Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (nymex) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.M18.E | Jun 2018 (E) | 2.946 | 2.946 | 2.925 | 2.925 | -0.014 | -0.48% | 22:52 |
| NG.N18.E | Jul 2018 (E) | 2.974 | 2.974 | 2.951 | 2.953 | -0.010 | -0.34% | 22:52 |
| NG.Q18.E | Aug 2018 (E) | 2.983 | 2.986 | 2.973 | 2.974 | -0.009 | -0.30% | 22:15 |
| NG.U18.E | Sep 2018 (E) | 2.970 | 2.972 | 2.956 | 2.956 | -0.011 | -0.37% | 22:43 |
| NG.V18.E | Oct 2018 (E) | 2.969 | 2.973 | 2.958 | 2.959 | -0.011 | -0.37% | 22:28 |
| NG.X18.E | Nov 2018 (E) | 3.007 | 3.011 | 2.997 | 2.997 | -0.011 | -0.37% | 22:01 |
| NG.Z18.E | Dec 2018 (E) | 3.106 | 3.109 | 3.097 | 3.097 | -0.009 | -0.29% | 22:48 |
| NG.F19.E | Jan 2019 (E) | 3.185 | 3.209 | 3.166 | 3.187 | -0.004 | -0.13% | set 14:45 |
| NG.G19.E | Feb 2019 (E) | 3.137 | 3.168 | 3.128 | 3.148 | -0.003 | -0.10% | set 14:45 |
| NG.H19.E | Mar 2019 (E) | 3.042 | 3.042 | 3.040 | 3.040 | 0.000 | 0.00% | 18:51 |
| NG.J19.E | Apr 2019 (E) | 2.662 | 2.662 | 2.654 | 2.654 | -0.009 | -0.34% | 21:33 |
| NG.K19.E | May 2019 (E) | 2.615 | 2.615 | 2.615 | 2.615 | -0.008 | -0.31% | 22:03 |
| NG.M19.E | Jun 2019 (E) | 2.645 | 2.654 | 2.640 | 2.651 | +0.001 | +0.04% | set 14:45 |
| NG.N19.E | Jul 2019 (E) | 2.685 | 2.685 | 2.667 | 2.682 | +0.003 | +0.11% | set 14:45 |
| NG.Q19.E | Aug 2019 (E) | 2.691 | 2.691 | 2.676 | 2.688 | +0.001 | +0.04% | set 14:45 |
| NG.U19.E | Sep 2019 (E) | 2.675 | 2.681 | 2.662 | 2.675 | 0.000 | 0.00% | set 14:45 |
| NG.V19.E | Oct 2019 (E) | 2.681 | 2.700 | 2.681 | 2.696 | +0.001 | +0.04% | set 14:45 |
| NG.X19.E | Nov 2019 (E) | 2.751 | 2.751 | 2.736 | 2.749 | 0.000 | 0.00% | set 14:45 |
| NG.Z19.E | Dec 2019 (E) | 2.861 | 2.879 | 2.861 | 2.879 | 0.000 | 0.00% | set 14:45 |
| NG.F20.E | Jan 2020 (E) | 2.975 | 2.976 | 2.961 | 2.977 | -0.002 | -0.07% | set 14:45 |
| NG.G20.E | Feb 2020 (E) | 2.935 | 2.935 | 2.932 | 2.947 | -0.002 | -0.07% | set 14:45 |
| NG.H20.E | Mar 2020 (E) | 2.843 | 2.850 | 2.842 | 2.852 | -0.002 | -0.07% | set 14:45 |
| NG.J20.E | Apr 2020 (E) | 2.581 | 2.588 | 2.578 | 2.583 | -0.004 | -0.15% | set 14:45 |
| NG.K20.E | May 2020 (E) | 2.545 | 2.598 | 2.545 | 2.557 | +0.039 | +1.50% | set 14:45 |
| NG.M20.E | Jun 2020 (E) | 2.591 | 2.591 | 2.591 | 2.586 | 0.000 | 0.00% | set 14:45 |
| NG.N20.E | Jul 2020 (E) | 2.617 | 2.617 | 2.617 | 2.617 | 0.000 | 0.00% | set 14:45 |
| NG.Q20.E | Aug 2020 (E) | 2.608 | 2.615 | 2.608 | 2.625 | 0.000 | 0.00% | set 14:45 |
| NG.U20.E | Sep 2020 (E) | 2.605 | 2.605 | 2.605 | 2.613 | +0.001 | +0.04% | set 14:45 |
| NG.V20.E | Oct 2020 (E) | 2.634 | 2.634 | 2.634 | 2.635 | +0.001 | +0.04% | set 14:45 |
| NG.X20.E | Nov 2020 (E) | 2.687 | 2.687 | 2.687 | 2.692 | -0.001 | -0.04% | set 14:45 |
| NG.Z20.E | Dec 2020 (E) | 2.811 | 2.815 | 2.811 | 2.829 | -0.003 | -0.11% | set 14:45 |
| NG.F21.E | Jan 2021 (E) | 2.920 | 2.920 | 2.920 | 2.928 | -0.005 | -0.17% | set 14:45 |
| NG.G21.E | Feb 2021 (E) | 2.902 | 2.902 | 2.898 | 2.898 | -0.008 | -0.28% | set 14:45 |
| NG.H21.E | Mar 2021 (E) | 2.801 | 2.810 | 2.801 | 2.808 | -0.007 | -0.25% | set 14:45 |
| NG.J21.E | Apr 2021 (E) | 2.690 | 2.690 | 2.690 | 2.553 | -0.020 | -0.78% | set 14:45 |
| NG.K21.E | May 2021 (E) | 2.550 | 2.550 | 2.550 | 2.528 | -0.020 | -0.79% | set 14:45 |
| NG.M21.E | Jun 2021 (E) | 2.565 | 2.565 | 2.565 | 2.554 | -0.020 | -0.78% | set 14:45 |
| NG.N21.E | Jul 2021 (E) | 2.595 | 2.595 | 2.595 | 2.582 | -0.007 | -0.27% | set 14:45 |
| NG.Q21.E | Aug 2021 (E) | 2.604 | 2.604 | 2.604 | 2.592 | -0.008 | -0.31% | set 14:45 |
| NG.U21.E | Sep 2021 (E) | 2.599 | 2.599 | 2.599 | 2.590 | -0.020 | -0.77% | set 14:45 |
| NG.V21.E | Oct 2021 (E) | 2.627 | 2.627 | 2.627 | 2.618 | -0.020 | -0.76% | set 14:45 |
| NG.X21.E | Nov 2021 (E) | 2.692 | 2.692 | 2.692 | 2.678 | -0.008 | -0.30% | set 14:45 |
| NG.Z21.E | Dec 2021 (E) | 2.829 | 2.829 | 2.829 | 2.823 | -0.023 | -0.81% | set 14:45 |
| NG.F22.E | Jan 2022 (E) | 2.940 | 2.940 | 2.940 | 2.930 | -0.023 | -0.78% | set 14:45 |
| NG.G22.E | Feb 2022 (E) | 2.910 | 2.910 | 2.910 | 2.902 | -0.026 | -0.89% | set 14:45 |
| NG.H22.E | Mar 2022 (E) | 2.840 | 2.840 | 2.840 | 2.830 | -0.028 | -0.99% | set 14:45 |
| NG.J22.E | Apr 2022 (E) | 2.585 | 2.585 | 2.585 | 2.575 | -0.028 | -1.08% | set 14:45 |
| NG.K22.E | May 2022 (E) | 2.560 | 2.560 | 2.560 | 2.553 | -0.028 | -1.09% | set 14:45 |
| NG.M22.E | Jun 2022 (E) | 2.590 | 2.590 | 2.590 | 2.579 | -0.017 | -0.66% | set 14:45 |
| NG.N22.E | Jul 2022 (E) | 2.620 | 2.620 | 2.620 | 2.607 | -0.028 | -1.07% | set 14:45 |
| NG.Q22.E | Aug 2022 (E) | 2.630 | 2.630 | 2.630 | 2.621 | -0.028 | -1.06% | set 14:45 |
| NG.U22.E | Sep 2022 (E) | 2.635 | 2.635 | 2.635 | 2.622 | -0.028 | -1.06% | set 14:45 |
| NG.V22.E | Oct 2022 (E) | 2.747 | 2.747 | 2.747 | 2.650 | -0.028 | -1.06% | set 14:45 |
| NG.X22.E | Nov 2022 (E) | 2.970 | 2.970 | 2.970 | 2.712 | -0.028 | -1.03% | set 14:45 |
| NG.Z22.E | Dec 2022 (E) | 2.890 | 2.890 | 2.890 | 2.858 | -0.028 | -0.98% | set 14:45 |
| NG.F23.E | Jan 2023 (E) | 3.041 | 3.041 | 3.041 | 2.968 | -0.028 | -0.94% | set 14:45 |
| NG.G23.E | Feb 2023 (E) | 2.943 | 2.943 | 2.943 | 2.943 | -0.028 | -0.95% | set 14:45 |
| NG.H23.E | Mar 2023 (E) | 2.950 | 2.950 | 2.950 | 2.877 | -0.028 | -0.97% | set 14:45 |
| NG.J23.E | Apr 2023 (E) | 2.622 | 2.622 | 2.622 | 2.622 | -0.028 | -1.07% | set 14:45 |
| NG.K23.E | May 2023 (E) | 2.630 | 2.630 | 2.630 | 2.604 | -0.028 | -1.08% | set 14:45 |
| NG.M23.E | Jun 2023 (E) | 2.629 | 2.629 | 2.629 | 2.629 | -0.028 | -1.07% | set 14:45 |
| NG.N23.E | Jul 2023 (E) | 2.656 | 2.656 | 2.656 | 2.656 | -0.028 | -1.05% | set 14:45 |
| NG.Q23.E | Aug 2023 (E) | 2.726 | 2.726 | 2.726 | 2.679 | -0.028 | -1.05% | set 14:45 |
| NG.U23.E | Sep 2023 (E) | 2.681 | 2.681 | 2.681 | 2.681 | -0.028 | -1.04% | set 14:45 |
| NG.V23.E | Oct 2023 (E) | 2.798 | 2.798 | 2.798 | 2.709 | -0.028 | -1.03% | set 14:45 |
| NG.X23.E | Nov 2023 (E) | 2.772 | 2.772 | 2.772 | 2.772 | -0.028 | -1.01% | set 14:45 |
| NG.Z23.E | Dec 2023 (E) | 2.919 | 2.919 | 2.919 | 2.919 | -0.028 | -0.96% | set 14:45 |
| NG.F24.E | Jan 2024 (E) | 3.033 | 3.033 | 3.033 | 3.033 | -0.028 | -0.92% | set 14:45 |
| NG.G24.E | Feb 2024 (E) | 3.011 | 3.011 | 3.011 | 3.011 | -0.028 | -0.93% | set 14:45 |
| NG.H24.E | Mar 2024 (E) | 3.000 | 3.000 | 3.000 | 2.950 | -0.028 | -0.95% | set 14:45 |
| NG.J24.E | Apr 2024 (E) | 2.685 | 2.685 | 2.685 | 2.685 | -0.028 | -1.04% | set 14:45 |
| NG.K24.E | May 2024 (E) | 2.730 | 2.730 | 2.730 | 2.667 | -0.028 | -1.05% | set 14:45 |
| NG.M24.E | Jun 2024 (E) | 2.694 | 2.694 | 2.694 | 2.694 | -0.028 | -1.04% | set 14:45 |
| NG.N24.E | Jul 2024 (E) | 2.723 | 2.723 | 2.723 | 2.723 | -0.028 | -1.03% | set 14:45 |
| NG.Q24.E | Aug 2024 (E) | 2.800 | 2.800 | 2.800 | 2.747 | -0.028 | -1.02% | set 14:45 |
| NG.U24.E | Sep 2024 (E) | 2.752 | 2.752 | 2.752 | 2.752 | -0.028 | -1.02% | set 14:45 |
| NG.V24.E | Oct 2024 (E) | 2.782 | 2.782 | 2.782 | 2.782 | -0.028 | -1.01% | set 14:45 |
| NG.X24.E | Nov 2024 (E) | 2.847 | 2.847 | 2.847 | 2.847 | -0.028 | -0.98% | set 14:45 |
| NG.Z24.E | Dec 2024 (E) | 2.994 | 2.994 | 2.994 | 2.994 | -0.028 | -0.94% | set 14:45 |
| NG.F25.E | Jan 2025 (E) | 3.112 | 3.112 | 3.112 | 3.112 | -0.028 | -0.90% | set 14:45 |
| NG.G25.E | Feb 2025 (E) | 3.089 | 3.089 | 3.089 | 3.089 | -0.028 | -0.91% | set 14:45 |
| NG.H25.E | Mar 2025 (E) | 3.028 | 3.028 | 3.028 | 3.028 | -0.028 | -0.92% | set 14:45 |
| NG.J25.E | Apr 2025 (E) | 2.748 | 2.748 | 2.748 | 2.748 | -0.028 | -1.02% | set 14:45 |
| NG.K25.E | May 2025 (E) | 2.800 | 2.800 | 2.800 | 2.727 | -0.028 | -1.03% | set 14:45 |
| NG.M25.E | Jun 2025 (E) | 2.753 | 2.753 | 2.753 | 2.753 | -0.028 | -1.02% | set 14:45 |
| NG.N25.E | Jul 2025 (E) | 2.781 | 2.781 | 2.781 | 2.781 | -0.028 | -1.01% | set 14:45 |
| NG.Q25.E | Aug 2025 (E) | 2.806 | 2.806 | 2.806 | 2.806 | -0.028 | -1.00% | set 14:45 |
| NG.U25.E | Sep 2025 (E) | 2.809 | 2.809 | 2.809 | 2.809 | -0.028 | -1.00% | set 14:45 |
| NG.V25.E | Oct 2025 (E) | 2.839 | 2.839 | 2.839 | 2.839 | -0.028 | -0.99% | set 14:45 |
| NG.X25.E | Nov 2025 (E) | 2.906 | 2.906 | 2.906 | 2.906 | -0.028 | -0.96% | set 14:45 |
| NG.Z25.E | Dec 2025 (E) | 3.054 | 3.054 | 3.054 | 3.054 | -0.028 | -0.92% | set 14:45 |
| NG.F26.E | Jan 2026 (E) | 3.174 | 3.174 | 3.174 | 3.174 | -0.028 | -0.88% | set 14:45 |
| NG.G26.E | Feb 2026 (E) | 3.151 | 3.151 | 3.151 | 3.151 | -0.028 | -0.89% | set 14:45 |
| NG.H26.E | Mar 2026 (E) | 3.090 | 3.090 | 3.090 | 3.090 | -0.028 | -0.91% | set 14:45 |
| NG.J26.E | Apr 2026 (E) | 2.810 | 2.810 | 2.810 | 2.810 | -0.028 | -1.00% | set 14:45 |
| NG.K26.E | May 2026 (E) | 2.789 | 2.789 | 2.789 | 2.789 | -0.028 | -1.00% | set 14:45 |
| NG.M26.E | Jun 2026 (E) | 2.813 | 2.813 | 2.813 | 2.813 | -0.028 | -1.00% | set 14:45 |
| NG.N26.E | Jul 2026 (E) | 2.839 | 2.839 | 2.839 | 2.839 | -0.028 | -0.99% | set 14:45 |
| NG.Q26.E | Aug 2026 (E) | 2.863 | 2.863 | 2.863 | 2.863 | -0.028 | -0.98% | set 14:45 |
| NG.U26.E | Sep 2026 (E) | 2.866 | 2.866 | 2.866 | 2.866 | -0.028 | -0.98% | set 14:45 |
| NG.V26.E | Oct 2026 (E) | 2.898 | 2.898 | 2.898 | 2.898 | -0.028 | -0.97% | set 14:45 |
| NG.X26.E | Nov 2026 (E) | 2.968 | 2.968 | 2.968 | 2.968 | -0.028 | -0.94% | set 14:45 |
| NG.Z26.E | Dec 2026 (E) | 3.116 | 3.116 | 3.116 | 3.116 | -0.028 | -0.90% | set 14:45 |
| NG.F27.E | Jan 2027 (E) | 3.236 | 3.236 | 3.236 | 3.236 | -0.028 | -0.87% | set 14:45 |
| NG.G27.E | Feb 2027 (E) | 3.211 | 3.211 | 3.211 | 3.211 | -0.028 | -0.87% | set 14:45 |
| NG.H27.E | Mar 2027 (E) | 3.150 | 3.150 | 3.150 | 3.150 | -0.028 | -0.89% | set 14:45 |
| NG.J27.E | Apr 2027 (E) | 2.855 | 2.855 | 2.855 | 2.855 | -0.028 | -0.98% | set 14:45 |
| NG.K27.E | May 2027 (E) | 2.833 | 2.833 | 2.833 | 2.833 | -0.028 | -0.99% | set 14:45 |
| NG.M27.E | Jun 2027 (E) | 2.859 | 2.859 | 2.859 | 2.859 | -0.028 | -0.98% | set 14:45 |
| NG.N27.E | Jul 2027 (E) | 2.887 | 2.887 | 2.887 | 2.887 | -0.028 | -0.97% | set 14:45 |
| NG.Q27.E | Aug 2027 (E) | 2.913 | 2.913 | 2.913 | 2.913 | -0.028 | -0.96% | set 14:45 |
| NG.U27.E | Sep 2027 (E) | 2.918 | 2.918 | 2.918 | 2.918 | -0.028 | -0.96% | set 14:45 |
| NG.V27.E | Oct 2027 (E) | 2.956 | 2.956 | 2.956 | 2.956 | 0 | 0.00% | set 14:45 |
| NG.X27.E | Nov 2027 (E) | 3.028 | 3.028 | 3.028 | 3.028 | -0.028 | -0.92% | set 14:45 |
| NG.Z27.E | Dec 2027 (E) | 3.177 | 3.177 | 3.177 | 3.177 | -0.028 | -0.88% | set 14:45 |
| NG.F28.E | Jan 2028 (E) | 3.300 | 3.300 | 3.300 | 3.300 | -0.028 | -0.85% | set 14:45 |
| NG.G28.E | Feb 2028 (E) | 3.271 | 3.271 | 3.271 | 3.271 | -0.028 | -0.86% | set 14:45 |
| NG.H28.E | Mar 2028 (E) | 3.206 | 3.206 | 3.206 | 3.206 | -0.028 | -0.87% | set 14:45 |
| NG.J28.E | Apr 2028 (E) | 2.881 | 2.881 | 2.881 | 2.881 | -0.028 | -0.97% | set 14:45 |
| NG.K28.E | May 2028 (E) | 2.859 | 2.859 | 2.859 | 2.859 | -0.028 | -0.98% | set 14:45 |
| NG.M28.E | Jun 2028 (E) | 2.889 | 2.889 | 2.889 | 2.889 | -0.028 | -0.97% | set 14:45 |
| NG.N28.E | Jul 2028 (E) | 2.929 | 2.929 | 2.929 | 2.929 | -0.028 | -0.96% | set 14:45 |
| NG.Q28.E | Aug 2028 (E) | 2.969 | 2.969 | 2.969 | 2.969 | -0.028 | -0.94% | set 14:45 |
| NG.U28.E | Sep 2028 (E) | 2.982 | 2.982 | 2.982 | 2.982 | -0.028 | -0.94% | set 14:45 |
| NG.V28.E | Oct 2028 (E) | 3.032 | 3.032 | 3.032 | 3.032 | -0.028 | -0.92% | set 14:45 |
| NG.X28.E | Nov 2028 (E) | 3.104 | 3.104 | 3.104 | 3.104 | -0.028 | -0.90% | set 14:45 |
| NG.Z28.E | Dec 2028 (E) | 3.253 | 3.253 | 3.253 | 3.253 | -0.028 | -0.86% | set 14:45 |
| NG.F29.E | Jan 2029 (E) | 3.378 | 3.378 | 3.378 | 3.378 | -0.028 | -0.83% | set 14:45 |
| NG.G29.E | Feb 2029 (E) | 3.343 | 3.343 | 3.343 | 3.343 | -0.028 | -0.84% | set 14:45 |
| NG.H29.E | Mar 2029 (E) | 3.278 | 3.278 | 3.278 | 3.278 | -0.028 | -0.85% | set 14:45 |
| NG.J29.E | Apr 2029 (E) | 2.933 | 2.933 | 2.933 | 2.933 | -0.028 | -0.95% | set 14:45 |
| NG.K29.E | May 2029 (E) | 2.911 | 2.911 | 2.911 | 2.911 | -0.028 | -0.96% | set 14:45 |
| NG.M29.E | Jun 2029 (E) | 2.941 | 2.941 | 2.941 | 2.941 | -0.028 | -0.95% | set 14:45 |
| NG.N29.E | Jul 2029 (E) | 2.981 | 2.981 | 2.981 | 2.981 | -0.028 | -0.94% | set 14:45 |
| NG.Q29.E | Aug 2029 (E) | 3.021 | 3.021 | 3.021 | 3.021 | -0.028 | -0.93% | set 14:45 |
| NG.U29.E | Sep 2029 (E) | 3.036 | 3.036 | 3.036 | 3.036 | -0.028 | -0.92% | set 14:45 |
| NG.V29.E | Oct 2029 (E) | 3.086 | 3.086 | 3.086 | 3.086 | -0.028 | -0.91% | set 14:45 |
| NG.X29.E | Nov 2029 (E) | 3.160 | 3.160 | 3.160 | 3.160 | -0.028 | -0.89% | set 14:45 |
| NG.Z29.E | Dec 2029 (E) | 3.312 | 3.312 | 3.312 | 3.312 | -0.028 | -0.85% | set 14:45 |
| NG.F30.E | Jan 2030 (E) | 3.444 | 3.444 | 3.444 | 3.444 | -0.028 | -0.81% | set 14:45 |
| NG.G30.E | Feb 2030 (E) | 3.409 | 3.409 | 3.409 | 3.409 | -0.028 | -0.82% | set 14:45 |
| NG.H30.E | Mar 2030 (E) | 3.344 | 3.344 | 3.344 | 3.344 | -0.028 | -0.84% | set 14:45 |
| NG.J30.E | Apr 2030 (E) | 2.994 | 2.994 | 2.994 | 2.994 | -0.028 | -0.94% | set 14:45 |
| NG.K30.E | May 2030 (E) | 2.972 | 2.972 | 2.972 | 2.972 | -0.028 | -0.94% | set 14:45 |
| NG.M30.E | Jun 2030 (E) | 3.007 | 3.007 | 3.007 | 3.007 | -0.028 | -0.93% | set 14:45 |
| NG.N30.E | Jul 2030 (E) | 3.052 | 3.052 | 3.052 | 3.052 | -0.028 | -0.92% | set 14:45 |
| NG.Q30.E | Aug 2030 (E) | 3.092 | 3.092 | 3.092 | 3.092 | -0.028 | -0.91% | set 14:45 |
| NG.U30.E | Sep 2030 (E) | 3.107 | 3.107 | 3.107 | 3.107 | -0.028 | -0.90% | set 14:45 |
| NG.V30.E | Oct 2030 (E) | 3.162 | 3.162 | 3.162 | 3.162 | -0.028 | -0.89% | set 14:45 |
| NG.X30.E | Nov 2030 (E) | 3.240 | 3.240 | 3.240 | 3.240 | -0.028 | -0.86% | set 14:45 |
| NG.Z30.E | Dec 2030 (E) | 3.400 | 3.400 | 3.400 | 3.400 | -0.028 | -0.82% | set 14:45 |
| NG.M18:F19.E | Jun 2018/Jan 2019 Spread | -0.249 | -0.244 | -0.255 | -0.248 | +0.002 | 0.00% | set 17:38 |
| NG.M18:F20.E | Jun 2018/Jan 2020 Spread | -0.021 | -0.021 | -0.021 | -0.038 | +0.001 | 0.00% | set 17:38 |
| NG.M18:F21.E | Jun 2018/Jan 2021 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.004 | +36.36% | set 17:39 |
| NG.M18:F22.E | Jun 2018/Jan 2022 Spread | 0.009 | 0.009 | 0.009 | 0.009 | +0.022 | +244.44% | set 17:38 |
| NG.M18:G19.E | Jun 2018/Feb 2019 Spread | -0.207 | -0.203 | -0.216 | -0.209 | 0.000 | 0.00% | set 17:38 |
| NG.M18:G20.E | Jun 2018/Feb 2020 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.001 | 0.00% | set 17:38 |
| NG.M18:G21.E | Jun 2018/Feb 2021 Spread | 0.041 | 0.041 | 0.041 | 0.041 | +0.007 | +17.07% | set 17:38 |
| NG.M18:G22.E | Jun 2018/Feb 2022 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.025 | +67.57% | set 17:39 |
| NG.M18:H19.E | Jun 2018/Mar 2019 Spread | -0.091 | -0.090 | -0.108 | -0.101 | -0.003 | 0.00% | set 17:39 |
| NG.M18:H20.E | Jun 2018/Mar 2020 Spread | -0.059 | -0.059 | -0.059 | 0.087 | +0.001 | +1.15% | set 17:38 |
| NG.M18:H21.E | Jun 2018/Mar 2021 Spread | 0.131 | 0.131 | 0.131 | 0.131 | +0.008 | +6.11% | set 17:39 |
| NG.M18:H22.E | Jun 2018/Mar 2022 Spread | 0.109 | 0.109 | 0.109 | 0.109 | +0.027 | +24.77% | set 17:39 |
| NG.M18:J19.E | Jun 2018/Apr 2019 Spread | 0.287 | 0.297 | 0.263 | 0.276 | -0.001 | -0.36% | set 17:38 |
| NG.M18:J20.E | Jun 2018/Apr 2020 Spread | 0.175 | 0.175 | 0.175 | 0.356 | +0.003 | +0.84% | set 17:38 |
| NG.M18:J21.E | Jun 2018/Apr 2021 Spread | 0.386 | 0.386 | 0.386 | 0.386 | +0.019 | +4.92% | set 17:39 |
| NG.M18:J22.E | Jun 2018/Apr 2022 Spread | 0.364 | 0.364 | 0.364 | 0.364 | +0.027 | +7.42% | set 17:38 |
| NG.M18:K19.E | Jun 2018/May 2019 Spread | 0.327 | 0.336 | 0.303 | 0.316 | -0.001 | -0.32% | set 17:38 |
| NG.M18:K20.E | Jun 2018/May 2020 Spread | 0.382 | 0.382 | 0.382 | 0.382 | +0.001 | +0.26% | set 17:38 |
| NG.M18:K21.E | Jun 2018/May 2021 Spread | 0.411 | 0.411 | 0.411 | 0.411 | +0.019 | +4.62% | set 17:39 |
| NG.M18:K22.E | Jun 2018/May 2022 Spread | 0.386 | 0.386 | 0.386 | 0.386 | +0.027 | +6.99% | set 17:38 |
| NG.M18:M19.E | Jun 2018/Jun 2019 Spread | 0.302 | 0.302 | 0.302 | 0.288 | -0.002 | -0.66% | set 17:38 |
| NG.M18:M20.E | Jun 2018/Jun 2020 Spread | 0.081 | 0.081 | 0.081 | 0.353 | -0.001 | -0.28% | set 17:39 |
| NG.M18:M21.E | Jun 2018/Jun 2021 Spread | 0.385 | 0.385 | 0.385 | 0.385 | +0.019 | +4.94% | set 17:38 |
| NG.M18:N18.E | Jun 2018/Jul 2018 Spread | -0.029 | -0.026 | -0.032 | -0.027 | -0.003 | 0.00% | 22:43 |
| NG.M18:N19.E | Jun 2018/Jul 2019 Spread | 0.267 | 0.267 | 0.267 | 0.257 | -0.002 | -0.75% | set 17:38 |
| NG.M18:N20.E | Jun 2018/Jul 2020 Spread | 0.322 | 0.322 | 0.322 | 0.322 | -0.001 | -0.31% | set 17:38 |
| NG.M18:N21.E | Jun 2018/Jul 2021 Spread | 0.357 | 0.357 | 0.357 | 0.357 | +0.019 | +5.32% | set 17:38 |
| NG.M18:Q18.E | Jun 2018/Aug 2018 Spread | -0.053 | -0.046 | -0.053 | -0.046 | -0.002 | 0.00% | 22:15 |
| NG.M18:Q19.E | Jun 2018/Aug 2019 Spread | 0.224 | 0.224 | 0.224 | 0.251 | -0.002 | -0.80% | set 17:39 |
| NG.M18:Q20.E | Jun 2018/Aug 2020 Spread | 0.314 | 0.314 | 0.314 | 0.314 | -0.001 | -0.32% | set 17:38 |
| NG.M18:Q21.E | Jun 2018/Aug 2021 Spread | 0.347 | 0.347 | 0.347 | 0.347 | +0.019 | +5.48% | set 17:38 |
| NG.M18:U18.E | Jun 2018/Sep 2018 Spread | -0.029 | -0.029 | -0.029 | -0.029 | -0.001 | 0.00% | 22:15 |
| NG.M18:U19.E | Jun 2018/Sep 2019 Spread | 0.257 | 0.262 | 0.257 | 0.264 | -0.001 | -0.38% | set 17:38 |
| NG.M18:U20.E | Jun 2018/Sep 2020 Spread | 0.326 | 0.326 | 0.326 | 0.326 | -0.002 | -0.61% | set 17:39 |
| NG.M18:U21.E | Jun 2018/Sep 2021 Spread | 0.349 | 0.349 | 0.349 | 0.349 | +0.019 | +5.44% | set 17:39 |
| NG.M18:V18.E | Jun 2018/Oct 2018 Spread | -0.033 | -0.027 | -0.037 | -0.031 | +0.002 | 0.00% | set 17:38 |
| NG.M18:V19.E | Jun 2018/Oct 2019 Spread | 0.263 | 0.263 | 0.263 | 0.243 | -0.001 | -0.38% | set 17:39 |
| NG.M18:V20.E | Jun 2018/Oct 2020 Spread | 0.304 | 0.304 | 0.304 | 0.304 | -0.002 | -0.66% | set 17:38 |
| NG.M18:V21.E | Jun 2018/Oct 2021 Spread | 0.321 | 0.321 | 0.321 | 0.321 | +0.019 | +5.92% | set 17:38 |
| NG.M18:X18.E | Jun 2018/Nov 2018 Spread | -0.072 | -0.066 | -0.076 | -0.069 | -0.004 | 0.00% | set 17:38 |
| NG.M18:X19.E | Jun 2018/Nov 2019 Spread | 0.183 | 0.183 | 0.183 | 0.190 | -0.001 | -0.53% | set 17:38 |
| NG.M18:X20.E | Jun 2018/Nov 2020 Spread | 0.247 | 0.247 | 0.247 | 0.247 | 0.000 | 0.00% | set 17:39 |
| NG.M18:X21.E | Jun 2018/Nov 2021 Spread | 0.261 | 0.261 | 0.261 | 0.261 | +0.021 | +8.05% | set 17:38 |
| NG.M18:Z18.E | Jun 2018/Dec 2018 Spread | -0.175 | -0.162 | -0.175 | -0.167 | +0.003 | 0.00% | set 17:38 |
| NG.M18:Z19.E | Jun 2018/Dec 2019 Spread | 0.083 | 0.083 | 0.083 | 0.060 | -0.001 | -1.20% | set 17:38 |
| NG.M18:Z20.E | Jun 2018/Dec 2020 Spread | 0.110 | 0.110 | 0.110 | 0.110 | +0.002 | +1.82% | set 17:38 |
| NG.M18:Z21.E | Jun 2018/Dec 2021 Spread | 0.116 | 0.116 | 0.116 | 0.116 | +0.022 | +18.97% | set 17:38 |
| NG.N18:F19.E | Jul 2018/Jan 2019 Spread | -0.216 | -0.213 | -0.224 | -0.224 | -0.005 | 0.00% | set 17:38 |
| NG.N18:F20.E | Jul 2018/Jan 2020 Spread | 0.002 | 0.005 | 0.002 | -0.014 | -0.006 | -120.00% | set 17:38 |
| NG.N18:F21.E | Jul 2018/Jan 2021 Spread | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 | -8.57% | set 17:39 |
| NG.N18:F22.E | Jul 2018/Jan 2022 Spread | 0.033 | 0.033 | 0.033 | 0.033 | +0.015 | +45.45% | set 17:38 |
| NG.N18:G19.E | Jul 2018/Feb 2019 Spread | -0.173 | -0.172 | -0.185 | -0.185 | -0.007 | 0.00% | set 17:38 |
| NG.N18:G20.E | Jul 2018/Feb 2020 Spread | 0.016 | 0.016 | 0.016 | 0.016 | -0.006 | -37.50% | set 17:38 |
| NG.N18:G21.E | Jul 2018/Feb 2021 Spread | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | set 17:38 |
| NG.N18:G22.E | Jul 2018/Feb 2022 Spread | 0.061 | 0.061 | 0.061 | 0.061 | +0.018 | +29.51% | set 17:39 |
| NG.N18:H19.E | Jul 2018/Mar 2019 Spread | -0.078 | -0.078 | -0.078 | -0.078 | -0.001 | 0.00% | 18:04 |
| NG.N18:H20.E | Jul 2018/Mar 2020 Spread | -0.033 | -0.033 | -0.033 | 0.111 | -0.006 | -5.41% | set 17:39 |
| NG.N18:H21.E | Jul 2018/Mar 2021 Spread | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 | +0.65% | set 17:39 |
| NG.N18:H22.E | Jul 2018/Mar 2022 Spread | 0.133 | 0.133 | 0.133 | 0.133 | +0.020 | +15.04% | set 17:39 |
| NG.N18:J19.E | Jul 2018/Apr 2019 Spread | 0.312 | 0.327 | 0.292 | 0.300 | -0.008 | -2.64% | set 17:39 |
| NG.N18:J20.E | Jul 2018/Apr 2020 Spread | 0.375 | 0.375 | 0.375 | 0.380 | -0.004 | -1.05% | set 17:38 |
| NG.N18:J21.E | Jul 2018/Apr 2021 Spread | 0.410 | 0.410 | 0.410 | 0.410 | +0.012 | +2.93% | set 17:39 |
| NG.N18:J22.E | Jul 2018/Apr 2022 Spread | 0.388 | 0.388 | 0.388 | 0.388 | +0.020 | +5.15% | set 17:38 |
| NG.N18:K19.E | Jul 2018/May 2019 Spread | 0.354 | 0.367 | 0.332 | 0.340 | -0.008 | -2.37% | set 17:38 |
| NG.N18:K20.E | Jul 2018/May 2020 Spread | 0.406 | 0.406 | 0.406 | 0.406 | -0.006 | -1.48% | set 17:38 |
| NG.N18:K21.E | Jul 2018/May 2021 Spread | 0.435 | 0.435 | 0.435 | 0.435 | +0.012 | +2.76% | set 17:39 |
| NG.N18:K22.E | Jul 2018/May 2022 Spread | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 | +4.88% | set 17:38 |
| NG.N18:M19.E | Jul 2018/Jun 2019 Spread | 0.307 | 0.307 | 0.307 | 0.312 | -0.009 | -2.88% | set 17:38 |
| NG.N18:M20.E | Jul 2018/Jun 2020 Spread | 0.377 | 0.377 | 0.377 | 0.377 | -0.008 | -2.12% | set 17:39 |
| NG.N18:M21.E | Jul 2018/Jun 2021 Spread | 0.409 | 0.409 | 0.409 | 0.409 | +0.012 | +2.93% | set 17:38 |
| NG.N18:M22.E | Jul 2018/Jun 2022 Spread | 0.384 | 0.384 | 0.384 | 0.384 | +0.020 | +5.21% | set 17:39 |
| NG.N18:N19.E | Jul 2018/Jul 2019 Spread | 0.303 | 0.303 | 0.274 | 0.281 | -0.009 | -3.16% | set 17:38 |
| NG.N18:N20.E | Jul 2018/Jul 2020 Spread | 0.346 | 0.346 | 0.346 | 0.346 | -0.008 | -2.31% | set 17:38 |
| NG.N18:N21.E | Jul 2018/Jul 2021 Spread | 0.381 | 0.381 | 0.381 | 0.381 | +0.012 | +3.15% | set 17:38 |
| NG.N18:Q18.E | Jul 2018/Aug 2018 Spread | -0.019 | -0.018 | -0.019 | -0.019 | +0.001 | 0.00% | 22:07 |
| NG.N18:Q19.E | Jul 2018/Aug 2019 Spread | 0.285 | 0.285 | 0.285 | 0.275 | -0.009 | -3.27% | set 17:39 |
| NG.N18:Q20.E | Jul 2018/Aug 2020 Spread | 0.338 | 0.338 | 0.338 | 0.338 | -0.008 | -2.37% | set 17:38 |
| NG.N18:Q21.E | Jul 2018/Aug 2021 Spread | 0.371 | 0.371 | 0.371 | 0.371 | +0.012 | +3.23% | set 17:38 |
| NG.N18:U18.E | Jul 2018/Sep 2018 Spread | -0.002 | -0.002 | -0.004 | -0.004 | 0.000 | 0.00% | 22:43 |
| NG.N18:U19.E | Jul 2018/Sep 2019 Spread | 0.294 | 0.294 | 0.294 | 0.288 | -0.008 | -2.78% | set 17:38 |
| NG.N18:U20.E | Jul 2018/Sep 2020 Spread | 0.350 | 0.350 | 0.350 | 0.350 | -0.009 | -2.57% | set 17:38 |
| NG.N18:U21.E | Jul 2018/Sep 2021 Spread | 0.373 | 0.373 | 0.373 | 0.373 | +0.012 | +3.22% | set 17:39 |
| NG.N18:V18.E | Jul 2018/Oct 2018 Spread | -0.006 | -0.004 | -0.006 | -0.006 | +0.001 | 0.00% | 22:28 |
| NG.N18:V19.E | Jul 2018/Oct 2019 Spread | 0.282 | 0.294 | 0.279 | 0.267 | -0.008 | -2.87% | set 17:39 |
| NG.N18:V20.E | Jul 2018/Oct 2020 Spread | 0.328 | 0.328 | 0.328 | 0.328 | -0.009 | -2.74% | set 17:38 |
| NG.N18:V21.E | Jul 2018/Oct 2021 Spread | 0.345 | 0.345 | 0.345 | 0.345 | +0.012 | +3.48% | set 17:38 |
| NG.N18:X18.E | Jul 2018/Nov 2018 Spread | -0.050 | -0.043 | -0.050 | -0.043 | +0.002 | 0.00% | 21:28 |
| NG.N18:X19.E | Jul 2018/Nov 2019 Spread | 0.221 | 0.221 | 0.221 | 0.214 | -0.008 | -3.74% | set 17:38 |
| NG.N18:X20.E | Jul 2018/Nov 2020 Spread | 0.271 | 0.271 | 0.271 | 0.271 | -0.007 | -2.58% | set 17:39 |
| NG.N18:X21.E | Jul 2018/Nov 2021 Spread | 0.285 | 0.285 | 0.285 | 0.285 | +0.014 | +4.91% | set 17:38 |
| NG.N18:Z18.E | Jul 2018/Dec 2018 Spread | -0.149 | -0.149 | -0.149 | -0.149 | -0.006 | 0.00% | 18:00 |
| NG.N18:Z19.E | Jul 2018/Dec 2019 Spread | 0.093 | 0.093 | 0.093 | 0.084 | -0.008 | -9.52% | set 17:38 |
| NG.N18:Z20.E | Jul 2018/Dec 2020 Spread | 0.134 | 0.134 | 0.134 | 0.134 | -0.005 | -3.73% | set 17:38 |
| NG.N18:Z21.E | Jul 2018/Dec 2021 Spread | 0.140 | 0.140 | 0.140 | 0.140 | +0.015 | +10.71% | set 17:38 |
| NG.Q18:F19.E | Aug 2018/Jan 2019 Spread | -0.200 | -0.197 | -0.205 | -0.204 | -0.002 | 0.00% | set 17:38 |
| NG.Q18:F20.E | Aug 2018/Jan 2020 Spread | -0.089 | -0.089 | -0.089 | 0.006 | -0.003 | -50.00% | set 17:38 |
| NG.Q18:F21.E | Aug 2018/Jan 2021 Spread | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | set 17:39 |
| NG.Q18:F22.E | Aug 2018/Jan 2022 Spread | 0.053 | 0.053 | 0.053 | 0.053 | +0.018 | +33.96% | set 17:39 |
| NG.Q18:G19.E | Aug 2018/Feb 2019 Spread | -0.158 | -0.155 | -0.164 | -0.165 | -0.004 | 0.00% | set 17:38 |
| NG.Q18:G20.E | Aug 2018/Feb 2020 Spread | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 | -8.33% | set 17:38 |
| NG.Q18:G21.E | Aug 2018/Feb 2021 Spread | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 | +3.53% | set 17:38 |
| NG.Q18:G22.E | Aug 2018/Feb 2022 Spread | 0.081 | 0.081 | 0.081 | 0.081 | +0.021 | +25.93% | set 17:39 |
| NG.Q18:H19.E | Aug 2018/Mar 2019 Spread | -0.044 | -0.043 | -0.056 | -0.057 | -0.007 | 0.00% | set 17:39 |
| NG.Q18:H20.E | Aug 2018/Mar 2020 Spread | -0.040 | -0.040 | -0.040 | 0.131 | -0.003 | -2.29% | set 17:38 |
| NG.Q18:H21.E | Aug 2018/Mar 2021 Spread | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 | +2.29% | set 17:39 |
| NG.Q18:H22.E | Aug 2018/Mar 2022 Spread | 0.153 | 0.153 | 0.153 | 0.153 | +0.023 | +15.03% | set 17:39 |
| NG.Q18:J19.E | Aug 2018/Apr 2019 Spread | 0.335 | 0.345 | 0.317 | 0.320 | -0.005 | -1.56% | set 17:39 |
| NG.Q18:J20.E | Aug 2018/Apr 2020 Spread | 0.400 | 0.400 | 0.400 | 0.400 | -0.001 | -0.25% | set 17:38 |
| NG.Q18:J21.E | Aug 2018/Apr 2021 Spread | 0.430 | 0.430 | 0.430 | 0.430 | +0.015 | +3.49% | set 17:39 |
| NG.Q18:J22.E | Aug 2018/Apr 2022 Spread | 0.408 | 0.408 | 0.408 | 0.408 | +0.023 | +5.64% | set 17:38 |
| NG.Q18:K19.E | Aug 2018/May 2019 Spread | 0.354 | 0.357 | 0.354 | 0.360 | -0.005 | -1.39% | set 17:38 |
| NG.Q18:K20.E | Aug 2018/May 2020 Spread | 0.426 | 0.426 | 0.426 | 0.426 | -0.003 | -0.70% | set 17:38 |
| NG.Q18:K21.E | Aug 2018/May 2021 Spread | 0.455 | 0.455 | 0.455 | 0.455 | +0.015 | +3.30% | set 17:39 |
| NG.Q18:K22.E | Aug 2018/May 2022 Spread | 0.430 | 0.430 | 0.430 | 0.430 | +0.023 | +5.35% | set 17:38 |
| NG.Q18:M19.E | Aug 2018/Jun 2019 Spread | 0.279 | 0.279 | 0.279 | 0.332 | -0.006 | -1.81% | set 17:38 |
| NG.Q18:M20.E | Aug 2018/Jun 2020 Spread | 0.397 | 0.397 | 0.397 | 0.397 | -0.005 | -1.26% | set 17:39 |
| NG.Q18:M21.E | Aug 2018/Jun 2021 Spread | 0.429 | 0.429 | 0.429 | 0.429 | +0.015 | +3.50% | set 17:38 |
| NG.Q18:M22.E | Aug 2018/Jun 2022 Spread | 0.404 | 0.404 | 0.404 | 0.404 | +0.023 | +5.69% | set 17:39 |
| NG.Q18:N19.E | Aug 2018/Jul 2019 Spread | 0.302 | 0.304 | 0.302 | 0.301 | -0.006 | -1.97% | set 17:38 |
| NG.Q18:N20.E | Aug 2018/Jul 2020 Spread | 0.366 | 0.366 | 0.366 | 0.366 | -0.005 | -1.37% | set 17:38 |
| NG.Q18:N21.E | Aug 2018/Jul 2021 Spread | 0.401 | 0.401 | 0.401 | 0.401 | +0.015 | +3.74% | set 17:38 |
| NG.Q18:Q19.E | Aug 2018/Aug 2019 Spread | 0.314 | 0.314 | 0.314 | 0.295 | -0.006 | -1.91% | set 17:39 |
| NG.Q18:Q20.E | Aug 2018/Aug 2020 Spread | 0.358 | 0.358 | 0.358 | 0.358 | -0.005 | -1.40% | set 17:38 |
| NG.Q18:Q21.E | Aug 2018/Aug 2021 Spread | 0.391 | 0.391 | 0.391 | 0.391 | +0.015 | +3.84% | set 17:38 |
| NG.Q18:U18.E | Aug 2018/Sep 2018 Spread | 0.017 | 0.017 | 0.016 | 0.016 | 0.000 | 0.00% | 20:13 |
| NG.Q18:U19.E | Aug 2018/Sep 2019 Spread | 0.310 | 0.314 | 0.304 | 0.308 | -0.005 | -1.62% | set 17:38 |
| NG.Q18:U20.E | Aug 2018/Sep 2020 Spread | 0.370 | 0.370 | 0.370 | 0.370 | -0.006 | -1.62% | set 17:38 |
| NG.Q18:U21.E | Aug 2018/Sep 2021 Spread | 0.393 | 0.393 | 0.393 | 0.393 | +0.015 | +3.82% | set 17:39 |
| NG.Q18:V18.E | Aug 2018/Oct 2018 Spread | 0.014 | 0.014 | 0.013 | 0.013 | 0.000 | 0.00% | 21:48 |
| NG.Q18:V19.E | Aug 2018/Oct 2019 Spread | 0.292 | 0.292 | 0.292 | 0.287 | -0.005 | -1.71% | set 17:39 |
| NG.Q18:V20.E | Aug 2018/Oct 2020 Spread | 0.348 | 0.348 | 0.348 | 0.348 | -0.006 | -1.72% | set 17:38 |
| NG.Q18:V21.E | Aug 2018/Oct 2021 Spread | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 | +4.11% | set 17:38 |
| NG.Q18:X18.E | Aug 2018/Nov 2018 Spread | -0.022 | -0.021 | -0.027 | -0.025 | -0.002 | 0.00% | set 17:38 |
| NG.Q18:X19.E | Aug 2018/Nov 2019 Spread | 0.195 | 0.195 | 0.195 | 0.234 | -0.005 | -2.14% | set 17:38 |
| NG.Q18:X20.E | Aug 2018/Nov 2020 Spread | 0.291 | 0.291 | 0.291 | 0.291 | -0.004 | -1.37% | set 17:39 |
| NG.Q18:X21.E | Aug 2018/Nov 2021 Spread | 0.305 | 0.305 | 0.305 | 0.305 | +0.017 | +5.57% | set 17:38 |
| NG.Q18:Z18.E | Aug 2018/Dec 2018 Spread | -0.120 | -0.117 | -0.124 | -0.123 | -0.001 | 0.00% | set 17:38 |
| NG.Q18:Z19.E | Aug 2018/Dec 2019 Spread | 0.125 | 0.125 | 0.125 | 0.104 | -0.005 | -4.00% | set 17:38 |
| NG.Q18:Z20.E | Aug 2018/Dec 2020 Spread | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 | -1.30% | set 17:38 |
| NG.Q18:Z21.E | Aug 2018/Dec 2021 Spread | 0.160 | 0.160 | 0.160 | 0.160 | +0.018 | +11.25% | set 17:38 |
| NG.U18:F19.E | Sep 2018/Jan 2019 Spread | -0.217 | -0.216 | -0.221 | -0.220 | 0.000 | 0.00% | set 17:38 |
| NG.U18:F20.E | Sep 2018/Jan 2020 Spread | 0.001 | 0.008 | 0.001 | -0.010 | -0.001 | -12.50% | set 17:38 |
| NG.U18:F21.E | Sep 2018/Jan 2021 Spread | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 | +5.13% | set 17:39 |
| NG.U18:F22.E | Sep 2018/Jan 2022 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.020 | +54.05% | set 17:39 |
| NG.U18:G19.E | Sep 2018/Feb 2019 Spread | -0.176 | -0.174 | -0.181 | -0.181 | -0.002 | 0.00% | set 17:38 |
| NG.U18:G20.E | Sep 2018/Feb 2020 Spread | 0.020 | 0.020 | 0.020 | 0.020 | -0.001 | -5.00% | set 17:38 |
| NG.U18:G21.E | Sep 2018/Feb 2021 Spread | 0.069 | 0.069 | 0.069 | 0.069 | +0.005 | +7.25% | set 17:38 |
| NG.U18:G22.E | Sep 2018/Feb 2022 Spread | 0.065 | 0.065 | 0.065 | 0.065 | +0.023 | +35.38% | set 17:39 |
| NG.U18:H19.E | Sep 2018/Mar 2019 Spread | -0.065 | -0.061 | -0.072 | -0.073 | -0.005 | 0.00% | set 17:39 |
| NG.U18:H20.E | Sep 2018/Mar 2020 Spread | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 | -0.87% | set 17:39 |
| NG.U18:H21.E | Sep 2018/Mar 2021 Spread | 0.159 | 0.159 | 0.159 | 0.159 | +0.006 | +3.77% | set 17:39 |
| NG.U18:H22.E | Sep 2018/Mar 2022 Spread | 0.137 | 0.137 | 0.137 | 0.137 | +0.025 | +18.25% | set 17:39 |
| NG.U18:J19.E | Sep 2018/Apr 2019 Spread | 0.317 | 0.326 | 0.297 | 0.304 | -0.003 | -0.98% | set 17:39 |
| NG.U18:J20.E | Sep 2018/Apr 2020 Spread | 0.384 | 0.384 | 0.384 | 0.384 | +0.001 | +0.26% | set 17:39 |
| NG.U18:J21.E | Sep 2018/Apr 2021 Spread | 0.414 | 0.414 | 0.414 | 0.414 | +0.017 | +4.11% | set 17:39 |
| NG.U18:J22.E | Sep 2018/Apr 2022 Spread | 0.392 | 0.392 | 0.392 | 0.392 | +0.025 | +6.38% | set 17:38 |
| NG.U18:K19.E | Sep 2018/May 2019 Spread | 0.359 | 0.359 | 0.359 | 0.344 | -0.003 | -0.84% | set 17:38 |
| NG.U18:K20.E | Sep 2018/May 2020 Spread | 0.410 | 0.410 | 0.410 | 0.410 | -0.001 | -0.24% | set 17:38 |
| NG.U18:K21.E | Sep 2018/May 2021 Spread | 0.439 | 0.439 | 0.439 | 0.439 | +0.017 | +3.87% | set 17:39 |
| NG.U18:K22.E | Sep 2018/May 2022 Spread | 0.414 | 0.414 | 0.414 | 0.414 | +0.025 | +6.04% | set 17:38 |
| NG.U18:M19.E | Sep 2018/Jun 2019 Spread | 0.307 | 0.307 | 0.307 | 0.316 | -0.004 | -1.27% | set 17:38 |
| NG.U18:M20.E | Sep 2018/Jun 2020 Spread | 0.381 | 0.381 | 0.381 | 0.381 | -0.003 | -0.79% | set 17:39 |
| NG.U18:M21.E | Sep 2018/Jun 2021 Spread | 0.413 | 0.413 | 0.413 | 0.413 | +0.017 | +4.12% | set 17:38 |
| NG.U18:M22.E | Sep 2018/Jun 2022 Spread | 0.388 | 0.388 | 0.388 | 0.388 | +0.025 | +6.44% | set 17:39 |
| NG.U18:N19.E | Sep 2018/Jul 2019 Spread | 0.301 | 0.301 | 0.289 | 0.285 | -0.004 | -1.38% | set 17:38 |
| NG.U18:N20.E | Sep 2018/Jul 2020 Spread | 0.350 | 0.350 | 0.350 | 0.350 | -0.003 | -0.86% | set 17:38 |
| NG.U18:N21.E | Sep 2018/Jul 2021 Spread | 0.385 | 0.385 | 0.385 | 0.385 | +0.017 | +4.42% | set 17:38 |
| NG.U18:Q19.E | Sep 2018/Aug 2019 Spread | 0.295 | 0.295 | 0.295 | 0.279 | -0.004 | -1.36% | set 17:38 |
| NG.U18:Q20.E | Sep 2018/Aug 2020 Spread | 0.342 | 0.342 | 0.342 | 0.342 | -0.003 | -0.88% | set 17:38 |
| NG.U18:Q21.E | Sep 2018/Aug 2021 Spread | 0.375 | 0.375 | 0.375 | 0.375 | +0.017 | +4.53% | set 17:38 |
| NG.U18:U19.E | Sep 2018/Sep 2019 Spread | 0.308 | 0.308 | 0.308 | 0.292 | -0.003 | -0.97% | set 17:39 |
| NG.U18:U20.E | Sep 2018/Sep 2020 Spread | 0.354 | 0.354 | 0.354 | 0.354 | -0.004 | -1.13% | set 17:38 |
| NG.U18:U21.E | Sep 2018/Sep 2021 Spread | 0.377 | 0.377 | 0.377 | 0.377 | +0.017 | +4.51% | set 17:39 |
| NG.U18:V18.E | Sep 2018/Oct 2018 Spread | -0.002 | -0.002 | -0.003 | -0.003 | 0.000 | 0.00% | 21:19 |
| NG.U18:V19.E | Sep 2018/Oct 2019 Spread | 0.275 | 0.275 | 0.275 | 0.271 | -0.003 | -1.09% | set 17:39 |
| NG.U18:V20.E | Sep 2018/Oct 2020 Spread | 0.332 | 0.332 | 0.332 | 0.332 | -0.004 | -1.20% | set 17:38 |
| NG.U18:V21.E | Sep 2018/Oct 2021 Spread | 0.349 | 0.349 | 0.349 | 0.349 | +0.017 | +4.87% | set 17:38 |
| NG.U18:X18.E | Sep 2018/Nov 2018 Spread | -0.041 | -0.041 | -0.041 | -0.041 | 0.000 | 0.00% | 20:13 |
| NG.U18:X19.E | Sep 2018/Nov 2019 Spread | 0.170 | 0.170 | 0.170 | 0.218 | -0.003 | -1.38% | set 17:38 |
| NG.U18:X20.E | Sep 2018/Nov 2020 Spread | 0.275 | 0.275 | 0.275 | 0.275 | -0.002 | -0.73% | set 17:39 |
| NG.U18:X21.E | Sep 2018/Nov 2021 Spread | 0.289 | 0.289 | 0.289 | 0.289 | +0.019 | +6.57% | set 17:38 |
| NG.U18:Z18.E | Sep 2018/Dec 2018 Spread | -0.139 | -0.139 | -0.140 | -0.140 | -0.001 | 0.00% | 20:13 |
| NG.U18:Z19.E | Sep 2018/Dec 2019 Spread | 0.035 | 0.035 | 0.035 | 0.088 | -0.003 | -3.41% | set 17:38 |
| NG.U18:Z20.E | Sep 2018/Dec 2020 Spread | 0.138 | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | set 17:38 |
| NG.U18:Z21.E | Sep 2018/Dec 2021 Spread | 0.144 | 0.144 | 0.144 | 0.144 | +0.020 | +13.89% | set 17:38 |
| NG.V18:F19.E | Oct 2018/Jan 2019 Spread | -0.217 | -0.217 | -0.217 | -0.217 | 0.000 | 0.00% | 18:06 |
| NG.V18:F20.E | Oct 2018/Jan 2020 Spread | 0.007 | 0.007 | 0.007 | -0.007 | -0.001 | -14.29% | set 17:38 |
| NG.V18:F21.E | Oct 2018/Jan 2021 Spread | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 | +4.76% | set 17:39 |
| NG.V18:F22.E | Oct 2018/Jan 2022 Spread | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 | +50.00% | set 17:39 |
| NG.V18:G19.E | Oct 2018/Feb 2019 Spread | -0.172 | -0.171 | -0.179 | -0.178 | -0.002 | 0.00% | set 17:38 |
| NG.V18:G20.E | Oct 2018/Feb 2020 Spread | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 | -4.35% | set 17:38 |
| NG.V18:G21.E | Oct 2018/Feb 2021 Spread | 0.072 | 0.072 | 0.072 | 0.072 | +0.005 | +6.94% | set 17:38 |
| NG.V18:G22.E | Oct 2018/Feb 2022 Spread | 0.068 | 0.068 | 0.068 | 0.068 | +0.023 | +33.82% | set 17:39 |
| NG.V18:H19.E | Oct 2018/Mar 2019 Spread | -0.059 | -0.058 | -0.072 | -0.070 | -0.005 | 0.00% | set 17:39 |
| NG.V18:H20.E | Oct 2018/Mar 2020 Spread | 0.045 | 0.045 | 0.045 | 0.118 | -0.001 | -0.85% | set 17:39 |
| NG.V18:H21.E | Oct 2018/Mar 2021 Spread | 0.162 | 0.162 | 0.162 | 0.162 | +0.006 | +3.70% | set 17:39 |
| NG.V18:H22.E | Oct 2018/Mar 2022 Spread | 0.140 | 0.140 | 0.140 | 0.140 | +0.025 | +17.86% | set 17:39 |
| NG.V18:J19.E | Oct 2018/Apr 2019 Spread | 0.321 | 0.329 | 0.299 | 0.307 | -0.003 | -0.98% | set 17:39 |
| NG.V18:J20.E | Oct 2018/Apr 2020 Spread | 0.387 | 0.387 | 0.387 | 0.387 | +0.001 | +0.26% | set 17:39 |
| NG.V18:J21.E | Oct 2018/Apr 2021 Spread | 0.417 | 0.417 | 0.417 | 0.417 | +0.017 | +4.08% | set 17:39 |
| NG.V18:J22.E | Oct 2018/Apr 2022 Spread | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 | +6.33% | set 17:38 |
| NG.V18:K19.E | Oct 2018/May 2019 Spread | 0.346 | 0.350 | 0.346 | 0.347 | -0.003 | -0.86% | set 17:38 |
| NG.V18:K20.E | Oct 2018/May 2020 Spread | 0.413 | 0.413 | 0.413 | 0.413 | -0.001 | -0.24% | set 17:38 |
| NG.V18:K21.E | Oct 2018/May 2021 Spread | 0.442 | 0.442 | 0.442 | 0.442 | +0.017 | +3.85% | set 17:39 |
| NG.V18:K22.E | Oct 2018/May 2022 Spread | 0.417 | 0.417 | 0.417 | 0.417 | +0.025 | +6.00% | set 17:38 |
| NG.V18:M19.E | Oct 2018/Jun 2019 Spread | 0.321 | 0.321 | 0.321 | 0.319 | -0.004 | -1.25% | set 17:38 |
| NG.V18:M20.E | Oct 2018/Jun 2020 Spread | 0.212 | 0.212 | 0.212 | 0.384 | -0.003 | -0.78% | set 17:39 |
| NG.V18:M21.E | Oct 2018/Jun 2021 Spread | 0.416 | 0.416 | 0.416 | 0.416 | +0.017 | +4.09% | set 17:38 |
| NG.V18:M22.E | Oct 2018/Jun 2022 Spread | 0.391 | 0.391 | 0.391 | 0.391 | +0.025 | +6.39% | set 17:39 |
| NG.V18:N19.E | Oct 2018/Jul 2019 Spread | 0.279 | 0.279 | 0.279 | 0.288 | -0.004 | -1.39% | set 17:38 |
| NG.V18:N20.E | Oct 2018/Jul 2020 Spread | 0.353 | 0.353 | 0.353 | 0.353 | -0.003 | -0.85% | set 17:38 |
| NG.V18:N21.E | Oct 2018/Jul 2021 Spread | 0.388 | 0.388 | 0.388 | 0.388 | +0.017 | +4.38% | set 17:38 |
| NG.V18:Q19.E | Oct 2018/Aug 2019 Spread | 0.275 | 0.275 | 0.274 | 0.282 | -0.004 | -1.42% | set 17:38 |
| NG.V18:Q20.E | Oct 2018/Aug 2020 Spread | 0.345 | 0.345 | 0.345 | 0.345 | -0.003 | -0.87% | set 17:38 |
| NG.V18:Q21.E | Oct 2018/Aug 2021 Spread | 0.378 | 0.378 | 0.378 | 0.378 | +0.017 | +4.50% | set 17:38 |
| NG.V18:U19.E | Oct 2018/Sep 2019 Spread | 0.298 | 0.301 | 0.298 | 0.295 | -0.003 | -1.02% | set 17:39 |
| NG.V18:U20.E | Oct 2018/Sep 2020 Spread | 0.357 | 0.357 | 0.357 | 0.357 | -0.004 | -1.12% | set 17:38 |
| NG.V18:U21.E | Oct 2018/Sep 2021 Spread | 0.380 | 0.380 | 0.380 | 0.380 | +0.017 | +4.47% | set 17:39 |
| NG.V18:V19.E | Oct 2018/Oct 2019 Spread | 0.289 | 0.296 | 0.277 | 0.274 | -0.003 | -1.08% | set 17:38 |
| NG.V18:V20.E | Oct 2018/Oct 2020 Spread | 0.335 | 0.335 | 0.335 | 0.335 | -0.004 | -1.19% | set 17:38 |
| NG.V18:V21.E | Oct 2018/Oct 2021 Spread | 0.352 | 0.352 | 0.352 | 0.352 | +0.017 | +4.83% | set 17:38 |
| NG.V18:X18.E | Oct 2018/Nov 2018 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | 18:05 |
| NG.V18:X19.E | Oct 2018/Nov 2019 Spread | 0.220 | 0.220 | 0.220 | 0.221 | -0.003 | -1.36% | set 17:38 |
| NG.V18:X20.E | Oct 2018/Nov 2020 Spread | 0.278 | 0.278 | 0.278 | 0.278 | -0.002 | -0.72% | set 17:39 |
| NG.V18:X21.E | Oct 2018/Nov 2021 Spread | 0.292 | 0.292 | 0.292 | 0.292 | +0.019 | +6.51% | set 17:38 |
| NG.V18:Z18.E | Oct 2018/Dec 2018 Spread | -0.135 | -0.133 | -0.138 | -0.136 | +0.001 | 0.00% | set 17:38 |
| NG.V18:Z19.E | Oct 2018/Dec 2019 Spread | 0.086 | 0.086 | 0.086 | 0.091 | -0.003 | -3.30% | set 17:38 |
| NG.V18:Z20.E | Oct 2018/Dec 2020 Spread | 0.141 | 0.141 | 0.141 | 0.141 | 0.000 | 0.00% | set 17:38 |
| NG.V18:Z21.E | Oct 2018/Dec 2021 Spread | 0.147 | 0.147 | 0.147 | 0.147 | +0.020 | +13.61% | set 17:38 |
| NG.X18:F19.E | Nov 2018/Jan 2019 Spread | -0.177 | -0.175 | -0.181 | -0.179 | 0.000 | 0.00% | set 17:38 |
| NG.X18:F20.E | Nov 2018/Jan 2020 Spread | 0.041 | 0.041 | 0.035 | 0.031 | -0.001 | -2.86% | set 17:38 |
| NG.X18:F21.E | Nov 2018/Jan 2021 Spread | 0.080 | 0.080 | 0.080 | 0.080 | +0.002 | +2.50% | set 17:39 |
| NG.X18:F22.E | Nov 2018/Jan 2022 Spread | 0.078 | 0.078 | 0.078 | 0.078 | +0.020 | +25.64% | set 17:39 |
| NG.X18:G19.E | Nov 2018/Feb 2019 Spread | -0.135 | -0.134 | -0.141 | -0.140 | -0.002 | 0.00% | set 17:38 |
| NG.X18:G20.E | Nov 2018/Feb 2020 Spread | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 | -1.64% | set 17:39 |
| NG.X18:G21.E | Nov 2018/Feb 2021 Spread | 0.110 | 0.110 | 0.110 | 0.110 | +0.005 | +4.55% | set 17:38 |
| NG.X18:G22.E | Nov 2018/Feb 2022 Spread | 0.106 | 0.106 | 0.106 | 0.106 | +0.023 | +21.70% | set 17:39 |
| NG.X18:H19.E | Nov 2018/Mar 2019 Spread | -0.022 | -0.021 | -0.036 | -0.032 | -0.005 | 0.00% | set 17:39 |
| NG.X18:H20.E | Nov 2018/Mar 2020 Spread | 0.156 | 0.156 | 0.156 | 0.156 | -0.001 | -0.64% | set 17:38 |
| NG.X18:H21.E | Nov 2018/Mar 2021 Spread | 0.200 | 0.200 | 0.200 | 0.200 | +0.006 | +3.00% | set 17:39 |
| NG.X18:H22.E | Nov 2018/Mar 2022 Spread | 0.178 | 0.178 | 0.178 | 0.178 | +0.025 | +14.04% | set 17:39 |
| NG.X18:J19.E | Nov 2018/Apr 2019 Spread | 0.357 | 0.365 | 0.337 | 0.345 | -0.003 | -0.87% | set 17:39 |
| NG.X18:J20.E | Nov 2018/Apr 2020 Spread | 0.425 | 0.425 | 0.425 | 0.425 | +0.001 | +0.24% | set 17:38 |
| NG.X18:J21.E | Nov 2018/Apr 2021 Spread | 0.455 | 0.455 | 0.455 | 0.455 | +0.017 | +3.74% | set 17:39 |
| NG.X18:J22.E | Nov 2018/Apr 2022 Spread | 0.433 | 0.433 | 0.433 | 0.433 | +0.025 | +5.77% | set 17:38 |
| NG.X18:K19.E | Nov 2018/May 2019 Spread | 0.398 | 0.398 | 0.385 | 0.385 | -0.003 | -0.78% | set 17:38 |
| NG.X18:K20.E | Nov 2018/May 2020 Spread | 0.451 | 0.451 | 0.451 | 0.451 | -0.001 | -0.22% | set 17:38 |
| NG.X18:K21.E | Nov 2018/May 2021 Spread | 0.480 | 0.480 | 0.480 | 0.480 | +0.017 | +3.54% | set 17:39 |
| NG.X18:K22.E | Nov 2018/May 2022 Spread | 0.455 | 0.455 | 0.455 | 0.455 | +0.025 | +5.49% | set 17:38 |
| NG.X18:M19.E | Nov 2018/Jun 2019 Spread | 0.356 | 0.356 | 0.356 | 0.357 | -0.004 | -1.12% | set 17:38 |
| NG.X18:M20.E | Nov 2018/Jun 2020 Spread | 0.422 | 0.422 | 0.422 | 0.422 | -0.003 | -0.71% | set 17:39 |
| NG.X18:M21.E | Nov 2018/Jun 2021 Spread | 0.454 | 0.454 | 0.454 | 0.454 | +0.017 | +3.74% | set 17:38 |
| NG.X18:M22.E | Nov 2018/Jun 2022 Spread | 0.429 | 0.429 | 0.429 | 0.429 | +0.025 | +5.83% | set 17:39 |
| NG.X18:N19.E | Nov 2018/Jul 2019 Spread | 0.330 | 0.330 | 0.330 | 0.326 | -0.004 | -1.23% | set 17:38 |
| NG.X18:N20.E | Nov 2018/Jul 2020 Spread | 0.391 | 0.391 | 0.391 | 0.391 | -0.003 | -0.77% | set 17:38 |
| NG.X18:N21.E | Nov 2018/Jul 2021 Spread | 0.426 | 0.426 | 0.426 | 0.426 | +0.017 | +3.99% | set 17:38 |
| NG.X18:Q19.E | Nov 2018/Aug 2019 Spread | 0.325 | 0.325 | 0.325 | 0.320 | -0.004 | -1.23% | set 17:39 |
| NG.X18:Q20.E | Nov 2018/Aug 2020 Spread | 0.383 | 0.383 | 0.383 | 0.383 | -0.003 | -0.78% | set 17:39 |
| NG.X18:Q21.E | Nov 2018/Aug 2021 Spread | 0.416 | 0.416 | 0.416 | 0.416 | +0.017 | +4.09% | set 17:38 |
| NG.X18:U19.E | Nov 2018/Sep 2019 Spread | 0.250 | 0.250 | 0.250 | 0.333 | -0.003 | -0.90% | set 17:39 |
| NG.X18:U20.E | Nov 2018/Sep 2020 Spread | 0.395 | 0.395 | 0.395 | 0.395 | -0.004 | -1.01% | set 17:38 |
| NG.X18:U21.E | Nov 2018/Sep 2021 Spread | 0.418 | 0.418 | 0.418 | 0.418 | +0.017 | +4.07% | set 17:39 |
| NG.X18:V19.E | Nov 2018/Oct 2019 Spread | 0.321 | 0.321 | 0.311 | 0.312 | -0.003 | -0.96% | set 17:39 |
| NG.X18:V20.E | Nov 2018/Oct 2020 Spread | 0.373 | 0.373 | 0.373 | 0.373 | -0.004 | -1.07% | set 17:38 |
| NG.X18:V21.E | Nov 2018/Oct 2021 Spread | 0.390 | 0.390 | 0.390 | 0.390 | +0.017 | +4.36% | set 17:38 |
| NG.X18:X19.E | Nov 2018/Nov 2019 Spread | 0.259 | 0.259 | 0.259 | 0.259 | -0.003 | -1.16% | set 17:38 |
| NG.X18:X20.E | Nov 2018/Nov 2020 Spread | 0.316 | 0.316 | 0.316 | 0.316 | -0.002 | -0.63% | set 17:39 |
| NG.X18:X21.E | Nov 2018/Nov 2021 Spread | 0.330 | 0.330 | 0.330 | 0.330 | +0.019 | +5.76% | set 17:38 |
| NG.X18:Z18.E | Nov 2018/Dec 2018 Spread | -0.099 | -0.099 | -0.099 | -0.099 | -0.001 | 0.00% | 18:27 |
| NG.X18:Z19.E | Nov 2018/Dec 2019 Spread | 0.129 | 0.129 | 0.129 | 0.129 | -0.003 | -2.33% | set 17:38 |
| NG.X18:Z20.E | Nov 2018/Dec 2020 Spread | 0.179 | 0.179 | 0.179 | 0.179 | 0.000 | 0.00% | set 17:38 |
| NG.X18:Z21.E | Nov 2018/Dec 2021 Spread | 0.185 | 0.185 | 0.185 | 0.185 | +0.020 | +10.81% | set 17:38 |
| NG.Z18:F19.E | Dec 2018/Jan 2019 Spread | -0.079 | -0.079 | -0.081 | -0.081 | -0.001 | 0.00% | set 17:38 |
| NG.Z18:F20.E | Dec 2018/Jan 2020 Spread | 0.133 | 0.133 | 0.133 | 0.129 | -0.002 | -1.49% | set 17:38 |
| NG.Z18:F21.E | Dec 2018/Jan 2021 Spread | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 | +0.56% | set 17:39 |
| NG.Z18:F22.E | Dec 2018/Jan 2022 Spread | 0.176 | 0.176 | 0.176 | 0.176 | +0.019 | +10.80% | set 17:39 |
| NG.Z18:G19.E | Dec 2018/Feb 2019 Spread | -0.038 | -0.037 | -0.042 | -0.042 | -0.003 | 0.00% | set 17:38 |
| NG.Z18:G20.E | Dec 2018/Feb 2020 Spread | 0.159 | 0.159 | 0.159 | 0.159 | -0.002 | -1.26% | set 17:38 |
| NG.Z18:G21.E | Dec 2018/Feb 2021 Spread | 0.208 | 0.208 | 0.208 | 0.208 | +0.004 | +1.92% | set 17:38 |
| NG.Z18:G22.E | Dec 2018/Feb 2022 Spread | 0.204 | 0.204 | 0.204 | 0.204 | +0.022 | +10.78% | set 17:39 |
| NG.Z18:H19.E | Dec 2018/Mar 2019 Spread | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 | +3.03% | 18:06 |
| NG.Z18:H20.E | Dec 2018/Mar 2020 Spread | 0.254 | 0.254 | 0.254 | 0.254 | -0.002 | -0.79% | set 17:38 |
| NG.Z18:H21.E | Dec 2018/Mar 2021 Spread | 0.298 | 0.298 | 0.298 | 0.298 | +0.005 | +1.68% | set 17:39 |
| NG.Z18:H22.E | Dec 2018/Mar 2022 Spread | 0.276 | 0.276 | 0.276 | 0.276 | +0.024 | +8.70% | set 17:39 |
| NG.Z18:J19.E | Dec 2018/Apr 2019 Spread | 0.455 | 0.462 | 0.438 | 0.443 | -0.004 | -0.90% | set 17:39 |
| NG.Z18:J20.E | Dec 2018/Apr 2020 Spread | 0.523 | 0.523 | 0.523 | 0.523 | 0.000 | 0.00% | set 17:39 |
| NG.Z18:J21.E | Dec 2018/Apr 2021 Spread | 0.553 | 0.553 | 0.553 | 0.553 | +0.016 | +2.89% | set 17:39 |
| NG.Z18:J22.E | Dec 2018/Apr 2022 Spread | 0.531 | 0.531 | 0.531 | 0.531 | +0.024 | +4.52% | set 17:38 |
| NG.Z18:K19.E | Dec 2018/May 2019 Spread | 0.471 | 0.471 | 0.470 | 0.483 | -0.004 | -0.83% | set 17:38 |
| NG.Z18:K20.E | Dec 2018/May 2020 Spread | 0.549 | 0.549 | 0.549 | 0.549 | -0.002 | -0.36% | set 17:38 |
| NG.Z18:K21.E | Dec 2018/May 2021 Spread | 0.578 | 0.578 | 0.578 | 0.578 | +0.016 | +2.77% | set 17:39 |
| NG.Z18:K22.E | Dec 2018/May 2022 Spread | 0.553 | 0.553 | 0.553 | 0.553 | +0.024 | +4.34% | set 17:38 |
| NG.Z18:M19.E | Dec 2018/Jun 2019 Spread | 0.465 | 0.465 | 0.465 | 0.455 | -0.005 | -1.08% | set 17:38 |
| NG.Z18:M20.E | Dec 2018/Jun 2020 Spread | 0.520 | 0.520 | 0.520 | 0.520 | -0.004 | -0.77% | set 17:39 |
| NG.Z18:M21.E | Dec 2018/Jun 2021 Spread | 0.552 | 0.552 | 0.552 | 0.552 | +0.016 | +2.90% | set 17:38 |
| NG.Z18:M22.E | Dec 2018/Jun 2022 Spread | 0.527 | 0.527 | 0.527 | 0.527 | +0.024 | +4.55% | set 17:39 |
| NG.Z18:N19.E | Dec 2018/Jul 2019 Spread | 0.300 | 0.305 | 0.300 | 0.424 | -0.005 | -1.18% | set 17:38 |
| NG.Z18:N20.E | Dec 2018/Jul 2020 Spread | 0.489 | 0.489 | 0.489 | 0.489 | -0.004 | -0.82% | set 17:38 |
| NG.Z18:N21.E | Dec 2018/Jul 2021 Spread | 0.524 | 0.524 | 0.524 | 0.524 | +0.016 | +3.05% | set 17:38 |
| NG.Z18:Q19.E | Dec 2018/Aug 2019 Spread | 0.434 | 0.434 | 0.434 | 0.418 | -0.005 | -1.15% | set 17:39 |
| NG.Z18:Q20.E | Dec 2018/Aug 2020 Spread | 0.481 | 0.481 | 0.481 | 0.481 | -0.004 | -0.83% | set 17:39 |
| NG.Z18:Q21.E | Dec 2018/Aug 2021 Spread | 0.514 | 0.514 | 0.514 | 0.514 | +0.016 | +3.11% | set 17:38 |
| NG.Z18:U19.E | Dec 2018/Sep 2019 Spread | 0.439 | 0.439 | 0.439 | 0.431 | -0.004 | -0.93% | set 17:39 |
| NG.Z18:U20.E | Dec 2018/Sep 2020 Spread | 0.493 | 0.493 | 0.493 | 0.493 | -0.005 | -1.01% | set 17:38 |
| NG.Z18:U21.E | Dec 2018/Sep 2021 Spread | 0.516 | 0.516 | 0.516 | 0.516 | +0.016 | +3.10% | set 17:39 |
| NG.Z18:V19.E | Dec 2018/Oct 2019 Spread | 0.430 | 0.431 | 0.412 | 0.410 | -0.004 | -0.97% | set 17:39 |
| NG.Z18:V20.E | Dec 2018/Oct 2020 Spread | 0.471 | 0.471 | 0.471 | 0.471 | -0.005 | -1.06% | set 17:38 |
| NG.Z18:V21.E | Dec 2018/Oct 2021 Spread | 0.488 | 0.488 | 0.488 | 0.488 | +0.016 | +3.28% | set 17:38 |
| NG.Z18:X19.E | Dec 2018/Nov 2019 Spread | 0.357 | 0.357 | 0.357 | 0.357 | -0.004 | -1.12% | set 17:38 |
| NG.Z18:X20.E | Dec 2018/Nov 2020 Spread | 0.414 | 0.414 | 0.414 | 0.414 | -0.003 | -0.72% | set 17:39 |
| NG.Z18:X21.E | Dec 2018/Nov 2021 Spread | 0.428 | 0.428 | 0.428 | 0.428 | +0.018 | +4.21% | set 17:38 |
| NG.Z18:Z19.E | Dec 2018/Dec 2019 Spread | 0.239 | 0.239 | 0.239 | 0.227 | -0.004 | -1.67% | set 17:38 |
| NG.Z18:Z20.E | Dec 2018/Dec 2020 Spread | 0.140 | 0.140 | 0.140 | 0.277 | -0.001 | -0.36% | set 17:38 |
| NG.Z18:Z21.E | Dec 2018/Dec 2021 Spread | 0.283 | 0.283 | 0.283 | 0.283 | +0.019 | +6.71% | set 17:38 |
| NG.F19:F20.E | Jan 2019/Jan 2020 Spread | 0.217 | 0.218 | 0.211 | 0.210 | -0.001 | -0.47% | set 17:38 |
| NG.F19:F21.E | Jan 2019/Jan 2021 Spread | 0.259 | 0.259 | 0.259 | 0.259 | +0.002 | +0.77% | set 17:39 |
| NG.F19:F22.E | Jan 2019/Jan 2022 Spread | 0.257 | 0.257 | 0.257 | 0.257 | +0.020 | +7.78% | set 17:39 |
| NG.F19:G19.E | Jan 2019/Feb 2019 Spread | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 | -2.56% | 20:12 |
| NG.F19:G20.E | Jan 2019/Feb 2020 Spread | 0.240 | 0.240 | 0.240 | 0.240 | -0.001 | -0.42% | set 17:38 |
| NG.F19:G21.E | Jan 2019/Feb 2021 Spread | 0.182 | 0.182 | 0.182 | 0.289 | +0.005 | +1.73% | set 17:38 |
| NG.F19:G22.E | Jan 2019/Feb 2022 Spread | 0.285 | 0.285 | 0.285 | 0.285 | +0.023 | +8.07% | set 17:39 |
| NG.F19:H19.E | Jan 2019/Mar 2019 Spread | 0.148 | 0.148 | 0.147 | 0.147 | 0.000 | 0.00% | 21:40 |
| NG.F19:H20.E | Jan 2019/Mar 2020 Spread | 0.335 | 0.335 | 0.335 | 0.335 | -0.001 | -0.30% | set 17:38 |
| NG.F19:H21.E | Jan 2019/Mar 2021 Spread | 0.379 | 0.379 | 0.379 | 0.379 | +0.006 | +1.58% | set 17:39 |
| NG.F19:H22.E | Jan 2019/Mar 2022 Spread | 0.357 | 0.357 | 0.357 | 0.357 | +0.025 | +7.00% | set 17:39 |
| NG.F19:J19.E | Jan 2019/Apr 2019 Spread | 0.528 | 0.542 | 0.518 | 0.524 | -0.003 | -0.57% | set 17:38 |
| NG.F19:J20.E | Jan 2019/Apr 2020 Spread | 0.592 | 0.592 | 0.592 | 0.604 | +0.001 | +0.17% | set 17:38 |
| NG.F19:J21.E | Jan 2019/Apr 2021 Spread | 0.634 | 0.634 | 0.634 | 0.634 | +0.017 | +2.68% | set 17:39 |
| NG.F19:J22.E | Jan 2019/Apr 2022 Spread | 0.612 | 0.612 | 0.612 | 0.612 | +0.025 | +4.08% | set 17:38 |
| NG.F19:K19.E | Jan 2019/May 2019 Spread | 0.575 | 0.575 | 0.564 | 0.564 | -0.003 | -0.53% | set 17:38 |
| NG.F19:K20.E | Jan 2019/May 2020 Spread | 0.630 | 0.630 | 0.630 | 0.630 | -0.001 | -0.16% | set 17:38 |
| NG.F19:K21.E | Jan 2019/May 2021 Spread | 0.659 | 0.659 | 0.659 | 0.659 | +0.017 | +2.58% | set 17:39 |
| NG.F19:K22.E | Jan 2019/May 2022 Spread | 0.634 | 0.634 | 0.634 | 0.634 | +0.025 | +3.94% | set 17:38 |
| NG.F19:M19.E | Jan 2019/Jun 2019 Spread | 0.548 | 0.548 | 0.547 | 0.536 | -0.004 | -0.73% | set 17:38 |
| NG.F19:M20.E | Jan 2019/Jun 2020 Spread | 0.601 | 0.601 | 0.601 | 0.601 | -0.003 | -0.50% | set 17:39 |
| NG.F19:M21.E | Jan 2019/Jun 2021 Spread | 0.633 | 0.633 | 0.633 | 0.633 | +0.017 | +2.69% | set 17:38 |
| NG.F19:M22.E | Jan 2019/Jun 2022 Spread | 0.608 | 0.608 | 0.608 | 0.608 | +0.025 | +4.11% | set 17:39 |
| NG.F19:N19.E | Jan 2019/Jul 2019 Spread | 0.513 | 0.513 | 0.508 | 0.505 | -0.004 | -0.79% | set 17:38 |
| NG.F19:N20.E | Jan 2019/Jul 2020 Spread | 0.570 | 0.570 | 0.570 | 0.570 | -0.003 | -0.53% | set 17:38 |
| NG.F19:N21.E | Jan 2019/Jul 2021 Spread | 0.605 | 0.605 | 0.605 | 0.605 | +0.017 | +2.81% | set 17:38 |
| NG.F19:Q19.E | Jan 2019/Aug 2019 Spread | 0.445 | 0.445 | 0.445 | 0.499 | -0.004 | -0.80% | set 17:38 |
| NG.F19:Q20.E | Jan 2019/Aug 2020 Spread | 0.562 | 0.562 | 0.562 | 0.562 | -0.003 | -0.53% | set 17:39 |
| NG.F19:Q21.E | Jan 2019/Aug 2021 Spread | 0.595 | 0.595 | 0.595 | 0.595 | +0.017 | +2.86% | set 17:38 |
| NG.F19:U19.E | Jan 2019/Sep 2019 Spread | 0.516 | 0.516 | 0.516 | 0.512 | -0.003 | -0.58% | set 17:39 |
| NG.F19:U20.E | Jan 2019/Sep 2020 Spread | 0.574 | 0.574 | 0.574 | 0.574 | -0.004 | -0.70% | set 17:38 |
| NG.F19:U21.E | Jan 2019/Sep 2021 Spread | 0.597 | 0.597 | 0.597 | 0.597 | +0.017 | +2.85% | set 17:39 |
| NG.F19:V19.E | Jan 2019/Oct 2019 Spread | 0.509 | 0.509 | 0.508 | 0.491 | -0.003 | -0.59% | set 17:39 |
| NG.F19:V20.E | Jan 2019/Oct 2020 Spread | 0.552 | 0.552 | 0.552 | 0.552 | -0.004 | -0.72% | set 17:38 |
| NG.F19:V21.E | Jan 2019/Oct 2021 Spread | 0.569 | 0.569 | 0.569 | 0.569 | +0.017 | +2.99% | set 17:38 |
| NG.F19:X19.E | Jan 2019/Nov 2019 Spread | 0.401 | 0.412 | 0.401 | 0.438 | -0.003 | -0.68% | set 17:38 |
| NG.F19:X20.E | Jan 2019/Nov 2020 Spread | 0.495 | 0.495 | 0.495 | 0.495 | -0.002 | -0.40% | set 17:39 |
| NG.F19:X21.E | Jan 2019/Nov 2021 Spread | 0.509 | 0.509 | 0.509 | 0.509 | +0.019 | +3.73% | set 17:38 |
| NG.F19:Z19.E | Jan 2019/Dec 2019 Spread | 0.232 | 0.232 | 0.232 | 0.308 | -0.003 | -0.97% | set 17:38 |
| NG.F19:Z20.E | Jan 2019/Dec 2020 Spread | 0.358 | 0.358 | 0.358 | 0.358 | 0.000 | 0.00% | set 17:38 |
| NG.F19:Z21.E | Jan 2019/Dec 2021 Spread | 0.364 | 0.364 | 0.364 | 0.364 | +0.020 | +5.49% | set 17:38 |
| NG.G19:F20.E | Feb 2019/Jan 2020 Spread | 0.092 | 0.092 | 0.092 | 0.171 | +0.001 | +0.58% | set 17:38 |
| NG.G19:F21.E | Feb 2019/Jan 2021 Spread | 0.220 | 0.220 | 0.220 | 0.220 | +0.004 | +1.82% | set 17:39 |
| NG.G19:F22.E | Feb 2019/Jan 2022 Spread | 0.218 | 0.218 | 0.218 | 0.218 | +0.022 | +10.09% | set 17:39 |
| NG.G19:G20.E | Feb 2019/Feb 2020 Spread | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 | +0.50% | set 17:38 |
| NG.G19:G21.E | Feb 2019/Feb 2021 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.007 | +2.80% | set 17:38 |
| NG.G19:G22.E | Feb 2019/Feb 2022 Spread | 0.246 | 0.246 | 0.246 | 0.246 | +0.025 | +10.16% | set 17:39 |
| NG.G19:H19.E | Feb 2019/Mar 2019 Spread | 0.113 | 0.113 | 0.107 | 0.108 | -0.003 | -2.78% | set 17:39 |
| NG.G19:H20.E | Feb 2019/Mar 2020 Spread | 0.296 | 0.296 | 0.296 | 0.296 | +0.001 | +0.34% | set 17:39 |
| NG.G19:H21.E | Feb 2019/Mar 2021 Spread | 0.340 | 0.340 | 0.340 | 0.340 | +0.008 | +2.35% | set 17:39 |
| NG.G19:H22.E | Feb 2019/Mar 2022 Spread | 0.318 | 0.318 | 0.318 | 0.318 | +0.027 | +8.49% | set 17:39 |
| NG.G19:J19.E | Feb 2019/Apr 2019 Spread | 0.490 | 0.500 | 0.480 | 0.485 | -0.001 | -0.21% | set 17:38 |
| NG.G19:J20.E | Feb 2019/Apr 2020 Spread | 0.565 | 0.565 | 0.565 | 0.565 | +0.003 | +0.53% | set 17:38 |
| NG.G19:J21.E | Feb 2019/Apr 2021 Spread | 0.595 | 0.595 | 0.595 | 0.595 | +0.019 | +3.19% | set 17:39 |
| NG.G19:J22.E | Feb 2019/Apr 2022 Spread | 0.573 | 0.573 | 0.573 | 0.573 | +0.027 | +4.71% | set 17:38 |
| NG.G19:K19.E | Feb 2019/May 2019 Spread | 0.533 | 0.533 | 0.533 | 0.525 | -0.001 | -0.19% | set 17:38 |
| NG.G19:K20.E | Feb 2019/May 2020 Spread | 0.591 | 0.591 | 0.591 | 0.591 | +0.001 | +0.17% | set 17:39 |
| NG.G19:K21.E | Feb 2019/May 2021 Spread | 0.620 | 0.620 | 0.620 | 0.620 | +0.019 | +3.06% | set 17:39 |
| NG.G19:K22.E | Feb 2019/May 2022 Spread | 0.595 | 0.595 | 0.595 | 0.595 | +0.027 | +4.54% | set 17:38 |
| NG.G19:M19.E | Feb 2019/Jun 2019 Spread | 0.505 | 0.505 | 0.505 | 0.497 | -0.002 | -0.40% | set 17:39 |
| NG.G19:M20.E | Feb 2019/Jun 2020 Spread | 0.562 | 0.562 | 0.562 | 0.562 | -0.001 | -0.18% | set 17:39 |
| NG.G19:M21.E | Feb 2019/Jun 2021 Spread | 0.594 | 0.594 | 0.594 | 0.594 | +0.019 | +3.20% | set 17:38 |
| NG.G19:M22.E | Feb 2019/Jun 2022 Spread | 0.569 | 0.569 | 0.569 | 0.569 | +0.027 | +4.75% | set 17:39 |
| NG.G19:N19.E | Feb 2019/Jul 2019 Spread | 0.476 | 0.476 | 0.464 | 0.466 | -0.002 | -0.43% | set 17:38 |
| NG.G19:N20.E | Feb 2019/Jul 2020 Spread | 0.531 | 0.531 | 0.531 | 0.531 | -0.001 | -0.19% | set 17:38 |
| NG.G19:N21.E | Feb 2019/Jul 2021 Spread | 0.566 | 0.566 | 0.566 | 0.566 | +0.019 | +3.36% | set 17:38 |
| NG.G19:Q19.E | Feb 2019/Aug 2019 Spread | 0.456 | 0.456 | 0.454 | 0.460 | -0.002 | -0.43% | set 17:38 |
| NG.G19:Q20.E | Feb 2019/Aug 2020 Spread | 0.523 | 0.523 | 0.523 | 0.523 | -0.001 | -0.19% | set 17:39 |
| NG.G19:Q21.E | Feb 2019/Aug 2021 Spread | 0.556 | 0.556 | 0.556 | 0.556 | +0.019 | +3.42% | set 17:38 |
| NG.G19:U19.E | Feb 2019/Sep 2019 Spread | 0.476 | 0.476 | 0.476 | 0.473 | -0.001 | -0.21% | set 17:39 |
| NG.G19:U20.E | Feb 2019/Sep 2020 Spread | 0.535 | 0.535 | 0.535 | 0.535 | -0.002 | -0.37% | set 17:38 |
| NG.G19:U21.E | Feb 2019/Sep 2021 Spread | 0.558 | 0.558 | 0.558 | 0.558 | +0.019 | +3.41% | set 17:39 |
| NG.G19:V19.E | Feb 2019/Oct 2019 Spread | 0.455 | 0.455 | 0.455 | 0.452 | -0.001 | -0.22% | set 17:39 |
| NG.G19:V20.E | Feb 2019/Oct 2020 Spread | 0.513 | 0.513 | 0.513 | 0.513 | -0.002 | -0.39% | set 17:38 |
| NG.G19:V21.E | Feb 2019/Oct 2021 Spread | 0.530 | 0.530 | 0.530 | 0.530 | +0.019 | +3.58% | set 17:38 |
| NG.G19:X19.E | Feb 2019/Nov 2019 Spread | 0.303 | 0.303 | 0.303 | 0.399 | -0.001 | -0.25% | set 17:38 |
| NG.G19:X20.E | Feb 2019/Nov 2020 Spread | 0.456 | 0.456 | 0.456 | 0.456 | 0.000 | 0.00% | set 17:39 |
| NG.G19:X21.E | Feb 2019/Nov 2021 Spread | 0.470 | 0.470 | 0.470 | 0.470 | +0.021 | +4.47% | set 17:38 |
| NG.G19:Z19.E | Feb 2019/Dec 2019 Spread | 0.241 | 0.241 | 0.241 | 0.269 | -0.001 | -0.37% | set 17:39 |
| NG.G19:Z20.E | Feb 2019/Dec 2020 Spread | 0.319 | 0.319 | 0.319 | 0.319 | +0.002 | +0.63% | set 17:38 |
| NG.G19:Z21.E | Feb 2019/Dec 2021 Spread | 0.325 | 0.325 | 0.325 | 0.325 | +0.022 | +6.77% | set 17:38 |
| NG.H19:F20.E | Mar 2019/Jan 2020 Spread | 0.064 | 0.064 | 0.064 | 0.063 | +0.004 | +6.25% | set 17:38 |
| NG.H19:F21.E | Mar 2019/Jan 2021 Spread | 0.112 | 0.112 | 0.112 | 0.112 | +0.007 | +6.25% | set 17:39 |
| NG.H19:F22.E | Mar 2019/Jan 2022 Spread | 0.110 | 0.110 | 0.110 | 0.110 | +0.025 | +22.73% | set 17:39 |
| NG.H19:G20.E | Mar 2019/Feb 2020 Spread | -0.055 | -0.055 | -0.055 | 0.093 | +0.004 | +4.30% | set 17:38 |
| NG.H19:G21.E | Mar 2019/Feb 2021 Spread | 0.142 | 0.142 | 0.142 | 0.142 | +0.010 | +7.04% | set 17:39 |
| NG.H19:G22.E | Mar 2019/Feb 2022 Spread | 0.138 | 0.138 | 0.138 | 0.138 | +0.028 | +20.29% | set 17:39 |
| NG.H19:H20.E | Mar 2019/Mar 2020 Spread | 0.182 | 0.182 | 0.182 | 0.188 | +0.004 | +2.20% | set 17:39 |
| NG.H19:H21.E | Mar 2019/Mar 2021 Spread | 0.232 | 0.232 | 0.232 | 0.232 | +0.011 | +4.74% | set 17:39 |
| NG.H19:H22.E | Mar 2019/Mar 2022 Spread | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 | +14.29% | set 17:39 |
| NG.H19:J19.E | Mar 2019/Apr 2019 Spread | 0.375 | 0.387 | 0.371 | 0.377 | +0.002 | +0.53% | set 17:38 |
| NG.H19:J20.E | Mar 2019/Apr 2020 Spread | 0.308 | 0.310 | 0.308 | 0.457 | +0.006 | +1.31% | set 17:38 |
| NG.H19:J21.E | Mar 2019/Apr 2021 Spread | 0.487 | 0.487 | 0.487 | 0.487 | +0.022 | +4.52% | set 17:39 |
| NG.H19:J22.E | Mar 2019/Apr 2022 Spread | 0.465 | 0.465 | 0.465 | 0.465 | +0.030 | +6.45% | set 17:38 |
| NG.H19:K19.E | Mar 2019/May 2019 Spread | 0.415 | 0.421 | 0.414 | 0.417 | +0.002 | +0.48% | set 17:38 |
| NG.H19:K20.E | Mar 2019/May 2020 Spread | 0.483 | 0.483 | 0.483 | 0.483 | +0.004 | +0.83% | set 17:39 |
| NG.H19:K21.E | Mar 2019/May 2021 Spread | 0.512 | 0.512 | 0.512 | 0.512 | +0.022 | +4.30% | set 17:39 |
| NG.H19:K22.E | Mar 2019/May 2022 Spread | 0.487 | 0.487 | 0.487 | 0.487 | +0.030 | +6.16% | set 17:38 |
| NG.H19:M19.E | Mar 2019/Jun 2019 Spread | 0.387 | 0.387 | 0.387 | 0.389 | +0.001 | +0.26% | set 17:39 |
| NG.H19:M20.E | Mar 2019/Jun 2020 Spread | 0.454 | 0.454 | 0.454 | 0.454 | +0.002 | +0.44% | set 17:39 |
| NG.H19:M21.E | Mar 2019/Jun 2021 Spread | 0.486 | 0.486 | 0.486 | 0.486 | +0.022 | +4.53% | set 17:38 |
| NG.H19:M22.E | Mar 2019/Jun 2022 Spread | 0.461 | 0.461 | 0.461 | 0.461 | +0.030 | +6.51% | set 17:39 |
| NG.H19:N19.E | Mar 2019/Jul 2019 Spread | 0.362 | 0.362 | 0.359 | 0.358 | +0.001 | +0.28% | set 17:38 |
| NG.H19:N20.E | Mar 2019/Jul 2020 Spread | 0.423 | 0.423 | 0.423 | 0.423 | +0.002 | +0.47% | set 17:38 |
| NG.H19:N21.E | Mar 2019/Jul 2021 Spread | 0.458 | 0.458 | 0.458 | 0.458 | +0.022 | +4.80% | set 17:38 |
| NG.H19:Q19.E | Mar 2019/Aug 2019 Spread | 0.356 | 0.356 | 0.356 | 0.352 | +0.001 | +0.28% | set 17:38 |
| NG.H19:Q20.E | Mar 2019/Aug 2020 Spread | 0.415 | 0.415 | 0.415 | 0.415 | +0.002 | +0.48% | set 17:39 |
| NG.H19:Q21.E | Mar 2019/Aug 2021 Spread | 0.448 | 0.448 | 0.448 | 0.448 | +0.022 | +4.91% | set 17:38 |
| NG.H19:U19.E | Mar 2019/Sep 2019 Spread | 0.354 | 0.354 | 0.354 | 0.365 | +0.002 | +0.55% | set 17:38 |
| NG.H19:U20.E | Mar 2019/Sep 2020 Spread | 0.427 | 0.427 | 0.427 | 0.427 | +0.001 | +0.23% | set 17:38 |
| NG.H19:U21.E | Mar 2019/Sep 2021 Spread | 0.450 | 0.450 | 0.450 | 0.450 | +0.022 | +4.89% | set 17:39 |
| NG.H19:V19.E | Mar 2019/Oct 2019 Spread | 0.347 | 0.354 | 0.347 | 0.344 | +0.002 | +0.56% | set 17:39 |
| NG.H19:V20.E | Mar 2019/Oct 2020 Spread | 0.405 | 0.405 | 0.405 | 0.405 | +0.001 | +0.25% | set 17:38 |
| NG.H19:V21.E | Mar 2019/Oct 2021 Spread | 0.422 | 0.422 | 0.422 | 0.422 | +0.022 | +5.21% | set 17:38 |
| NG.H19:X19.E | Mar 2019/Nov 2019 Spread | 0.253 | 0.253 | 0.253 | 0.291 | +0.002 | +0.69% | set 17:38 |
| NG.H19:X20.E | Mar 2019/Nov 2020 Spread | 0.348 | 0.348 | 0.348 | 0.348 | +0.003 | +0.86% | set 17:39 |
| NG.H19:X21.E | Mar 2019/Nov 2021 Spread | 0.362 | 0.362 | 0.362 | 0.362 | +0.024 | +6.63% | set 17:38 |
| NG.H19:Z19.E | Mar 2019/Dec 2019 Spread | 0.059 | 0.059 | 0.059 | 0.161 | +0.002 | +1.24% | set 17:39 |
| NG.H19:Z20.E | Mar 2019/Dec 2020 Spread | 0.211 | 0.211 | 0.211 | 0.211 | +0.005 | +2.37% | set 17:38 |
| NG.H19:Z21.E | Mar 2019/Dec 2021 Spread | 0.217 | 0.217 | 0.217 | 0.217 | +0.025 | +11.52% | set 17:38 |
| NG.J19:F20.E | Apr 2019/Jan 2020 Spread | -0.310 | -0.310 | -0.310 | -0.314 | +0.002 | 0.00% | set 17:38 |
| NG.J19:F21.E | Apr 2019/Jan 2021 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.005 | 0.00% | set 17:39 |
| NG.J19:F22.E | Apr 2019/Jan 2022 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.023 | 0.00% | set 17:39 |
| NG.J19:G20.E | Apr 2019/Feb 2020 Spread | -0.341 | -0.339 | -0.341 | -0.284 | +0.002 | 0.00% | set 17:38 |
| NG.J19:G21.E | Apr 2019/Feb 2021 Spread | -0.235 | -0.235 | -0.235 | -0.235 | +0.008 | 0.00% | set 17:39 |
| NG.J19:G22.E | Apr 2019/Feb 2022 Spread | -0.239 | -0.239 | -0.239 | -0.239 | +0.026 | 0.00% | set 17:39 |
| NG.J19:H20.E | Apr 2019/Mar 2020 Spread | -0.225 | -0.225 | -0.225 | -0.189 | +0.002 | 0.00% | set 17:39 |
| NG.J19:H21.E | Apr 2019/Mar 2021 Spread | -0.145 | -0.145 | -0.145 | -0.145 | +0.009 | 0.00% | set 17:39 |
| NG.J19:H22.E | Apr 2019/Mar 2022 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.028 | 0.00% | set 17:39 |
| NG.J19:J20.E | Apr 2019/Apr 2020 Spread | 0.085 | 0.085 | 0.074 | 0.080 | +0.004 | +5.63% | set 17:38 |
| NG.J19:J21.E | Apr 2019/Apr 2021 Spread | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 | +18.18% | set 17:39 |
| NG.J19:J22.E | Apr 2019/Apr 2022 Spread | 0.088 | 0.088 | 0.088 | 0.088 | +0.028 | +31.82% | set 17:38 |
| NG.J19:K19.E | Apr 2019/May 2019 Spread | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 | -2.50% | 21:33 |
| NG.J19:K20.E | Apr 2019/May 2020 Spread | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 | +1.89% | set 17:39 |
| NG.J19:K21.E | Apr 2019/May 2021 Spread | 0.135 | 0.135 | 0.135 | 0.135 | +0.020 | +14.81% | set 17:39 |
| NG.J19:K22.E | Apr 2019/May 2022 Spread | 0.110 | 0.110 | 0.110 | 0.110 | +0.028 | +25.45% | set 17:38 |
| NG.J19:M19.E | Apr 2019/Jun 2019 Spread | 0.011 | 0.014 | 0.011 | 0.012 | -0.001 | -7.69% | set 17:39 |
| NG.J19:M20.E | Apr 2019/Jun 2020 Spread | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 | 0.00% | set 17:39 |
| NG.J19:M21.E | Apr 2019/Jun 2021 Spread | 0.109 | 0.109 | 0.109 | 0.109 | +0.020 | +18.35% | set 17:38 |
| NG.J19:M22.E | Apr 2019/Jun 2022 Spread | 0.084 | 0.084 | 0.084 | 0.084 | +0.028 | +33.33% | set 17:39 |
| NG.J19:N19.E | Apr 2019/Jul 2019 Spread | -0.017 | -0.017 | -0.021 | -0.019 | -0.001 | 0.00% | set 17:38 |
| NG.J19:N20.E | Apr 2019/Jul 2020 Spread | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | set 17:38 |
| NG.J19:N21.E | Apr 2019/Jul 2021 Spread | 0.081 | 0.081 | 0.081 | 0.081 | +0.020 | +24.69% | set 17:38 |
| NG.J19:Q19.E | Apr 2019/Aug 2019 Spread | -0.023 | -0.023 | -0.027 | -0.025 | -0.001 | 0.00% | set 17:38 |
| NG.J19:Q20.E | Apr 2019/Aug 2020 Spread | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | set 17:39 |
| NG.J19:Q21.E | Apr 2019/Aug 2021 Spread | 0.071 | 0.071 | 0.071 | 0.071 | +0.020 | +28.17% | set 17:38 |
| NG.J19:U19.E | Apr 2019/Sep 2019 Spread | -0.014 | -0.011 | -0.014 | -0.012 | 0.000 | 0.00% | set 17:38 |
| NG.J19:U20.E | Apr 2019/Sep 2020 Spread | 0.050 | 0.050 | 0.050 | 0.050 | -0.001 | -2.00% | set 17:39 |
| NG.J19:U21.E | Apr 2019/Sep 2021 Spread | 0.073 | 0.073 | 0.073 | 0.073 | +0.020 | +27.40% | set 17:39 |
| NG.J19:V19.E | Apr 2019/Oct 2019 Spread | -0.031 | -0.031 | -0.034 | -0.033 | 0.000 | 0.00% | set 17:38 |
| NG.J19:V20.E | Apr 2019/Oct 2020 Spread | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 | -3.57% | set 17:38 |
| NG.J19:V21.E | Apr 2019/Oct 2021 Spread | 0.045 | 0.045 | 0.045 | 0.045 | +0.020 | +44.44% | set 17:39 |
| NG.J19:X19.E | Apr 2019/Nov 2019 Spread | -0.082 | -0.082 | -0.082 | -0.086 | 0.000 | 0.00% | set 17:38 |
| NG.J19:X20.E | Apr 2019/Nov 2020 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.001 | 0.00% | set 17:39 |
| NG.J19:X21.E | Apr 2019/Nov 2021 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.022 | 0.00% | set 17:38 |
| NG.J19:Z19.E | Apr 2019/Dec 2019 Spread | -0.235 | -0.235 | -0.235 | -0.216 | 0.000 | 0.00% | set 17:39 |
| NG.J19:Z20.E | Apr 2019/Dec 2020 Spread | -0.166 | -0.166 | -0.166 | -0.166 | +0.003 | 0.00% | set 17:38 |
| NG.J19:Z21.E | Apr 2019/Dec 2021 Spread | -0.160 | -0.160 | -0.160 | -0.160 | +0.023 | 0.00% | set 17:38 |
| NG.K19:F20.E | May 2019/Jan 2020 Spread | -0.368 | -0.368 | -0.368 | -0.354 | +0.002 | 0.00% | set 17:38 |
| NG.K19:F21.E | May 2019/Jan 2021 Spread | -0.305 | -0.305 | -0.305 | -0.305 | +0.005 | 0.00% | set 17:39 |
| NG.K19:F22.E | May 2019/Jan 2022 Spread | -0.307 | -0.307 | -0.307 | -0.307 | +0.023 | 0.00% | set 17:39 |
| NG.K19:G20.E | May 2019/Feb 2020 Spread | -0.344 | -0.344 | -0.344 | -0.324 | +0.002 | 0.00% | set 17:38 |
| NG.K19:G21.E | May 2019/Feb 2021 Spread | -0.275 | -0.275 | -0.275 | -0.275 | +0.008 | 0.00% | set 17:39 |
| NG.K19:G22.E | May 2019/Feb 2022 Spread | -0.279 | -0.279 | -0.279 | -0.279 | +0.026 | 0.00% | set 17:39 |
| NG.K19:H20.E | May 2019/Mar 2020 Spread | -0.248 | -0.248 | -0.248 | -0.229 | +0.002 | 0.00% | set 17:38 |
| NG.K19:H21.E | May 2019/Mar 2021 Spread | -0.185 | -0.185 | -0.185 | -0.185 | +0.009 | 0.00% | set 17:39 |
| NG.K19:H22.E | May 2019/Mar 2022 Spread | -0.207 | -0.207 | -0.207 | -0.207 | +0.028 | 0.00% | set 17:39 |
| NG.K19:J20.E | May 2019/Apr 2020 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.004 | +10.00% | set 17:38 |
| NG.K19:J21.E | May 2019/Apr 2021 Spread | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 | +28.57% | set 17:39 |
| NG.K19:J22.E | May 2019/Apr 2022 Spread | 0.048 | 0.048 | 0.048 | 0.048 | +0.028 | +58.33% | set 17:38 |
| NG.K19:K20.E | May 2019/May 2020 Spread | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 | +3.03% | set 17:38 |
| NG.K19:K21.E | May 2019/May 2021 Spread | 0.095 | 0.095 | 0.095 | 0.095 | +0.020 | +21.05% | set 17:39 |
| NG.K19:K22.E | May 2019/May 2022 Spread | 0.070 | 0.070 | 0.070 | 0.070 | +0.028 | +40.00% | set 17:38 |
| NG.K19:M19.E | May 2019/Jun 2019 Spread | -0.027 | -0.027 | -0.028 | -0.028 | -0.001 | 0.00% | set 17:39 |
| NG.K19:M20.E | May 2019/Jun 2020 Spread | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | set 17:39 |
| NG.K19:M21.E | May 2019/Jun 2021 Spread | 0.069 | 0.069 | 0.069 | 0.069 | +0.020 | +28.99% | set 17:38 |
| NG.K19:M22.E | May 2019/Jun 2022 Spread | 0.044 | 0.044 | 0.044 | 0.044 | +0.028 | +63.64% | set 17:39 |
| NG.K19:N19.E | May 2019/Jul 2019 Spread | -0.058 | -0.058 | -0.060 | -0.059 | -0.001 | 0.00% | set 17:38 |
| NG.K19:N20.E | May 2019/Jul 2020 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:38 |
| NG.K19:N21.E | May 2019/Jul 2021 Spread | 0.041 | 0.041 | 0.041 | 0.041 | +0.020 | +48.78% | set 17:38 |
| NG.K19:Q19.E | May 2019/Aug 2019 Spread | -0.066 | -0.064 | -0.066 | -0.065 | -0.001 | 0.00% | set 17:38 |
| NG.K19:Q20.E | May 2019/Aug 2020 Spread | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | set 17:39 |
| NG.K19:Q21.E | May 2019/Aug 2021 Spread | 0.031 | 0.031 | 0.031 | 0.031 | +0.020 | +64.52% | set 17:38 |
| NG.K19:U19.E | May 2019/Sep 2019 Spread | -0.052 | -0.051 | -0.054 | -0.052 | 0.000 | 0.00% | set 17:38 |
| NG.K19:U20.E | May 2019/Sep 2020 Spread | 0.010 | 0.010 | 0.010 | 0.010 | -0.001 | -10.00% | set 17:39 |
| NG.K19:U21.E | May 2019/Sep 2021 Spread | 0.033 | 0.033 | 0.033 | 0.033 | +0.020 | +60.61% | set 17:39 |
| NG.K19:V19.E | May 2019/Oct 2019 Spread | -0.071 | -0.071 | -0.073 | -0.073 | 0.000 | 0.00% | set 17:38 |
| NG.K19:V20.E | May 2019/Oct 2020 Spread | -0.012 | -0.012 | -0.012 | -0.012 | -0.001 | 0.00% | set 17:38 |
| NG.K19:V21.E | May 2019/Oct 2021 Spread | 0.005 | 0.005 | 0.005 | 0.005 | +0.020 | +400.00% | set 17:39 |
| NG.K19:X19.E | May 2019/Nov 2019 Spread | -0.123 | -0.123 | -0.123 | -0.126 | 0.000 | 0.00% | set 17:38 |
| NG.K19:X20.E | May 2019/Nov 2020 Spread | -0.069 | -0.069 | -0.069 | -0.069 | +0.001 | 0.00% | set 17:39 |
| NG.K19:X21.E | May 2019/Nov 2021 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.022 | 0.00% | set 17:38 |
| NG.K19:Z19.E | May 2019/Dec 2019 Spread | -0.260 | -0.260 | -0.260 | -0.256 | 0.000 | 0.00% | set 17:38 |
| NG.K19:Z20.E | May 2019/Dec 2020 Spread | -0.206 | -0.206 | -0.206 | -0.206 | +0.003 | 0.00% | set 17:38 |
| NG.K19:Z21.E | May 2019/Dec 2021 Spread | -0.200 | -0.200 | -0.200 | -0.200 | +0.023 | 0.00% | set 17:38 |
| NG.M19:F20.E | Jun 2019/Jan 2020 Spread | -0.337 | -0.337 | -0.337 | -0.326 | +0.003 | 0.00% | set 17:38 |
| NG.M19:F21.E | Jun 2019/Jan 2021 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.006 | 0.00% | set 17:39 |
| NG.M19:F22.E | Jun 2019/Jan 2022 Spread | -0.279 | -0.279 | -0.279 | -0.279 | +0.024 | 0.00% | set 17:38 |
| NG.M19:G20.E | Jun 2019/Feb 2020 Spread | -0.325 | -0.325 | -0.325 | -0.296 | +0.003 | 0.00% | set 17:38 |
| NG.M19:G21.E | Jun 2019/Feb 2021 Spread | -0.247 | -0.247 | -0.247 | -0.247 | +0.009 | 0.00% | set 17:39 |
| NG.M19:G22.E | Jun 2019/Feb 2022 Spread | -0.251 | -0.251 | -0.251 | -0.251 | +0.027 | 0.00% | set 17:39 |
| NG.M19:H20.E | Jun 2019/Mar 2020 Spread | -0.202 | -0.202 | -0.202 | -0.201 | +0.003 | 0.00% | set 17:39 |
| NG.M19:H21.E | Jun 2019/Mar 2021 Spread | -0.157 | -0.157 | -0.157 | -0.157 | +0.010 | 0.00% | set 17:39 |
| NG.M19:H22.E | Jun 2019/Mar 2022 Spread | -0.179 | -0.179 | -0.179 | -0.179 | +0.029 | 0.00% | set 17:39 |
| NG.M19:J20.E | Jun 2019/Apr 2020 Spread | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 | +7.35% | set 17:39 |
| NG.M19:J21.E | Jun 2019/Apr 2021 Spread | 0.098 | 0.098 | 0.098 | 0.098 | +0.021 | +21.43% | set 17:39 |
| NG.M19:J22.E | Jun 2019/Apr 2022 Spread | 0.076 | 0.076 | 0.076 | 0.076 | +0.029 | +38.16% | set 17:38 |
| NG.M19:K20.E | Jun 2019/May 2020 Spread | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 | +3.19% | set 17:39 |
| NG.M19:K21.E | Jun 2019/May 2021 Spread | 0.123 | 0.123 | 0.123 | 0.123 | +0.021 | +17.07% | set 17:38 |
| NG.M19:K22.E | Jun 2019/May 2022 Spread | 0.098 | 0.098 | 0.098 | 0.098 | +0.029 | +29.59% | set 17:38 |
| NG.M19:M20.E | Jun 2019/Jun 2020 Spread | 0.062 | 0.062 | 0.062 | 0.065 | +0.001 | +1.61% | set 17:38 |
| NG.M19:M21.E | Jun 2019/Jun 2021 Spread | 0.097 | 0.097 | 0.097 | 0.097 | +0.021 | +21.65% | set 17:38 |
| NG.M19:M22.E | Jun 2019/Jun 2022 Spread | 0.072 | 0.072 | 0.072 | 0.072 | +0.029 | +40.28% | set 17:39 |
| NG.M19:N19.E | Jun 2019/Jul 2019 Spread | -0.031 | -0.031 | -0.032 | -0.031 | 0.000 | 0.00% | set 17:38 |
| NG.M19:N20.E | Jun 2019/Jul 2020 Spread | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 | +2.94% | set 17:38 |
| NG.M19:N21.E | Jun 2019/Jul 2021 Spread | 0.069 | 0.069 | 0.069 | 0.069 | +0.021 | +30.43% | set 17:38 |
| NG.M19:Q19.E | Jun 2019/Aug 2019 Spread | -0.038 | -0.038 | -0.038 | -0.037 | 0.000 | 0.00% | set 17:38 |
| NG.M19:Q20.E | Jun 2019/Aug 2020 Spread | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 | +3.85% | set 17:39 |
| NG.M19:Q21.E | Jun 2019/Aug 2021 Spread | 0.059 | 0.059 | 0.059 | 0.059 | +0.021 | +35.59% | set 17:38 |
| NG.M19:U19.E | Jun 2019/Sep 2019 Spread | -0.024 | -0.024 | -0.026 | -0.024 | +0.001 | 0.00% | set 17:38 |
| NG.M19:U20.E | Jun 2019/Sep 2020 Spread | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | set 17:39 |
| NG.M19:U21.E | Jun 2019/Sep 2021 Spread | 0.061 | 0.061 | 0.061 | 0.061 | +0.021 | +34.43% | set 17:39 |
| NG.M19:V19.E | Jun 2019/Oct 2019 Spread | -0.044 | -0.044 | -0.044 | -0.045 | +0.001 | 0.00% | set 17:38 |
| NG.M19:V20.E | Jun 2019/Oct 2020 Spread | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | set 17:38 |
| NG.M19:V21.E | Jun 2019/Oct 2021 Spread | 0.033 | 0.033 | 0.033 | 0.033 | +0.021 | +63.64% | set 17:39 |
| NG.M19:X19.E | Jun 2019/Nov 2019 Spread | -0.104 | -0.104 | -0.104 | -0.098 | +0.001 | 0.00% | set 17:38 |
| NG.M19:X20.E | Jun 2019/Nov 2020 Spread | -0.041 | -0.041 | -0.041 | -0.041 | +0.002 | 0.00% | set 17:39 |
| NG.M19:X21.E | Jun 2019/Nov 2021 Spread | -0.027 | -0.027 | -0.027 | -0.027 | +0.023 | 0.00% | set 17:38 |
| NG.M19:Z19.E | Jun 2019/Dec 2019 Spread | -0.241 | -0.241 | -0.241 | -0.228 | +0.001 | 0.00% | set 17:38 |
| NG.M19:Z20.E | Jun 2019/Dec 2020 Spread | -0.178 | -0.178 | -0.178 | -0.178 | +0.004 | 0.00% | set 17:38 |
| NG.M19:Z21.E | Jun 2019/Dec 2021 Spread | -0.172 | -0.172 | -0.172 | -0.172 | +0.024 | 0.00% | set 17:38 |
| NG.N19:F20.E | Jul 2019/Jan 2020 Spread | -0.304 | -0.304 | -0.304 | -0.295 | +0.003 | 0.00% | set 17:38 |
| NG.N19:F21.E | Jul 2019/Jan 2021 Spread | -0.246 | -0.246 | -0.246 | -0.246 | +0.006 | 0.00% | set 17:39 |
| NG.N19:F22.E | Jul 2019/Jan 2022 Spread | -0.248 | -0.248 | -0.248 | -0.248 | +0.024 | 0.00% | set 17:38 |
| NG.N19:G20.E | Jul 2019/Feb 2020 Spread | -0.289 | -0.289 | -0.289 | -0.265 | +0.003 | 0.00% | set 17:38 |
| NG.N19:G21.E | Jul 2019/Feb 2021 Spread | -0.216 | -0.216 | -0.216 | -0.216 | +0.009 | 0.00% | set 17:39 |
| NG.N19:G22.E | Jul 2019/Feb 2022 Spread | -0.220 | -0.220 | -0.220 | -0.220 | +0.027 | 0.00% | set 17:39 |
| NG.N19:H20.E | Jul 2019/Mar 2020 Spread | -0.170 | -0.170 | -0.170 | -0.170 | +0.003 | 0.00% | set 17:39 |
| NG.N19:H21.E | Jul 2019/Mar 2021 Spread | -0.126 | -0.126 | -0.126 | -0.126 | +0.010 | 0.00% | set 17:39 |
| NG.N19:H22.E | Jul 2019/Mar 2022 Spread | -0.148 | -0.148 | -0.148 | -0.148 | +0.029 | 0.00% | set 17:39 |
| NG.N19:J20.E | Jul 2019/Apr 2020 Spread | 0.011 | 0.011 | 0.011 | 0.099 | +0.005 | +5.05% | set 17:38 |
| NG.N19:J21.E | Jul 2019/Apr 2021 Spread | 0.129 | 0.129 | 0.129 | 0.129 | +0.021 | +16.28% | set 17:39 |
| NG.N19:J22.E | Jul 2019/Apr 2022 Spread | 0.107 | 0.107 | 0.107 | 0.107 | +0.029 | +27.10% | set 17:38 |
| NG.N19:K20.E | Jul 2019/May 2020 Spread | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 | +2.40% | set 17:39 |
| NG.N19:K21.E | Jul 2019/May 2021 Spread | 0.154 | 0.154 | 0.154 | 0.154 | +0.021 | +13.64% | set 17:38 |
| NG.N19:K22.E | Jul 2019/May 2022 Spread | 0.129 | 0.129 | 0.129 | 0.129 | +0.029 | +22.48% | set 17:38 |
| NG.N19:M20.E | Jul 2019/Jun 2020 Spread | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 | +1.04% | set 17:39 |
| NG.N19:M21.E | Jul 2019/Jun 2021 Spread | 0.128 | 0.128 | 0.128 | 0.128 | +0.021 | +16.41% | set 17:38 |
| NG.N19:M22.E | Jul 2019/Jun 2022 Spread | 0.103 | 0.103 | 0.103 | 0.103 | +0.029 | +28.16% | set 17:39 |
| NG.N19:N20.E | Jul 2019/Jul 2020 Spread | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 | +1.54% | set 17:38 |
| NG.N19:N21.E | Jul 2019/Jul 2021 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.021 | +21.00% | set 17:38 |
| NG.N19:Q19.E | Jul 2019/Aug 2019 Spread | -0.007 | -0.006 | -0.007 | -0.006 | 0.000 | 0.00% | set 17:38 |
| NG.N19:Q20.E | Jul 2019/Aug 2020 Spread | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 | +1.75% | set 17:39 |
| NG.N19:Q21.E | Jul 2019/Aug 2021 Spread | 0.090 | 0.090 | 0.090 | 0.090 | +0.021 | +23.33% | set 17:38 |
| NG.N19:U19.E | Jul 2019/Sep 2019 Spread | 0.005 | 0.007 | 0.005 | 0.007 | +0.001 | +20.00% | set 17:38 |
| NG.N19:U20.E | Jul 2019/Sep 2020 Spread | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | set 17:38 |
| NG.N19:U21.E | Jul 2019/Sep 2021 Spread | 0.092 | 0.092 | 0.092 | 0.092 | +0.021 | +22.83% | set 17:39 |
| NG.N19:V19.E | Jul 2019/Oct 2019 Spread | -0.015 | -0.012 | -0.015 | -0.014 | +0.001 | 0.00% | set 17:38 |
| NG.N19:V20.E | Jul 2019/Oct 2020 Spread | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | set 17:38 |
| NG.N19:V21.E | Jul 2019/Oct 2021 Spread | 0.064 | 0.064 | 0.064 | 0.064 | +0.021 | +32.81% | set 17:39 |
| NG.N19:X19.E | Jul 2019/Nov 2019 Spread | -0.069 | -0.067 | -0.069 | -0.067 | +0.001 | 0.00% | set 17:38 |
| NG.N19:X20.E | Jul 2019/Nov 2020 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.002 | 0.00% | set 17:39 |
| NG.N19:X21.E | Jul 2019/Nov 2021 Spread | 0.004 | 0.004 | 0.004 | 0.004 | +0.023 | +575.00% | set 17:38 |
| NG.N19:Z19.E | Jul 2019/Dec 2019 Spread | -0.206 | -0.205 | -0.206 | -0.197 | +0.001 | 0.00% | set 17:38 |
| NG.N19:Z20.E | Jul 2019/Dec 2020 Spread | -0.147 | -0.147 | -0.147 | -0.147 | +0.004 | 0.00% | set 17:38 |
| NG.N19:Z21.E | Jul 2019/Dec 2021 Spread | -0.141 | -0.141 | -0.141 | -0.141 | +0.024 | 0.00% | set 17:38 |
| NG.Q19:F20.E | Aug 2019/Jan 2020 Spread | -0.313 | -0.313 | -0.313 | -0.289 | +0.003 | 0.00% | set 17:39 |
| NG.Q19:F21.E | Aug 2019/Jan 2021 Spread | -0.240 | -0.240 | -0.240 | -0.240 | +0.006 | 0.00% | set 17:39 |
| NG.Q19:F22.E | Aug 2019/Jan 2022 Spread | -0.242 | -0.242 | -0.242 | -0.242 | +0.024 | 0.00% | set 17:38 |
| NG.Q19:G20.E | Aug 2019/Feb 2020 Spread | -0.259 | -0.259 | -0.259 | -0.259 | +0.003 | 0.00% | set 17:38 |
| NG.Q19:G21.E | Aug 2019/Feb 2021 Spread | -0.210 | -0.210 | -0.210 | -0.210 | +0.009 | 0.00% | set 17:39 |
| NG.Q19:G22.E | Aug 2019/Feb 2022 Spread | -0.214 | -0.214 | -0.214 | -0.214 | +0.027 | 0.00% | set 17:39 |
| NG.Q19:H20.E | Aug 2019/Mar 2020 Spread | -0.164 | -0.164 | -0.164 | -0.164 | +0.003 | 0.00% | set 17:39 |
| NG.Q19:H21.E | Aug 2019/Mar 2021 Spread | -0.12 | -0.12 | -0.12 | -0.12 | +0.01 | 0.00% | set 17:39 |
| NG.Q19:H22.E | Aug 2019/Mar 2022 Spread | -0.142 | -0.142 | -0.142 | -0.142 | +0.029 | 0.00% | set 17:39 |
| NG.Q19:J20.E | Aug 2019/Apr 2020 Spread | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 | +4.76% | set 17:38 |
| NG.Q19:J21.E | Aug 2019/Apr 2021 Spread | 0.135 | 0.135 | 0.135 | 0.135 | +0.021 | +15.56% | set 17:39 |
| NG.Q19:J22.E | Aug 2019/Apr 2022 Spread | 0.113 | 0.113 | 0.113 | 0.113 | +0.029 | +25.66% | set 17:38 |
| NG.Q19:K20.E | Aug 2019/May 2020 Spread | 0.131 | 0.131 | 0.131 | 0.131 | +0.003 | +2.29% | set 17:39 |
| NG.Q19:K21.E | Aug 2019/May 2021 Spread | 0.160 | 0.160 | 0.160 | 0.160 | +0.021 | +13.12% | set 17:38 |
| NG.Q19:K22.E | Aug 2019/May 2022 Spread | 0.135 | 0.135 | 0.135 | 0.135 | +0.029 | +21.48% | set 17:38 |
| NG.Q19:M20.E | Aug 2019/Jun 2020 Spread | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 | +0.98% | set 17:39 |
| NG.Q19:M21.E | Aug 2019/Jun 2021 Spread | 0.134 | 0.134 | 0.134 | 0.134 | +0.021 | +15.67% | set 17:38 |
| NG.Q19:M22.E | Aug 2019/Jun 2022 Spread | 0.109 | 0.109 | 0.109 | 0.109 | +0.029 | +26.61% | set 17:39 |
| NG.Q19:N20.E | Aug 2019/Jul 2020 Spread | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 | +1.41% | set 17:38 |
| NG.Q19:N21.E | Aug 2019/Jul 2021 Spread | 0.106 | 0.106 | 0.106 | 0.106 | +0.021 | +19.81% | set 17:38 |
| NG.Q19:Q20.E | Aug 2019/Aug 2020 Spread | -0.012 | -0.012 | -0.012 | 0.063 | +0.001 | +1.59% | set 17:38 |
| NG.Q19:Q21.E | Aug 2019/Aug 2021 Spread | 0.096 | 0.096 | 0.096 | 0.096 | +0.021 | +21.88% | set 17:38 |
| NG.Q19:U19.E | Aug 2019/Sep 2019 Spread | 0.013 | 0.013 | 0.012 | 0.013 | +0.001 | +7.69% | set 17:38 |
| NG.Q19:U20.E | Aug 2019/Sep 2020 Spread | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | set 17:38 |
| NG.Q19:U21.E | Aug 2019/Sep 2021 Spread | 0.098 | 0.098 | 0.098 | 0.098 | +0.021 | +21.43% | set 17:39 |
| NG.Q19:V19.E | Aug 2019/Oct 2019 Spread | -0.007 | -0.006 | -0.008 | -0.008 | +0.001 | 0.00% | set 17:38 |
| NG.Q19:V20.E | Aug 2019/Oct 2020 Spread | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | set 17:38 |
| NG.Q19:V21.E | Aug 2019/Oct 2021 Spread | 0.070 | 0.070 | 0.070 | 0.070 | +0.021 | +30.00% | set 17:39 |
| NG.Q19:X19.E | Aug 2019/Nov 2019 Spread | -0.058 | -0.058 | -0.058 | -0.061 | +0.001 | 0.00% | set 17:38 |
| NG.Q19:X20.E | Aug 2019/Nov 2020 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.002 | 0.00% | set 17:38 |
| NG.Q19:X21.E | Aug 2019/Nov 2021 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.023 | +230.00% | set 17:38 |
| NG.Q19:Z19.E | Aug 2019/Dec 2019 Spread | -0.203 | -0.203 | -0.203 | -0.191 | +0.001 | 0.00% | set 17:38 |
| NG.Q19:Z20.E | Aug 2019/Dec 2020 Spread | -0.141 | -0.141 | -0.141 | -0.141 | +0.004 | 0.00% | set 17:38 |
| NG.Q19:Z21.E | Aug 2019/Dec 2021 Spread | -0.135 | -0.135 | -0.135 | -0.135 | +0.024 | 0.00% | set 17:38 |
| NG.U19:F20.E | Sep 2019/Jan 2020 Spread | -0.306 | -0.306 | -0.306 | -0.302 | +0.002 | 0.00% | set 17:38 |
| NG.U19:F21.E | Sep 2019/Jan 2021 Spread | -0.253 | -0.253 | -0.253 | -0.253 | +0.005 | 0.00% | set 17:38 |
| NG.U19:F22.E | Sep 2019/Jan 2022 Spread | -0.255 | -0.255 | -0.255 | -0.255 | +0.023 | 0.00% | set 17:39 |
| NG.U19:G20.E | Sep 2019/Feb 2020 Spread | -0.315 | -0.314 | -0.315 | -0.272 | +0.002 | 0.00% | set 17:38 |
| NG.U19:G21.E | Sep 2019/Feb 2021 Spread | -0.223 | -0.223 | -0.223 | -0.223 | +0.008 | 0.00% | set 17:39 |
| NG.U19:G22.E | Sep 2019/Feb 2022 Spread | -0.227 | -0.227 | -0.227 | -0.227 | +0.026 | 0.00% | set 17:39 |
| NG.U19:H20.E | Sep 2019/Mar 2020 Spread | -0.218 | -0.218 | -0.218 | -0.177 | +0.002 | 0.00% | set 17:39 |
| NG.U19:H21.E | Sep 2019/Mar 2021 Spread | -0.133 | -0.133 | -0.133 | -0.133 | +0.009 | 0.00% | set 17:39 |
| NG.U19:H22.E | Sep 2019/Mar 2022 Spread | -0.155 | -0.155 | -0.155 | -0.155 | +0.028 | 0.00% | set 17:39 |
| NG.U19:J20.E | Sep 2019/Apr 2020 Spread | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 | +4.35% | set 17:38 |
| NG.U19:J21.E | Sep 2019/Apr 2021 Spread | 0.122 | 0.122 | 0.122 | 0.122 | +0.020 | +16.39% | set 17:39 |
| NG.U19:J22.E | Sep 2019/Apr 2022 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.028 | +28.00% | set 17:38 |
| NG.U19:K20.E | Sep 2019/May 2020 Spread | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 | +1.69% | set 17:39 |
| NG.U19:K21.E | Sep 2019/May 2021 Spread | 0.147 | 0.147 | 0.147 | 0.147 | +0.020 | +13.61% | set 17:38 |
| NG.U19:K22.E | Sep 2019/May 2022 Spread | 0.122 | 0.122 | 0.122 | 0.122 | +0.028 | +22.95% | set 17:38 |
| NG.U19:M20.E | Sep 2019/Jun 2020 Spread | 0.089 | 0.089 | 0.089 | 0.089 | 0.000 | 0.00% | set 17:38 |
| NG.U19:M21.E | Sep 2019/Jun 2021 Spread | 0.121 | 0.121 | 0.121 | 0.121 | +0.020 | +16.53% | set 17:38 |
| NG.U19:M22.E | Sep 2019/Jun 2022 Spread | 0.096 | 0.096 | 0.096 | 0.096 | +0.028 | +29.17% | set 17:39 |
| NG.U19:N20.E | Sep 2019/Jul 2020 Spread | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | set 17:38 |
| NG.U19:N21.E | Sep 2019/Jul 2021 Spread | 0.093 | 0.093 | 0.093 | 0.093 | +0.020 | +21.51% | set 17:38 |
| NG.U19:Q20.E | Sep 2019/Aug 2020 Spread | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | set 17:38 |
| NG.U19:Q21.E | Sep 2019/Aug 2021 Spread | 0.083 | 0.083 | 0.083 | 0.083 | +0.020 | +24.10% | set 17:38 |
| NG.U19:U20.E | Sep 2019/Sep 2020 Spread | -0.013 | -0.013 | -0.013 | 0.062 | -0.001 | -1.61% | set 17:38 |
| NG.U19:U21.E | Sep 2019/Sep 2021 Spread | 0.085 | 0.085 | 0.085 | 0.085 | +0.020 | +23.53% | set 17:39 |
| NG.U19:V19.E | Sep 2019/Oct 2019 Spread | -0.019 | -0.019 | -0.021 | -0.021 | 0.000 | 0.00% | set 17:38 |
| NG.U19:V20.E | Sep 2019/Oct 2020 Spread | 0.040 | 0.040 | 0.040 | 0.040 | -0.001 | -2.50% | set 17:38 |
| NG.U19:V21.E | Sep 2019/Oct 2021 Spread | 0.057 | 0.057 | 0.057 | 0.057 | +0.020 | +35.09% | set 17:39 |
| NG.U19:X19.E | Sep 2019/Nov 2019 Spread | -0.071 | -0.071 | -0.072 | -0.074 | 0.000 | 0.00% | set 17:38 |
| NG.U19:X20.E | Sep 2019/Nov 2020 Spread | -0.017 | -0.017 | -0.017 | -0.017 | +0.001 | 0.00% | set 17:38 |
| NG.U19:X21.E | Sep 2019/Nov 2021 Spread | -0.003 | -0.003 | -0.003 | -0.003 | +0.022 | 0.00% | set 17:38 |
| NG.U19:Z19.E | Sep 2019/Dec 2019 Spread | -0.204 | -0.204 | -0.204 | -0.204 | 0.000 | 0.00% | set 17:38 |
| NG.U19:Z20.E | Sep 2019/Dec 2020 Spread | -0.154 | -0.154 | -0.154 | -0.154 | +0.003 | 0.00% | set 17:38 |
| NG.U19:Z21.E | Sep 2019/Dec 2021 Spread | -0.148 | -0.148 | -0.148 | -0.148 | +0.023 | 0.00% | set 17:38 |
| NG.V19:F20.E | Oct 2019/Jan 2020 Spread | -0.280 | -0.277 | -0.281 | -0.281 | +0.002 | 0.00% | set 17:39 |
| NG.V19:F21.E | Oct 2019/Jan 2021 Spread | -0.232 | -0.232 | -0.232 | -0.232 | +0.005 | 0.00% | set 17:38 |
| NG.V19:F22.E | Oct 2019/Jan 2022 Spread | -0.234 | -0.234 | -0.234 | -0.234 | +0.023 | 0.00% | set 17:39 |
| NG.V19:G20.E | Oct 2019/Feb 2020 Spread | -0.251 | -0.251 | -0.251 | -0.251 | +0.002 | 0.00% | set 17:39 |
| NG.V19:G21.E | Oct 2019/Feb 2021 Spread | -0.202 | -0.202 | -0.202 | -0.202 | +0.008 | 0.00% | set 17:39 |
| NG.V19:G22.E | Oct 2019/Feb 2022 Spread | -0.206 | -0.206 | -0.206 | -0.206 | +0.026 | 0.00% | set 17:39 |
| NG.V19:H20.E | Oct 2019/Mar 2020 Spread | -0.159 | -0.159 | -0.159 | -0.156 | +0.002 | 0.00% | set 17:38 |
| NG.V19:H21.E | Oct 2019/Mar 2021 Spread | -0.112 | -0.112 | -0.112 | -0.112 | +0.009 | 0.00% | set 17:39 |
| NG.V19:H22.E | Oct 2019/Mar 2022 Spread | -0.134 | -0.134 | -0.134 | -0.134 | +0.028 | 0.00% | set 17:39 |
| NG.V19:J20.E | Oct 2019/Apr 2020 Spread | 0.105 | 0.105 | 0.105 | 0.113 | +0.004 | +3.54% | set 17:39 |
| NG.V19:J21.E | Oct 2019/Apr 2021 Spread | 0.143 | 0.143 | 0.143 | 0.143 | +0.020 | +13.99% | set 17:39 |
| NG.V19:J22.E | Oct 2019/Apr 2022 Spread | 0.121 | 0.121 | 0.121 | 0.121 | +0.028 | +23.14% | set 17:38 |
| NG.V19:K20.E | Oct 2019/May 2020 Spread | 0.096 | 0.096 | 0.096 | 0.139 | +0.002 | +1.44% | set 17:39 |
| NG.V19:K21.E | Oct 2019/May 2021 Spread | 0.168 | 0.168 | 0.168 | 0.168 | +0.020 | +11.90% | set 17:38 |
| NG.V19:K22.E | Oct 2019/May 2022 Spread | 0.143 | 0.143 | 0.143 | 0.143 | +0.028 | +19.58% | set 17:38 |
| NG.V19:M20.E | Oct 2019/Jun 2020 Spread | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | set 17:39 |
| NG.V19:M21.E | Oct 2019/Jun 2021 Spread | 0.142 | 0.142 | 0.142 | 0.142 | +0.020 | +14.08% | set 17:38 |
| NG.V19:M22.E | Oct 2019/Jun 2022 Spread | 0.117 | 0.117 | 0.117 | 0.117 | +0.028 | +23.93% | set 17:39 |
| NG.V19:N20.E | Oct 2019/Jul 2020 Spread | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 | 0.00% | set 17:38 |
| NG.V19:N21.E | Oct 2019/Jul 2021 Spread | 0.114 | 0.114 | 0.114 | 0.114 | +0.020 | +17.54% | set 17:38 |
| NG.V19:Q20.E | Oct 2019/Aug 2020 Spread | 0.071 | 0.071 | 0.071 | 0.071 | 0.000 | 0.00% | set 17:38 |
| NG.V19:Q21.E | Oct 2019/Aug 2021 Spread | 0.104 | 0.104 | 0.104 | 0.104 | +0.020 | +19.23% | set 17:38 |
| NG.V19:U20.E | Oct 2019/Sep 2020 Spread | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 | -1.20% | set 17:38 |
| NG.V19:U21.E | Oct 2019/Sep 2021 Spread | 0.106 | 0.106 | 0.106 | 0.106 | +0.020 | +18.87% | set 17:39 |
| NG.V19:V20.E | Oct 2019/Oct 2020 Spread | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 | -1.64% | set 17:38 |
| NG.V19:V21.E | Oct 2019/Oct 2021 Spread | 0.078 | 0.078 | 0.078 | 0.078 | +0.020 | +25.64% | set 17:39 |
| NG.V19:X19.E | Oct 2019/Nov 2019 Spread | -0.053 | -0.052 | -0.053 | -0.053 | 0.000 | 0.00% | set 17:38 |
| NG.V19:X20.E | Oct 2019/Nov 2020 Spread | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 | +25.00% | set 17:38 |
| NG.V19:X21.E | Oct 2019/Nov 2021 Spread | 0.018 | 0.018 | 0.018 | 0.018 | +0.022 | +122.22% | set 17:38 |
| NG.V19:Z19.E | Oct 2019/Dec 2019 Spread | -0.180 | -0.180 | -0.182 | -0.183 | 0.000 | 0.00% | set 17:38 |
| NG.V19:Z20.E | Oct 2019/Dec 2020 Spread | -0.133 | -0.133 | -0.133 | -0.133 | +0.003 | 0.00% | set 17:38 |
| NG.V19:Z21.E | Oct 2019/Dec 2021 Spread | -0.127 | -0.127 | -0.127 | -0.127 | +0.023 | 0.00% | set 17:38 |
| NG.X19:F20.E | Nov 2019/Jan 2020 Spread | -0.240 | -0.240 | -0.240 | -0.228 | +0.002 | 0.00% | set 17:39 |
| NG.X19:F21.E | Nov 2019/Jan 2021 Spread | -0.179 | -0.179 | -0.179 | -0.179 | +0.005 | 0.00% | set 17:38 |
| NG.X19:F22.E | Nov 2019/Jan 2022 Spread | -0.181 | -0.181 | -0.181 | -0.181 | +0.023 | 0.00% | set 17:39 |
| NG.X19:G20.E | Nov 2019/Feb 2020 Spread | -0.219 | -0.219 | -0.219 | -0.198 | +0.002 | 0.00% | set 17:38 |
| NG.X19:G21.E | Nov 2019/Feb 2021 Spread | -0.149 | -0.149 | -0.149 | -0.149 | +0.008 | 0.00% | set 17:39 |
| NG.X19:G22.E | Nov 2019/Feb 2022 Spread | -0.153 | -0.153 | -0.153 | -0.153 | +0.026 | 0.00% | set 17:39 |
| NG.X19:H20.E | Nov 2019/Mar 2020 Spread | -0.132 | -0.132 | -0.132 | -0.103 | +0.002 | 0.00% | set 17:38 |
| NG.X19:H21.E | Nov 2019/Mar 2021 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.009 | 0.00% | set 17:39 |
| NG.X19:H22.E | Nov 2019/Mar 2022 Spread | -0.081 | -0.081 | -0.081 | -0.081 | +0.028 | 0.00% | set 17:39 |
| NG.X19:J20.E | Nov 2019/Apr 2020 Spread | 0.166 | 0.166 | 0.166 | 0.166 | +0.004 | +2.41% | set 17:38 |
| NG.X19:J21.E | Nov 2019/Apr 2021 Spread | 0.196 | 0.196 | 0.196 | 0.196 | +0.020 | +10.20% | set 17:39 |
| NG.X19:J22.E | Nov 2019/Apr 2022 Spread | 0.174 | 0.174 | 0.174 | 0.174 | +0.028 | +16.09% | set 17:38 |
| NG.X19:K20.E | Nov 2019/May 2020 Spread | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 | +1.04% | set 17:39 |
| NG.X19:K21.E | Nov 2019/May 2021 Spread | 0.221 | 0.221 | 0.221 | 0.221 | +0.020 | +9.05% | set 17:39 |
| NG.X19:K22.E | Nov 2019/May 2022 Spread | 0.196 | 0.196 | 0.196 | 0.196 | +0.028 | +14.29% | set 17:38 |
| NG.X19:M20.E | Nov 2019/Jun 2020 Spread | 0.163 | 0.163 | 0.163 | 0.163 | 0.000 | 0.00% | set 17:38 |
| NG.X19:M21.E | Nov 2019/Jun 2021 Spread | 0.195 | 0.195 | 0.195 | 0.195 | +0.020 | +10.26% | set 17:38 |
| NG.X19:M22.E | Nov 2019/Jun 2022 Spread | 0.170 | 0.170 | 0.170 | 0.170 | +0.028 | +16.47% | set 17:39 |
| NG.X19:N20.E | Nov 2019/Jul 2020 Spread | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | set 17:38 |
| NG.X19:N21.E | Nov 2019/Jul 2021 Spread | 0.167 | 0.167 | 0.167 | 0.167 | +0.020 | +11.98% | set 17:38 |
| NG.X19:Q20.E | Nov 2019/Aug 2020 Spread | 0.124 | 0.124 | 0.124 | 0.124 | 0.000 | 0.00% | set 17:38 |
| NG.X19:Q21.E | Nov 2019/Aug 2021 Spread | 0.157 | 0.157 | 0.157 | 0.157 | +0.020 | +12.74% | set 17:38 |
| NG.X19:U20.E | Nov 2019/Sep 2020 Spread | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 | -0.74% | set 17:38 |
| NG.X19:U21.E | Nov 2019/Sep 2021 Spread | 0.159 | 0.159 | 0.159 | 0.159 | +0.020 | +12.58% | set 17:39 |
| NG.X19:V20.E | Nov 2019/Oct 2020 Spread | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 | -0.88% | set 17:38 |
| NG.X19:V21.E | Nov 2019/Oct 2021 Spread | 0.131 | 0.131 | 0.131 | 0.131 | +0.020 | +15.27% | set 17:39 |
| NG.X19:X20.E | Nov 2019/Nov 2020 Spread | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 | +1.75% | set 17:38 |
| NG.X19:X21.E | Nov 2019/Nov 2021 Spread | 0.071 | 0.071 | 0.071 | 0.071 | +0.022 | +30.99% | set 17:38 |
| NG.X19:Z19.E | Nov 2019/Dec 2019 Spread | -0.129 | -0.128 | -0.133 | -0.130 | 0.000 | 0.00% | set 17:38 |
| NG.X19:Z20.E | Nov 2019/Dec 2020 Spread | -0.147 | -0.147 | -0.147 | -0.080 | +0.003 | 0.00% | set 17:38 |
| NG.X19:Z21.E | Nov 2019/Dec 2021 Spread | -0.074 | -0.074 | -0.074 | -0.074 | +0.023 | 0.00% | set 17:38 |
| NG.Z19:F20.E | Dec 2019/Jan 2020 Spread | -0.098 | -0.095 | -0.098 | -0.098 | +0.002 | 0.00% | set 17:39 |
| NG.Z19:F21.E | Dec 2019/Jan 2021 Spread | -0.049 | -0.049 | -0.049 | -0.049 | +0.005 | 0.00% | set 17:38 |
| NG.Z19:F22.E | Dec 2019/Jan 2022 Spread | -0.051 | -0.051 | -0.051 | -0.051 | +0.023 | 0.00% | set 17:39 |
| NG.Z19:G20.E | Dec 2019/Feb 2020 Spread | -0.078 | -0.078 | -0.078 | -0.068 | +0.002 | 0.00% | set 17:38 |
| NG.Z19:G21.E | Dec 2019/Feb 2021 Spread | -0.019 | -0.019 | -0.019 | -0.019 | +0.008 | 0.00% | set 17:38 |
| NG.Z19:G22.E | Dec 2019/Feb 2022 Spread | -0.023 | -0.023 | -0.023 | -0.023 | +0.026 | 0.00% | set 17:39 |
| NG.Z19:H20.E | Dec 2019/Mar 2020 Spread | 0.015 | 0.015 | 0.015 | 0.027 | +0.002 | +7.41% | set 17:39 |
| NG.Z19:H21.E | Dec 2019/Mar 2021 Spread | 0.071 | 0.071 | 0.071 | 0.071 | +0.009 | +12.68% | set 17:39 |
| NG.Z19:H22.E | Dec 2019/Mar 2022 Spread | 0.049 | 0.049 | 0.049 | 0.049 | +0.028 | +57.14% | set 17:39 |
| NG.Z19:J20.E | Dec 2019/Apr 2020 Spread | 0.242 | 0.242 | 0.242 | 0.296 | +0.004 | +1.35% | set 17:39 |
| NG.Z19:J21.E | Dec 2019/Apr 2021 Spread | 0.326 | 0.326 | 0.326 | 0.326 | +0.020 | +6.13% | set 17:39 |
| NG.Z19:J22.E | Dec 2019/Apr 2022 Spread | 0.304 | 0.304 | 0.304 | 0.304 | +0.028 | +9.21% | set 17:38 |
| NG.Z19:K20.E | Dec 2019/May 2020 Spread | 0.300 | 0.300 | 0.300 | 0.322 | +0.002 | +0.62% | set 17:39 |
| NG.Z19:K21.E | Dec 2019/May 2021 Spread | 0.351 | 0.351 | 0.351 | 0.351 | +0.020 | +5.70% | set 17:39 |
| NG.Z19:K22.E | Dec 2019/May 2022 Spread | 0.326 | 0.326 | 0.326 | 0.326 | +0.028 | +8.59% | set 17:38 |
| NG.Z19:M20.E | Dec 2019/Jun 2020 Spread | 0.274 | 0.283 | 0.274 | 0.293 | 0.000 | 0.00% | set 17:39 |
| NG.Z19:M21.E | Dec 2019/Jun 2021 Spread | 0.325 | 0.325 | 0.325 | 0.325 | +0.020 | +6.15% | set 17:38 |
| NG.Z19:M22.E | Dec 2019/Jun 2022 Spread | 0.300 | 0.300 | 0.300 | 0.300 | +0.028 | +9.33% | set 17:39 |
| NG.Z19:N20.E | Dec 2019/Jul 2020 Spread | 0.240 | 0.240 | 0.240 | 0.262 | 0.000 | 0.00% | set 17:38 |
| NG.Z19:N21.E | Dec 2019/Jul 2021 Spread | 0.297 | 0.297 | 0.297 | 0.297 | +0.020 | +6.73% | set 17:38 |
| NG.Z19:Q20.E | Dec 2019/Aug 2020 Spread | 0.231 | 0.231 | 0.231 | 0.254 | 0.000 | 0.00% | set 17:38 |
| NG.Z19:Q21.E | Dec 2019/Aug 2021 Spread | 0.287 | 0.287 | 0.287 | 0.287 | +0.020 | +6.97% | set 17:38 |
| NG.Z19:U20.E | Dec 2019/Sep 2020 Spread | 0.230 | 0.230 | 0.230 | 0.266 | -0.001 | -0.38% | set 17:38 |
| NG.Z19:U21.E | Dec 2019/Sep 2021 Spread | 0.289 | 0.289 | 0.289 | 0.289 | +0.020 | +6.92% | set 17:39 |
| NG.Z19:V20.E | Dec 2019/Oct 2020 Spread | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 | -0.41% | set 17:38 |
| NG.Z19:V21.E | Dec 2019/Oct 2021 Spread | 0.261 | 0.261 | 0.261 | 0.261 | +0.020 | +7.66% | set 17:39 |
| NG.Z19:X20.E | Dec 2019/Nov 2020 Spread | 0.187 | 0.187 | 0.187 | 0.187 | +0.001 | +0.53% | set 17:39 |
| NG.Z19:X21.E | Dec 2019/Nov 2021 Spread | 0.201 | 0.201 | 0.201 | 0.201 | +0.022 | +10.95% | set 17:38 |
| NG.Z19:Z20.E | Dec 2019/Dec 2020 Spread | -0.014 | -0.014 | -0.014 | 0.050 | +0.003 | +6.00% | set 17:38 |
| NG.Z19:Z21.E | Dec 2019/Dec 2021 Spread | 0.056 | 0.056 | 0.056 | 0.056 | +0.023 | +41.07% | set 17:38 |
| NG.F20:F21.E | Jan 2020/Jan 2021 Spread | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 | +6.12% | set 17:38 |
| NG.F20:F22.E | Jan 2020/Jan 2022 Spread | 0.047 | 0.047 | 0.047 | 0.047 | +0.021 | +44.68% | set 17:39 |
| NG.F20:G20.E | Jan 2020/Feb 2020 Spread | 0.033 | 0.033 | 0.030 | 0.030 | 0.000 | 0.00% | set 17:38 |
| NG.F20:G21.E | Jan 2020/Feb 2021 Spread | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 | +7.59% | set 17:38 |
| NG.F20:G22.E | Jan 2020/Feb 2022 Spread | 0.075 | 0.075 | 0.075 | 0.075 | +0.024 | +32.00% | set 17:39 |
| NG.F20:H20.E | Jan 2020/Mar 2020 Spread | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | set 17:38 |
| NG.F20:H21.E | Jan 2020/Mar 2021 Spread | 0.169 | 0.169 | 0.169 | 0.169 | +0.007 | +4.14% | set 17:39 |
| NG.F20:H22.E | Jan 2020/Mar 2022 Spread | 0.147 | 0.147 | 0.147 | 0.147 | +0.026 | +17.69% | set 17:39 |
| NG.F20:J20.E | Jan 2020/Apr 2020 Spread | 0.353 | 0.353 | 0.353 | 0.394 | +0.002 | +0.51% | set 17:38 |
| NG.F20:J21.E | Jan 2020/Apr 2021 Spread | 0.424 | 0.424 | 0.424 | 0.424 | +0.018 | +4.25% | set 17:38 |
| NG.F20:J22.E | Jan 2020/Apr 2022 Spread | 0.402 | 0.402 | 0.402 | 0.402 | +0.026 | +6.47% | set 17:38 |
| NG.F20:K20.E | Jan 2020/May 2020 Spread | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | set 17:39 |
| NG.F20:K21.E | Jan 2020/May 2021 Spread | 0.449 | 0.449 | 0.449 | 0.449 | +0.018 | +4.01% | set 17:39 |
| NG.F20:K22.E | Jan 2020/May 2022 Spread | 0.424 | 0.424 | 0.424 | 0.424 | +0.026 | +6.13% | set 17:38 |
| NG.F20:M20.E | Jan 2020/Jun 2020 Spread | 0.360 | 0.360 | 0.360 | 0.391 | -0.002 | -0.51% | set 17:39 |
| NG.F20:M21.E | Jan 2020/Jun 2021 Spread | 0.423 | 0.423 | 0.423 | 0.423 | +0.018 | +4.26% | set 17:38 |
| NG.F20:M22.E | Jan 2020/Jun 2022 Spread | 0.398 | 0.398 | 0.398 | 0.398 | +0.026 | +6.53% | set 17:39 |
| NG.F20:N20.E | Jan 2020/Jul 2020 Spread | 0.327 | 0.327 | 0.327 | 0.360 | -0.002 | -0.56% | set 17:38 |
| NG.F20:N21.E | Jan 2020/Jul 2021 Spread | 0.395 | 0.395 | 0.395 | 0.395 | +0.018 | +4.56% | set 17:38 |
| NG.F20:Q20.E | Jan 2020/Aug 2020 Spread | 0.320 | 0.320 | 0.320 | 0.352 | -0.002 | -0.57% | set 17:38 |
| NG.F20:Q21.E | Jan 2020/Aug 2021 Spread | 0.385 | 0.385 | 0.385 | 0.385 | +0.018 | +4.68% | set 17:38 |
| NG.F20:U20.E | Jan 2020/Sep 2020 Spread | 0.364 | 0.364 | 0.364 | 0.364 | -0.003 | -0.82% | set 17:38 |
| NG.F20:U21.E | Jan 2020/Sep 2021 Spread | 0.387 | 0.387 | 0.387 | 0.387 | +0.018 | +4.65% | set 17:39 |
| NG.F20:V20.E | Jan 2020/Oct 2020 Spread | 0.342 | 0.342 | 0.342 | 0.342 | -0.003 | -0.88% | set 17:38 |
| NG.F20:V21.E | Jan 2020/Oct 2021 Spread | 0.359 | 0.359 | 0.359 | 0.359 | +0.018 | +5.01% | set 17:39 |
| NG.F20:X20.E | Jan 2020/Nov 2020 Spread | 0.285 | 0.285 | 0.285 | 0.285 | -0.001 | -0.35% | set 17:39 |
| NG.F20:X21.E | Jan 2020/Nov 2021 Spread | 0.299 | 0.299 | 0.299 | 0.299 | +0.020 | +6.69% | set 17:38 |
| NG.F20:Z20.E | Jan 2020/Dec 2020 Spread | 0.082 | 0.082 | 0.082 | 0.148 | +0.001 | +0.68% | set 17:38 |
| NG.F20:Z21.E | Jan 2020/Dec 2021 Spread | 0.154 | 0.154 | 0.154 | 0.154 | +0.021 | +13.64% | set 17:38 |
| NG.G20:F21.E | Feb 2020/Jan 2021 Spread | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 | +15.79% | set 17:38 |
| NG.G20:F22.E | Feb 2020/Jan 2022 Spread | 0.017 | 0.017 | 0.017 | 0.017 | +0.021 | +123.53% | set 17:39 |
| NG.G20:G21.E | Feb 2020/Feb 2021 Spread | -0.041 | -0.041 | -0.041 | 0.049 | +0.006 | +12.24% | set 17:38 |
| NG.G20:G22.E | Feb 2020/Feb 2022 Spread | 0.045 | 0.045 | 0.045 | 0.045 | +0.024 | +53.33% | set 17:39 |
| NG.G20:H20.E | Feb 2020/Mar 2020 Spread | 0.091 | 0.091 | 0.091 | 0.095 | 0.000 | 0.00% | set 17:39 |
| NG.G20:H21.E | Feb 2020/Mar 2021 Spread | 0.139 | 0.139 | 0.139 | 0.139 | +0.007 | +5.04% | set 17:39 |
| NG.G20:H22.E | Feb 2020/Mar 2022 Spread | 0.117 | 0.117 | 0.117 | 0.117 | +0.026 | +22.22% | set 17:39 |
| NG.G20:J20.E | Feb 2020/Apr 2020 Spread | 0.364 | 0.364 | 0.364 | 0.364 | +0.002 | +0.55% | set 17:38 |
| NG.G20:J21.E | Feb 2020/Apr 2021 Spread | 0.394 | 0.394 | 0.394 | 0.394 | +0.018 | +4.57% | set 17:38 |
| NG.G20:J22.E | Feb 2020/Apr 2022 Spread | 0.372 | 0.372 | 0.372 | 0.372 | +0.026 | +6.99% | set 17:38 |
| NG.G20:K20.E | Feb 2020/May 2020 Spread | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | set 17:39 |
| NG.G20:K21.E | Feb 2020/May 2021 Spread | 0.419 | 0.419 | 0.419 | 0.419 | +0.018 | +4.30% | set 17:39 |
| NG.G20:K22.E | Feb 2020/May 2022 Spread | 0.394 | 0.394 | 0.394 | 0.394 | +0.026 | +6.60% | set 17:38 |
| NG.G20:M20.E | Feb 2020/Jun 2020 Spread | 0.361 | 0.361 | 0.361 | 0.361 | -0.002 | -0.55% | set 17:39 |
| NG.G20:M21.E | Feb 2020/Jun 2021 Spread | 0.393 | 0.393 | 0.393 | 0.393 | +0.018 | +4.58% | set 17:38 |
| NG.G20:M22.E | Feb 2020/Jun 2022 Spread | 0.368 | 0.368 | 0.368 | 0.368 | +0.026 | +7.07% | set 17:39 |
| NG.G20:N20.E | Feb 2020/Jul 2020 Spread | 0.330 | 0.330 | 0.330 | 0.330 | -0.002 | -0.61% | set 17:38 |
| NG.G20:N21.E | Feb 2020/Jul 2021 Spread | 0.365 | 0.365 | 0.365 | 0.365 | +0.018 | +4.93% | set 17:38 |
| NG.G20:Q20.E | Feb 2020/Aug 2020 Spread | 0.322 | 0.322 | 0.322 | 0.322 | -0.002 | -0.62% | set 17:38 |
| NG.G20:Q21.E | Feb 2020/Aug 2021 Spread | 0.355 | 0.355 | 0.355 | 0.355 | +0.018 | +5.07% | set 17:38 |
| NG.G20:U20.E | Feb 2020/Sep 2020 Spread | 0.334 | 0.334 | 0.334 | 0.334 | -0.003 | -0.90% | set 17:38 |
| NG.G20:U21.E | Feb 2020/Sep 2021 Spread | 0.357 | 0.357 | 0.357 | 0.357 | +0.018 | +5.04% | set 17:39 |
| NG.G20:V20.E | Feb 2020/Oct 2020 Spread | 0.312 | 0.312 | 0.312 | 0.312 | -0.003 | -0.96% | set 17:38 |
| NG.G20:V21.E | Feb 2020/Oct 2021 Spread | 0.329 | 0.329 | 0.329 | 0.329 | +0.018 | +5.47% | set 17:39 |
| NG.G20:X20.E | Feb 2020/Nov 2020 Spread | 0.255 | 0.255 | 0.255 | 0.255 | -0.001 | -0.39% | set 17:39 |
| NG.G20:X21.E | Feb 2020/Nov 2021 Spread | 0.269 | 0.269 | 0.269 | 0.269 | +0.020 | +7.43% | set 17:38 |
| NG.G20:Z20.E | Feb 2020/Dec 2020 Spread | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 | +0.85% | set 17:38 |
| NG.G20:Z21.E | Feb 2020/Dec 2021 Spread | 0.124 | 0.124 | 0.124 | 0.124 | +0.021 | +16.94% | set 17:38 |
| NG.H20:F21.E | Mar 2020/Jan 2021 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.003 | 0.00% | set 17:38 |
| NG.H20:F22.E | Mar 2020/Jan 2022 Spread | -0.078 | -0.078 | -0.078 | -0.078 | +0.021 | 0.00% | set 17:39 |
| NG.H20:G21.E | Mar 2020/Feb 2021 Spread | -0.046 | -0.046 | -0.046 | -0.046 | +0.006 | 0.00% | set 17:38 |
| NG.H20:G22.E | Mar 2020/Feb 2022 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.024 | 0.00% | set 17:39 |
| NG.H20:H21.E | Mar 2020/Mar 2021 Spread | 0.044 | 0.044 | 0.044 | 0.044 | +0.007 | +15.91% | set 17:39 |
| NG.H20:H22.E | Mar 2020/Mar 2022 Spread | 0.022 | 0.022 | 0.022 | 0.022 | +0.026 | +118.18% | set 17:39 |
| NG.H20:J20.E | Mar 2020/Apr 2020 Spread | 0.265 | 0.269 | 0.263 | 0.269 | +0.002 | +0.74% | set 17:38 |
| NG.H20:J21.E | Mar 2020/Apr 2021 Spread | 0.299 | 0.299 | 0.299 | 0.299 | +0.018 | +6.02% | set 17:38 |
| NG.H20:J22.E | Mar 2020/Apr 2022 Spread | 0.277 | 0.277 | 0.277 | 0.277 | +0.026 | +9.39% | set 17:38 |
| NG.H20:K20.E | Mar 2020/May 2020 Spread | 0.281 | 0.281 | 0.281 | 0.295 | 0.000 | 0.00% | set 17:39 |
| NG.H20:K21.E | Mar 2020/May 2021 Spread | 0.324 | 0.324 | 0.324 | 0.324 | +0.018 | +5.56% | set 17:39 |
| NG.H20:K22.E | Mar 2020/May 2022 Spread | 0.299 | 0.299 | 0.299 | 0.299 | +0.026 | +8.70% | set 17:38 |
| NG.H20:M20.E | Mar 2020/Jun 2020 Spread | 0.266 | 0.266 | 0.266 | 0.266 | -0.002 | -0.75% | set 17:39 |
| NG.H20:M21.E | Mar 2020/Jun 2021 Spread | 0.298 | 0.298 | 0.298 | 0.298 | +0.018 | +6.04% | set 17:38 |
| NG.H20:M22.E | Mar 2020/Jun 2022 Spread | 0.273 | 0.273 | 0.273 | 0.273 | +0.026 | +9.52% | set 17:39 |
| NG.H20:N20.E | Mar 2020/Jul 2020 Spread | 0.235 | 0.235 | 0.235 | 0.235 | -0.002 | -0.85% | set 17:38 |
| NG.H20:N21.E | Mar 2020/Jul 2021 Spread | 0.270 | 0.270 | 0.270 | 0.270 | +0.018 | +6.67% | set 17:38 |
| NG.H20:Q20.E | Mar 2020/Aug 2020 Spread | 0.227 | 0.227 | 0.227 | 0.227 | -0.002 | -0.88% | set 17:39 |
| NG.H20:Q21.E | Mar 2020/Aug 2021 Spread | 0.260 | 0.260 | 0.260 | 0.260 | +0.018 | +6.92% | set 17:38 |
| NG.H20:U20.E | Mar 2020/Sep 2020 Spread | 0.239 | 0.239 | 0.239 | 0.239 | -0.003 | -1.26% | set 17:38 |
| NG.H20:U21.E | Mar 2020/Sep 2021 Spread | 0.262 | 0.262 | 0.262 | 0.262 | +0.018 | +6.87% | set 17:39 |
| NG.H20:V20.E | Mar 2020/Oct 2020 Spread | 0.217 | 0.217 | 0.217 | 0.217 | -0.003 | -1.38% | set 17:38 |
| NG.H20:V21.E | Mar 2020/Oct 2021 Spread | 0.234 | 0.234 | 0.234 | 0.234 | +0.018 | +7.69% | set 17:39 |
| NG.H20:X20.E | Mar 2020/Nov 2020 Spread | 0.160 | 0.160 | 0.160 | 0.160 | -0.001 | -0.62% | set 17:39 |
| NG.H20:X21.E | Mar 2020/Nov 2021 Spread | 0.174 | 0.174 | 0.174 | 0.174 | +0.020 | +11.49% | set 17:38 |
| NG.H20:Z20.E | Mar 2020/Dec 2020 Spread | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 | +4.35% | set 17:38 |
| NG.H20:Z21.E | Mar 2020/Dec 2021 Spread | 0.029 | 0.029 | 0.029 | 0.029 | +0.021 | +72.41% | set 17:38 |
| NG.J20:F21.E | Apr 2020/Jan 2021 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.001 | 0.00% | set 17:38 |
| NG.J20:F22.E | Apr 2020/Jan 2022 Spread | -0.347 | -0.347 | -0.347 | -0.347 | +0.019 | 0.00% | set 17:39 |
| NG.J20:G21.E | Apr 2020/Feb 2021 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.004 | 0.00% | set 17:38 |
| NG.J20:G22.E | Apr 2020/Feb 2022 Spread | -0.319 | -0.319 | -0.319 | -0.319 | +0.022 | 0.00% | set 17:39 |
| NG.J20:H21.E | Apr 2020/Mar 2021 Spread | -0.225 | -0.225 | -0.225 | -0.225 | +0.005 | 0.00% | set 17:39 |
| NG.J20:H22.E | Apr 2020/Mar 2022 Spread | -0.247 | -0.247 | -0.247 | -0.247 | +0.024 | 0.00% | set 17:39 |
| NG.J20:J21.E | Apr 2020/Apr 2021 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.016 | +53.33% | set 17:38 |
| NG.J20:J22.E | Apr 2020/Apr 2022 Spread | 0.008 | 0.008 | 0.008 | 0.008 | +0.024 | +300.00% | set 17:38 |
| NG.J20:K20.E | Apr 2020/May 2020 Spread | 0.028 | 0.028 | 0.025 | 0.026 | -0.002 | -8.00% | set 17:39 |
| NG.J20:K21.E | Apr 2020/May 2021 Spread | 0.055 | 0.055 | 0.055 | 0.055 | +0.016 | +29.09% | set 17:39 |
| NG.J20:K22.E | Apr 2020/May 2022 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.024 | +80.00% | set 17:38 |
| NG.J20:M20.E | Apr 2020/Jun 2020 Spread | -0.003 | -0.003 | -0.003 | -0.003 | -0.004 | 0.00% | set 17:39 |
| NG.J20:M21.E | Apr 2020/Jun 2021 Spread | 0.029 | 0.029 | 0.029 | 0.029 | +0.016 | +55.17% | set 17:38 |
| NG.J20:M22.E | Apr 2020/Jun 2022 Spread | 0.004 | 0.004 | 0.004 | 0.004 | +0.024 | +600.00% | set 17:39 |
| NG.J20:N20.E | Apr 2020/Jul 2020 Spread | -0.034 | -0.034 | -0.034 | -0.034 | -0.004 | 0.00% | set 17:38 |
| NG.J20:N21.E | Apr 2020/Jul 2021 Spread | 0.001 | 0.001 | 0.001 | 0.001 | +0.016 | +1600.00% | set 17:38 |
| NG.J20:Q20.E | Apr 2020/Aug 2020 Spread | -0.042 | -0.042 | -0.042 | -0.042 | 0 | 0.00% | set 17:39 |
| NG.J20:Q21.E | Apr 2020/Aug 2021 Spread | -0.009 | -0.009 | -0.009 | -0.009 | +0.016 | 0.00% | set 17:38 |
| NG.J20:U20.E | Apr 2020/Sep 2020 Spread | -0.030 | -0.030 | -0.030 | -0.030 | -0.005 | 0.00% | set 17:38 |
| NG.J20:U21.E | Apr 2020/Sep 2021 Spread | -0.007 | -0.007 | -0.007 | -0.007 | +0.016 | 0.00% | set 17:39 |
| NG.J20:V20.E | Apr 2020/Oct 2020 Spread | -0.052 | -0.052 | -0.052 | -0.052 | -0.005 | 0.00% | set 17:38 |
| NG.J20:V21.E | Apr 2020/Oct 2021 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.016 | 0.00% | set 17:39 |
| NG.J20:X20.E | Apr 2020/Nov 2020 Spread | -0.109 | -0.109 | -0.109 | -0.109 | -0.003 | 0.00% | set 17:39 |
| NG.J20:X21.E | Apr 2020/Nov 2021 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.018 | 0.00% | set 17:38 |
| NG.J20:Z20.E | Apr 2020/Dec 2020 Spread | -0.246 | -0.246 | -0.246 | -0.246 | -0.001 | 0.00% | set 17:38 |
| NG.J20:Z21.E | Apr 2020/Dec 2021 Spread | -0.240 | -0.240 | -0.240 | -0.240 | +0.019 | 0.00% | set 17:38 |
| NG.K20:F21.E | May 2020/Jan 2021 Spread | -0.371 | -0.371 | -0.371 | -0.371 | +0.003 | 0.00% | set 17:38 |
| NG.K20:F22.E | May 2020/Jan 2022 Spread | -0.373 | -0.373 | -0.373 | -0.373 | +0.021 | 0.00% | set 17:39 |
| NG.K20:G21.E | May 2020/Feb 2021 Spread | -0.341 | -0.341 | -0.341 | -0.341 | +0.006 | 0.00% | set 17:38 |
| NG.K20:G22.E | May 2020/Feb 2022 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.024 | 0.00% | set 17:39 |
| NG.K20:H21.E | May 2020/Mar 2021 Spread | -0.251 | -0.251 | -0.251 | -0.251 | +0.007 | 0.00% | set 17:39 |
| NG.K20:H22.E | May 2020/Mar 2022 Spread | -0.273 | -0.273 | -0.273 | -0.273 | +0.026 | 0.00% | set 17:39 |
| NG.K20:J21.E | May 2020/Apr 2021 Spread | 0.004 | 0.004 | 0.004 | 0.004 | +0.018 | +450.00% | set 17:38 |
| NG.K20:J22.E | May 2020/Apr 2022 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.026 | 0.00% | set 17:38 |
| NG.K20:K21.E | May 2020/May 2021 Spread | 0.029 | 0.029 | 0.029 | 0.029 | +0.018 | +62.07% | set 17:39 |
| NG.K20:K22.E | May 2020/May 2022 Spread | 0.004 | 0.004 | 0.004 | 0.004 | +0.026 | +650.00% | set 17:38 |
| NG.K20:M20.E | May 2020/Jun 2020 Spread | -0.032 | -0.032 | -0.032 | -0.029 | -0.002 | 0.00% | set 17:39 |
| NG.K20:M21.E | May 2020/Jun 2021 Spread | 0.003 | 0.003 | 0.003 | 0.003 | +0.018 | +600.00% | set 17:38 |
| NG.K20:M22.E | May 2020/Jun 2022 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.026 | 0.00% | set 17:39 |
| NG.K20:N20.E | May 2020/Jul 2020 Spread | -0.060 | -0.060 | -0.060 | -0.060 | -0.002 | 0.00% | set 17:38 |
| NG.K20:N21.E | May 2020/Jul 2021 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.018 | 0.00% | set 17:38 |
| NG.K20:Q20.E | May 2020/Aug 2020 Spread | -0.068 | -0.068 | -0.068 | -0.068 | -0.002 | 0.00% | set 17:39 |
| NG.K20:Q21.E | May 2020/Aug 2021 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.018 | 0.00% | set 17:38 |
| NG.K20:U20.E | May 2020/Sep 2020 Spread | -0.056 | -0.056 | -0.056 | -0.056 | -0.003 | 0.00% | set 17:39 |
| NG.K20:U21.E | May 2020/Sep 2021 Spread | -0.033 | -0.033 | -0.033 | -0.033 | +0.018 | 0.00% | set 17:39 |
| NG.K20:V20.E | May 2020/Oct 2020 Spread | -0.078 | -0.078 | -0.078 | -0.078 | -0.003 | 0.00% | set 17:38 |
| NG.K20:V21.E | May 2020/Oct 2021 Spread | -0.061 | -0.061 | -0.061 | -0.061 | +0.018 | 0.00% | set 17:39 |
| NG.K20:X20.E | May 2020/Nov 2020 Spread | -0.135 | -0.135 | -0.135 | -0.135 | -0.001 | 0.00% | set 17:39 |
| NG.K20:X21.E | May 2020/Nov 2021 Spread | -0.121 | -0.121 | -0.121 | -0.121 | +0.020 | 0.00% | set 17:38 |
| NG.K20:Z20.E | May 2020/Dec 2020 Spread | -0.272 | -0.272 | -0.272 | -0.272 | +0.001 | 0.00% | set 17:38 |
| NG.K20:Z21.E | May 2020/Dec 2021 Spread | -0.266 | -0.266 | -0.266 | -0.266 | +0.021 | 0.00% | set 17:38 |
| NG.M20:F21.E | Jun 2020/Jan 2021 Spread | -0.342 | -0.342 | -0.342 | -0.342 | +0.005 | 0.00% | set 17:38 |
| NG.M20:F22.E | Jun 2020/Jan 2022 Spread | -0.344 | -0.344 | -0.344 | -0.344 | +0.023 | 0.00% | set 17:39 |
| NG.M20:G21.E | Jun 2020/Feb 2021 Spread | -0.312 | -0.312 | -0.312 | -0.312 | +0.008 | 0.00% | set 17:38 |
| NG.M20:G22.E | Jun 2020/Feb 2022 Spread | -0.316 | -0.316 | -0.316 | -0.316 | +0.026 | 0.00% | set 17:39 |
| NG.M20:H21.E | Jun 2020/Mar 2021 Spread | -0.222 | -0.222 | -0.222 | -0.222 | +0.009 | 0.00% | set 17:39 |
| NG.M20:H22.E | Jun 2020/Mar 2022 Spread | -0.244 | -0.244 | -0.244 | -0.244 | +0.028 | 0.00% | set 17:39 |
| NG.M20:J21.E | Jun 2020/Apr 2021 Spread | 0.033 | 0.033 | 0.033 | 0.033 | +0.020 | +60.61% | set 17:38 |
| NG.M20:J22.E | Jun 2020/Apr 2022 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.028 | +254.55% | set 17:38 |
| NG.M20:K21.E | Jun 2020/May 2021 Spread | 0.058 | 0.058 | 0.058 | 0.058 | +0.020 | +34.48% | set 17:39 |
| NG.M20:K22.E | Jun 2020/May 2022 Spread | 0.033 | 0.033 | 0.033 | 0.033 | +0.028 | +84.85% | set 17:38 |
| NG.M20:M21.E | Jun 2020/Jun 2021 Spread | 0.032 | 0.032 | 0.032 | 0.032 | +0.020 | +62.50% | set 17:38 |
| NG.M20:M22.E | Jun 2020/Jun 2022 Spread | 0.007 | 0.007 | 0.007 | 0.007 | +0.028 | +400.00% | set 17:39 |
| NG.M20:N20.E | Jun 2020/Jul 2020 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 17:38 |
| NG.M20:N21.E | Jun 2020/Jul 2021 Spread | 0.004 | 0.004 | 0.004 | 0.004 | +0.020 | +500.00% | set 17:38 |
| NG.M20:Q20.E | Jun 2020/Aug 2020 Spread | -0.035 | -0.035 | -0.035 | -0.039 | 0.000 | 0.00% | set 17:39 |
| NG.M20:Q21.E | Jun 2020/Aug 2021 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.020 | 0.00% | set 17:38 |
| NG.M20:U20.E | Jun 2020/Sep 2020 Spread | -0.035 | -0.035 | -0.035 | -0.027 | -0.001 | 0.00% | set 17:39 |
| NG.M20:U21.E | Jun 2020/Sep 2021 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.020 | 0.00% | set 17:39 |
| NG.M20:V20.E | Jun 2020/Oct 2020 Spread | -0.055 | -0.055 | -0.055 | -0.049 | -0.001 | 0.00% | set 17:38 |
| NG.M20:V21.E | Jun 2020/Oct 2021 Spread | -0.032 | -0.032 | -0.032 | -0.032 | +0.020 | 0.00% | set 17:39 |
| NG.M20:X20.E | Jun 2020/Nov 2020 Spread | -0.145 | -0.145 | -0.145 | -0.106 | +0.001 | 0.00% | set 17:39 |
| NG.M20:X21.E | Jun 2020/Nov 2021 Spread | -0.092 | -0.092 | -0.092 | -0.092 | +0.022 | 0.00% | set 17:38 |
| NG.M20:Z20.E | Jun 2020/Dec 2020 Spread | -0.256 | -0.256 | -0.256 | -0.243 | +0.003 | 0.00% | set 17:38 |
| NG.M20:Z21.E | Jun 2020/Dec 2021 Spread | -0.237 | -0.237 | -0.237 | -0.237 | +0.023 | 0.00% | set 17:38 |
| NG.N20:F21.E | Jul 2020/Jan 2021 Spread | -0.311 | -0.311 | -0.311 | -0.311 | +0.005 | 0.00% | set 17:38 |
| NG.N20:F22.E | Jul 2020/Jan 2022 Spread | -0.313 | -0.313 | -0.313 | -0.313 | +0.023 | 0.00% | set 17:39 |
| NG.N20:G21.E | Jul 2020/Feb 2021 Spread | -0.281 | -0.281 | -0.281 | -0.281 | +0.008 | 0.00% | set 17:38 |
| NG.N20:G22.E | Jul 2020/Feb 2022 Spread | -0.285 | -0.285 | -0.285 | -0.285 | +0.026 | 0.00% | set 17:39 |
| NG.N20:H21.E | Jul 2020/Mar 2021 Spread | -0.191 | -0.191 | -0.191 | -0.191 | +0.009 | 0.00% | set 17:39 |
| NG.N20:H22.E | Jul 2020/Mar 2022 Spread | -0.213 | -0.213 | -0.213 | -0.213 | +0.028 | 0.00% | set 17:39 |
| NG.N20:J21.E | Jul 2020/Apr 2021 Spread | 0.064 | 0.064 | 0.064 | 0.064 | +0.020 | +31.25% | set 17:38 |
| NG.N20:J22.E | Jul 2020/Apr 2022 Spread | 0.042 | 0.042 | 0.042 | 0.042 | +0.028 | +66.67% | set 17:38 |
| NG.N20:K21.E | Jul 2020/May 2021 Spread | 0.089 | 0.089 | 0.089 | 0.089 | +0.020 | +22.47% | set 17:39 |
| NG.N20:K22.E | Jul 2020/May 2022 Spread | 0.064 | 0.064 | 0.064 | 0.064 | +0.028 | +43.75% | set 17:38 |
| NG.N20:M21.E | Jul 2020/Jun 2021 Spread | 0.063 | 0.063 | 0.063 | 0.063 | +0.020 | +31.75% | set 17:38 |
| NG.N20:M22.E | Jul 2020/Jun 2022 Spread | 0.038 | 0.038 | 0.038 | 0.038 | +0.028 | +73.68% | set 17:39 |
| NG.N20:N21.E | Jul 2020/Jul 2021 Spread | -0.043 | -0.043 | -0.043 | 0.035 | +0.020 | +57.14% | set 17:38 |
| NG.N20:Q20.E | Jul 2020/Aug 2020 Spread | -0.009 | -0.009 | -0.009 | -0.008 | 0.000 | 0.00% | set 17:39 |
| NG.N20:Q21.E | Jul 2020/Aug 2021 Spread | 0.025 | 0.025 | 0.025 | 0.025 | +0.020 | +80.00% | set 17:38 |
| NG.N20:U20.E | Jul 2020/Sep 2020 Spread | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 | -25.00% | set 17:39 |
| NG.N20:U21.E | Jul 2020/Sep 2021 Spread | 0.027 | 0.027 | 0.027 | 0.027 | +0.020 | +74.07% | set 17:39 |
| NG.N20:V20.E | Jul 2020/Oct 2020 Spread | -0.021 | -0.021 | -0.021 | -0.018 | -0.001 | 0.00% | set 17:38 |
| NG.N20:V21.E | Jul 2020/Oct 2021 Spread | -0.001 | -0.001 | -0.001 | -0.001 | +0.020 | 0.00% | set 17:39 |
| NG.N20:X20.E | Jul 2020/Nov 2020 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.001 | 0.00% | set 17:39 |
| NG.N20:X21.E | Jul 2020/Nov 2021 Spread | -0.061 | -0.061 | -0.061 | -0.061 | +0.022 | 0.00% | set 17:38 |
| NG.N20:Z20.E | Jul 2020/Dec 2020 Spread | -0.212 | -0.212 | -0.212 | -0.212 | +0.003 | 0.00% | set 17:38 |
| NG.N20:Z21.E | Jul 2020/Dec 2021 Spread | -0.206 | -0.206 | -0.206 | -0.206 | +0.023 | 0.00% | set 17:38 |
| NG.Q20:F21.E | Aug 2020/Jan 2021 Spread | -0.303 | -0.303 | -0.303 | -0.303 | +0.005 | 0.00% | set 17:38 |
| NG.Q20:F22.E | Aug 2020/Jan 2022 Spread | -0.305 | -0.305 | -0.305 | -0.305 | +0.023 | 0.00% | set 17:39 |
| NG.Q20:G21.E | Aug 2020/Feb 2021 Spread | -0.273 | -0.273 | -0.273 | -0.273 | +0.008 | 0.00% | set 17:38 |
| NG.Q20:G22.E | Aug 2020/Feb 2022 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.026 | 0.00% | set 17:39 |
| NG.Q20:H21.E | Aug 2020/Mar 2021 Spread | -0.183 | -0.183 | -0.183 | -0.183 | +0.009 | 0.00% | set 17:39 |
| NG.Q20:H22.E | Aug 2020/Mar 2022 Spread | -0.205 | -0.205 | -0.205 | -0.205 | +0.028 | 0.00% | set 17:39 |
| NG.Q20:J21.E | Aug 2020/Apr 2021 Spread | 0.072 | 0.072 | 0.072 | 0.072 | +0.020 | +27.78% | set 17:38 |
| NG.Q20:J22.E | Aug 2020/Apr 2022 Spread | 0.050 | 0.050 | 0.050 | 0.050 | +0.028 | +56.00% | set 17:38 |
| NG.Q20:K21.E | Aug 2020/May 2021 Spread | 0.097 | 0.097 | 0.097 | 0.097 | +0.020 | +20.62% | set 17:39 |
| NG.Q20:K22.E | Aug 2020/May 2022 Spread | 0.072 | 0.072 | 0.072 | 0.072 | +0.028 | +38.89% | set 17:38 |
| NG.Q20:M21.E | Aug 2020/Jun 2021 Spread | 0.071 | 0.071 | 0.071 | 0.071 | +0.020 | +28.17% | set 17:38 |
| NG.Q20:M22.E | Aug 2020/Jun 2022 Spread | 0.046 | 0.046 | 0.046 | 0.046 | +0.028 | +60.87% | set 17:39 |
| NG.Q20:N21.E | Aug 2020/Jul 2021 Spread | 0.043 | 0.043 | 0.043 | 0.043 | +0.020 | +46.51% | set 17:38 |
| NG.Q20:Q21.E | Aug 2020/Aug 2021 Spread | -0.058 | -0.058 | -0.058 | 0.033 | +0.020 | +60.61% | set 17:38 |
| NG.Q20:U20.E | Aug 2020/Sep 2020 Spread | 0.013 | 0.013 | 0.013 | 0.012 | -0.001 | -8.33% | set 17:39 |
| NG.Q20:U21.E | Aug 2020/Sep 2021 Spread | 0.035 | 0.035 | 0.035 | 0.035 | +0.020 | +57.14% | set 17:39 |
| NG.Q20:V20.E | Aug 2020/Oct 2020 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.001 | 0.00% | set 17:38 |
| NG.Q20:V21.E | Aug 2020/Oct 2021 Spread | 0.007 | 0.007 | 0.007 | 0.007 | +0.020 | +285.71% | set 17:38 |
| NG.Q20:X20.E | Aug 2020/Nov 2020 Spread | -0.069 | -0.069 | -0.069 | -0.067 | +0.001 | 0.00% | set 17:39 |
| NG.Q20:X21.E | Aug 2020/Nov 2021 Spread | -0.053 | -0.053 | -0.053 | -0.053 | +0.022 | 0.00% | set 17:38 |
| NG.Q20:Z20.E | Aug 2020/Dec 2020 Spread | -0.235 | -0.235 | -0.235 | -0.204 | +0.003 | 0.00% | set 17:38 |
| NG.Q20:Z21.E | Aug 2020/Dec 2021 Spread | -0.198 | -0.198 | -0.198 | -0.198 | +0.023 | 0.00% | set 17:38 |
| NG.U20:F21.E | Sep 2020/Jan 2021 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.006 | 0.00% | set 17:38 |
| NG.U20:F22.E | Sep 2020/Jan 2022 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.024 | 0.00% | set 17:39 |
| NG.U20:G21.E | Sep 2020/Feb 2021 Spread | -0.285 | -0.285 | -0.285 | -0.285 | +0.009 | 0.00% | set 17:38 |
| NG.U20:G22.E | Sep 2020/Feb 2022 Spread | -0.289 | -0.289 | -0.289 | -0.289 | +0.027 | 0.00% | set 17:39 |
| NG.U20:H21.E | Sep 2020/Mar 2021 Spread | -0.195 | -0.195 | -0.195 | -0.195 | +0.010 | 0.00% | set 17:39 |
| NG.U20:H22.E | Sep 2020/Mar 2022 Spread | -0.217 | -0.217 | -0.217 | -0.217 | +0.029 | 0.00% | set 17:39 |
| NG.U20:J21.E | Sep 2020/Apr 2021 Spread | 0.060 | 0.060 | 0.060 | 0.060 | +0.021 | +35.00% | set 17:38 |
| NG.U20:J22.E | Sep 2020/Apr 2022 Spread | 0.038 | 0.038 | 0.038 | 0.038 | +0.029 | +76.32% | set 17:38 |
| NG.U20:K21.E | Sep 2020/May 2021 Spread | 0.085 | 0.085 | 0.085 | 0.085 | +0.021 | +24.71% | set 17:39 |
| NG.U20:K22.E | Sep 2020/May 2022 Spread | 0.060 | 0.060 | 0.060 | 0.060 | +0.029 | +48.33% | set 17:38 |
| NG.U20:M21.E | Sep 2020/Jun 2021 Spread | 0.059 | 0.059 | 0.059 | 0.059 | +0.021 | +35.59% | set 17:38 |
| NG.U20:M22.E | Sep 2020/Jun 2022 Spread | 0.034 | 0.034 | 0.034 | 0.034 | +0.029 | +85.29% | set 17:39 |
| NG.U20:N21.E | Sep 2020/Jul 2021 Spread | 0.031 | 0.031 | 0.031 | 0.031 | +0.021 | +67.74% | set 17:38 |
| NG.U20:Q21.E | Sep 2020/Aug 2021 Spread | 0.021 | 0.021 | 0.021 | 0.021 | +0.014 | +66.67% | set 17:38 |
| NG.U20:U21.E | Sep 2020/Sep 2021 Spread | 0.023 | 0.023 | 0.023 | 0.023 | +0.021 | +91.30% | set 17:39 |
| NG.U20:V20.E | Sep 2020/Oct 2020 Spread | -0.023 | -0.023 | -0.023 | -0.022 | 0.000 | 0.00% | set 17:38 |
| NG.U20:V21.E | Sep 2020/Oct 2021 Spread | -0.005 | -0.005 | -0.005 | -0.005 | +0.021 | 0.00% | set 17:38 |
| NG.U20:X20.E | Sep 2020/Nov 2020 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.002 | 0.00% | set 17:39 |
| NG.U20:X21.E | Sep 2020/Nov 2021 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.023 | 0.00% | set 17:38 |
| NG.U20:Z20.E | Sep 2020/Dec 2020 Spread | -0.216 | -0.216 | -0.216 | -0.216 | +0.004 | 0.00% | set 17:38 |
| NG.U20:Z21.E | Sep 2020/Dec 2021 Spread | -0.210 | -0.210 | -0.210 | -0.210 | +0.024 | 0.00% | set 17:38 |
| NG.V20:F21.E | Oct 2020/Jan 2021 Spread | -0.293 | -0.293 | -0.293 | -0.293 | +0.006 | 0.00% | set 17:38 |
| NG.V20:F22.E | Oct 2020/Jan 2022 Spread | -0.295 | -0.295 | -0.295 | -0.295 | +0.024 | 0.00% | set 17:39 |
| NG.V20:G21.E | Oct 2020/Feb 2021 Spread | -0.263 | -0.263 | -0.263 | -0.263 | +0.009 | 0.00% | set 17:38 |
| NG.V20:G22.E | Oct 2020/Feb 2022 Spread | -0.267 | -0.267 | -0.267 | -0.267 | +0.027 | 0.00% | set 17:39 |
| NG.V20:H21.E | Oct 2020/Mar 2021 Spread | -0.173 | -0.173 | -0.173 | -0.173 | +0.010 | 0.00% | set 17:39 |
| NG.V20:H22.E | Oct 2020/Mar 2022 Spread | -0.195 | -0.195 | -0.195 | -0.195 | +0.029 | 0.00% | set 17:39 |
| NG.V20:J21.E | Oct 2020/Apr 2021 Spread | 0.082 | 0.082 | 0.082 | 0.082 | +0.021 | +25.61% | set 17:38 |
| NG.V20:J22.E | Oct 2020/Apr 2022 Spread | 0.060 | 0.060 | 0.060 | 0.060 | +0.029 | +48.33% | set 17:38 |
| NG.V20:K21.E | Oct 2020/May 2021 Spread | 0.107 | 0.107 | 0.107 | 0.107 | +0.021 | +19.63% | set 17:39 |
| NG.V20:K22.E | Oct 2020/May 2022 Spread | 0.082 | 0.082 | 0.082 | 0.082 | +0.029 | +35.37% | set 17:38 |
| NG.V20:M21.E | Oct 2020/Jun 2021 Spread | 0.081 | 0.081 | 0.081 | 0.081 | +0.021 | +25.93% | set 17:38 |
| NG.V20:M22.E | Oct 2020/Jun 2022 Spread | 0.056 | 0.056 | 0.056 | 0.056 | +0.029 | +51.79% | set 17:39 |
| NG.V20:N21.E | Oct 2020/Jul 2021 Spread | 0.053 | 0.053 | 0.053 | 0.053 | +0.021 | +39.62% | set 17:38 |
| NG.V20:Q21.E | Oct 2020/Aug 2021 Spread | 0.043 | 0.043 | 0.043 | 0.043 | +0.021 | +48.84% | set 17:38 |
| NG.V20:U21.E | Oct 2020/Sep 2021 Spread | 0.045 | 0.045 | 0.045 | 0.045 | +0.021 | +46.67% | set 17:39 |
| NG.V20:V21.E | Oct 2020/Oct 2021 Spread | 0.017 | 0.017 | 0.017 | 0.017 | +0.021 | +123.53% | set 17:38 |
| NG.V20:X20.E | Oct 2020/Nov 2020 Spread | -0.058 | -0.058 | -0.059 | -0.057 | +0.002 | 0.00% | set 17:39 |
| NG.V20:X21.E | Oct 2020/Nov 2021 Spread | -0.043 | -0.043 | -0.043 | -0.043 | +0.023 | 0.00% | set 17:38 |
| NG.V20:Z20.E | Oct 2020/Dec 2020 Spread | -0.194 | -0.194 | -0.194 | -0.194 | +0.004 | 0.00% | set 17:38 |
| NG.V20:Z21.E | Oct 2020/Dec 2021 Spread | -0.188 | -0.188 | -0.188 | -0.188 | +0.024 | 0.00% | set 17:38 |
| NG.X20:F21.E | Nov 2020/Jan 2021 Spread | -0.236 | -0.236 | -0.236 | -0.236 | +0.004 | 0.00% | set 17:38 |
| NG.X20:F22.E | Nov 2020/Jan 2022 Spread | -0.238 | -0.238 | -0.238 | -0.238 | +0.022 | 0.00% | set 17:39 |
| NG.X20:G21.E | Nov 2020/Feb 2021 Spread | -0.206 | -0.206 | -0.206 | -0.206 | +0.007 | 0.00% | set 17:38 |
| NG.X20:G22.E | Nov 2020/Feb 2022 Spread | -0.210 | -0.210 | -0.210 | -0.210 | +0.025 | 0.00% | set 17:39 |
| NG.X20:H21.E | Nov 2020/Mar 2021 Spread | -0.116 | -0.116 | -0.116 | -0.116 | +0.008 | 0.00% | set 17:39 |
| NG.X20:H22.E | Nov 2020/Mar 2022 Spread | -0.138 | -0.138 | -0.138 | -0.138 | +0.027 | 0.00% | set 17:39 |
| NG.X20:J21.E | Nov 2020/Apr 2021 Spread | 0.139 | 0.139 | 0.139 | 0.139 | +0.019 | +13.67% | set 17:38 |
| NG.X20:J22.E | Nov 2020/Apr 2022 Spread | 0.117 | 0.117 | 0.117 | 0.117 | +0.027 | +23.08% | set 17:38 |
| NG.X20:K21.E | Nov 2020/May 2021 Spread | 0.164 | 0.164 | 0.164 | 0.164 | +0.019 | +11.59% | set 17:39 |
| NG.X20:K22.E | Nov 2020/May 2022 Spread | 0.139 | 0.139 | 0.139 | 0.139 | +0.027 | +19.42% | set 17:38 |
| NG.X20:M21.E | Nov 2020/Jun 2021 Spread | 0.138 | 0.138 | 0.138 | 0.138 | +0.019 | +13.77% | set 17:38 |
| NG.X20:M22.E | Nov 2020/Jun 2022 Spread | 0.113 | 0.113 | 0.113 | 0.113 | +0.027 | +23.89% | set 17:39 |
| NG.X20:N21.E | Nov 2020/Jul 2021 Spread | 0.110 | 0.110 | 0.110 | 0.110 | +0.019 | +17.27% | set 17:38 |
| NG.X20:Q21.E | Nov 2020/Aug 2021 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.019 | +19.00% | set 17:38 |
| NG.X20:U21.E | Nov 2020/Sep 2021 Spread | 0.102 | 0.102 | 0.102 | 0.102 | +0.019 | +18.63% | set 17:39 |
| NG.X20:V21.E | Nov 2020/Oct 2021 Spread | 0.074 | 0.074 | 0.074 | 0.074 | +0.019 | +25.68% | set 17:38 |
| NG.X20:X21.E | Nov 2020/Nov 2021 Spread | 0.014 | 0.014 | 0.014 | 0.014 | +0.021 | +150.00% | set 17:38 |
| NG.X20:Z20.E | Nov 2020/Dec 2020 Spread | -0.138 | -0.138 | -0.138 | -0.137 | +0.002 | 0.00% | set 17:38 |
| NG.X20:Z21.E | Nov 2020/Dec 2021 Spread | -0.131 | -0.131 | -0.131 | -0.131 | +0.022 | 0.00% | set 17:39 |
| NG.Z20:F21.E | Dec 2020/Jan 2021 Spread | -0.099 | -0.099 | -0.105 | -0.099 | +0.002 | 0.00% | set 17:38 |
| NG.Z20:F22.E | Dec 2020/Jan 2022 Spread | -0.101 | -0.101 | -0.101 | -0.101 | +0.020 | 0.00% | set 17:39 |
| NG.Z20:G21.E | Dec 2020/Feb 2021 Spread | -0.069 | -0.069 | -0.069 | -0.069 | +0.005 | 0.00% | set 17:38 |
| NG.Z20:G22.E | Dec 2020/Feb 2022 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.023 | 0.00% | set 17:39 |
| NG.Z20:H21.E | Dec 2020/Mar 2021 Spread | 0.021 | 0.021 | 0.021 | 0.021 | +0.006 | +28.57% | set 17:39 |
| NG.Z20:H22.E | Dec 2020/Mar 2022 Spread | -0.001 | -0.001 | -0.001 | -0.001 | +0.025 | 0.00% | set 17:39 |
| NG.Z20:J21.E | Dec 2020/Apr 2021 Spread | 0.276 | 0.276 | 0.276 | 0.276 | +0.017 | +6.16% | set 17:38 |
| NG.Z20:J22.E | Dec 2020/Apr 2022 Spread | 0.254 | 0.254 | 0.254 | 0.254 | +0.025 | +9.84% | set 17:38 |
| NG.Z20:K21.E | Dec 2020/May 2021 Spread | 0.301 | 0.301 | 0.301 | 0.301 | +0.017 | +5.65% | set 17:39 |
| NG.Z20:K22.E | Dec 2020/May 2022 Spread | 0.276 | 0.276 | 0.276 | 0.276 | +0.025 | +9.06% | set 17:38 |
| NG.Z20:M21.E | Dec 2020/Jun 2021 Spread | 0.275 | 0.275 | 0.275 | 0.275 | +0.017 | +6.18% | set 17:39 |
| NG.Z20:M22.E | Dec 2020/Jun 2022 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.025 | +10.00% | set 17:39 |
| NG.Z20:N21.E | Dec 2020/Jul 2021 Spread | 0.247 | 0.247 | 0.247 | 0.247 | +0.017 | +6.88% | set 17:38 |
| NG.Z20:Q21.E | Dec 2020/Aug 2021 Spread | 0.237 | 0.237 | 0.237 | 0.237 | +0.017 | +7.17% | set 17:38 |
| NG.Z20:U21.E | Dec 2020/Sep 2021 Spread | 0.239 | 0.239 | 0.239 | 0.239 | +0.017 | +7.11% | set 17:39 |
| NG.Z20:V21.E | Dec 2020/Oct 2021 Spread | 0.211 | 0.211 | 0.211 | 0.211 | +0.017 | +8.06% | set 17:38 |
| NG.Z20:X21.E | Dec 2020/Nov 2021 Spread | 0.151 | 0.151 | 0.151 | 0.151 | +0.019 | +12.58% | set 17:38 |
| NG.Z20:Z21.E | Dec 2020/Dec 2021 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.020 | +333.33% | set 17:39 |
| NG.F21:F22.E | Jan 2021/Jan 2022 Spread | -0.002 | -0.002 | -0.002 | -0.002 | +0.018 | 0.00% | set 17:39 |
| NG.F21:G21.E | Jan 2021/Feb 2021 Spread | 0.026 | 0.026 | 0.026 | 0.030 | +0.003 | +10.00% | set 17:38 |
| NG.F21:G22.E | Jan 2021/Feb 2022 Spread | 0.026 | 0.026 | 0.026 | 0.026 | +0.021 | +80.77% | set 17:39 |
| NG.F21:H21.E | Jan 2021/Mar 2021 Spread | 0.078 | 0.078 | 0.078 | 0.120 | +0.004 | +3.33% | set 17:39 |
| NG.F21:H22.E | Jan 2021/Mar 2022 Spread | 0.098 | 0.098 | 0.098 | 0.098 | +0.023 | +23.47% | set 17:39 |
| NG.F21:J21.E | Jan 2021/Apr 2021 Spread | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 | +4.00% | set 17:38 |
| NG.F21:J22.E | Jan 2021/Apr 2022 Spread | 0.353 | 0.353 | 0.353 | 0.353 | +0.023 | +6.52% | set 17:38 |
| NG.F21:K21.E | Jan 2021/May 2021 Spread | 0.400 | 0.400 | 0.400 | 0.400 | +0.015 | +3.75% | set 17:39 |
| NG.F21:K22.E | Jan 2021/May 2022 Spread | 0.375 | 0.375 | 0.375 | 0.375 | +0.023 | +6.13% | set 17:38 |
| NG.F21:M21.E | Jan 2021/Jun 2021 Spread | 0.374 | 0.374 | 0.374 | 0.374 | +0.015 | +4.01% | set 17:39 |
| NG.F21:M22.E | Jan 2021/Jun 2022 Spread | 0.349 | 0.349 | 0.349 | 0.349 | +0.023 | +6.59% | set 17:39 |
| NG.F21:N21.E | Jan 2021/Jul 2021 Spread | 0.346 | 0.346 | 0.346 | 0.346 | +0.015 | +4.34% | set 17:38 |
| NG.F21:Q21.E | Jan 2021/Aug 2021 Spread | 0.336 | 0.336 | 0.336 | 0.336 | +0.015 | +4.46% | set 17:38 |
| NG.F21:U21.E | Jan 2021/Sep 2021 Spread | 0.338 | 0.338 | 0.338 | 0.338 | +0.015 | +4.44% | set 17:39 |
| NG.F21:V21.E | Jan 2021/Oct 2021 Spread | 0.310 | 0.310 | 0.310 | 0.310 | +0.015 | +4.84% | set 17:38 |
| NG.F21:X21.E | Jan 2021/Nov 2021 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.017 | +6.80% | set 17:38 |
| NG.F21:Z21.E | Jan 2021/Dec 2021 Spread | 0.105 | 0.105 | 0.105 | 0.105 | +0.018 | +17.14% | set 17:39 |
| NG.G21:F22.E | Feb 2021/Jan 2022 Spread | -0.032 | -0.032 | -0.032 | -0.032 | +0.015 | 0.00% | set 17:39 |
| NG.G21:G22.E | Feb 2021/Feb 2022 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.018 | 0.00% | set 17:39 |
| NG.G21:H21.E | Feb 2021/Mar 2021 Spread | 0.090 | 0.090 | 0.090 | 0.090 | +0.001 | +1.11% | set 17:39 |
| NG.G21:H22.E | Feb 2021/Mar 2022 Spread | 0.068 | 0.068 | 0.068 | 0.068 | +0.020 | +29.41% | set 17:39 |
| NG.G21:J21.E | Feb 2021/Apr 2021 Spread | 0.345 | 0.345 | 0.345 | 0.345 | +0.012 | +3.48% | set 17:38 |
| NG.G21:J22.E | Feb 2021/Apr 2022 Spread | 0.323 | 0.323 | 0.323 | 0.323 | +0.020 | +6.19% | set 17:38 |
| NG.G21:K21.E | Feb 2021/May 2021 Spread | 0.370 | 0.370 | 0.370 | 0.370 | +0.012 | +3.24% | set 17:39 |
| NG.G21:K22.E | Feb 2021/May 2022 Spread | 0.345 | 0.345 | 0.345 | 0.345 | +0.020 | +5.80% | set 17:38 |
| NG.G21:M21.E | Feb 2021/Jun 2021 Spread | 0.344 | 0.344 | 0.344 | 0.344 | +0.012 | +3.49% | set 17:39 |
| NG.G21:M22.E | Feb 2021/Jun 2022 Spread | 0.319 | 0.319 | 0.319 | 0.319 | +0.020 | +6.27% | set 17:39 |
| NG.G21:N21.E | Feb 2021/Jul 2021 Spread | 0.316 | 0.316 | 0.316 | 0.316 | +0.012 | +3.80% | set 17:38 |
| NG.G21:Q21.E | Feb 2021/Aug 2021 Spread | 0.306 | 0.306 | 0.306 | 0.306 | +0.012 | +3.92% | set 17:38 |
| NG.G21:U21.E | Feb 2021/Sep 2021 Spread | 0.308 | 0.308 | 0.308 | 0.308 | +0.012 | +3.90% | set 17:39 |
| NG.G21:V21.E | Feb 2021/Oct 2021 Spread | 0.280 | 0.280 | 0.280 | 0.280 | +0.012 | +4.29% | set 17:38 |
| NG.G21:X21.E | Feb 2021/Nov 2021 Spread | 0.220 | 0.220 | 0.220 | 0.220 | +0.014 | +6.36% | set 17:38 |
| NG.G21:Z21.E | Feb 2021/Dec 2021 Spread | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 | +20.00% | set 17:39 |
| NG.H21:F22.E | Mar 2021/Jan 2022 Spread | -0.122 | -0.122 | -0.122 | -0.122 | +0.014 | 0.00% | set 17:39 |
| NG.H21:G22.E | Mar 2021/Feb 2022 Spread | -0.094 | -0.094 | -0.094 | -0.094 | +0.017 | 0.00% | set 17:39 |
| NG.H21:H22.E | Mar 2021/Mar 2022 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.019 | 0.00% | set 17:39 |
| NG.H21:J21.E | Mar 2021/Apr 2021 Spread | 0.240 | 0.243 | 0.240 | 0.255 | +0.011 | +4.31% | set 17:38 |
| NG.H21:J22.E | Mar 2021/Apr 2022 Spread | 0.233 | 0.233 | 0.233 | 0.233 | +0.019 | +8.15% | set 17:38 |
| NG.H21:K21.E | Mar 2021/May 2021 Spread | 0.280 | 0.280 | 0.280 | 0.280 | +0.011 | +3.93% | set 17:39 |
| NG.H21:K22.E | Mar 2021/May 2022 Spread | 0.255 | 0.255 | 0.255 | 0.255 | +0.019 | +7.45% | set 17:38 |
| NG.H21:M21.E | Mar 2021/Jun 2021 Spread | 0.254 | 0.254 | 0.254 | 0.254 | +0.011 | +4.33% | set 17:39 |
| NG.H21:M22.E | Mar 2021/Jun 2022 Spread | 0.229 | 0.229 | 0.229 | 0.229 | +0.019 | +8.30% | set 17:39 |
| NG.H21:N21.E | Mar 2021/Jul 2021 Spread | 0.226 | 0.226 | 0.226 | 0.226 | +0.011 | +4.87% | set 17:38 |
| NG.H21:Q21.E | Mar 2021/Aug 2021 Spread | 0.216 | 0.216 | 0.216 | 0.216 | +0.011 | +5.09% | set 17:38 |
| NG.H21:U21.E | Mar 2021/Sep 2021 Spread | 0.218 | 0.218 | 0.218 | 0.218 | +0.011 | +5.05% | set 17:39 |
| NG.H21:V21.E | Mar 2021/Oct 2021 Spread | 0.190 | 0.190 | 0.190 | 0.190 | +0.011 | +5.79% | set 17:38 |
| NG.H21:X21.E | Mar 2021/Nov 2021 Spread | 0.130 | 0.130 | 0.130 | 0.130 | +0.013 | +10.00% | set 17:38 |
| NG.H21:Z21.E | Mar 2021/Dec 2021 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.014 | 0.00% | set 17:38 |
| NG.J21:F22.E | Apr 2021/Jan 2022 Spread | -0.377 | -0.377 | -0.377 | -0.377 | +0.003 | 0.00% | set 17:39 |
| NG.J21:G22.E | Apr 2021/Feb 2022 Spread | -0.349 | -0.349 | -0.349 | -0.349 | +0.006 | 0.00% | set 17:39 |
| NG.J21:H22.E | Apr 2021/Mar 2022 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.008 | 0.00% | set 17:39 |
| NG.J21:J22.E | Apr 2021/Apr 2022 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.008 | 0.00% | set 17:38 |
| NG.J21:K21.E | Apr 2021/May 2021 Spread | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | set 17:39 |
| NG.J21:M21.E | Apr 2021/Jun 2021 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 17:39 |
| NG.J21:M22.E | Apr 2021/Jun 2022 Spread | -0.026 | -0.026 | -0.026 | -0.026 | +0.008 | 0.00% | set 17:38 |
| NG.J21:N21.E | Apr 2021/Jul 2021 Spread | -0.029 | -0.029 | -0.029 | -0.029 | 0.000 | 0.00% | set 17:38 |
| NG.J21:Q21.E | Apr 2021/Aug 2021 Spread | -0.039 | -0.039 | -0.039 | -0.039 | 0.000 | 0.00% | set 17:38 |
| NG.J21:U21.E | Apr 2021/Sep 2021 Spread | -0.037 | -0.037 | -0.037 | -0.037 | 0.000 | 0.00% | set 17:39 |
| NG.J21:V21.E | Apr 2021/Oct 2021 Spread | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | set 17:38 |
| NG.J21:X21.E | Apr 2021/Nov 2021 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.002 | 0.00% | set 17:38 |
| NG.J21:Z21.E | Apr 2021/Dec 2021 Spread | -0.267 | -0.267 | -0.267 | -0.270 | +0.003 | 0.00% | set 17:38 |
| NG.K21:F22.E | May 2021/Jan 2022 Spread | -0.402 | -0.402 | -0.402 | -0.402 | +0.003 | 0.00% | set 17:39 |
| NG.K21:G22.E | May 2021/Feb 2022 Spread | -0.374 | -0.374 | -0.374 | -0.374 | +0.006 | 0.00% | set 17:39 |
| NG.K21:H22.E | May 2021/Mar 2022 Spread | -0.302 | -0.302 | -0.302 | -0.302 | +0.008 | 0.00% | set 17:39 |
| NG.K21:J22.E | May 2021/Apr 2022 Spread | -0.047 | -0.047 | -0.047 | -0.047 | +0.008 | 0.00% | set 17:38 |
| NG.K21:K22.E | May 2021/May 2022 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.008 | 0.00% | set 17:38 |
| NG.K21:M21.E | May 2021/Jun 2021 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:39 |
| NG.K21:M22.E | May 2021/Jun 2022 Spread | -0.051 | -0.051 | -0.051 | -0.051 | +0.008 | 0.00% | set 17:38 |
| NG.K21:N21.E | May 2021/Jul 2021 Spread | -0.054 | -0.054 | -0.054 | -0.054 | 0.000 | 0.00% | set 17:38 |
| NG.K21:Q21.E | May 2021/Aug 2021 Spread | -0.064 | -0.064 | -0.064 | -0.064 | 0.000 | 0.00% | set 17:38 |
| NG.K21:U21.E | May 2021/Sep 2021 Spread | -0.062 | -0.062 | -0.062 | -0.062 | 0.000 | 0.00% | set 17:39 |
| NG.K21:V21.E | May 2021/Oct 2021 Spread | -0.09 | -0.09 | -0.09 | -0.09 | 0.00 | 0.00% | set 17:38 |
| NG.K21:X21.E | May 2021/Nov 2021 Spread | -0.150 | -0.150 | -0.150 | -0.150 | +0.002 | 0.00% | set 17:38 |
| NG.K21:Z21.E | May 2021/Dec 2021 Spread | -0.284 | -0.284 | -0.284 | -0.295 | +0.003 | 0.00% | set 17:38 |
| NG.M21:F22.E | Jun 2021/Jan 2022 Spread | -0.376 | -0.376 | -0.376 | -0.376 | +0.003 | 0.00% | set 17:39 |
| NG.M21:G22.E | Jun 2021/Feb 2022 Spread | -0.348 | -0.348 | -0.348 | -0.348 | +0.006 | 0.00% | set 17:39 |
| NG.M21:H22.E | Jun 2021/Mar 2022 Spread | -0.276 | -0.276 | -0.276 | -0.276 | +0.008 | 0.00% | set 17:39 |
| NG.M21:J22.E | Jun 2021/Apr 2022 Spread | -0.021 | -0.021 | -0.021 | -0.021 | +0.008 | 0.00% | set 17:38 |
| NG.M21:K22.E | Jun 2021/May 2022 Spread | 0.001 | 0.001 | 0.001 | 0.001 | +0.008 | +800.00% | set 17:38 |
| NG.M21:M22.E | Jun 2021/Jun 2022 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.008 | 0.00% | set 17:38 |
| NG.M21:N21.E | Jun 2021/Jul 2021 Spread | -0.028 | -0.028 | -0.028 | -0.028 | 0.000 | 0.00% | set 17:38 |
| NG.M21:Q21.E | Jun 2021/Aug 2021 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:38 |
| NG.M21:U21.E | Jun 2021/Sep 2021 Spread | -0.036 | -0.036 | -0.036 | -0.036 | 0.000 | 0.00% | set 17:39 |
| NG.M21:V21.E | Jun 2021/Oct 2021 Spread | -0.064 | -0.064 | -0.064 | -0.064 | 0.000 | 0.00% | set 17:38 |
| NG.M21:X21.E | Jun 2021/Nov 2021 Spread | -0.124 | -0.124 | -0.124 | -0.124 | +0.002 | 0.00% | set 17:38 |
| NG.M21:Z21.E | Jun 2021/Dec 2021 Spread | -0.269 | -0.269 | -0.269 | -0.269 | +0.003 | 0.00% | set 17:38 |
| NG.N21:F22.E | Jul 2021/Jan 2022 Spread | -0.348 | -0.348 | -0.348 | -0.348 | +0.003 | 0.00% | set 17:39 |
| NG.N21:G22.E | Jul 2021/Feb 2022 Spread | -0.320 | -0.320 | -0.320 | -0.320 | +0.006 | 0.00% | set 17:39 |
| NG.N21:H22.E | Jul 2021/Mar 2022 Spread | -0.248 | -0.248 | -0.248 | -0.248 | +0.008 | 0.00% | set 17:39 |
| NG.N21:J22.E | Jul 2021/Apr 2022 Spread | 0.007 | 0.007 | 0.007 | 0.007 | +0.008 | +114.29% | set 17:38 |
| NG.N21:K22.E | Jul 2021/May 2022 Spread | 0.029 | 0.029 | 0.029 | 0.029 | +0.008 | +27.59% | set 17:38 |
| NG.N21:M22.E | Jul 2021/Jun 2022 Spread | 0.003 | 0.003 | 0.003 | 0.003 | +0.008 | +266.67% | set 17:39 |
| NG.N21:Q21.E | Jul 2021/Aug 2021 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:38 |
| NG.N21:U21.E | Jul 2021/Sep 2021 Spread | -0.008 | -0.008 | -0.008 | -0.008 | 0.000 | 0.00% | set 17:39 |
| NG.N21:V21.E | Jul 2021/Oct 2021 Spread | -0.036 | -0.036 | -0.036 | -0.036 | 0.000 | 0.00% | set 17:38 |
| NG.N21:X21.E | Jul 2021/Nov 2021 Spread | -0.096 | -0.096 | -0.096 | -0.096 | +0.002 | 0.00% | set 17:38 |
| NG.N21:Z21.E | Jul 2021/Dec 2021 Spread | -0.241 | -0.241 | -0.241 | -0.241 | +0.003 | 0.00% | set 17:38 |
| NG.Q21:F22.E | Aug 2021/Jan 2022 Spread | -0.338 | -0.338 | -0.338 | -0.338 | +0.003 | 0.00% | set 17:39 |
| NG.Q21:G22.E | Aug 2021/Feb 2022 Spread | -0.310 | -0.310 | -0.310 | -0.310 | +0.006 | 0.00% | set 17:39 |
| NG.Q21:H22.E | Aug 2021/Mar 2022 Spread | -0.238 | -0.238 | -0.238 | -0.238 | +0.008 | 0.00% | set 17:39 |
| NG.Q21:J22.E | Aug 2021/Apr 2022 Spread | 0.017 | 0.017 | 0.017 | 0.017 | +0.008 | +47.06% | set 17:38 |
| NG.Q21:K22.E | Aug 2021/May 2022 Spread | 0.039 | 0.039 | 0.039 | 0.039 | +0.008 | +20.51% | set 17:38 |
| NG.Q21:M22.E | Aug 2021/Jun 2022 Spread | 0.013 | 0.013 | 0.013 | 0.013 | +0.008 | +61.54% | set 17:39 |
| NG.Q21:U21.E | Aug 2021/Sep 2021 Spread | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | set 17:39 |
| NG.Q21:V21.E | Aug 2021/Oct 2021 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:38 |
| NG.Q21:X21.E | Aug 2021/Nov 2021 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.002 | 0.00% | set 17:38 |
| NG.Q21:Z21.E | Aug 2021/Dec 2021 Spread | -0.226 | -0.226 | -0.226 | -0.231 | +0.003 | 0.00% | set 17:38 |
| NG.U21:F22.E | Sep 2021/Jan 2022 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.003 | 0.00% | set 17:39 |
| NG.U21:G22.E | Sep 2021/Feb 2022 Spread | -0.312 | -0.312 | -0.312 | -0.312 | +0.006 | 0.00% | set 17:39 |
| NG.U21:H22.E | Sep 2021/Mar 2022 Spread | -0.240 | -0.240 | -0.240 | -0.240 | +0.008 | 0.00% | set 17:39 |
| NG.U21:J22.E | Sep 2021/Apr 2022 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.008 | +53.33% | set 17:38 |
| NG.U21:K22.E | Sep 2021/May 2022 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.008 | +21.62% | set 17:38 |
| NG.U21:M22.E | Sep 2021/Jun 2022 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.008 | +72.73% | set 17:39 |
| NG.U21:V21.E | Sep 2021/Oct 2021 Spread | -0.028 | -0.028 | -0.028 | -0.028 | 0.000 | 0.00% | set 17:38 |
| NG.U21:X21.E | Sep 2021/Nov 2021 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.002 | 0.00% | set 17:38 |
| NG.U21:Z21.E | Sep 2021/Dec 2021 Spread | -0.233 | -0.233 | -0.233 | -0.233 | +0.003 | 0.00% | set 17:38 |
| NG.V21:F22.E | Oct 2021/Jan 2022 Spread | -0.312 | -0.312 | -0.312 | -0.312 | +0.003 | 0.00% | set 17:39 |
| NG.V21:G22.E | Oct 2021/Feb 2022 Spread | -0.284 | -0.284 | -0.284 | -0.284 | +0.006 | 0.00% | set 17:39 |
| NG.V21:H22.E | Oct 2021/Mar 2022 Spread | -0.212 | -0.212 | -0.212 | -0.212 | +0.008 | 0.00% | set 17:39 |
| NG.V21:J22.E | Oct 2021/Apr 2022 Spread | 0.043 | 0.043 | 0.043 | 0.043 | +0.008 | +18.60% | set 17:38 |
| NG.V21:K22.E | Oct 2021/May 2022 Spread | 0.065 | 0.065 | 0.065 | 0.065 | +0.008 | +12.31% | set 17:38 |
| NG.V21:M22.E | Oct 2021/Jun 2022 Spread | 0.039 | 0.039 | 0.039 | 0.039 | +0.008 | +20.51% | set 17:39 |
| NG.V21:X21.E | Oct 2021/Nov 2021 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.002 | 0.00% | set 17:38 |
| NG.V21:Z21.E | Oct 2021/Dec 2021 Spread | -0.205 | -0.205 | -0.205 | -0.205 | +0.003 | 0.00% | set 17:38 |
| NG.X21:F22.E | Nov 2021/Jan 2022 Spread | -0.252 | -0.252 | -0.252 | -0.252 | +0.001 | 0.00% | set 17:38 |
| NG.X21:G22.E | Nov 2021/Feb 2022 Spread | -0.224 | -0.224 | -0.224 | -0.224 | +0.004 | 0.00% | set 17:38 |
| NG.X21:H22.E | Nov 2021/Mar 2022 Spread | -0.152 | -0.152 | -0.152 | -0.152 | +0.006 | 0.00% | set 17:39 |
| NG.X21:J22.E | Nov 2021/Apr 2022 Spread | 0.103 | 0.103 | 0.103 | 0.103 | +0.006 | +5.83% | set 17:38 |
| NG.X21:K22.E | Nov 2021/May 2022 Spread | 0.125 | 0.125 | 0.125 | 0.125 | +0.006 | +4.80% | set 17:38 |
| NG.X21:M22.E | Nov 2021/Jun 2022 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.006 | +6.06% | set 17:39 |
| NG.X21:Z21.E | Nov 2021/Dec 2021 Spread | -0.142 | -0.142 | -0.142 | -0.145 | +0.001 | 0.00% | set 17:38 |
| NG.Z21:F22.E | Dec 2021/Jan 2022 Spread | -0.107 | -0.107 | -0.107 | -0.107 | 0.000 | 0.00% | set 17:38 |
| NG.Z21:G22.E | Dec 2021/Feb 2022 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.003 | 0.00% | set 17:38 |
| NG.Z21:H22.E | Dec 2021/Mar 2022 Spread | -0.007 | -0.007 | -0.007 | -0.007 | +0.005 | 0.00% | set 17:39 |
| NG.Z21:J22.E | Dec 2021/Apr 2022 Spread | 0.248 | 0.248 | 0.248 | 0.248 | +0.005 | +2.02% | set 17:38 |
| NG.Z21:K22.E | Dec 2021/May 2022 Spread | 0.270 | 0.270 | 0.270 | 0.270 | +0.005 | +1.85% | set 17:38 |
| NG.Z21:M22.E | Dec 2021/Jun 2022 Spread | 0.244 | 0.244 | 0.244 | 0.244 | +0.005 | +2.05% | set 17:39 |
| NG.F22:G22.E | Jan 2022/Feb 2022 Spread | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 | +10.71% | set 17:39 |
| NG.F22:H22.E | Jan 2022/Mar 2022 Spread | 0.100 | 0.100 | 0.100 | 0.100 | +0.005 | +5.00% | set 17:39 |
| NG.F22:J22.E | Jan 2022/Apr 2022 Spread | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 | +1.41% | set 17:38 |
| NG.F22:K22.E | Jan 2022/May 2022 Spread | 0.377 | 0.377 | 0.377 | 0.377 | +0.005 | +1.33% | set 17:38 |
| NG.F22:M22.E | Jan 2022/Jun 2022 Spread | 0.351 | 0.351 | 0.351 | 0.351 | +0.005 | +1.42% | set 17:39 |
| NG.G22:H22.E | Feb 2022/Mar 2022 Spread | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 | +2.78% | set 17:39 |
| NG.G22:J22.E | Feb 2022/Apr 2022 Spread | 0.327 | 0.327 | 0.327 | 0.327 | +0.002 | +0.61% | set 17:38 |
| NG.G22:K22.E | Feb 2022/May 2022 Spread | 0.349 | 0.349 | 0.349 | 0.349 | +0.002 | +0.57% | set 17:38 |
| NG.G22:M22.E | Feb 2022/Jun 2022 Spread | 0.323 | 0.323 | 0.323 | 0.323 | +0.002 | +0.62% | set 17:39 |
| NG.H22:J22.E | Mar 2022/Apr 2022 Spread | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | set 17:38 |
| NG.H22:K22.E | Mar 2022/May 2022 Spread | 0.277 | 0.277 | 0.277 | 0.277 | 0.000 | 0.00% | set 17:38 |
| NG.H22:M22.E | Mar 2022/Jun 2022 Spread | 0.251 | 0.251 | 0.251 | 0.251 | 0.000 | 0.00% | set 17:39 |
| NG.J22:K22.E | Apr 2022/May 2022 Spread | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | set 17:38 |
| NG.J22:M22.E | Apr 2022/Jun 2022 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 17:39 |
| NG.J22:V22.E | Apr 2022/Oct 2022 Spread | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | set 17:39 |
| NG.K22:M22.E | May 2022/Jun 2022 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:39 |
| NG.V22:F23.E | Oct 2022/Jan 2023 Spread | -0.318 | -0.318 | -0.318 | -0.318 | 0.000 | 0.00% | set 17:39 |
| NG.F23:H23.E | Jan 2023/Mar 2023 Spread | 0.091 | 0.091 | 0.091 | 0.091 | 0.000 | 0.00% | set 17:39 |
| NG.H23:J23.E | Mar 2023/Apr 2023 Spread | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | set 17:39 |
| NG.J23:V23.E | Apr 2023/Oct 2023 Spread | -0.087 | -0.087 | -0.087 | -0.087 | 0.000 | 0.00% | set 17:39 |
| NG.V23:F24.E | Oct 2023/Jan 2024 Spread | -0.324 | -0.324 | -0.324 | -0.324 | 0.000 | 0.00% | set 17:39 |
| NG.F24:H24.E | Jan 2024/Mar 2024 Spread | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 | 0.00% | set 17:39 |
| NG.H24:J24.E | Mar 2024/Apr 2024 Spread | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | set 17:39 |
| NG.J24:V24.E | Apr 2024/Oct 2024 Spread | -0.097 | -0.097 | -0.097 | -0.097 | 0.000 | 0.00% | set 17:39 |
| NG.V24:F25.E | Oct 2024/Jan 2025 Spread | -0.33 | -0.33 | -0.33 | -0.33 | 0.00 | 0.00% | set 17:39 |
| NG.F25:H25.E | Jan 2025/Mar 2025 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 17:39 |
| NG.H25:J25.E | Mar 2025/Apr 2025 Spread | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | set 17:39 |
| NG.J25:V25.E | Apr 2025/Oct 2025 Spread | -0.091 | -0.091 | -0.091 | -0.091 | 0.000 | 0.00% | set 17:39 |
| NG.V25:F26.E | Oct 2025/Jan 2026 Spread | -0.335 | -0.335 | -0.335 | -0.335 | 0.000 | 0.00% | set 17:39 |
| NG.F26:H26.E | Jan 2026/Mar 2026 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 17:39 |
| NG.H26:J26.E | Mar 2026/Apr 2026 Spread | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | set 17:39 |
| NG.J26:V26.E | Apr 2026/Oct 2026 Spread | -0.088 | -0.088 | -0.088 | -0.088 | 0.000 | 0.00% | set 17:39 |
| NG.V26:F27.E | Oct 2026/Jan 2027 Spread | -0.338 | -0.338 | -0.338 | -0.338 | 0.000 | 0.00% | set 17:39 |
| NG.F27:H27.E | Jan 2027/Mar 2027 Spread | 0.086 | 0.086 | 0.086 | 0.086 | 0.000 | 0.00% | set 17:39 |
| NG.H27:J27.E | Mar 2027/Apr 2027 Spread | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | set 17:39 |
| NG.J27:V27.E | Apr 2027/Oct 2027 Spread | -0.101 | -0.101 | -0.101 | -0.101 | 0.000 | 0.00% | set 17:39 |
| NG.V27:F28.E | Oct 2027/Jan 2028 Spread | -0.344 | -0.344 | -0.344 | -0.344 | 0.000 | 0.00% | set 17:39 |
| NG.F28:H28.E | Jan 2028/Mar 2028 Spread | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | set 17:39 |
| NG.H28:J28.E | Mar 2028/Apr 2028 Spread | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | set 17:39 |
| NG.J28:V28.E | Apr 2028/Oct 2028 Spread | -0.151 | -0.151 | -0.151 | -0.151 | 0.000 | 0.00% | set 17:39 |
| NG.V28:F29.E | Oct 2028/Jan 2029 Spread | -0.346 | -0.346 | -0.346 | -0.346 | 0.000 | 0.00% | set 17:39 |
| NG.F29:H29.E | Jan 2029/Mar 2029 Spread | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | set 17:39 |
| NG.H29:J29.E | Mar 2029/Apr 2029 Spread | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | set 17:39 |
| NG.J29:V29.E | Apr 2029/Oct 2029 Spread | -0.153 | -0.153 | -0.153 | -0.153 | 0.000 | 0.00% | set 17:39 |
| NG.V29:F30.E | Oct 2029/Jan 2030 Spread | -0.358 | -0.358 | -0.358 | -0.358 | 0.000 | 0.00% | set 17:39 |
| NG.F30:H30.E | Jan 2030/Mar 2030 Spread | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | set 17:39 |
| NG.H30:J30.E | Mar 2030/Apr 2030 Spread | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | set 17:39 |
| NG.J30:V30.E | Apr 2030/Oct 2030 Spread | -0.168 | -0.168 | -0.168 | -0.168 | 0.000 | 0.00% | set 17:39 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
