0200.00%set 17:39
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.395-0.395-0.395-0.395+0.0220.00%set 17:39
NG.H16:G19.EMar 2016/Feb 2019 Spread-0.456-0.456-0.456-0.456+0.0190.00%set 17:39
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.217-0.217-0.217-0.217+0.0210.00%set 17:39
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.336-0.336-0.336-0.336+0.0220.00%set 17:39
NG.H16:H19.EMar 2016/Mar 2019 Spread-0.398-0.398-0.398-0.398+0.0190.00%set 17:39
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1400.1500.1400.147+0.006+4.03%set 17:39
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0230.0230.0230.023+0.026+113.04%set 17:39
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.026-0.026-0.026-0.026+0.0220.00%set 17:39
NG.H16:J19.EMar 2016/Apr 2019 Spread-0.088-0.088-0.088-0.088+0.0190.00%set 17:39
NG.H16:K16.EMar 2016/May 2016 Spread0.1520.1550.1470.151+0.008+5.33%set 17:39
NG.H16:K17.EMar 2016/May 2017 Spread0.0320.0320.0320.032+0.025+78.12%set 17:39
NG.H16:K18.EMar 2016/May 2018 Spread-0.024-0.024-0.024-0.024+0.0220.00%set 17:39
NG.H16:K19.EMar 2016/May 2019 Spread-0.086-0.086-0.086-0.086+0.0190.00%set 17:39
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1200.1250.1200.121+0.008+6.45%set 17:39
NG.H16:M17.EMar 2016/Jun 2017 Spread0.0070.0070.0070.007+0.024+342.86%set 17:39
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.058-0.058-0.058-0.058+0.0220.00%set 17:39
NG.H16:M19.EMar 2016/Jun 2019 Spread-0.118-0.118-0.118-0.118+0.0190.00%set 17:39
NG.H16:N16.EMar 2016/Jul 2016 Spread0.0640.0810.0630.086+0.010+11.63%set 17:39
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.023-0.023-0.023-0.023+0.0240.00%set 17:39
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.095-0.095-0.095-0.095+0.0220.00%set 17:39
NG.H16:N19.EMar 2016/Jul 2019 Spread-0.153-0.153-0.153-0.153+0.0190.00%set 17:39
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.0760.0800.0760.077+0.011+13.75%set 17:39
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.035-0.035-0.035-0.035+0.0240.00%set 17:39
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.108-0.108-0.108-0.108+0.0220.00%set 17:39
NG.H16:Q19.EMar 2016/Aug 2019 Spread-0.168-0.168-0.168-0.168+0.0190.00%set 17:39
NG.H16:U16.EMar 2016/Sep 2016 Spread0.0770.0830.0770.081+0.011+13.75%set 17:39
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.025-0.025-0.025-0.025+0.0240.00%set 17:39
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.098-0.098-0.098-0.098+0.0220.00%set 17:39
NG.H16:U19.EMar 2016/Sep 2019 Spread-0.160-0.160-0.160-0.160+0.0190.00%set 17:39
NG.H16:V16.EMar 2016/Oct 2016 Spread0.0490.0570.0410.053+0.011+20.75%set 17:39
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.052-0.052-0.052-0.052+0.0240.00%set 17:39
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.121-0.121-0.121-0.121+0.0220.00%set 17:39
NG.H16:X16.EMar 2016/Nov 2016 Spread-0.033-0.033-0.044-0.029+0.0130.00%set 17:39
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.133-0.133-0.133-0.133+0.0230.00%set 17:39
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.200-0.200-0.200-0.200+0.0210.00%set 17:39
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.179-0.176+0.0150.00%set 17:39
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.293-0.293-0.293-0.293+0.0230.00%set 17:39
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.356-0.356-0.356-0.356+0.0200.00%set 17:39
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.420-0.420-0.420-0.434+0.0100.00%set 17:39
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.559-0.559-0.559-0.559+0.0160.00%set 17:39
NG.J16:F19.EApr 2016/Jan 2019 Spread-0.618-0.618-0.618-0.618+0.0130.00%set 17:39
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.424-0.424-0.424-0.424+0.0140.00%set 17:39
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.542-0.542-0.542-0.542+0.0160.00%set 17:39
NG.J16:G19.EApr 2016/Feb 2019 Spread-0.603-0.603-0.603-0.603+0.0130.00%set 17:39
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.364-0.364-0.364-0.364+0.0150.00%set 17:39
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.483-0.483-0.483-0.483+0.0160.00%set 17:39
NG.J16:H19.EApr 2016/Mar 2019 Spread-0.545-0.545-0.545-0.545+0.0130.00%set 17:39
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.138-0.138-0.138-0.124+0.0200.00%set 17:39
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.173-0.173-0.173-0.173+0.0160.00%set 17:39
NG.J16:J19.EApr 2016/Apr 2019 Spread-0.235-0.235-0.235-0.235+0.0130.00%set 17:39
NG.J16:K16.EApr 2016/May 2016 Spread0.0030.0050.0030.004+0.002+40.00%set 17:39
NG.J16:K17.EApr 2016/May 2017 Spread-0.115-0.115-0.115-0.115+0.0190.00%set 17:39
NG.J16:K18.EApr 2016/May 2018 Spread-0.171-0.171-0.171-0.171+0.0160.00%set 17:39
NG.J16:K19.EApr 2016/May 2019 Spread-0.233-0.233-0.233-0.233+0.0130.00%set 17:39
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.026-0.023-0.026-0.026+0.0020.00%set 17:39
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.140-0.140-0.140-0.140+0.0180.00%set 17:39
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.205-0.205-0.205-0.205+0.0160.00%set 17:39
NG.J16:M19.EApr 2016/Jun 2019 Spread-0.265-0.265-0.265-0.265+0.0130.00%set 17:39
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.061-0.057-0.061-0.061+0.0040.00%set 17:39
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.170-0.170-0.170-0.170+0.0180.00%set 17:39
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.242-0.242-0.242-0.242+0.0160.00%set 17:39
NG.J16:N19.EApr 2016/Jul 2019 Spread-0.300-0.300-0.300-0.300+0.0130.00%set 17:39
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.074-0.069-0.076-0.070+0.0050.00%set 17:39
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.182-0.182-0.182-0.182+0.0180.00%set 17:39
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.255-0.255-0.255-0.255+0.0160.00%set 17:39
NG.J16:Q19.EApr 2016/Aug 2019 Spread-0.315-0.315-0.315-0.315+0.0130.00%set 17:39
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.064-0.063-0.064-0.066+0.0050.00%set 17:39
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.172-0.172-0.172-0.172+0.0180.00%set 17:39
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.245-0.245-0.245-0.245+0.0160.00%set 17:39
NG.J16:U19.EApr 2016/Sep 2019 Spread-0.307-0.307-0.307-0.307+0.0130.00%set 17:39
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.094-0.088-0.098-0.094+0.0050.00%set 17:39
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.199-0.199-0.199-0.199+0.0180.00%set 17:39
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.268-0.268-0.268-0.268+0.0160.00%set 17:39
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.176-0.172-0.176-0.176+0.0070.00%set 17:39
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.280-0.280-0.280-0.280+0.0170.00%set 17:39
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.347-0.347-0.347-0.347+0.0150.00%set 17:39
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.321-0.321-0.324-0.323+0.0090.00%set 17:39
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.440-0.440-0.440-0.440+0.0170.00%set 17:39
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.503-0.503-0.503-0.503+0.0140.00%set 17:39
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.442-0.442-0.442-0.438+0.0080.00%set 17:39
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.563-0.563-0.563-0.563+0.0140.00%set 17:39
NG.K16:F19.EMay 2016/Jan 2019 Spread-0.622-0.622-0.622-0.622+0.0110.00%set 17:39
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.428-0.428-0.428-0.428+0.0120.00%set 17:39
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.546-0.546-0.546-0.546+0.0140.00%set 17:39
NG.K16:G19.EMay 2016/Feb 2019 Spread-0.607-0.607-0.607-0.607+0.0110.00%set 17:39
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.368-0.368-0.368-0.368+0.0130.00%set 17:39
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.487-0.487-0.487-0.487+0.0140.00%set 17:39
NG.K16:H19.EMay 2016/Mar 2019 Spread-0.549-0.549-0.549-0.549+0.0110.00%set 17:39
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.128-0.128-0.128-0.128+0.0180.00%set 17:39
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.177-0.177-0.177-0.177+0.0140.00%set 17:39
NG.K16:J19.EMay 2016/Apr 2019 Spread-0.239-0.239-0.239-0.239+0.0110.00%set 17:39
NG.K16:K17.EMay 2016/May 2017 Spread-0.119-0.119-0.119-0.119+0.0170.00%set 17:39
NG.K16:K18.EMay 2016/May 2018 Spread-0.175-0.175-0.175-0.175+0.0140.00%set 17:39
NG.K16:K19.EMay 2016/May 2019 Spread-0.237-0.237-0.237-0.237+0.0110.00%set 17:39
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.031-0.029-0.031-0.0300.0000.00%set 17:39
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.144-0.144-0.144-0.144+0.0160.00%set 17:39
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.209-0.209-0.209-0.209+0.0140.00%set 17:39
NG.K16:M19.EMay 2016/Jun 2019 Spread-0.269-0.269-0.269-0.269+0.0110.00%set 17:39
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.066-0.063-0.066-0.065+0.0020.00%set 17:39
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.174-0.174-0.174-0.174+0.0160.00%set 17:39
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.246-0.246-0.246-0.246+0.0140.00%set 17:39
NG.K16:N19.EMay 2016/Jul 2019 Spread-0.304-0.304-0.304-0.304+0.0110.00%set 17:39
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.074-0.071-0.074-0.074+0.0030.00%set 17:39
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.186-0.186-0.186-0.186+0.0160.00%set 17:39
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.259-0.259-0.259-0.259+0.0140.00%set 17:39
NG.K16:Q19.EMay 2016/Aug 2019 Spread-0.319-0.319-0.319-0.319+0.0110.00%set 17:39
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.073-0.073-0.075-0.070+0.0030.00%set 17:39
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.176-0.176-0.176-0.176+0.0160.00%set 17:39
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.249-0.249-0.249-0.249+0.0140.00%set 17:39
NG.K16:U19.EMay 2016/Sep 2019 Spread-0.311-0.311-0.311-0.311+0.0110.00%set 17:39
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.100-0.096-0.102-0.098+0.0030.00%set 17:39
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.203-0.203-0.203-0.203+0.0160.00%set 17:39
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.272-0.272-0.272-0.272+0.0140.00%set 17:39
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.177-0.177-0.180-0.180+0.0050.00%set 17:39
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.284-0.284-0.284-0.284+0.0150.00%set 17:39
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.351-0.351-0.351-0.351+0.0130.00%set 17:39
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.343-0.343-0.343-0.327+0.0070.00%set 17:39
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.444-0.444-0.444-0.444+0.0150.00%set 17:39
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.507-0.507-0.507-0.507+0.0120.00%set 17:39
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.408-0.408-0.408-0.408+0.0080.00%set 17:39
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.533-0.533-0.533-0.533+0.0140.00%set 17:39
NG.M16:F19.EJun 2016/Jan 2019 Spread-0.592-0.592-0.592-0.592+0.0110.00%set 17:39
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.398-0.398-0.398-0.398+0.0120.00%set 17:39
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.516-0.516-0.516-0.516+0.0140.00%set 17:39
NG.M16:G19.EJun 2016/Feb 2019 Spread-0.577-0.577-0.577-0.577+0.0110.00%set 17:39
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.338-0.338-0.338-0.338+0.0130.00%set 17:39
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.457-0.457-0.457-0.457+0.0140.00%set 17:39
NG.M16:H19.EJun 2016/Mar 2019 Spread-0.519-0.519-0.519-0.519+0.0110.00%set 17:39
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.098-0.098-0.098-0.098+0.0180.00%set 17:39
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.147-0.147-0.147-0.147+0.0140.00%set 17:39
NG.M16:J19.EJun 2016/Apr 2019 Spread-0.209-0.209-0.209-0.209+0.0110.00%set 17:39
NG.M16:K17.EJun 2016/May 2017 Spread-0.089-0.089-0.089-0.089+0.0170.00%set 17:39
NG.M16:K18.EJun 2016/May 2018 Spread-0.145-0.145-0.145-0.145+0.0140.00%set 17:39
NG.M16:K19.EJun 2016/May 2019 Spread-0.207-0.207-0.207-0.207+0.0110.00%set 17:39
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.114-0.114-0.114-0.114+0.0160.00%set 17:39
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.179-0.179-0.179-0.179+0.0140.00%set 17:39
NG.M16:M19.EJun 2016/Jun 2019 Spread-0.239-0.239-0.239-0.239+0.0110.00%set 17:39
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.038-0.034-0.038-0.035+0.0020.00%set 17:39
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.144-0.144-0.144-0.144+0.0160.00%set 17:39
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.216-0.216-0.216-0.216+0.0140.00%set 17:39
NG.M16:N19.EJun 2016/Jul 2019 Spread-0.274-0.274-0.274-0.274+0.0110.00%set 17:39
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.046-0.045-0.048-0.044+0.0030.00%set 17:39
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.156-0.156-0.156-0.156+0.0160.00%set 17:39
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.229-0.229-0.229-0.229+0.0140.00%set 17:39
NG.M16:Q19.EJun 2016/Aug 2019 Spread-0.289-0.289-0.289-0.289+0.0110.00%set 17:39
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.042-0.042-0.045-0.040+0.0030.00%set 17:39
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.146-0.146-0.146-0.146+0.0160.00%set 17:39
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.219-0.219-0.219-0.219+0.0140.00%set 17:39
NG.M16:U19.EJun 2016/Sep 2019 Spread-0.281-0.281-0.281-0.281+0.0110.00%set 17:39
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.071-0.066-0.071-0.068+0.0030.00%set 17:39
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.173-0.173-0.173-0.173+0.0160.00%set 17:39
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.242-0.242-0.242-0.242+0.0140.00%set 17:39
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.155-0.149-0.155-0.150+0.0050.00%set 17:39
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.254-0.254-0.254-0.254+0.0150.00%set 17:39
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.321-0.321-0.321-0.321+0.0130.00%set 17:39
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.295-0.295-0.295-0.297+0.0070.00%set 17:39
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.414-0.414-0.414-0.414+0.0150.00%set 17:39
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.477-0.477-0.477-0.477+0.0120.00%set 17:39
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.415-0.415-0.415-0.373+0.0060.00%set 17:39
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.498-0.498-0.498-0.498+0.0120.00%set 17:39
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.557-0.557-0.557-0.557+0.0090.00%set 17:39
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.363-0.363-0.363-0.363+0.0100.00%set 17:39
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.481-0.481-0.481-0.481+0.0120.00%set 17:39
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.542-0.542-0.542-0.542+0.0090.00%set 17:39
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.303-0.303-0.303-0.303+0.0110.00%set 17:39
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.422-0.422-0.422-0.422+0.0120.00%set 17:39
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.484-0.484-0.484-0.484+0.0090.00%set 17:39
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.063-0.063-0.063-0.063+0.0160.00%set 17:39
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.112-0.112-0.112-0.112+0.0120.00%set 17:39
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.174-0.174-0.174-0.174+0.0090.00%set 17:39
NG.N16:K17.EJul 2016/May 2017 Spread-0.054-0.054-0.054-0.054+0.0150.00%set 17:39
NG.N16:K18.EJul 2016/May 2018 Spread-0.110-0.110-0.110-0.110+0.0120.00%set 17:39
NG.N16:K19.EJul 2016/May 2019 Spread-0.172-0.172-0.172-0.172+0.0090.00%set 17:39
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.079-0.079-0.079-0.079+0.0140.00%set 17:39
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.144-0.144-0.144-0.144+0.0120.00%set 17:39
NG.N16:M19.EJul 2016/Jun 2019 Spread-0.204-0.204-0.204-0.204+0.0090.00%set 17:39
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.109-0.109-0.109-0.109+0.0140.00%set 17:39
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.181-0.181-0.181-0.181+0.0120.00%set 17:39
NG.N16:N19.EJul 2016/Jul 2019 Spread-0.239-0.239-0.239-0.239+0.0090.00%set 17:39
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.010-0.009-0.011-0.009+0.0010.00%set 17:39
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.121-0.121-0.121-0.121+0.0140.00%set 17:39
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.194-0.194-0.194-0.194+0.0120.00%set 17:39
NG.N16:Q19.EJul 2016/Aug 2019 Spread-0.254-0.254-0.254-0.254+0.0090.00%set 17:39
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.004-0.004-0.005-0.005+0.0010.00%set 17:39
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.111-0.111-0.111-0.111+0.0140.00%set 17:39
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.184-0.184-0.184-0.184+0.0120.00%set 17:39
NG.N16:U19.EJul 2016/Sep 2019 Spread-0.246-0.246-0.246-0.246+0.0090.00%set 17:39
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.035-0.031-0.035-0.033+0.0010.00%set 17:39
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.138-0.138-0.138-0.138+0.0140.00%set 17:39
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.207-0.207-0.207-0.207+0.0120.00%set 17:39
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.108-0.108-0.112-0.115+0.0030.00%set 17:39
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.219-0.219-0.219-0.219+0.0130.00%set 17:39
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.286-0.286-0.286-0.286+0.0110.00%set 17:39
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.266-0.261-0.266-0.262+0.0050.00%set 17:39
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.379-0.379-0.379-0.379+0.0130.00%set 17:39
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.442-0.442-0.442-0.442+0.0100.00%set 17:39
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.377-0.366-0.378-0.364+0.0050.00%set 17:39
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.489-0.489-0.489-0.489+0.0110.00%set 17:39
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.548-0.548-0.548-0.548+0.0080.00%set 17:39
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.354-0.354-0.354-0.354+0.0090.00%set 17:39
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.472-0.472-0.472-0.472+0.0110.00%set 17:39
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.533-0.533-0.533-0.533+0.0080.00%set 17:39
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.277-0.277-0.277-0.294+0.0100.00%set 17:39
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.413-0.413-0.413-0.413+0.0110.00%set 17:39
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.475-0.475-0.475-0.475+0.0080.00%set 17:39
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.054-0.054-0.054-0.054+0.0150.00%set 17:39
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.103-0.103-0.103-0.103+0.0110.00%set 17:39
NG.Q16:J19.EAug 2016/Apr 2019 Spread-0.165-0.165-0.165-0.165+0.0080.00%set 17:39
NG.Q16:K17.EAug 2016/May 2017 Spread-0.045-0.045-0.045-0.045+0.0140.00%set 17:39
NG.Q16:K18.EAug 2016/May 2018 Spread-0.101-0.101-0.101-0.101+0.0110.00%set 17:39
NG.Q16:K19.EAug 2016/May 2019 Spread-0.163-0.163-0.163-0.163+0.0080.00%set 17:39
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.070-0.070-0.070-0.070+0.0130.00%set 17:39
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.135-0.135-0.135-0.135+0.0110.00%set 17:39
NG.Q16:M19.EAug 2016/Jun 2019 Spread-0.195-0.195-0.195-0.195+0.0080.00%set 17:39
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.100-0.100-0.100-0.100+0.0130.00%set 17:39
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.172-0.172-0.172-0.172+0.0110.00%set 17:39
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.230-0.230-0.230-0.230+0.0080.00%set 17:39
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.112-0.112-0.112-0.112+0.0130.00%set 17:39
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.185-0.185-0.185-0.185+0.0110.00%set 17:39
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.245-0.245-0.245-0.245+0.0080.00%set 17:39
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0050.0050.0030.0040.0000.00%set 17:39
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.102-0.102-0.102-0.102+0.0130.00%set 17:39
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.175+0.0110.00%set 17:39
NG.Q16:U19.EAug 2016/Sep 2019 Spread-0.237-0.237-0.237-0.237+0.0080.00%set 17:39
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.026-0.022-0.026-0.0240.0000.00%set 17:39
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.129-0.129-0.129-0.129+0.0130.00%set 17:39
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.198-0.198-0.198-0.198+0.0110.00%set 17:39
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.105-0.105-0.105-0.106+0.0020.00%set 17:39
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.210-0.210-0.210-0.210+0.0120.00%set 17:39
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.277-0.277-0.277-0.277+0.0100.00%set 17:39
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.255-0.255-0.255-0.253+0.0040.00%set 17:39
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.370-0.370-0.370-0.370+0.0120.00%set 17:39
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.433-0.433-0.433-0.433+0.0090.00%set 17:39
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.370-0.368+0.0050.00%set 17:39
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.493-0.493-0.493-0.493+0.0110.00%set 17:39
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.552-0.552-0.552-0.552+0.0080.00%set 17:39
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.358-0.358-0.358-0.358+0.0090.00%set 17:39
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.476-0.476-0.476-0.476+0.0110.00%set 17:39
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.537-0.537-0.537-0.537+0.0080.00%set 17:39
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.349-0.349-0.349-0.298+0.0100.00%set 17:39
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.417-0.417-0.417-0.417+0.0110.00%set 17:39
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.479-0.479-0.479-0.479+0.0080.00%set 17:39
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.044-0.058+0.0150.00%set 17:39
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.107-0.107-0.107-0.107+0.0110.00%set 17:39
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.169-0.169-0.169-0.169+0.0080.00%set 17:39
NG.U16:K17.ESep 2016/May 2017 Spread-0.091-0.049+0.0140.00%set 17:39
NG.U16:K18.ESep 2016/May 2018 Spread-0.105-0.105-0.105-0.105+0.0110.00%set 17:39
NG.U16:K19.ESep 2016/May 2019 Spread-0.167-0.167-0.167-0.167+0.0080.00%set 17:39
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.074-0.074-0.074-0.074+0.0130.00%set 17:39
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.139-0.139-0.139-0.139+0.0110.00%set 17:39
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.199-0.199-0.199-0.199+0.0080.00%set 17:39
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.104-0.104-0.104-0.104+0.0130.00%set 17:39
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.176-0.176-0.176-0.176+0.0110.00%set 17:39
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.234-0.234-0.234-0.234+0.0080.00%set 17:39
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.116-0.116-0.116-0.116+0.0130.00%set 17:39
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.189-0.189-0.189-0.189+0.0110.00%set 17:39
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.249-0.249-0.249-0.249+0.0080.00%set 17:39
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.106-0.106-0.106-0.106+0.0130.00%set 17:39
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.179-0.179-0.179-0.179+0.0110.00%set 17:39
NG.U16:U19.ESep 2016/Sep 2019 Spread-0.241-0.241-0.241-0.241+0.0080.00%set 17:39
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.029-0.027-0.029-0.0280.0000.00%set 17:39
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.133-0.133-0.133-0.133+0.0130.00%set 17:39
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.202-0.202-0.202-0.202+0.0110.00%set 17:39
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.110-0.107-0.110-0.110+0.0020.00%set 17:39
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.214-0.214-0.214-0.214+0.0120.00%set 17:39
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.281-0.281-0.281-0.281+0.0100.00%set 17:39
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.256-0.256-0.256-0.257+0.0040.00%set 17:39
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.374-0.374-0.374-0.374+0.0120.00%set 17:39
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.437-0.437-0.437-0.437+0.0090.00%set 17:39
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.342-0.340-0.345-0.340+0.0050.00%set 17:39
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.465-0.465-0.465-0.465+0.0110.00%set 17:39
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.524-0.524-0.524-0.524+0.0080.00%set 17:39
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.330-0.330-0.330-0.330+0.0090.00%set 17:39
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.448-0.448-0.448-0.448+0.0110.00%set 17:39
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.509-0.509-0.509-0.509+0.0080.00%set 17:39
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.316-0.316-0.316-0.270+0.0100.00%set 17:39
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.389-0.389-0.389-0.389+0.0110.00%set 17:39
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.451-0.451-0.451-0.451+0.0080.00%set 17:39
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.099-0.099-0.099-0.030+0.0150.00%set 17:39
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.079-0.079-0.079-0.079+0.0110.00%set 17:39
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.141-0.141-0.141-0.141+0.0080.00%set 17:39
NG.V16:K17.EOct 2016/May 2017 Spread-0.021-0.021-0.021-0.021+0.0140.00%set 17:39
NG.V16:K18.EOct 2016/May 2018 Spread-0.077-0.077-0.077-0.077+0.0110.00%set 17:39
NG.V16:K19.EOct 2016/May 2019 Spread-0.139-0.139-0.139-0.139+0.0080.00%set 17:39
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.051-0.046+0.0130.00%set 17:39
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.111-0.111-0.111-0.111+0.0110.00%set 17:39
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.171-0.171-0.171-0.171+0.0080.00%set 17:39
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.076-0.076-0.076-0.076+0.0130.00%set 17:39
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.148-0.148-0.148-0.148+0.0110.00%set 17:39
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.206-0.206-0.206-0.206+0.0080.00%set 17:39
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.088-0.088-0.088-0.088+0.0130.00%set 17:39
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.161-0.161-0.161-0.161+0.0110.00%set 17:39
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.221-0.221-0.221-0.221+0.0080.00%set 17:39
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.078-0.078-0.078-0.078+0.0130.00%set 17:39
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.151-0.151-0.151-0.151+0.0110.00%set 17:39
NG.V16:U19.EOct 2016/Sep 2019 Spread-0.213-0.213-0.213-0.213+0.0080.00%set 17:39
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.105-0.105-0.105-0.105+0.0130.00%set 17:39
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.174-0.174-0.174-0.174+0.0110.00%set 17:39
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.085-0.082-0.085-0.082+0.0020.00%set 17:39
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.186-0.186-0.186-0.186+0.0120.00%set 17:39
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.253-0.253-0.253-0.253+0.0100.00%set 17:39
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.232-0.229-0.232-0.229+0.0040.00%set 17:39
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.346-0.346-0.346-0.346+0.0120.00%set 17:39
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.409-0.409-0.409-0.409+0.0090.00%set 17:39
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.260-0.259-0.260-0.258+0.0030.00%set 17:39
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.383-0.383-0.383-0.383+0.0090.00%set 17:39
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.442-0.442-0.442-0.442+0.0060.00%set 17:39
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.276-0.248+0.0070.00%set 17:39
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.366-0.366-0.366-0.366+0.0090.00%set 17:39
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.427-0.427-0.427-0.427+0.0060.00%set 17:39
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.188-0.188-0.188-0.188+0.0080.00%set 17:39
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.307-0.307-0.307-0.307+0.0090.00%set 17:39
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.369-0.369-0.369-0.369+0.0060.00%set 17:39
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0520.0520.0520.052+0.013+25.00%set 17:39
NG.X16:J18.ENov 2016/Apr 2018 Spread0.0030.0030.0030.003+0.009+300.00%set 17:39
NG.X16:J19.ENov 2016/Apr 2019 Spread-0.059-0.059-0.059-0.059+0.0060.00%set 17:39
NG.X16:K17.ENov 2016/May 2017 Spread0.0610.0610.0610.061+0.012+19.67%set 17:39
NG.X16:K18.ENov 2016/May 2018 Spread0.0050.0050.0050.005+0.009+180.00%set 17:39
NG.X16:K19.ENov 2016/May 2019 Spread-0.057-0.057-0.057-0.057+0.0060.00%set 17:39
NG.X16:M17.ENov 2016/Jun 2017 Spread0.0360.0360.0360.036+0.011+30.56%set 17:39
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.029-0.029-0.029-0.029+0.0090.00%set 17:39
NG.X16:M19.ENov 2016/Jun 2019 Spread-0.089-0.089-0.089-0.089+0.0060.00%set 17:39
NG.X16:N17.ENov 2016/Jul 2017 Spread0.0060.0060.0060.006+0.011+183.33%set 17:39
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.066-0.066-0.066-0.066+0.0090.00%set 17:39
NG.X16:N19.ENov 2016/Jul 2019 Spread-0.124-0.124-0.124-0.124+0.0060.00%set 17:39
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.006-0.006-0.006-0.006+0.0110.00%set 17:39
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.079-0.079-0.079-0.079+0.0090.00%set 17:39
NG.X16:Q19.ENov 2016/Aug 2019 Spread-0.139-0.139-0.139-0.139+0.0060.00%set 17:39
NG.X16:U17.ENov 2016/Sep 2017 Spread0.0040.0040.0040.004+0.011+275.00%set 17:39
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.069-0.069-0.069-0.069+0.0090.00%set 17:39
NG.X16:U19.ENov 2016/Sep 2019 Spread-0.131-0.131-0.131-0.131+0.0060.00%set 17:39
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.023-0.023-0.023-0.023+0.0110.00%set 17:39
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.092-0.092-0.092-0.092+0.0090.00%set 17:39
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.104-0.104-0.104-0.104+0.0100.00%set 17:39
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.171-0.171-0.171-0.171+0.0080.00%set 17:39
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.147-0.144-0.149-0.147+0.0020.00%set 17:39
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.264-0.264-0.264-0.264+0.0100.00%set 17:39
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.327-0.327-0.327-0.327+0.0070.00%set 17:39
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.111-0.111-0.112-0.111+0.0010.00%set 17:39
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.236-0.236-0.236-0.236+0.0070.00%set 17:39
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.295-0.295-0.295-0.295+0.0040.00%set 17:39
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.101-0.101-0.101-0.101+0.0050.00%set 17:39
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.219-0.219-0.219-0.219+0.0070.00%set 17:39
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.280-0.280-0.280-0.280+0.0040.00%set 17:39
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.053-0.053-0.053-0.041+0.0060.00%set 17:39
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.160-0.160-0.160-0.160+0.0070.00%set 17:39
NG.Z16:H19.EDec 2016/Mar 2019 Spread-0.222-0.222-0.222-0.222+0.0040.00%set 17:39
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1990.1990.1990.199+0.011+5.53%set 17:39
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1500.1500.1500.150+0.007+4.67%set 17:39
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.0880.0880.0880.088+0.004+4.55%set 17:39
NG.Z16:K17.EDec 2016/May 2017 Spread0.2080.2080.2080.208+0.010+4.81%set 17:39
NG.Z16:K18.EDec 2016/May 2018 Spread0.1520.1520.1520.152+0.007+4.61%set 17:39
NG.Z16:K19.EDec 2016/May 2019 Spread0.0900.0900.0900.090+0.004+4.44%set 17:39
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1830.1830.1830.183+0.009+4.92%set 17:39
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.1180.1180.1180.118+0.007+5.93%set 17:39
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.0580.0580.0580.058+0.004+6.90%set 17:39
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1530.1530.1530.153+0.009+5.88%set 17:39
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0810.0810.0810.081+0.007+8.64%set 17:39
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.0230.0230.0230.023+0.004+17.39%set 17:39
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1410.1410.1410.141+0.009+6.38%set 17:39
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0680.0680.0680.068+0.007+10.29%set 17:39
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.0080.0080.0080.008+0.004+50.00%set 17:39
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1510.1510.1510.151+0.009+5.96%set 17:39
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0780.0780.0780.078+0.007+8.97%set 17:39
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.0160.0160.0160.016+0.004+25.00%set 17:39
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1240.1240.1240.124+0.009+7.26%set 17:39
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0550.0550.0550.055+0.007+12.73%set 17:39
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0430.0430.0430.043+0.008+18.60%set 17:39
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.024-0.024-0.024-0.024+0.0060.00%set 17:39
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.122-0.117+0.0080.00%set 17:39
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.180-0.180-0.180-0.180+0.0050.00%set 17:39
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.125-0.125-0.125-0.125+0.0060.00%set 17:39
NG.F17:F19.EJan 2017/Jan 2019 Spread-0.184-0.184-0.184-0.184+0.0030.00%set 17:39
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0090.0100.0050.010+0.004+40.00%set 17:39
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.108-0.108-0.108-0.108+0.0060.00%set 17:39
NG.F17:G19.EJan 2017/Feb 2019 Spread-0.169-0.169-0.169-0.169+0.0030.00%set 17:39
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0650.0750.0650.070+0.005+7.14%set 17:39
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.049-0.049-0.049-0.049+0.0060.00%set 17:39
NG.F17:H19.EJan 2017/Mar 2019 Spread-0.111-0.111-0.111-0.111+0.0030.00%set 17:39
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3250.310+0.010+3.23%set 17:39
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2610.2610.2610.261+0.006+2.30%set 17:39
NG.F17:J19.EJan 2017/Apr 2019 Spread0.1990.1990.1990.199+0.003+1.51%set 17:39
NG.F17:K17.EJan 2017/May 2017 Spread0.3190.3190.3190.319+0.009+2.82%set 17:39
NG.F17:K18.EJan 2017/May 2018 Spread0.2630.2630.2630.263+0.006+2.28%set 17:39
NG.F17:K19.EJan 2017/May 2019 Spread0.2010.2010.2010.201+0.003+1.49%set 17:39
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2940.2940.2940.294+0.008+2.72%set 17:39
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2290.2290.2290.229+0.006+2.62%set 17:39
NG.F17:M19.EJan 2017/Jun 2019 Spread0.1690.1690.1690.169+0.003+1.78%set 17:39
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2640.2640.2640.264+0.008+3.03%set 17:39
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1920.1920.1920.192+0.006+3.12%set 17:39
NG.F17:N19.EJan 2017/Jul 2019 Spread0.1340.1340.1340.134+0.003+2.24%set 17:39
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2520.2520.2520.252+0.008+3.17%set 17:39
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1790.1790.1790.179+0.006+3.35%set 17:39
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.1190.1190.1190.119+0.003+2.52%set 17:39
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2620.2620.2620.262+0.008+3.05%set 17:39
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1890.1890.1890.189+0.006+3.17%set 17:39
NG.F17:U19.EJan 2017/Sep 2019 Spread0.1270.1270.1270.127+0.003+2.36%set 17:39
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2350.2350.2350.235+0.008+3.40%set 17:39
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1660.1660.1660.166+0.006+3.61%set 17:39
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1540.1540.1540.154+0.007+4.55%set 17:39
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0870.0870.0870.087+0.005+5.75%set 17:39
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.006-0.006-0.006-0.006+0.0070.00%set 17:39
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.069-0.069-0.069-0.069+0.0040.00%set 17:39
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.135-0.135-0.135-0.135+0.0020.00%set 17:39
NG.G17:F19.EFeb 2017/Jan 2019 Spread-0.194-0.194-0.194-0.194-0.0010.00%set 17:39
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.118-0.118-0.118-0.118+0.0020.00%set 17:39
NG.G17:G19.EFeb 2017/Feb 2019 Spread-0.179-0.179-0.179-0.179-0.0010.00%set 17:39
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0590.0620.0590.060+0.001+1.67%set 17:39
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.059-0.059-0.059-0.059+0.0020.00%set 17:39
NG.G17:H19.EFeb 2017/Mar 2019 Spread-0.121-0.121-0.121-0.121-0.0010.00%set 17:39
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3000.3000.3000.300+0.006+2.00%set 17:39
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2510.2510.2510.251+0.002+0.80%set 17:39
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.1890.1890.1890.189-0.001-0.53%set 17:39
NG.G17:K17.EFeb 2017/May 2017 Spread0.3090.3090.3090.309+0.005+1.62%set 17:39
NG.G17:K18.EFeb 2017/May 2018 Spread0.2530.2530.2530.253+0.002+0.79%set 17:39
NG.G17:K19.EFeb 2017/May 2019 Spread0.1910.1910.1910.191-0.001-0.52%set 17:39
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2840.2840.2840.284+0.004+1.41%set 17:39
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.2190.2190.2190.219+0.002+0.91%set 17:39
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.1590.1590.1590.159-0.001-0.63%set 17:39
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2540.2540.2540.254+0.004+1.57%set 17:39
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1820.1820.1820.182+0.002+1.10%set 17:39
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.1240.1240.1240.124-0.001-0.81%set 17:39
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2420.2420.2420.242+0.004+1.65%set 17:39
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1690.1690.1690.169+0.002+1.18%set 17:39
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.1090.1090.1090.109-0.001-0.92%set 17:39
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2520.2520.2520.252+0.004+1.59%set 17:39
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1790.1790.1790.179+0.002+1.12%set 17:39
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.1170.1170.1170.117-0.001-0.85%set 17:39
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2250.2250.2250.225+0.004+1.78%set 17:39
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1560.1560.1560.156+0.002+1.28%set 17:39
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1440.1440.1440.144+0.003+2.08%set 17:39
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0770.0770.0770.077+0.001+1.30%set 17:39
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.016-0.016-0.016-0.016+0.0030.00%set 17:39
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:39
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.195-0.195-0.195-0.195+0.0010.00%set 17:39
NG.H17:F19.EMar 2017/Jan 2019 Spread-0.254-0.254-0.254-0.254-0.0020.00%set 17:39
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.178-0.178-0.178-0.178+0.0010.00%set 17:39
NG.H17:G19.EMar 2017/Feb 2019 Spread-0.239-0.239-0.239-0.239-0.0020.00%set 17:39
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.119-0.119-0.119-0.119+0.0010.00%set 17:39
NG.H17:H19.EMar 2017/Mar 2019 Spread-0.181-0.181-0.181-0.181-0.0020.00%set 17:39
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2350.2370.2350.240+0.005+2.08%set 17:39
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1910.1910.1910.191+0.001+0.52%set 17:39
NG.H17:J19.EMar 2017/Apr 2019 Spread0.1290.1290.1290.129-0.002-1.55%set 17:39
NG.H17:K17.EMar 2017/May 2017 Spread0.2490.2490.2490.249+0.004+1.61%set 17:39
NG.H17:K18.EMar 2017/May 2018 Spread0.1930.1930.1930.193+0.001+0.52%set 17:39
NG.H17:K19.EMar 2017/May 2019 Spread0.1310.1310.1310.131-0.002-1.53%set 17:39
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2240.2240.2240.224+0.003+1.34%set 17:39
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1590.1590.1590.159+0.001+0.63%set 17:39
NG.H17:M19.EMar 2017/Jun 2019 Spread0.0990.0990.0990.099-0.002-2.02%set 17:39
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1940.1940.1940.194+0.003+1.55%set 17:39
NG.H17:N18.EMar 2017/Jul 2018 Spread0.1220.1220.1220.122+0.001+0.82%set 17:39
NG.H17:N19.EMar 2017/Jul 2019 Spread0.0640.0640.0640.064-0.002-3.12%set 17:39
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1820.1820.1820.182+0.003+1.65%set 17:39
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.1090.1090.1090.109+0.001+0.92%set 17:39
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.0490.0490.0490.049-0.002-4.08%set 17:39
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1920.1920.1920.192+0.003+1.56%set 17:39
NG.H17:U18.EMar 2017/Sep 2018 Spread0.1190.1190.1190.119+0.001+0.84%set 17:39
NG.H17:U19.EMar 2017/Sep 2019 Spread0.0570.0570.0570.057-0.002-3.51%set 17:39
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1650.1650.1650.165+0.003+1.82%set 17:39
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0960.0960.0960.096+0.001+1.04%set 17:39
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0840.0840.0840.084+0.002+2.38%set 17:39
NG.H17:X18.EMar 2017/Nov 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:39
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 17:39
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.139-0.139-0.139-0.139-0.0010.00%set 17:39
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.435-0.435-0.435-0.435-0.0040.00%set 17:39
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.494-0.494-0.494-0.494-0.0070.00%set 17:39
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.418-0.418-0.418-0.418-0.0040.00%set 17:39
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.479-0.479-0.479-0.479-0.0070.00%set 17:39
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.359-0.359-0.359-0.359-0.0040.00%set 17:39
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.421-0.421-0.421-0.421-0.0070.00%set 17:39
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.049-0.049-0.049-0.049-0.0040.00%set 17:39
NG.J17:J19.EApr 2017/Apr 2019 Spread-0.111-0.111-0.111-0.111-0.0070.00%set 17:39
NG.J17:K17.EApr 2017/May 2017 Spread0.0100.0100.0100.009-0.001-10.00%set 17:39
NG.J17:K18.EApr 2017/May 2018 Spread-0.047-0.047-0.047-0.047-0.0040.00%set 17:39
NG.J17:K19.EApr 2017/May 2019 Spread-0.109-0.109-0.109-0.109-0.0070.00%set 17:39
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.050-0.050-0.050-0.016-0.0020.00%set 17:39
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.081-0.081-0.081-0.081-0.0040.00%set 17:39
NG.J17:M19.EApr 2017/Jun 2019 Spread-0.141-0.141-0.141-0.141-0.0070.00%set 17:39
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.051-0.051-0.051-0.046-0.0020.00%set 17:39
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.118-0.118-0.118-0.118-0.0040.00%set 17:39
NG.J17:N19.EApr 2017/Jul 2019 Spread-0.176-0.176-0.176-0.176-0.0070.00%set 17:39
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 17:39
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.131-0.131-0.131-0.131-0.0040.00%set 17:39
NG.J17:Q19.EApr 2017/Aug 2019 Spread-0.191-0.191-0.191-0.191-0.0070.00%set 17:39
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 17:39
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.121-0.121-0.121-0.121-0.0040.00%set 17:39
NG.J17:U19.EApr 2017/Sep 2019 Spread-0.183-0.183-0.183-0.183-0.0070.00%set 17:39
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.104-0.075-0.0020.00%set 17:39
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.144-0.144-0.144-0.144-0.0040.00%set 17:39
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.156-0.156-0.156-0.156-0.0030.00%set 17:39
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.223-0.223-0.223-0.223-0.0050.00%set 17:39
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.316-0.316-0.316-0.316-0.0030.00%set 17:39
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.379-0.379-0.379-0.379-0.0060.00%set 17:39
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.444-0.444-0.444-0.444-0.0030.00%set 17:39
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.503-0.503-0.503-0.503-0.0060.00%set 17:39
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.427-0.427-0.427-0.427-0.0030.00%set 17:39
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.488-0.488-0.488-0.488-0.0060.00%set 17:39
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.368-0.368-0.368-0.368-0.0030.00%set 17:39
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.430-0.430-0.430-0.430-0.0060.00%set 17:39
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.058-0.058-0.058-0.058-0.0030.00%set 17:39
NG.K17:J19.EMay 2017/Apr 2019 Spread-0.120-0.120-0.120-0.120-0.0060.00%set 17:39
NG.K17:K18.EMay 2017/May 2018 Spread-0.056-0.056-0.056-0.056-0.0030.00%set 17:39
NG.K17:K19.EMay 2017/May 2019 Spread-0.118-0.118-0.118-0.118-0.0060.00%set 17:39
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.026-0.026-0.026-0.025-0.0010.00%set 17:39
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.090-0.090-0.090-0.090-0.0030.00%set 17:39
NG.K17:M19.EMay 2017/Jun 2019 Spread-0.150-0.150-0.150-0.150-0.0060.00%set 17:39
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.055-0.055-0.055-0.055-0.0010.00%set 17:39
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.127-0.127-0.127-0.127-0.0030.00%set 17:39
NG.K17:N19.EMay 2017/Jul 2019 Spread-0.185-0.185-0.185-0.185-0.0060.00%set 17:39
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.067-0.067-0.067-0.067-0.0010.00%set 17:39
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.140-0.140-0.140-0.140-0.0030.00%set 17:39
NG.K17:Q19.EMay 2017/Aug 2019 Spread-0.200-0.200-0.200-0.200-0.0060.00%set 17:39
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.057-0.057-0.057-0.057-0.0010.00%set 17:39
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.130-0.130-0.130-0.130-0.0030.00%set 17:39
NG.K17:U19.EMay 2017/Sep 2019 Spread-0.192-0.192-0.192-0.192-0.0060.00%set 17:39
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.084-0.084-0.084-0.084-0.0010.00%set 17:39
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.153-0.153-0.153-0.153-0.0030.00%set 17:39
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.165-0.165-0.165-0.165-0.0020.00%set 17:39
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.232-0.232-0.232-0.232-0.0040.00%set 17:39
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.325-0.325-0.325-0.325-0.0020.00%set 17:39
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.388-0.388-0.388-0.388-0.0050.00%set 17:39
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.419-0.419-0.419-0.419-0.0020.00%set 17:39
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.478-0.478-0.478-0.478-0.0050.00%set 17:39
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.402-0.402-0.402-0.402-0.0020.00%set 17:39
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.463-0.463-0.463-0.463-0.0050.00%set 17:39
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.343-0.343-0.343-0.343-0.0020.00%set 17:39
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.405-0.405-0.405-0.405-0.0050.00%set 17:39
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
NG.M17:J19.EJun 2017/Apr 2019 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 17:39
NG.M17:K18.EJun 2017/May 2018 Spread-0.031-0.031-0.031-0.031-0.0020.00%set 17:39
NG.M17:K19.EJun 2017/May 2019 Spread-0.093-0.093-0.093-0.093-0.0050.00%set 17:39
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.065-0.065-0.065-0.065-0.0020.00%set 17:39
NG.M17:M19.EJun 2017/Jun 2019 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:39
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.102-0.102-0.102-0.102-0.0020.00%set 17:39
NG.M17:N19.EJun 2017/Jul 2019 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:39
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:39
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.115-0.115-0.115-0.115-0.0020.00%set 17:39
NG.M17:Q19.EJun 2017/Aug 2019 Spread-0.175-0.175-0.175-0.175-0.0050.00%set 17:39
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:39
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.105-0.105-0.105-0.105-0.0020.00%set 17:39
NG.M17:U19.EJun 2017/Sep 2019 Spread-0.167-0.167-0.167-0.167-0.0050.00%set 17:39
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:39
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 17:39
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.140-0.140-0.140-0.140-0.0010.00%set 17:39
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.207-0.207-0.207-0.207-0.0030.00%set 17:39
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.300-0.300-0.300-0.300-0.0010.00%set 17:39
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.363-0.363-0.363-0.363-0.0040.00%set 17:39
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.389-0.389-0.389-0.389-0.0020.00%set 17:39
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.448-0.448-0.448-0.448-0.0050.00%set 17:39
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.372-0.372-0.372-0.372-0.0020.00%set 17:39
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.433-0.433-0.433-0.433-0.0050.00%set 17:39
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.313-0.313-0.313-0.313-0.0020.00%set 17:39
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 17:39
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.003-0.003-0.003-0.003-0.0020.00%set 17:39
NG.N17:J19.EJul 2017/Apr 2019 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 17:39
NG.N17:K18.EJul 2017/May 2018 Spread-0.001-0.001-0.001-0.001-0.0020.00%set 17:39
NG.N17:K19.EJul 2017/May 2019 Spread-0.063-0.063-0.063-0.063-0.0050.00%set 17:39
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.035-0.035-0.035-0.035-0.0020.00%set 17:39
NG.N17:M19.EJul 2017/Jun 2019 Spread-0.095-0.095-0.095-0.095-0.0050.00%set 17:39
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 17:39
NG.N17:N19.EJul 2017/Jul 2019 Spread-0.130-0.130-0.130-0.130-0.0050.00%set 17:39
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0120.0000.00%set 17:39
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.085-0.085-0.085-0.085-0.0020.00%set 17:39
NG.N17:Q19.EJul 2017/Aug 2019 Spread-0.145-0.145-0.145-0.145-0.0050.00%set 17:39
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.075-0.075-0.075-0.075-0.0020.00%set 17:39
NG.N17:U19.EJul 2017/Sep 2019 Spread-0.137-0.137-0.137-0.137-0.0050.00%set 17:39
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:39
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.098-0.098-0.098-0.098-0.0020.00%set 17:39
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.110-0.110-0.110-0.110-0.0010.00%set 17:39
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.177-0.177-0.177-0.17700.00%set 17:39
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.270-0.270-0.270-0.270-0.0010.00%set 17:39
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.333-0.333-0.333-0.333-0.0040.00%set 17:39
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.377-0.377-0.377-0.377-0.0020.00%set 17:39
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.436-0.436-0.436-0.436-0.0050.00%set 17:39
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.360-0.360-0.360-0.360-0.0020.00%set 17:39
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.421-0.421-0.421-0.421-0.0050.00%set 17:39
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.301-0.301-0.301-0.301-0.0020.00%set 17:39
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.363-0.363-0.363-0.363-0.0050.00%set 17:39
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0090.0090.0090.009-0.002-22.22%set 17:39
NG.Q17:J19.EAug 2017/Apr 2019 Spread-0.053-0.053-0.053-0.053-0.0050.00%set 17:39
NG.Q17:K18.EAug 2017/May 2018 Spread0.0110.0110.0110.011-0.002-18.18%set 17:39
NG.Q17:K19.EAug 2017/May 2019 Spread-0.051-0.051-0.051-0.051-0.0050.00%set 17:39
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.023-0.023-0.023-0.023-0.0020.00%set 17:39
NG.Q17:M19.EAug 2017/Jun 2019 Spread-0.083-0.083-0.083-0.083-0.0050.00%set 17:39
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 17:39
NG.Q17:N19.EAug 2017/Jul 2019 Spread-0.118-0.118-0.118-0.118-0.0050.00%set 17:39
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.073-0.073-0.073-0.073-0.0020.00%set 17:39
NG.Q17:Q19.EAug 2017/Aug 2019 Spread-0.133-0.133-0.133-0.133-0.0050.00%set 17:39
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:39
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.063-0.063-0.063-0.063-0.0020.00%set 17:39
NG.Q17:U19.EAug 2017/Sep 2019 Spread-0.125-0.125-0.125-0.125-0.0050.00%set 17:39
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.017-0.017-0.017-0.01700.00%set 17:39
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.086-0.086-0.086-0.086-0.0020.00%set 17:39
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.098-0.098-0.098-0.098-0.0010.00%set 17:39
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.165-0.165-0.165-0.165-0.0030.00%set 17:39
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.258-0.258-0.258-0.258-0.0010.00%set 17:39
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.321-0.321-0.321-0.321-0.0040.00%set 17:39
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.387-0.387-0.387-0.387-0.0020.00%set 17:39
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.446-0.446-0.446-0.446-0.0050.00%set 17:39
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.370-0.370-0.370-0.370-0.0020.00%set 17:39
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.431-0.431-0.431-0.431-0.0050.00%set 17:39
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.311-0.311-0.311-0.311-0.0020.00%set 17:39
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.373-0.373-0.373-0.373-0.0050.00%set 17:39
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.001-0.001-0.001-0.001-0.0020.00%set 17:39
NG.U17:J19.ESep 2017/Apr 2019 Spread-0.063-0.063-0.063-0.063-0.0050.00%set 17:39
NG.U17:K18.ESep 2017/May 2018 Spread0.0010.0010.0010.001-0.002-200.00%set 17:39
NG.U17:K19.ESep 2017/May 2019 Spread-0.061-0.061-0.061-0.061-0.0050.00%set 17:39
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:39
NG.U17:M19.ESep 2017/Jun 2019 Spread-0.093-0.093-0.093-0.093-0.0050.00%set 17:39
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.070-0.070-0.070-0.070-0.0020.00%set 17:39
NG.U17:N19.ESep 2017/Jul 2019 Spread-0.128-0.128-0.128-0.128-0.0050.00%set 17:39
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.083-0.083-0.083-0.083-0.0020.00%set 17:39
NG.U17:Q19.ESep 2017/Aug 2019 Spread-0.143-0.143-0.143-0.143-0.0050.00%set 17:39
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.073-0.073-0.073-0.073-0.0020.00%set 17:39
NG.U17:U19.ESep 2017/Sep 2019 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 17:39
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.029-0.029-0.029-0.0270.0000.00%set 17:39
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 17:39
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.108-0.108-0.108-0.108-0.0010.00%set 17:39
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.175-0.175-0.175-0.175-0.0030.00%set 17:39
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.268-0.268-0.268-0.268-0.0010.00%set 17:39
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.331-0.331-0.331-0.331-0.0040.00%set 17:39
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.369-0.360-0.0020.00%set 17:39
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.419-0.419-0.419-0.419-0.0050.00%set 17:39
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.343-0.343-0.343-0.343-0.0020.00%set 17:39
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.404-0.404-0.404-0.404-0.0050.00%set 17:39
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.284-0.284-0.284-0.284-0.0020.00%set 17:39
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.346-0.346-0.346-0.346-0.0050.00%set 17:39
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0260.0260.0260.026-0.002-7.69%set 17:39
NG.V17:J19.EOct 2017/Apr 2019 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:39
NG.V17:K18.EOct 2017/May 2018 Spread0.0280.0280.0280.028-0.002-7.14%set 17:39
NG.V17:K19.EOct 2017/May 2019 Spread-0.034-0.034-0.034-0.034-0.0050.00%set 17:39
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 17:39
NG.V17:M19.EOct 2017/Jun 2019 Spread-0.066-0.066-0.066-0.066-0.0050.00%set 17:39
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.043-0.043-0.043-0.043-0.0020.00%set 17:39
NG.V17:N19.EOct 2017/Jul 2019 Spread-0.101-0.101-0.101-0.101-0.0050.00%set 17:39
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.056-0.056-0.056-0.056-0.0020.00%set 17:39
NG.V17:Q19.EOct 2017/Aug 2019 Spread-0.116-0.116-0.116-0.116-0.0050.00%set 17:39
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.046-0.046-0.046-0.046-0.0020.00%set 17:39
NG.V17:U19.EOct 2017/Sep 2019 Spread-0.108-0.108-0.108-0.108-0.0050.00%set 17:39
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.069-0.069-0.069-0.069-0.0020.00%set 17:39
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.065-0.065-0.065-0.081-0.0010.00%set 17:39
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.148-0.148-0.148-0.148-0.0030.00%set 17:39
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.241-0.241-0.241-0.241-0.0010.00%set 17:39
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.304-0.304-0.304-0.304-0.0040.00%set 17:39
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.279-0.279-0.279-0.279-0.0010.00%set 17:39
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.338-0.338-0.338-0.338-0.0040.00%set 17:39
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.262-0.262-0.262-0.262-0.0010.00%set 17:39
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.323-0.323-0.323-0.323-0.0040.00%set 17:39
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.203-0.203-0.203-0.203-0.0010.00%set 17:39
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.265-0.265-0.265-0.265-0.0040.00%set 17:39
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1070.1070.1070.107-0.001-0.93%set 17:39
NG.X17:J19.ENov 2017/Apr 2019 Spread0.0450.0450.0450.045-0.004-8.89%set 17:39
NG.X17:K18.ENov 2017/May 2018 Spread0.1090.1090.1090.109-0.001-0.92%set 17:39
NG.X17:K19.ENov 2017/May 2019 Spread0.0470.0470.0470.047-0.004-8.51%set 17:39
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0750.0750.0750.075-0.001-1.33%set 17:39
NG.X17:M19.ENov 2017/Jun 2019 Spread0.0150.0150.0150.015-0.004-26.67%set 17:39
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0380.0380.0380.038-0.001-2.63%set 17:39
NG.X17:N19.ENov 2017/Jul 2019 Spread-0.020-0.020-0.020-0.020-0.0040.00%set 17:39
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0250.0250.0250.025-0.001-4.00%set 17:39
NG.X17:Q19.ENov 2017/Aug 2019 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:39
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0350.0350.0350.035-0.001-2.86%set 17:39
NG.X17:U19.ENov 2017/Sep 2019 Spread-0.027-0.027-0.027-0.027-0.0040.00%set 17:39
NG.X17:V18.ENov 2017/Oct 2018 Spread0.0120.0120.0120.012-0.001-8.33%set 17:39
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.067-0.067-0.067-0.067-0.0020.00%set 17:39
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 17:39
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.223-0.223-0.223-0.223-0.0030.00%set 17:39
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.140-0.140-0.140-0.119-0.0010.00%set 17:39
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.178-0.178-0.178-0.178-0.0040.00%set 17:39
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.102-0.102-0.102-0.102-0.0010.00%set 17:39
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.163-0.163-0.163-0.163-0.0040.00%set 17:39
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.043-0.043-0.043-0.043-0.0010.00%set 17:39
NG.Z17:H19.EDec 2017/Mar 2019 Spread-0.105-0.105-0.105-0.105-0.0040.00%set 17:39
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2670.2670.2670.267-0.001-0.37%set 17:39
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.2050.2050.2050.205-0.004-1.95%set 17:39
NG.Z17:K18.EDec 2017/May 2018 Spread0.2690.2690.2690.269-0.001-0.37%set 17:39
NG.Z17:K19.EDec 2017/May 2019 Spread0.2070.2070.2070.207-0.004-1.93%set 17:39
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2350.2350.2350.235-0.001-0.43%set 17:39
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.1750.1750.1750.175-0.004-2.29%set 17:39
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1980.1980.1980.198-0.001-0.51%set 17:39
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.1400.1400.1400.140-0.004-2.86%set 17:39
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1850.1850.1850.185-0.001-0.54%set 17:39
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.1250.1250.1250.125-0.004-3.20%set 17:39
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1950.1950.1950.195-0.001-0.51%set 17:39
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.1330.1330.1330.133-0.004-3.01%set 17:39
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1720.1720.1720.172-0.001-0.58%set 17:39
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0930.0930.0930.093-0.002-2.15%set 17:39
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.063-0.063-0.063-0.063-0.0030.00%set 17:39
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.059-0.059-0.059-0.059-0.0030.00%set 17:39
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.01700.00%set 17:39
NG.F18:G19.EJan 2018/Feb 2019 Spread-0.044-0.044-0.044-0.044-0.0030.00%set 17:39
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0760.0760.0760.0760.0000.00%set 17:39
NG.F18:H19.EJan 2018/Mar 2019 Spread0.0140.0140.0140.014-0.003-21.43%set 17:39
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3860.3860.3860.3860.0000.00%set 17:39
NG.F18:J19.EJan 2018/Apr 2019 Spread0.3240.3240.3240.324-0.003-0.93%set 17:39
NG.F18:K18.EJan 2018/May 2018 Spread0.3880.3880.3880.3880.0000.00%set 17:39
NG.F18:K19.EJan 2018/May 2019 Spread0.3260.3260.3260.326-0.003-0.92%set 17:39
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3540.3540.3540.3540.0000.00%set 17:39
NG.F18:M19.EJan 2018/Jun 2019 Spread0.2940.2940.2940.294-0.003-1.02%set 17:39
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3170.3170.3170.3170.0000.00%set 17:39
NG.F18:N19.EJan 2018/Jul 2019 Spread0.2590.2590.2590.259-0.003-1.16%set 17:39
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3040.3040.3040.3040.0000.00%set 17:39
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.2440.2440.2440.244-0.003-1.23%set 17:39
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3140.3140.3140.3140.0000.00%set 17:39
NG.F18:U19.EJan 2018/Sep 2019 Spread0.2520.2520.2520.252-0.003-1.19%set 17:39
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2910.2910.2910.2910.0000.00%set 17:39
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2120.2120.2120.212-0.001-0.47%set 17:39
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0560.0560.0560.056-0.002-3.57%set 17:39
NG.G18:F19.EFeb 2018/Jan 2019 Spread-0.076-0.076-0.076-0.076-0.0030.00%set 17:39
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.061-0.061-0.061-0.061-0.0030.00%set 17:39
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:39
NG.G18:H19.EFeb 2018/Mar 2019 Spread-0.003-0.003-0.003-0.003-0.0070.00%set 17:39
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3690.3690.3690.3690.0000.00%set 17:39
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.3070.3070.3070.307-0.003-0.98%set 17:39
NG.G18:K18.EFeb 2018/May 2018 Spread0.3710.3710.3710.3710.0000.00%set 17:39
NG.G18:K19.EFeb 2018/May 2019 Spread0.3090.3090.3090.309-0.003-0.97%set 17:39
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3370.3370.3370.3370.0000.00%set 17:39
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.2770.2770.2770.277-0.003-1.08%set 17:39
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.30.30.30.30.00.00%set 17:39
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.2420.2420.2420.242-0.003-1.24%set 17:39
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2870.2870.2870.2870.0000.00%set 17:39
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.2270.2270.2270.227-0.003-1.32%set 17:39
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2970.2970.2970.2970.0000.00%set 17:39
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.2350.2350.2350.235-0.003-1.28%set 17:39
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2740.2740.2740.2740.0000.00%set 17:39
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1950.1950.1950.195-0.001-0.51%set 17:39
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0390.0390.0390.039-0.002-5.13%set 17:39
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.135-0.135-0.135-0.135-0.0030.00%set 17:39
NG.H18:G19.EMar 2018/Feb 2019 Spread-0.120-0.120-0.120-0.120-0.0030.00%set 17:39
NG.H18:H19.EMar 2018/Mar 2019 Spread-0.062-0.062-0.062-0.062-0.0030.00%set 17:39
NG.H18:J18.EMar 2018/Apr 2018 Spread0.310.3100.00%set 17:39
NG.H18:J19.EMar 2018/Apr 2019 Spread0.2480.2480.2480.248-0.003-1.21%set 17:39
NG.H18:K18.EMar 2018/May 2018 Spread0.3120.3120.3120.3120.0000.00%set 17:39
NG.H18:K19.EMar 2018/May 2019 Spread0.2500.2500.2500.250-0.003-1.20%set 17:39
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2780.2780.2780.2780.0000.00%set 17:39
NG.H18:M19.EMar 2018/Jun 2019 Spread0.2180.2180.2180.218-0.003-1.38%set 17:39
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2410.2410.2410.2410.0000.00%set 17:39
NG.H18:N19.EMar 2018/Jul 2019 Spread0.1830.1830.1830.183-0.003-1.64%set 17:39
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2280.2280.2280.2280.0000.00%set 17:39
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.1680.1680.1680.168-0.003-1.79%set 17:39
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2380.2380.2380.2380.0000.00%set 17:39
NG.H18:U19.EMar 2018/Sep 2019 Spread0.1760.1760.1760.176-0.003-1.70%set 17:39
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:39
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1360.1360.1360.136-0.001-0.74%set 17:39
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 17:39
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.445-0.445-0.445-0.445-0.0030.00%set 17:39
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.430-0.430-0.430-0.430-0.0030.00%set 17:39
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.372-0.372-0.372-0.372-0.0030.00%set 17:39
NG.J18:J19.EApr 2018/Apr 2019 Spread-0.062-0.062-0.062-0.062-0.0030.00%set 17:39
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.160-0.160-0.160-0.160-0.0080.00%set 17:39
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.0140.0020.0000.00%set 17:39
NG.J18:K19.EApr 2018/May 2019 Spread-0.060-0.060-0.060-0.060-0.0030.00%set 17:39
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:39
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.092-0.092-0.092-0.092-0.0030.00%set 17:39
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0690.0000.00%set 17:39
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.127-0.127-0.127-0.127-0.0030.00%set 17:39
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:39
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.142-0.142-0.142-0.142-0.0030.00%set 17:39
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:39
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.134-0.134-0.134-0.134-0.0030.00%set 17:39
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:39
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.422-0.422-0.422-0.422-0.0080.00%set 17:39
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.174-0.174-0.174-0.174-0.0010.00%set 17:39
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.330-0.330-0.330-0.330-0.0020.00%set 17:39
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.447-0.447-0.447-0.447-0.0030.00%set 17:39
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.432-0.432-0.432-0.432-0.0030.00%set 17:39
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.374-0.374-0.374-0.374-0.0030.00%set 17:39
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.064-0.064-0.064-0.064-0.0030.00%set 17:39
NG.K18:K19.EMay 2018/May 2019 Spread-0.062-0.062-0.062-0.062-0.0030.00%set 17:39
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:39
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.094-0.094-0.094-0.094-0.0030.00%set 17:39
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:39
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.129-0.129-0.129-0.129-0.0030.00%set 17:39
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:39
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.144-0.144-0.144-0.144-0.0030.00%set 17:39
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:39
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.136-0.136-0.136-0.136-0.0030.00%set 17:39
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:39
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.176-0.176-0.176-0.176-0.0010.00%set 17:39
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.332-0.332-0.332-0.332-0.0020.00%set 17:39
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.413-0.413-0.413-0.413-0.0030.00%set 17:39
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.398-0.398-0.398-0.398-0.0030.00%set 17:39
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.340-0.340-0.340-0.340-0.0030.00%set 17:39
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.030-0.030-0.030-0.030-0.0030.00%set 17:39
NG.M18:K19.EJun 2018/May 2019 Spread-0.028-0.028-0.028-0.028-0.0030.00%set 17:39
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.060-0.060-0.060-0.060-0.0030.00%set 17:39
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:39
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.095-0.095-0.095-0.095-0.0030.00%set 17:39
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.110-0.110-0.110-0.110-0.0030.00%set 17:39
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0400.0000.00%set 17:39
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.102-0.102-0.102-0.102-0.0030.00%set 17:39
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:39
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.142-0.142-0.142-0.142-0.0010.00%set 17:39
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.298-0.298-0.298-0.298-0.0020.00%set 17:39
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.376-0.376-0.376-0.376-0.0030.00%set 17:39
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.361-0.361-0.361-0.361-0.0030.00%set 17:39
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.303-0.303-0.303-0.303-0.0030.00%set 17:39
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0070.0070.0070.007-0.003-42.86%set 17:39
NG.N18:K19.EJul 2018/May 2019 Spread0.0090.0090.0090.009-0.003-33.33%set 17:39
NG.N18:M19.EJul 2018/Jun 2019 Spread-0.023-0.023-0.023-0.023-0.0030.00%set 17:39
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.058-0.058-0.058-0.058-0.0030.00%set 17:39
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:39
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.073-0.073-0.073-0.073-0.0030.00%set 17:39
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:39
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.065-0.065-0.065-0.065-0.0030.00%set 17:39
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:39
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.105-0.105-0.105-0.105-0.0010.00%set 17:39
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.261-0.261-0.261-0.261-0.0020.00%set 17:39
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.363-0.363-0.363-0.363-0.0030.00%set 17:39
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.348-0.348-0.348-0.348-0.0030.00%set 17:39
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.290-0.290-0.290-0.290-0.0030.00%set 17:39
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0200.0200.0200.020-0.003-15.00%set 17:39
NG.Q18:K19.EAug 2018/May 2019 Spread0.0220.0220.0220.022-0.003-13.64%set 17:39
NG.Q18:M19.EAug 2018/Jun 2019 Spread-0.010-0.010-0.010-0.010-0.0030.00%set 17:39
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.045-0.045-0.045-0.045-0.0030.00%set 17:39
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.060-0.060-0.060-0.060-0.0030.00%set 17:39
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:39
NG.Q18:U19.EAug 2018/Sep 2019 Spread-0.052-0.052-0.052-0.052-0.0030.00%set 17:39
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:39
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.092-0.092-0.092-0.092-0.0010.00%set 17:39
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.248-0.248-0.248-0.248-0.0020.00%set 17:39
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.373-0.373-0.373-0.373-0.0030.00%set 17:39
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.358-0.358-0.358-0.358-0.0030.00%set 17:39
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.300-0.300-0.300-0.300-0.0030.00%set 17:39
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0100.0100.0100.010-0.003-30.00%set 17:39
NG.U18:K19.ESep 2018/May 2019 Spread0.0120.0120.0120.012-0.003-25.00%set 17:39
NG.U18:M19.ESep 2018/Jun 2019 Spread-0.020-0.020-0.020-0.020-0.0030.00%set 17:39
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.055-0.055-0.055-0.055-0.0030.00%set 17:39
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.070-0.070-0.070-0.070-0.0030.00%set 17:39
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.062-0.062-0.062-0.062-0.0030.00%set 17:39
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0230.0000.00%set 17:39
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.102-0.102-0.102-0.102-0.0010.00%set 17:39
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.258-0.258-0.258-0.258-0.0020.00%set 17:39
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.350-0.350-0.350-0.350-0.0030.00%set 17:39
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.335-0.335-0.335-0.335-0.0030.00%set 17:39
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.277-0.277-0.277-0.277-0.0030.00%set 17:39
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0330.0330.0330.033-0.003-9.09%set 17:39
NG.V18:K19.EOct 2018/May 2019 Spread0.0350.0350.0350.035-0.003-8.57%set 17:39
NG.V18:M19.EOct 2018/Jun 2019 Spread0.0030.0030.0030.003-0.003-100.00%set 17:39
NG.V18:N19.EOct 2018/Jul 2019 Spread-0.032-0.032-0.032-0.032-0.0030.00%set 17:39
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.047-0.047-0.047-0.047-0.0030.00%set 17:39
NG.V18:U19.EOct 2018/Sep 2019 Spread-0.039-0.039-0.039-0.039-0.0030.00%set 17:39
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.062-0.062-0.062-0.062-0.0030.00%set 17:39
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.079-0.079-0.079-0.079-0.0010.00%set 17:39
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.235-0.235-0.235-0.235-0.0020.00%set 17:39
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.271-0.271-0.271-0.271-0.0020.00%set 17:39
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.256-0.256-0.256-0.256-0.0020.00%set 17:39
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.198-0.198-0.198-0.198-0.0020.00%set 17:39
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1120.1120.1120.112-0.002-1.79%set 17:39
NG.X18:K19.ENov 2018/May 2019 Spread0.1140.1140.1140.114-0.002-1.75%set 17:39
NG.X18:M19.ENov 2018/Jun 2019 Spread0.0820.0820.0820.082-0.002-2.44%set 17:39
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0470.0470.0470.047-0.002-4.26%set 17:39
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:39
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0400.0400.0400.040-0.002-5.00%set 17:39
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.156-0.156-0.156-0.156-0.0010.00%set 17:39
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.115-0.115-0.115-0.115-0.0010.00%set 17:39
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.100-0.100-0.100-0.100-0.0010.00%set 17:39
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.042-0.042-0.042-0.042-0.0010.00%set 17:39
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2680.2680.2680.268-0.001-0.37%set 17:39
NG.Z18:K19.EDec 2018/May 2019 Spread0.2700.2700.2700.270-0.001-0.37%set 17:39
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2380.2380.2380.238-0.001-0.42%set 17:39
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2030.2030.2030.203-0.001-0.49%set 17:39
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.1880.1880.1880.188-0.001-0.53%set 17:39
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.1960.1960.1960.196-0.001-0.51%set 17:39
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:39
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0730.0730.0730.0730.0000.00%set 17:39
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3830.3830.3830.3830.0000.00%set 17:39
NG.F19:K19.EJan 2019/May 2019 Spread0.3850.3850.3850.3850.0000.00%set 17:39
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3530.3530.3530.3530.0000.00%set 17:39
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3180.3180.3180.3180.0000.00%set 17:39
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3030.3030.3030.3030.0000.00%set 17:39
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3110.3110.3110.3110.0000.00%set 17:39
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0580.0580.0580.0580.0000.00%set 17:39
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3680.3680.3680.3680.0000.00%set 17:39
NG.G19:K19.EFeb 2019/May 2019 Spread0.370.370.370.370.000.00%set 17:39
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3380.3380.3380.3380.0000.00%set 17:39
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3030.3030.3030.3030.0000.00%set 17:39
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2880.2880.2880.2880.0000.00%set 17:39
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.2960.2960.2960.2960.0000.00%set 17:39
NG.H19:J19.EMar 2019/Apr 2019 Spread0.310.310.310.310.000.00%set 17:39
NG.H19:K19.EMar 2019/May 2019 Spread0.3120.3120.3120.3120.0000.00%set 17:39
NG.H19:M19.EMar 2019/Jun 2019 Spread0.280.280.280.280.000.00%set 17:39
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2450.2450.2450.2450.0000.00%set 17:39
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.230.230.230.230.000.00%set 17:39
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2380.2380.2380.2380.0000.00%set 17:39
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.098-0.098-0.098-0.098-0.0050.00%set 17:39
NG.J19:K19.EApr 2019/May 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:39
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:39
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:39
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:39
NG.K19:K20.EMay 2019/May 2020 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 17:39
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:39
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:39
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:39
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:39
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.096-0.096-0.096-0.096-0.0050.00%set 17:39
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:39
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:39
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:39
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.099-0.099-0.099-0.099-0.0050.00%set 17:39
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:39
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.393-0.393-0.393-0.3930.0000.00%set 17:39
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.102-0.102-0.102-0.102-0.0050.00%set 17:39
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:39
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3670.3670.3670.367-0.005-1.36%set 17:39
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.15-0.15-0.15-0.150.000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.