Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2098.86
+28.09 +1.36%
Dow Indu
17929.99
+235.31 +1.33%
Nasdaq
4840.10
+60.85 +1.27%
Crude Oil
48.37
-1.51 -3.05%
Gold
1323.34
+8.34 +0.63%
Euro
1.110250
-0.000300 -0.03%
US Dollar
95.940
+0.291 +0.37%
Strong
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.N16.EJul 2016 (E)2.7262.9342.7212.917+0.201+6.88%set 14:31
NG.Q16.EAug 2016 (E)2.8632.9452.8512.934+0.071+2.48%16:54
NG.U16.ESep 2016 (E)2.8592.9352.8442.927+0.069+2.41%16:50
NG.V16.EOct 2016 (E)2.8922.9612.8752.955+0.060+2.07%16:46
NG.X16.ENov 2016 (E)3.0353.1003.0213.073+0.037+1.22%16:04
NG.Z16.EDec 2016 (E)3.2763.3393.2683.313+0.035+1.07%16:31
NG.F17.EJan 2017 (E)3.4133.4673.3993.450+0.041+1.20%16:50
NG.G17.EFeb 2017 (E)3.3913.4453.3913.427+0.033+0.97%16:31
NG.H17.EMar 2017 (E)3.3423.3863.3233.375+0.041+1.23%16:50
NG.J17.EApr 2017 (E)3.0323.0753.0253.064+0.034+1.12%16:04
NG.K17.EMay 2017 (E)3.0133.0332.9843.028+0.039+1.31%16:04
NG.M17.EJun 2017 (E)3.0203.0583.0123.055+0.041+1.36%set 14:36
NG.N17.EJul 2017 (E)3.0643.0853.0413.084+0.042+1.38%set 14:20
NG.Q17.EAug 2017 (E)3.0573.0943.0513.092+0.042+1.37%set 14:46
NG.U17.ESep 2017 (E)3.0313.0773.0283.075+0.045+1.48%16:31
NG.V17.EOct 2017 (E)3.0603.1013.0563.098+0.044+1.44%set 14:28
NG.X17.ENov 2017 (E)3.1333.1353.0943.146+0.041+1.32%set 14:58
NG.Z17.EDec 2017 (E)3.2503.2823.2493.279+0.036+1.11%set 14:28
NG.F18.EJan 2018 (E)3.3583.3963.3493.385+0.038+1.13%set 14:46
NG.G18.EFeb 2018 (E)3.2903.2953.2903.346+0.034+1.03%set 14:58
NG.H18.EMar 2018 (E)3.2703.2703.2703.276+0.031+0.96%set 13:19
NG.J18.EApr 2018 (E)2.8852.8922.8852.876+0.013+0.45%set 14:58
NG.K18.EMay 2018 (E)2.8702.8702.8702.842+0.007+0.25%set 14:58
NG.M18.EJun 2018 (E)2.8652.8652.8652.868+0.005+0.17%set 14:58
NG.N18.EJul 2018 (E)2.8372.8372.8372.899+0.003+0.10%set 14:58
NG.Q18.EAug 2018 (E)2.8942.9002.8942.908+0.005+0.17%set 14:58
NG.U18.ESep 2018 (E)2.9202.9202.9202.884+0.005+0.17%set 14:58
NG.V18.EOct 2018 (E)2.9402.9402.9402.901+0.005+0.17%set 14:58
NG.X18.ENov 2018 (E)2.9622.9622.9602.973+0.005+0.17%set 14:58
NG.Z18.EDec 2018 (E)3.0953.0953.0953.118+0.005+0.16%set 14:58
NG.F19.EJan 2019 (E)3.2433.2433.2433.235+0.005+0.16%set 14:58
NG.G19.EFeb 2019 (E)3.1833.1833.1833.205+0.005+0.16%set 14:58
NG.H19.EMar 2019 (E)3.1203.1353.1203.144+0.005+0.16%set 14:58
NG.J19.EApr 2019 (E)2.8002.8002.8002.854+0.015+0.53%set 14:58
NG.K19.EMay 2019 (E)2.8602.8602.8552.846+0.015+0.53%set 14:58
NG.M19.EJun 2019 (E)2.7022.7022.7022.877+0.015+0.52%set 14:58
NG.N19.EJul 2019 (E)2.7362.7362.7362.913+0.015+0.52%set 14:58
NG.Q19.EAug 2019 (E)2.8242.8242.8242.926+0.015+0.52%set 14:58
NG.U19.ESep 2019 (E)2.9512.9512.9512.914+0.015+0.52%set 14:58
NG.V19.EOct 2019 (E)2.9642.9642.9642.931+0.015+0.51%set 14:58
NG.X19.ENov 2019 (E)2.9602.9602.9603.003+0.015+0.50%set 14:58
NG.Z19.EDec 2019 (E)3.1903.1903.1903.148+0.015+0.48%set 14:58
NG.F20.EJan 2020 (E)3.0873.0873.0873.268+0.015+0.46%set 14:58
NG.G20.EFeb 2020 (E)3.2273.2273.2273.238+0.015+0.47%set 14:58
NG.H20.EMar 2020 (E)3.2603.2603.2603.173+0.015+0.47%set 14:58
NG.J20.EApr 2020 (E)2.9502.9502.9502.890+0.015+0.52%set 14:58
NG.K20.EMay 2020 (E)2.9882.9882.9882.888+0.015+0.52%set 14:58
NG.M20.EJun 2020 (E)2.9182.9182.9182.921+0.015+0.52%set 14:58
NG.N20.EJul 2020 (E)2.9902.9902.9902.958+0.015+0.51%set 14:58
NG.Q20.EAug 2020 (E)2.6192.6192.6192.986+0.015+0.50%set 14:58
NG.U20.ESep 2020 (E)2.9562.9562.9562.987+0.015+0.50%set 14:58
NG.V20.EOct 2020 (E)2.7812.7812.7813.020+0.015+0.50%set 14:58
NG.X20.ENov 2020 (E)3.0933.0933.0933.093+0.015+0.49%set 14:58
NG.Z20.EDec 2020 (E)2.9702.9702.9703.238+0.015+0.47%set 14:58
NG.F21.EJan 2021 (E)3.3713.3713.3713.371+0.015+0.45%set 14:58
NG.G21.EFeb 2021 (E)3.3443.3443.3443.344+0.015+0.45%set 14:58
NG.H21.EMar 2021 (E)3.2793.2793.2793.279+0.015+0.46%set 14:58
NG.J21.EApr 2021 (E)3.0293.0293.0293.029+0.015+0.50%set 14:58
NG.K21.EMay 2021 (E)3.0283.0283.0283.028+0.015+0.50%set 14:58
NG.M21.EJun 2021 (E)3.0613.0613.0613.061+0.015+0.49%set 14:58
NG.N21.EJul 2021 (E)3.0993.0993.0993.099+0.015+0.49%set 14:58
NG.Q21.EAug 2021 (E)3.1343.1343.1343.134+0.015+0.48%set 14:58
NG.U21.ESep 2021 (E)3.1353.1353.1353.135+0.015+0.48%set 14:58
NG.V21.EOct 2021 (E)3.1673.1673.1673.167+0.015+0.48%set 14:58
NG.X21.ENov 2021 (E)3.2423.2423.2423.242+0.015+0.46%set 14:58
NG.Z21.EDec 2021 (E)3.3903.3903.3903.390+0.015+0.44%set 14:58
NG.F22.EJan 2022 (E)3.5303.5303.5303.530+0.013+0.37%set 14:58
NG.G22.EFeb 2022 (E)4.1203.504+0.013+0.37%set 14:58
NG.H22.EMar 2022 (E)3.4393.4393.4393.439+0.013+0.38%set 14:58
NG.J22.EApr 2022 (E)3.1893.1893.1893.189+0.013+0.41%set 14:58
NG.K22.EMay 2022 (E)3.1883.1883.1883.188+0.013+0.41%set 14:58
NG.M22.EJun 2022 (E)3.2203.2203.2203.220+0.013+0.41%set 14:58
NG.N22.EJul 2022 (E)3.2583.2583.2583.258+0.013+0.40%set 14:58
NG.Q22.EAug 2022 (E)3.2933.2933.2933.293+0.013+0.40%set 14:58
NG.U22.ESep 2022 (E)3.2973.2973.2973.297+0.013+0.40%set 14:58
NG.V22.EOct 2022 (E)3.3373.3373.3373.337+0.013+0.39%set 14:58
NG.X22.ENov 2022 (E)3.4153.4153.4153.415+0.014+0.41%set 14:58
NG.Z22.EDec 2022 (E)3.5633.5633.5633.563+0.014+0.39%set 14:58
NG.F23.EJan 2023 (E)3.7053.7053.7053.705+0.014+0.38%set 14:58
NG.G23.EFeb 2023 (E)3.6793.6793.6793.679+0.014+0.38%set 14:58
NG.H23.EMar 2023 (E)3.6143.6143.6143.614+0.014+0.39%set 14:58
NG.J23.EApr 2023 (E)3.3593.3593.3593.359+0.014+0.42%set 14:58
NG.K23.EMay 2023 (E)3.3543.3543.3543.354+0.014+0.42%set 14:58
NG.M23.EJun 2023 (E)3.3863.3863.3863.386+0.014+0.42%set 14:58
NG.N23.EJul 2023 (E)3.4243.4243.4243.424+0.014+0.41%set 14:58
NG.Q23.EAug 2023 (E)3.4603.4603.4603.460+0.014+0.41%set 14:58
NG.U23.ESep 2023 (E)3.4693.4693.4693.469+0.014+0.41%set 14:58
NG.V23.EOct 2023 (E)3.5143.5143.5143.514+0.014+0.40%set 14:58
NG.X23.ENov 2023 (E)3.5943.5943.5943.594+0.014+0.39%set 14:58
NG.Z23.EDec 2023 (E)3.7463.7463.7463.746+0.014+0.38%set 14:58
NG.F24.EJan 2024 (E)3.8883.8883.8883.888+0.014+0.36%set 14:58
NG.G24.EFeb 2024 (E)3.8633.8633.8633.863+0.017+0.44%set 14:58
NG.H24.EMar 2024 (E)3.7983.7983.7983.798+0.017+0.45%set 14:58
NG.J24.EApr 2024 (E)3.5333.5333.5333.533+0.017+0.48%set 14:58
NG.K24.EMay 2024 (E)3.5233.5233.5233.523+0.017+0.48%set 14:58
NG.M24.EJun 2024 (E)3.5553.5553.5553.555+0.017+0.48%set 14:58
NG.N24.EJul 2024 (E)3.6003.6003.6003.600+0.017+0.47%set 14:58
NG.Q24.EAug 2024 (E)3.6363.6363.6363.636+0.017+0.47%set 14:58
NG.U24.ESep 2024 (E)3.6473.6473.6473.647+0.017+0.47%set 14:58
NG.V24.EOct 2024 (E)3.6973.6973.6973.697+0.017+0.46%set 14:58
NG.X24.ENov 2024 (E)3.7793.7793.7793.779+0.017+0.45%set 14:58
NG.Z24.EDec 2024 (E)3.9313.9313.9313.931+0.017+0.43%set 14:58
NG.F25.EJan 2025 (E)4.0734.0734.0734.073+0.017+0.42%set 14:58
NG.G25.EFeb 2025 (E)4.0484.0484.0484.048+0.017+0.42%set 14:58
NG.H25.EMar 2025 (E)3.9813.9813.9813.981+0.017+0.43%set 14:58
NG.J25.EApr 2025 (E)3.7063.7063.7063.706+0.015+0.41%set 14:58
NG.K25.EMay 2025 (E)3.6923.6923.6923.692+0.015+0.41%set 14:58
NG.M25.EJun 2025 (E)3.7253.7253.7253.725+0.015+0.40%set 14:58
NG.N25.EJul 2025 (E)3.7673.7673.7673.767+0.015+0.40%set 14:58
NG.Q25.EAug 2025 (E)3.8053.8053.8053.805+0.015+0.40%set 14:58
NG.U25.ESep 2025 (E)3.8183.8183.8183.818+0.015+0.39%set 14:58
NG.V25.EOct 2025 (E)3.8733.8733.8733.873+0.015+0.39%set 14:58
NG.X25.ENov 2025 (E)3.9603.9603.9603.960+0.015+0.38%set 14:58
NG.Z25.EDec 2025 (E)4.1204.1204.1204.120+0.015+0.37%set 14:58
NG.F26.EJan 2026 (E)4.2624.2624.2624.262+0.015+0.35%set 14:58
NG.G26.EFeb 2026 (E)4.2404.2404.2404.240+0.015+0.36%set 14:58
NG.H26.EMar 2026 (E)4.1724.1724.1724.172+0.015+0.36%set 14:58
NG.J26.EApr 2026 (E)3.8673.8673.8673.867+0.013+0.34%set 14:58
NG.K26.EMay 2026 (E)3.8523.8523.8523.852+0.013+0.34%set 14:58
NG.M26.EJun 2026 (E)3.8873.8873.8873.887+0.013+0.34%set 14:58
NG.N26.EJul 2026 (E)3.9323.9323.9323.932+0.013+0.33%set 14:58
NG.Q26.EAug 2026 (E)3.9723.9723.9723.972+0.013+0.33%set 14:58
NG.U26.ESep 2026 (E)3.9873.9873.9873.987+0.013+0.33%set 14:58
NG.V26.EOct 2026 (E)4.0424.0424.0424.042+0.013+0.32%set 14:58
NG.X26.ENov 2026 (E)4.1354.1354.1354.135+0.013+0.32%set 14:58
NG.Z26.EDec 2026 (E)4.3084.3084.3084.308+0.011+0.26%set 14:58
NG.F27.EJan 2027 (E)4.4504.4504.4504.450+0.011+0.25%set 14:58
NG.G27.EFeb 2027 (E)4.4304.4304.4304.430+0.011+0.25%set 14:58
NG.H27.EMar 2027 (E)4.3604.3604.3604.360+0.011+0.25%set 14:58
NG.J27.EApr 2027 (E)4.0254.0254.0254.025+0.006+0.15%set 14:58
NG.K27.EMay 2027 (E)4.0104.0104.0104.010+0.006+0.15%set 14:58
NG.M27.EJun 2027 (E)4.0454.0454.0454.045+0.006+0.15%set 14:58
NG.N27.EJul 2027 (E)4.0904.0904.0904.090+0.006+0.15%set 14:58
NG.Q27.EAug 2027 (E)4.1304.1304.1304.130+0.006+0.15%set 14:58
NG.U27.ESep 2027 (E)4.1454.1454.1454.145+0.006+0.14%set 14:58
NG.V27.EOct 2027 (E)4.2004.2004.2004.200+0.006+0.14%set 14:58
NG.X27.ENov 2027 (E)4.3054.3054.3054.305+0.006+0.14%set 14:58
NG.Z27.EDec 2027 (E)4.5004.5004.5004.500+0.006+0.13%set 14:58
NG.F28.EJan 2028 (E)4.6454.6454.6454.645+0.006+0.13%set 14:58
NG.G28.EFeb 2028 (E)4.6204.6204.6204.620+0.001+0.02%set 14:58
NG.H28.EMar 2028 (E)4.5504.5504.5504.550+0.001+0.02%set 14:58
NG.J28.EApr 2028 (E)4.1854.1854.1854.185+0.001+0.02%set 14:58
NG.K28.EMay 2028 (E)4.1704.1704.1704.170+0.001+0.02%set 14:58
NG.M28.EJun 2028 (E)4.2054.2054.2054.205+0.001+0.02%set 14:58
NG.N28.EJul 2028 (E)4.2504.2504.2504.250+0.001+0.02%set 14:58
NG.Q28.EAug 2028 (E)4.2904.2904.2904.290+0.001+0.02%set 14:58
NG.U28.ESep 2028 (E)4.3054.3054.3054.305+0.001+0.02%set 14:58
NG.V28.EOct 2028 (E)4.3604.3604.3604.360+0.001+0.02%set 14:58
NG.X28.ENov 2028 (E)4.4754.4754.4754.475+0.001+0.02%set 14:58
NG.Z28.EDec 2028 (E)4.6804.6804.6804.680+0.001+0.02%set 14:58
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.629-0.612-0.640-0.610+0.0370.00%set 17:41
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.596-0.596-0.596-0.596+0.0610.00%set 17:41
NG.N16:F19.EJul 2016/Jan 2019 Spread-0.491-0.491-0.491-0.491+0.0730.00%set 17:41
NG.N16:F20.EJul 2016/Jan 2020 Spread-0.508-0.508-0.508-0.508+0.0710.00%set 17:41
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.565-0.562-0.568-0.562+0.0360.00%06:32
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.560-0.560-0.560-0.560+0.0620.00%set 17:41
NG.N16:G19.EJul 2016/Feb 2019 Spread-0.461-0.461-0.461-0.461+0.0710.00%set 17:41
NG.N16:G20.EJul 2016/Feb 2020 Spread-0.478-0.478-0.478-0.478+0.0710.00%set 17:41
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.554-0.550-0.559-0.547+0.0410.00%set 17:41
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.493-0.493-0.493-0.493+0.0640.00%set 17:41
NG.N16:H19.EJul 2016/Mar 2019 Spread-0.398-0.398-0.398-0.398+0.0710.00%set 17:41
NG.N16:H20.EJul 2016/Mar 2020 Spread-0.413-0.413-0.413-0.413+0.0710.00%set 17:41
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.297-0.278-0.318-0.267+0.0540.00%set 17:41
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.123-0.123-0.123-0.123+0.0740.00%set 17:41
NG.N16:J19.EJul 2016/Apr 2019 Spread-0.093-0.093-0.093-0.093+0.0680.00%set 17:41
NG.N16:J20.EJul 2016/Apr 2020 Spread-0.133-0.133-0.133-0.133+0.0710.00%set 17:41
NG.N16:K17.EJul 2016/May 2017 Spread-0.255-0.255-0.273-0.234+0.0580.00%set 17:41
NG.N16:K18.EJul 2016/May 2018 Spread-0.096-0.096-0.096-0.096+0.0750.00%set 17:41
NG.N16:K19.EJul 2016/May 2019 Spread-0.085-0.085-0.085-0.085+0.0680.00%set 17:41
NG.N16:K20.EJul 2016/May 2020 Spread-0.131-0.131-0.131-0.131+0.0710.00%set 17:41
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.278-0.278-0.303-0.263+0.0590.00%set 17:41
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.124-0.124-0.124-0.124+0.0750.00%set 17:41
NG.N16:M19.EJul 2016/Jun 2019 Spread-0.116-0.116-0.116-0.116+0.0680.00%set 17:41
NG.N16:M20.EJul 2016/Jun 2020 Spread-0.164-0.164-0.164-0.164+0.0710.00%set 17:41
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.341-0.324-0.370-0.295+0.0620.00%set 17:41
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.157-0.157-0.157-0.157+0.0760.00%set 17:41
NG.N16:N19.EJul 2016/Jul 2019 Spread-0.152-0.152-0.152-0.152+0.0680.00%set 17:41
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.0240.047-0.0310.025+0.050+200.00%14:29
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.442-0.442-0.442-0.302+0.0630.00%set 17:41
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.164-0.164-0.164-0.164+0.0760.00%set 17:41
NG.N16:Q19.EJul 2016/Aug 2019 Spread-0.165-0.165-0.165-0.165+0.0680.00%set 17:41
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.030-0.020-0.030-0.024+0.0040.00%13:21
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.264-0.264-0.264-0.280+0.0630.00%set 17:41
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.142-0.142-0.142-0.142+0.0760.00%set 17:41
NG.N16:U19.EJul 2016/Sep 2019 Spread-0.153-0.153-0.153-0.153+0.0680.00%set 17:41
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.073-0.058-0.073-0.062+0.0100.00%13:58
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.549-0.549-0.549-0.302+0.0620.00%set 17:41
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.159-0.159-0.159-0.159+0.0760.00%set 17:41
NG.N16:V19.EJul 2016/Oct 2019 Spread-0.170-0.170-0.170-0.170+0.0680.00%set 17:41
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.201-0.197-0.206-0.197+0.0260.00%12:37
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.277-0.277-0.277-0.277+0.0770.00%09:10
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.231-0.231-0.231-0.231+0.0760.00%set 17:41
NG.N16:X19.EJul 2016/Nov 2019 Spread-0.243-0.243-0.243-0.243+0.0680.00%set 17:41
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.496-0.474-0.498-0.478+0.0350.00%set 17:41
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.489-0.489-0.489-0.489+0.0610.00%set 17:41
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.374-0.374-0.374-0.374+0.0750.00%set 17:41
NG.N16:Z19.EJul 2016/Dec 2019 Spread-0.388-0.388-0.388-0.388+0.0680.00%set 17:41
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.545-0.515-0.550-0.516+0.0300.00%16:31
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.891-0.891-0.892-0.484-0.0200.00%set 17:41
NG.Q16:F19.EAug 2016/Jan 2019 Spread-0.367-0.367-0.367-0.367-0.0190.00%set 17:41
NG.Q16:F20.EAug 2016/Jan 2020 Spread-0.390-0.390-0.390-0.390-0.0260.00%set 17:41
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.517-0.517-0.517-0.517+0.0140.00%07:25
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.449-0.449-0.449-0.449-0.0220.00%set 17:41
NG.Q16:G19.EAug 2016/Feb 2019 Spread-0.337-0.337-0.337-0.337-0.0200.00%set 17:41
NG.Q16:G20.EAug 2016/Feb 2020 Spread-0.360-0.360-0.360-0.360-0.0260.00%set 17:41
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.453-0.453-0.453-0.453+0.0180.00%09:03
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.382-0.382-0.382-0.382-0.0220.00%set 17:41
NG.Q16:H19.EAug 2016/Mar 2019 Spread-0.276-0.276-0.276-0.276-0.0220.00%set 17:41
NG.Q16:H20.EAug 2016/Mar 2020 Spread-0.295-0.295-0.295-0.295-0.0260.00%set 17:41
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.163-0.126-0.170-0.151+0.0160.00%14:12
NG.Q16:J19.EAug 2016/Apr 2019 Spread0.0240.0240.0240.024-0.028-116.67%set 17:41
NG.Q16:J20.EAug 2016/Apr 2020 Spread-0.012-0.012-0.012-0.012-0.0210.00%set 17:41
NG.Q16:K17.EAug 2016/May 2017 Spread-0.096-0.092-0.126-0.118+0.0080.00%12:54
NG.Q16:K18.EAug 2016/May 2018 Spread0.0280.0280.0280.028-0.017-60.71%set 17:41
NG.Q16:K19.EAug 2016/May 2019 Spread0.0320.0320.0320.032-0.028-87.50%set 17:41
NG.Q16:K20.EAug 2016/May 2020 Spread-0.010-0.010-0.010-0.010-0.0210.00%set 17:41
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.143-0.143-0.143-0.143+0.0080.00%12:54
NG.Q16:M19.EAug 2016/Jun 2019 Spread0.0010.0010.0010.001-0.028-2800.00%set 17:41
NG.Q16:M20.EAug 2016/Jun 2020 Spread-0.043-0.043-0.043-0.043-0.0210.00%set 17:41
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.193-0.193-0.193-0.179-0.0130.00%set 17:41
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.033-0.033-0.033-0.033-0.0170.00%set 17:41
NG.Q16:N19.EAug 2016/Jul 2019 Spread-0.035-0.035-0.035-0.035-0.0280.00%set 17:40
NG.Q16:N20.EAug 2016/Jul 2020 Spread-0.080-0.080-0.080-0.080-0.0210.00%set 17:40
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.319-0.258-0.320-0.187-0.0140.00%set 17:41
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.040-0.040-0.040-0.040-0.0170.00%set 17:41
NG.Q16:Q19.EAug 2016/Aug 2019 Spread-0.048-0.048-0.048-0.048-0.0280.00%set 17:41
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0050.0100.0040.008+0.003+60.00%16:50
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.302-0.302-0.302-0.167-0.0160.00%set 17:41
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.016-0.0170.00%set 17:41
NG.Q16:U19.EAug 2016/Sep 2019 Spread-0.036-0.036-0.036-0.036-0.0280.00%set 17:41
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.029-0.019-0.032-0.021+0.0110.00%16:39
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.270-0.270-0.270-0.191-0.0180.00%set 17:41
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.033-0.033-0.033-0.033-0.0170.00%set 17:41
NG.Q16:V19.EAug 2016/Oct 2019 Spread-0.053-0.053-0.053-0.053-0.0280.00%set 17:41
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.170-0.152-0.176-0.153+0.0200.00%16:31
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.242-0.242-0.242-0.242-0.0180.00%set 17:41
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.105-0.105-0.105-0.105-0.0170.00%set 17:41
NG.Q16:X19.EAug 2016/Nov 2019 Spread-0.125-0.125-0.125-0.125-0.0280.00%set 17:41
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.421-0.384-0.421-0.386+0.0290.00%16:31
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.472-0.472-0.472-0.380-0.0230.00%set 17:41
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.250-0.250-0.250-0.250-0.0190.00%set 17:41
NG.Q16:Z19.EAug 2016/Dec 2019 Spread-0.270-0.270-0.270-0.270-0.0280.00%set 17:41
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.553-0.524-0.556-0.527+0.0240.00%15:15
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.489-0.489-0.489-0.489-0.0230.00%set 17:41
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.372-0.372-0.372-0.372-0.0220.00%set 17:41
NG.U16:F20.ESep 2016/Jan 2020 Spread-0.395-0.395-0.395-0.395-0.0290.00%set 17:41
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.533-0.508-0.541-0.532+0.0040.00%13:39
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.445-0.445-0.445-0.454-0.0250.00%set 17:41
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.342-0.342-0.342-0.342-0.0230.00%set 17:41
NG.U16:G20.ESep 2016/Feb 2020 Spread-0.365-0.365-0.365-0.365-0.0290.00%set 17:41
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.484-0.450-0.484-0.458+0.0180.00%14:28
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.387-0.387-0.387-0.387-0.0250.00%set 17:41
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.281-0.281-0.281-0.281-0.0250.00%set 17:41
NG.U16:H20.ESep 2016/Mar 2020 Spread-0.300-0.300-0.300-0.300-0.0290.00%set 17:41
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.143-0.143-0.168-0.168+0.0040.00%12:43
NG.U16:J18.ESep 2016/Apr 2018 Spread0.0600.0600.060-0.005-0.017-28.33%set 17:41
NG.U16:J19.ESep 2016/Apr 2019 Spread0.0190.0190.0190.019-0.031-163.16%set 17:41
NG.U16:J20.ESep 2016/Apr 2020 Spread-0.017-0.017-0.017-0.017-0.0240.00%set 17:40
NG.U16:K17.ESep 2016/May 2017 Spread-0.104-0.104-0.138-0.131-0.0140.00%set 17:41
NG.U16:K18.ESep 2016/May 2018 Spread0.0230.0230.0230.023-0.020-86.96%set 17:41
NG.U16:K19.ESep 2016/May 2019 Spread0.0270.0270.0270.027-0.031-114.81%set 17:41
NG.U16:K20.ESep 2016/May 2020 Spread-0.015-0.015-0.015-0.015-0.0240.00%set 17:41
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.142-0.142-0.167-0.156-0.0150.00%set 17:41
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.005-0.005-0.005-0.005-0.0200.00%set 17:41
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.004-0.004-0.004-0.004-0.0310.00%set 17:41
NG.U16:M20.ESep 2016/Jun 2020 Spread-0.048-0.048-0.048-0.048-0.0240.00%set 17:41
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.181-0.181-0.184-0.184-0.0160.00%set 17:41
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.038-0.038-0.038-0.038-0.0200.00%set 17:41
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.040-0.040-0.040-0.040-0.0310.00%set 17:40
NG.U16:N20.ESep 2016/Jul 2020 Spread-0.085-0.085-0.085-0.085-0.0240.00%set 17:41
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.177-0.176-0.177-0.192-0.0170.00%set 17:41
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.045-0.045-0.045-0.045-0.0200.00%set 17:41
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.053-0.053-0.053-0.053-0.0310.00%set 17:41
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.166-0.166-0.166-0.172-0.0190.00%set 17:41
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.021-0.021-0.021-0.021-0.0200.00%set 17:41
NG.U16:U19.ESep 2016/Sep 2019 Spread-0.041-0.041-0.041-0.041-0.0310.00%set 17:41
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.036-0.027-0.038-0.028+0.0090.00%16:46
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.196-0.196-0.196-0.196-0.0210.00%set 17:41
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.038-0.038-0.038-0.038-0.0200.00%set 17:41
NG.U16:V19.ESep 2016/Oct 2019 Spread-0.058-0.058-0.058-0.058-0.0310.00%set 17:41
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.177-0.157-0.181-0.157+0.0210.00%16:51
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.474-0.474-0.474-0.247-0.0210.00%set 17:41
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:41
NG.U16:X19.ESep 2016/Nov 2019 Spread-0.130-0.130-0.130-0.130-0.0310.00%set 17:41
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.423-0.392-0.426-0.393+0.0270.00%16:31
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.378-0.365-0.390-0.385-0.0260.00%set 17:41
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.255-0.255-0.255-0.255-0.0220.00%set 17:41
NG.U16:Z19.ESep 2016/Dec 2019 Spread-0.275-0.275-0.275-0.275-0.0310.00%set 17:41
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.514-0.492-0.523-0.494+0.0200.00%16:31
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.452-0.452-0.452-0.452-0.0250.00%set 17:41
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.335-0.335-0.335-0.335-0.0240.00%set 17:41
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.358-0.358-0.358-0.358-0.0310.00%set 17:40
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.503-0.479-0.503-0.482+0.0170.00%15:09
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.417-0.417-0.417-0.417-0.0270.00%set 17:41
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.305-0.305-0.305-0.305-0.0250.00%set 17:41
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.328-0.328-0.328-0.328-0.0310.00%set 17:41
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.447-0.413-0.448-0.419+0.0200.00%14:29
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.350-0.350-0.350-0.350-0.0270.00%set 17:41
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.244-0.244-0.244-0.244-0.0270.00%set 17:41
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.263-0.263-0.263-0.263-0.0310.00%set 17:41
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.141-0.100-0.147-0.127+0.0080.00%16:04
NG.V16:J18.EOct 2016/Apr 2018 Spread0.0320.0320.0320.032-0.019-59.38%set 17:41
NG.V16:J19.EOct 2016/Apr 2019 Spread0.0560.0560.0560.056-0.033-58.93%set 17:41
NG.V16:J20.EOct 2016/Apr 2020 Spread0.0200.0200.0200.020-0.026-130.00%set 17:40
NG.V16:K17.EOct 2016/May 2017 Spread-0.088-0.088-0.100-0.094-0.0160.00%set 17:41
NG.V16:K18.EOct 2016/May 2018 Spread0.0600.0600.0600.060-0.022-36.67%set 17:41
NG.V16:K19.EOct 2016/May 2019 Spread0.0640.0640.0640.064-0.033-51.56%set 17:41
NG.V16:K20.EOct 2016/May 2020 Spread0.0220.0220.0220.022-0.026-118.18%set 17:41
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.155-0.154-0.199-0.119-0.0170.00%set 17:41
NG.V16:M18.EOct 2016/Jun 2018 Spread0.0320.0320.0320.032-0.022-68.75%set 17:41
NG.V16:M19.EOct 2016/Jun 2019 Spread0.0330.0330.0330.033-0.033-100.00%set 17:41
NG.V16:M20.EOct 2016/Jun 2020 Spread-0.011-0.011-0.011-0.011-0.0260.00%set 17:41
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.125-0.125-0.125-0.147-0.0180.00%set 17:41
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.001-0.001-0.001-0.001-0.0220.00%set 17:41
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.003-0.003-0.003-0.003-0.0330.00%set 17:41
NG.V16:N20.EOct 2016/Jul 2020 Spread-0.048-0.048-0.048-0.048-0.0260.00%set 17:41
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.317-0.317-0.317-0.155-0.0190.00%set 17:41
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.008-0.008-0.008-0.008-0.0220.00%set 17:41
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.016-0.016-0.016-0.016-0.0330.00%set 17:41
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.128-0.128-0.128-0.128+0.0070.00%09:18
NG.V16:U18.EOct 2016/Sep 2018 Spread0.0160.0160.0160.016-0.022-137.50%set 17:41
NG.V16:U19.EOct 2016/Sep 2019 Spread-0.004-0.004-0.004-0.004-0.0330.00%set 17:41
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.100-0.100-0.100-0.159-0.0230.00%set 17:41
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.001-0.001-0.001-0.001-0.0220.00%set 17:41
NG.V16:V19.EOct 2016/Oct 2019 Spread-0.021-0.021-0.021-0.021-0.0330.00%set 17:41
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.138-0.130-0.145-0.131+0.0100.00%16:46
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.568-0.568-0.568-0.210-0.0230.00%set 17:41
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.073-0.073-0.073-0.073-0.0220.00%set 17:41
NG.V16:X19.EOct 2016/Nov 2019 Spread-0.093-0.093-0.093-0.093-0.0330.00%set 17:41
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.388-0.362-0.395-0.362+0.0210.00%16:54
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.466-0.466-0.466-0.348-0.0280.00%set 17:41
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.218-0.218-0.218-0.218-0.0240.00%set 17:41
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.238-0.238-0.238-0.238-0.0330.00%set 17:41
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.374-0.359-0.379-0.360+0.0130.00%16:38
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.311-0.311-0.311-0.311-0.0150.00%set 17:41
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.194-0.194-0.194-0.194-0.0140.00%set 17:41
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.217-0.217-0.217-0.217-0.0210.00%set 17:40
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.360-0.344-0.363-0.346+0.0120.00%14:28
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.276-0.276-0.276-0.276-0.0170.00%set 17:41
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.164-0.164-0.164-0.164-0.0150.00%set 17:41
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.187-0.187-0.187-0.187-0.0210.00%set 17:41
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.302-0.280-0.302-0.287+0.0110.00%16:04
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.209-0.209-0.209-0.209-0.0170.00%set 17:41
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.103-0.103-0.103-0.103-0.0170.00%set 17:41
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.122-0.122-0.122-0.122-0.0210.00%set 17:41
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0230.0350.0090.010+0.004+400.00%14:28
NG.X16:J18.ENov 2016/Apr 2018 Spread0.1730.1730.1730.173-0.009-5.20%set 17:41
NG.X16:J19.ENov 2016/Apr 2019 Spread0.1970.1970.1970.197-0.023-11.68%set 17:41
NG.X16:J20.ENov 2016/Apr 2020 Spread0.1610.1610.1610.161-0.016-9.94%set 17:41
NG.X16:K17.ENov 2016/May 2017 Spread0.0380.0380.0380.047-0.006-14.29%set 17:41
NG.X16:K18.ENov 2016/May 2018 Spread0.2010.2010.2010.201-0.012-5.97%set 17:41
NG.X16:K19.ENov 2016/May 2019 Spread0.2050.2050.2050.205-0.023-11.22%set 17:41
NG.X16:K20.ENov 2016/May 2020 Spread0.1630.1630.1630.163-0.016-9.82%set 17:41
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.065-0.065-0.0650.022-0.007-29.17%set 17:41
NG.X16:M18.ENov 2016/Jun 2018 Spread0.1730.1730.1730.173-0.012-6.94%set 17:41
NG.X16:M19.ENov 2016/Jun 2019 Spread0.1740.1740.1740.174-0.023-13.22%set 17:41
NG.X16:M20.ENov 2016/Jun 2020 Spread0.1300.1300.1300.130-0.016-12.31%set 17:41
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.048-0.048-0.048-0.006-0.0080.00%set 17:41
NG.X16:N18.ENov 2016/Jul 2018 Spread0.1400.1400.1400.140-0.012-8.57%set 17:41
NG.X16:N19.ENov 2016/Jul 2019 Spread0.1380.1380.1380.138-0.023-16.67%set 17:41
NG.X16:N20.ENov 2016/Jul 2020 Spread0.0930.0930.0930.093-0.016-17.20%set 17:41
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.228-0.228-0.228-0.014-0.0090.00%set 17:41
NG.X16:Q18.ENov 2016/Aug 2018 Spread0.1330.1330.1330.133-0.012-9.02%set 17:41
NG.X16:Q19.ENov 2016/Aug 2019 Spread0.1250.1250.1250.125-0.023-18.40%set 17:41
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.082-0.082-0.0820.006-0.011-183.33%set 17:41
NG.X16:U18.ENov 2016/Sep 2018 Spread0.1570.1570.1570.157-0.012-7.64%set 17:41
NG.X16:U19.ENov 2016/Sep 2019 Spread0.1370.1370.1370.137-0.023-16.79%set 17:41
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.102-0.102-0.102-0.018-0.0130.00%set 17:41
NG.X16:V18.ENov 2016/Oct 2018 Spread0.1400.1400.1400.140-0.012-8.57%set 17:41
NG.X16:V19.ENov 2016/Oct 2019 Spread0.1200.1200.1200.120-0.023-19.17%set 17:41
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.070-0.070-0.070-0.069-0.0130.00%set 17:41
NG.X16:X18.ENov 2016/Nov 2018 Spread0.0680.0680.0680.068-0.012-17.65%set 17:41
NG.X16:X19.ENov 2016/Nov 2019 Spread0.0480.0480.0480.048-0.023-47.92%set 17:41
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.244-0.230-0.249-0.231+0.0110.00%16:38
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.482-0.482-0.482-0.207-0.0180.00%set 17:41
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.077-0.077-0.077-0.077-0.0140.00%set 17:40
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.097-0.097-0.097-0.097-0.0230.00%set 17:41
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.130-0.126-0.130-0.129+0.0020.00%16:45
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.069-0.069-0.069-0.069-0.0110.00%set 17:41
NG.Z16:F19.EDec 2016/Jan 2019 Spread0.0480.0480.0480.048-0.010-20.83%set 17:41
NG.Z16:F20.EDec 2016/Jan 2020 Spread0.0250.0250.0250.025-0.017-68.00%set 17:40
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.114-0.107-0.114-0.114+0.0020.00%16:04
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.034-0.034-0.034-0.034-0.0130.00%set 17:41
NG.Z16:G19.EDec 2016/Feb 2019 Spread0.0780.0780.0780.078-0.011-14.10%set 17:41
NG.Z16:G20.EDec 2016/Feb 2020 Spread0.0550.0550.0550.055-0.017-30.91%set 17:41
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.056-0.044-0.057-0.055+0.0010.00%16:04
NG.Z16:H18.EDec 2016/Mar 2018 Spread0.0330.0330.0330.033-0.013-39.39%set 17:41
NG.Z16:H19.EDec 2016/Mar 2019 Spread0.1390.1390.1390.139-0.013-9.35%set 17:41
NG.Z16:H20.EDec 2016/Mar 2020 Spread0.1200.1200.1200.120-0.017-14.17%set 17:41
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.2480.2700.2390.243-0.005-2.06%16:42
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.4150.4150.4150.415-0.005-1.25%set 17:41
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.4390.4390.4390.439-0.019-4.33%set 17:41
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.4030.4030.4030.403-0.012-2.98%set 17:40
NG.Z16:K17.EDec 2016/May 2017 Spread0.2720.2830.2680.289-0.002-0.70%set 17:41
NG.Z16:K18.EDec 2016/May 2018 Spread0.4430.4430.4430.443-0.008-1.81%set 17:41
NG.Z16:K19.EDec 2016/May 2019 Spread0.4470.4470.4470.447-0.019-4.25%set 17:41
NG.Z16:K20.EDec 2016/May 2020 Spread0.4050.4050.4050.405-0.012-2.96%set 17:41
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.2660.2890.2500.264-0.003-1.27%set 17:41
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.4150.4150.4150.415-0.008-1.93%set 17:41
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.4160.4160.4160.416-0.019-4.57%set 17:41
NG.Z16:M20.EDec 2016/Jun 2020 Spread0.3720.3720.3720.372-0.012-3.23%set 17:41
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1840.1970.1820.236-0.004-1.75%set 17:41
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.3820.3820.3820.382-0.008-2.09%set 17:40
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.3800.3800.3800.380-0.019-5.00%set 17:41
NG.Z16:N20.EDec 2016/Jul 2020 Spread0.3350.3350.3350.335-0.012-3.58%set 17:41
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0760.0760.0760.228-0.005-2.29%set 17:41
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.3750.3750.3750.375-0.008-2.13%set 17:41
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.3670.3670.3670.367-0.019-5.18%set 17:41
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.2000.2000.2000.248-0.007-2.82%set 17:41
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.3990.3990.3990.399-0.008-2.01%set 17:41
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.3790.3790.3790.379-0.019-5.01%set 17:41
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1370.1710.1370.224-0.009-4.02%set 17:41
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.3820.3820.3820.382-0.008-2.09%set 17:41
NG.Z16:V19.EDec 2016/Oct 2019 Spread0.3620.3620.3620.362-0.019-5.25%set 17:41
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0430.1160.0430.173-0.009-5.49%set 17:41
NG.Z16:X18.EDec 2016/Nov 2018 Spread0.3100.3100.3100.310-0.008-2.58%set 17:41
NG.Z16:X19.EDec 2016/Nov 2019 Spread0.2900.2900.2900.290-0.019-6.55%set 17:41
NG.Z16:Z17.EDec 2016/Dec 2017 Spread0.0240.0300.0240.035-0.014-46.67%set 17:41
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.105-0.080-0.1050.165-0.010-6.06%set 17:41
NG.Z16:Z19.EDec 2016/Dec 2019 Spread0.1450.1450.1450.145-0.019-13.10%set 17:41
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.010-0.0200.062-0.010-17.24%set 17:41
NG.F17:F19.EJan 2017/Jan 2019 Spread0.1790.1790.1790.179-0.009-5.03%set 17:41
NG.F17:F20.EJan 2017/Jan 2020 Spread0.1560.1560.1560.156-0.016-10.26%set 17:40
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0150.0190.0150.0150.0000.00%16:52
NG.F17:G18.EJan 2017/Feb 2018 Spread0.0970.0970.0970.097-0.012-12.37%set 17:41
NG.F17:G19.EJan 2017/Feb 2019 Spread0.2090.2090.2090.209-0.010-4.78%set 17:41
NG.F17:G20.EJan 2017/Feb 2020 Spread0.1860.1860.1860.186-0.016-8.60%set 17:41
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0740.0820.0730.0750.0000.00%16:50
NG.F17:H18.EJan 2017/Mar 2018 Spread0.1640.1640.1640.164-0.012-7.32%set 17:41
NG.F17:H19.EJan 2017/Mar 2019 Spread0.2700.2700.2700.270-0.012-4.44%set 17:41
NG.F17:H20.EJan 2017/Mar 2020 Spread0.2510.2510.2510.251-0.016-6.37%set 17:41
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3760.4020.3690.372-0.007-1.88%16:50
NG.F17:J18.EJan 2017/Apr 2018 Spread0.5460.5460.5460.546-0.004-0.75%set 17:41
NG.F17:J19.EJan 2017/Apr 2019 Spread0.5700.5700.5700.570-0.018-3.16%set 17:41
NG.F17:J20.EJan 2017/Apr 2020 Spread0.5340.5340.5340.534-0.011-2.06%set 17:41
NG.F17:K17.EJan 2017/May 2017 Spread0.4270.4300.4080.408-0.012-2.87%16:43
NG.F17:K18.EJan 2017/May 2018 Spread0.5740.5740.5740.574-0.007-1.22%set 17:41
NG.F17:K19.EJan 2017/May 2019 Spread0.5780.5780.5780.578-0.018-3.11%set 17:41
NG.F17:K20.EJan 2017/May 2020 Spread0.5360.5360.5360.536-0.011-2.05%set 17:41
NG.F17:M17.EJan 2017/Jun 2017 Spread0.3760.3840.3760.395-0.002-0.52%set 17:41
NG.F17:M18.EJan 2017/Jun 2018 Spread0.5460.5460.5460.546-0.007-1.28%set 17:41
NG.F17:M19.EJan 2017/Jun 2019 Spread0.5470.5470.5470.547-0.018-3.29%set 17:41
NG.F17:M20.EJan 2017/Jun 2020 Spread0.5030.5030.5030.503-0.011-2.19%set 17:41
NG.F17:N17.EJan 2017/Jul 2017 Spread0.3180.3220.3180.367-0.003-0.84%set 17:41
NG.F17:N18.EJan 2017/Jul 2018 Spread0.5130.5130.5130.513-0.007-1.36%set 17:41
NG.F17:N19.EJan 2017/Jul 2019 Spread0.5110.5110.5110.511-0.018-3.52%set 17:41
NG.F17:N20.EJan 2017/Jul 2020 Spread0.4660.4660.4660.466-0.011-2.36%set 17:41
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.3440.3440.3440.359-0.004-1.14%set 17:41
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.5060.5060.5060.506-0.007-1.38%set 17:41
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.4980.4980.4980.498-0.018-3.61%set 17:41
NG.F17:U17.EJan 2017/Sep 2017 Spread0.3260.3260.3260.379-0.006-1.63%set 17:41
NG.F17:U18.EJan 2017/Sep 2018 Spread0.5300.5300.5300.530-0.007-1.32%set 17:41
NG.F17:U19.EJan 2017/Sep 2019 Spread0.5100.5100.5100.510-0.018-3.53%set 17:41
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2870.2890.2790.355-0.008-2.27%set 17:41
NG.F17:V18.EJan 2017/Oct 2018 Spread0.5130.5130.5130.513-0.007-1.36%set 17:41
NG.F17:V19.EJan 2017/Oct 2019 Spread0.4930.4930.4930.493-0.018-3.65%set 17:41
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1680.2400.1680.304-0.008-2.72%set 17:41
NG.F17:X18.EJan 2017/Nov 2018 Spread0.4410.4410.4410.441-0.007-1.59%set 17:41
NG.F17:X19.EJan 2017/Nov 2019 Spread0.4210.4210.4210.421-0.018-4.28%set 17:41
NG.F17:Z17.EJan 2017/Dec 2017 Spread0.1440.1440.1020.166-0.013-8.02%set 17:41
NG.F17:Z18.EJan 2017/Dec 2018 Spread0.2960.2960.2960.296-0.009-3.04%set 17:41
NG.F17:Z19.EJan 2017/Dec 2019 Spread0.2760.2760.2760.276-0.018-6.52%set 17:41
NG.G17:F18.EFeb 2017/Jan 2018 Spread0.0470.0470.0470.047-0.008-17.02%set 17:41
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.1640.1640.1640.164-0.007-4.27%set 17:41
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.1410.1410.1410.141-0.014-9.93%set 17:41
NG.G17:G18.EFeb 2017/Feb 2018 Spread0.0820.0820.0820.082-0.010-12.20%set 17:41
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.1940.1940.1940.194-0.008-4.12%set 17:41
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.1710.1710.1710.171-0.014-8.19%set 17:41
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0590.0640.0580.059-0.001-1.72%16:50
NG.G17:H18.EFeb 2017/Mar 2018 Spread0.1490.1490.1490.149-0.010-6.71%set 17:41
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.2550.2550.2550.255-0.010-3.92%set 17:41
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.2360.2360.2360.236-0.014-5.93%set 17:41
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3610.3820.3570.357-0.007-1.96%15:28
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.5310.5310.5310.531-0.002-0.38%set 17:41
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.5550.5550.5550.555-0.016-2.88%set 17:41
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.5190.5190.5190.519-0.009-1.73%set 17:40
NG.G17:K17.EFeb 2017/May 2017 Spread0.4070.4210.4010.401-0.004-1.00%14:26
NG.G17:K18.EFeb 2017/May 2018 Spread0.5590.5590.5590.559-0.005-0.89%set 17:41
NG.G17:K19.EFeb 2017/May 2019 Spread0.5630.5630.5630.563-0.016-2.84%set 17:41
NG.G17:K20.EFeb 2017/May 2020 Spread0.5210.5210.5210.521-0.009-1.73%set 17:41
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.3430.3430.3250.3800.0000.00%set 17:41
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.5310.5310.5310.531-0.005-0.94%set 17:40
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.5320.5320.5320.532-0.016-3.01%set 17:41
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.4880.4880.4880.488-0.009-1.84%set 17:40
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2770.2770.2770.352-0.001-0.28%set 17:41
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.4980.4980.4980.498-0.005-1.00%set 17:41
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.4960.4960.4960.496-0.016-3.23%set 17:41
NG.G17:N20.EFeb 2017/Jul 2020 Spread0.4510.4510.4510.451-0.009-2.00%set 17:40
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.3270.3270.3270.344-0.002-0.60%set 17:41
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.4910.4910.4910.491-0.005-1.02%set 17:41
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.4830.4830.4830.483-0.016-3.31%set 17:41
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.3050.3050.3050.364-0.004-1.13%set 17:41
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.5150.5150.5150.515-0.005-0.97%set 17:41
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.4950.4950.4950.495-0.016-3.23%set 17:41
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2670.2670.2670.340-0.006-1.76%set 17:41
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.4980.4980.4980.498-0.005-1.00%set 17:41
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.4780.4780.4780.478-0.016-3.35%set 17:41
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1590.1630.1590.289-0.006-2.08%set 17:41
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.4260.4260.4260.426-0.005-1.17%set 17:41
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.4060.4060.4060.406-0.016-3.94%set 17:41
NG.G17:Z17.EFeb 2017/Dec 2017 Spread0.0590.0820.0590.151-0.011-7.48%set 17:41
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.2810.2810.2810.281-0.007-2.49%set 17:41
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.2610.2610.2610.261-0.016-6.13%set 17:41
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.249-0.249-0.249-0.013-0.0100.00%set 17:41
NG.H17:F19.EMar 2017/Jan 2019 Spread0.1040.1040.1040.104-0.009-8.65%set 17:41
NG.H17:F20.EMar 2017/Jan 2020 Spread0.0810.0810.0810.081-0.016-19.75%set 17:41
NG.H17:G18.EMar 2017/Feb 2018 Spread0.0220.0220.0220.022-0.012-54.55%set 17:41
NG.H17:G19.EMar 2017/Feb 2019 Spread0.1340.1340.1340.134-0.010-7.46%set 17:41
NG.H17:G20.EMar 2017/Feb 2020 Spread0.1110.1110.1110.111-0.016-14.41%set 17:41
NG.H17:H18.EMar 2017/Mar 2018 Spread0.0890.0890.0890.089-0.012-12.12%set 17:41
NG.H17:H19.EMar 2017/Mar 2019 Spread0.1950.1950.1950.195-0.012-6.15%set 17:41
NG.H17:H20.EMar 2017/Mar 2020 Spread0.1760.1760.1760.176-0.016-9.09%set 17:40
NG.H17:J17.EMar 2017/Apr 2017 Spread0.3010.3190.2940.297-0.007-2.33%16:42
NG.H17:J18.EMar 2017/Apr 2018 Spread0.4710.4710.4710.471-0.004-0.85%set 17:41
NG.H17:J19.EMar 2017/Apr 2019 Spread0.4950.4950.4950.495-0.018-3.64%set 17:41
NG.H17:J20.EMar 2017/Apr 2020 Spread0.4590.4590.4590.459-0.011-2.40%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread0.3450.3570.3350.335-0.010-2.94%15:28
NG.H17:K18.EMar 2017/May 2018 Spread0.4990.4990.4990.499-0.007-1.40%set 17:41
NG.H17:K19.EMar 2017/May 2019 Spread0.5030.5030.5030.503-0.018-3.58%set 17:41
NG.H17:K20.EMar 2017/May 2020 Spread0.4610.4610.4610.461-0.011-2.39%set 17:41
NG.H17:M17.EMar 2017/Jun 2017 Spread0.3250.3250.3250.325+0.005+1.56%13:00
NG.H17:M18.EMar 2017/Jun 2018 Spread0.4710.4710.4710.471-0.007-1.49%set 17:41
NG.H17:M19.EMar 2017/Jun 2019 Spread0.4720.4720.4720.472-0.018-3.81%set 17:41
NG.H17:M20.EMar 2017/Jun 2020 Spread0.4280.4280.4280.428-0.011-2.57%set 17:40
NG.H17:N17.EMar 2017/Jul 2017 Spread0.2900.2900.2720.292-0.003-1.10%set 17:41
NG.H17:N18.EMar 2017/Jul 2018 Spread0.4380.4380.4380.438-0.007-1.60%set 17:41
NG.H17:N19.EMar 2017/Jul 2019 Spread0.4360.4360.4360.436-0.018-4.13%set 17:41
NG.H17:N20.EMar 2017/Jul 2020 Spread0.3910.3910.3910.391-0.011-2.81%set 17:40
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.2670.2670.2670.284-0.004-1.44%set 17:41
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.4310.4310.4310.431-0.007-1.62%set 17:41
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.4230.4230.4230.423-0.018-4.26%set 17:41
NG.H17:U17.EMar 2017/Sep 2017 Spread0.2430.2480.2400.304-0.006-2.03%set 17:41
NG.H17:U18.EMar 2017/Sep 2018 Spread0.4550.4550.4550.455-0.007-1.54%set 17:41
NG.H17:U19.EMar 2017/Sep 2019 Spread0.4350.4350.4350.435-0.018-4.14%set 17:40
NG.H17:V17.EMar 2017/Oct 2017 Spread0.2160.2420.2160.280-0.008-2.68%set 17:41
NG.H17:V18.EMar 2017/Oct 2018 Spread0.4380.4380.4380.438-0.007-1.60%set 17:41
NG.H17:V19.EMar 2017/Oct 2019 Spread0.4180.4180.4180.418-0.018-4.31%set 17:41
NG.H17:X17.EMar 2017/Nov 2017 Spread0.1540.1760.1540.229-0.008-3.49%set 17:41
NG.H17:X18.EMar 2017/Nov 2018 Spread0.3660.3660.3660.366-0.007-1.91%set 17:41
NG.H17:X19.EMar 2017/Nov 2019 Spread0.3460.3460.3460.346-0.018-5.20%set 17:41
NG.H17:Z17.EMar 2017/Dec 2017 Spread0.0090.0300.0090.091-0.013-14.94%set 17:41
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.2210.2210.2210.221-0.009-4.07%set 17:41
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.2010.2010.2010.201-0.018-8.96%set 17:41
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.428-0.428-0.431-0.317-0.0110.00%set 17:41
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:41
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.223-0.223-0.223-0.223-0.0170.00%set 17:41
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.282-0.282-0.282-0.282-0.0130.00%set 17:41
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.170-0.170-0.170-0.170-0.0110.00%set 17:41
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.193-0.193-0.193-0.193-0.0170.00%set 17:41
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.215-0.215-0.215-0.215-0.0130.00%set 17:41
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.109-0.109-0.109-0.109-0.0130.00%set 17:41
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.128-0.128-0.128-0.128-0.0170.00%set 17:41
NG.J17:J18.EApr 2017/Apr 2018 Spread0.1280.1340.1110.167-0.005-3.52%set 17:41
NG.J17:J19.EApr 2017/Apr 2019 Spread0.1910.1910.1910.191-0.019-9.95%set 17:41
NG.J17:J20.EApr 2017/Apr 2020 Spread0.1550.1550.1550.155-0.012-7.74%set 17:41
NG.J17:K17.EApr 2017/May 2017 Spread0.0390.0430.0380.039-0.002-5.00%16:43
NG.J17:K18.EApr 2017/May 2018 Spread0.1950.1950.1950.195-0.008-4.10%set 17:41
NG.J17:K19.EApr 2017/May 2019 Spread0.1990.1990.1990.199-0.019-9.55%set 17:41
NG.J17:K20.EApr 2017/May 2020 Spread0.1570.1570.1570.157-0.012-7.64%set 17:41
NG.J17:M17.EApr 2017/Jun 2017 Spread0.0150.0160.0110.015-0.001-6.25%16:53
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.002-0.002-0.0020.167-0.008-4.79%set 17:41
NG.J17:M19.EApr 2017/Jun 2019 Spread0.1680.1680.1680.168-0.019-11.31%set 17:41
NG.J17:M20.EApr 2017/Jun 2020 Spread0.1240.1240.1240.124-0.012-9.68%set 17:40
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.020-0.013-0.020-0.015-0.0030.00%13:39
NG.J17:N18.EApr 2017/Jul 2018 Spread0.1340.1340.1340.134-0.008-5.97%set 17:41
NG.J17:N19.EApr 2017/Jul 2019 Spread0.1320.1320.1320.132-0.019-14.39%set 17:41
NG.J17:N20.EApr 2017/Jul 2020 Spread0.0870.0870.0870.087-0.012-13.79%set 17:40
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.023-0.018-0.024-0.023-0.0030.00%14:35
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.1270.1270.1270.127-0.008-6.30%set 17:41
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.1190.1190.1190.119-0.019-15.97%set 17:41
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.005-0.004-0.005-0.004-0.0010.00%16:31
NG.J17:U18.EApr 2017/Sep 2018 Spread0.1510.1510.1510.151-0.008-5.30%set 17:41
NG.J17:U19.EApr 2017/Sep 2019 Spread0.1310.1310.1310.131-0.019-14.50%set 17:41
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.032-0.026-0.032-0.031-0.0070.00%14:46
NG.J17:V18.EApr 2017/Oct 2018 Spread0.1340.1340.1340.134-0.008-5.97%set 17:41
NG.J17:V19.EApr 2017/Oct 2019 Spread0.1140.1140.1140.114-0.019-16.67%set 17:41
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.074-0.070-0.074-0.075-0.0090.00%set 17:41
NG.J17:X18.EApr 2017/Nov 2018 Spread0.0620.0620.0620.062-0.008-12.90%set 17:41
NG.J17:X19.EApr 2017/Nov 2019 Spread0.0420.0420.0420.042-0.019-45.24%set 17:41
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.220-0.214-0.220-0.214-0.0010.00%13:50
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.083-0.083-0.083-0.083-0.0100.00%set 17:41
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.103-0.103-0.103-0.103-0.0190.00%set 17:41
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.380-0.379-0.383-0.358-0.0090.00%set 17:41
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.241-0.241-0.241-0.241-0.0080.00%set 17:41
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.264-0.264-0.264-0.264-0.0150.00%set 17:41
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.323-0.323-0.323-0.323-0.0110.00%set 17:40
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.211-0.211-0.211-0.211-0.0090.00%set 17:41
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.234-0.234-0.234-0.234-0.0150.00%set 17:41
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.256-0.256-0.256-0.256-0.0110.00%set 17:41
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.150-0.150-0.150-0.150-0.0110.00%set 17:41
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.169-0.169-0.169-0.169-0.0150.00%set 17:41
NG.K17:J18.EMay 2017/Apr 2018 Spread0.1260.1260.1260.126-0.003-2.38%set 17:41
NG.K17:J19.EMay 2017/Apr 2019 Spread0.1500.1500.1500.150-0.017-11.33%set 17:41
NG.K17:J20.EMay 2017/Apr 2020 Spread0.1140.1140.1140.114-0.010-8.77%set 17:41
NG.K17:K18.EMay 2017/May 2018 Spread0.1540.1540.1540.154-0.006-3.90%set 17:41
NG.K17:K19.EMay 2017/May 2019 Spread0.1580.1580.1580.158-0.017-10.76%set 17:41
NG.K17:K20.EMay 2017/May 2020 Spread0.1160.1160.1160.116-0.010-8.62%set 17:41
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.027-0.025-0.028-0.027-0.0020.00%16:10
NG.K17:M18.EMay 2017/Jun 2018 Spread0.1260.1260.1260.126-0.006-4.76%set 17:41
NG.K17:M19.EMay 2017/Jun 2019 Spread0.1270.1270.1270.127-0.017-13.39%set 17:41
NG.K17:M20.EMay 2017/Jun 2020 Spread0.0830.0830.0830.083-0.010-12.05%set 17:40
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.056-0.055-0.056-0.055-0.0020.00%13:46
NG.K17:N18.EMay 2017/Jul 2018 Spread0.0930.0930.0930.093-0.006-6.45%set 17:41
NG.K17:N19.EMay 2017/Jul 2019 Spread0.0910.0910.0910.091-0.017-18.68%set 17:41
NG.K17:N20.EMay 2017/Jul 2020 Spread0.0460.0460.0460.046-0.010-21.74%set 17:40
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.070-0.070-0.072-0.061-0.0030.00%set 17:41
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.0860.0860.0860.086-0.006-6.98%set 17:41
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.0780.0780.0780.078-0.017-21.79%set 17:41
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.039-0.039-0.043-0.041-0.0050.00%set 17:41
NG.K17:U18.EMay 2017/Sep 2018 Spread0.1100.1100.1100.110-0.006-5.45%set 17:41
NG.K17:U19.EMay 2017/Sep 2019 Spread0.0900.0900.0900.090-0.017-18.89%set 17:41
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.067-0.067-0.069-0.067-0.0020.00%14:26
NG.K17:V18.EMay 2017/Oct 2018 Spread0.0930.0930.0930.093-0.006-6.45%set 17:41
NG.K17:V19.EMay 2017/Oct 2019 Spread0.0730.0730.0730.073-0.017-23.29%set 17:41
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.153-0.153-0.153-0.116-0.0070.00%set 17:41
NG.K17:X18.EMay 2017/Nov 2018 Spread0.0210.0210.0210.021-0.006-28.57%set 17:41
NG.K17:X19.EMay 2017/Nov 2019 Spread0.0010.0010.0010.001-0.017-1700.00%set 17:41
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.244-0.244-0.244-0.254-0.0120.00%set 17:41
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.124-0.124-0.124-0.124-0.0080.00%set 17:41
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.144-0.144-0.144-0.144-0.0170.00%set 17:41
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.405-0.405-0.405-0.333-0.0080.00%set 17:41
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.216-0.216-0.216-0.216-0.0070.00%set 17:41
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.239-0.239-0.239-0.239-0.0140.00%set 17:41
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.298-0.298-0.298-0.298-0.0100.00%set 17:41
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.186-0.186-0.186-0.186-0.0080.00%set 17:41
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.209-0.209-0.209-0.209-0.0140.00%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.231-0.231-0.231-0.231-0.0100.00%set 17:41
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.125-0.125-0.125-0.125-0.0100.00%set 17:41
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.144-0.144-0.144-0.144-0.0140.00%set 17:41
NG.M17:J18.EJun 2017/Apr 2018 Spread0.1510.1510.1510.151-0.002-1.32%set 17:41
NG.M17:J19.EJun 2017/Apr 2019 Spread0.1750.1750.1750.175-0.016-9.14%set 17:41
NG.M17:J20.EJun 2017/Apr 2020 Spread0.1390.1390.1390.139-0.009-6.47%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread0.1790.1790.1790.179-0.005-2.79%set 17:41
NG.M17:K19.EJun 2017/May 2019 Spread0.1830.1830.1830.183-0.016-8.74%set 17:41
NG.M17:K20.EJun 2017/May 2020 Spread0.1410.1410.1410.141-0.009-6.38%set 17:41
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.0030.004-0.0040.151-0.005-3.31%set 17:41
NG.M17:M19.EJun 2017/Jun 2019 Spread0.1520.1520.1520.152-0.016-10.53%set 17:41
NG.M17:M20.EJun 2017/Jun 2020 Spread0.1080.1080.1080.108-0.009-8.33%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.029-0.029-0.030-0.029-0.0010.00%16:34
NG.M17:N18.EJun 2017/Jul 2018 Spread0.1180.1180.1180.118-0.005-4.24%set 17:41
NG.M17:N19.EJun 2017/Jul 2019 Spread0.1160.1160.1160.116-0.016-13.79%set 17:41
NG.M17:N20.EJun 2017/Jul 2020 Spread0.0710.0710.0710.071-0.009-12.68%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.032-0.032-0.033-0.036-0.0020.00%set 17:41
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.1110.1110.1110.111-0.005-4.50%set 17:41
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.1030.1030.1030.103-0.016-15.53%set 17:41
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.023-0.023-0.024-0.016-0.0040.00%set 17:41
NG.M17:U18.EJun 2017/Sep 2018 Spread0.1350.1350.1350.135-0.005-3.70%set 17:41
NG.M17:U19.EJun 2017/Sep 2019 Spread0.1150.1150.1150.115-0.016-13.91%set 17:41
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.040-0.040-0.040-0.040-0.0060.00%set 17:41
NG.M17:V18.EJun 2017/Oct 2018 Spread0.1180.1180.1180.118-0.005-4.24%set 17:41
NG.M17:V19.EJun 2017/Oct 2019 Spread0.0980.0980.0980.098-0.016-16.33%set 17:41
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.091-0.091-0.091-0.091-0.0060.00%set 17:41
NG.M17:X18.EJun 2017/Nov 2018 Spread0.0460.0460.0460.046-0.005-10.87%set 17:41
NG.M17:X19.EJun 2017/Nov 2019 Spread0.0260.0260.0260.026-0.016-61.54%set 17:41
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.269-0.264-0.269-0.229-0.0110.00%set 17:41
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.099-0.099-0.099-0.099-0.0070.00%set 17:41
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.119-0.119-0.119-0.119-0.0160.00%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.348-0.348-0.348-0.305-0.0070.00%set 17:41
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.188-0.188-0.188-0.188-0.0060.00%set 17:41
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.211-0.211-0.211-0.211-0.0130.00%set 17:41
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.270-0.270-0.270-0.270-0.0090.00%set 17:41
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.158-0.158-0.158-0.158-0.0070.00%set 17:41
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.181-0.181-0.181-0.181-0.0130.00%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.203-0.203-0.203-0.203-0.0090.00%set 17:41
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.097-0.097-0.097-0.097-0.0090.00%set 17:41
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.116-0.116-0.116-0.116-0.0130.00%set 17:41
NG.N17:J18.EJul 2017/Apr 2018 Spread0.1790.1790.1790.179-0.001-0.56%set 17:41
NG.N17:J19.EJul 2017/Apr 2019 Spread0.2030.2030.2030.203-0.015-7.39%set 17:41
NG.N17:J20.EJul 2017/Apr 2020 Spread0.1670.1670.1670.167-0.008-4.79%set 17:41
NG.N17:K18.EJul 2017/May 2018 Spread0.2070.2070.2070.207-0.004-1.93%set 17:41
NG.N17:K19.EJul 2017/May 2019 Spread0.2110.2110.2110.211-0.015-7.11%set 17:41
NG.N17:K20.EJul 2017/May 2020 Spread0.1690.1690.1690.169-0.008-4.73%set 17:41
NG.N17:M18.EJul 2017/Jun 2018 Spread0.1790.1790.1790.179-0.004-2.23%set 17:41
NG.N17:M19.EJul 2017/Jun 2019 Spread0.1800.1800.1800.180-0.015-8.33%set 17:41
NG.N17:M20.EJul 2017/Jun 2020 Spread0.1360.1360.1360.136-0.008-5.88%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.0310.146-0.004-2.74%set 17:41
NG.N17:N19.EJul 2017/Jul 2019 Spread0.1440.1440.1440.144-0.015-10.42%set 17:41
NG.N17:N20.EJul 2017/Jul 2020 Spread0.0990.0990.0990.099-0.008-8.08%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.007-0.006-0.008-0.007+0.0010.00%16:45
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.1390.1390.1390.139-0.004-2.88%set 17:41
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.1310.1310.1310.131-0.015-11.45%set 17:41
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0140.0150.0140.012-0.003-27.27%set 17:41
NG.N17:U18.EJul 2017/Sep 2018 Spread0.1630.1630.1630.163-0.004-2.45%set 17:41
NG.N17:U19.EJul 2017/Sep 2019 Spread0.1430.1430.1430.143-0.015-10.49%set 17:41
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.014-0.012-0.015-0.013-0.0010.00%14:20
NG.N17:V18.EJul 2017/Oct 2018 Spread0.1460.1460.1460.146-0.004-2.74%set 17:41
NG.N17:V19.EJul 2017/Oct 2019 Spread0.1260.1260.1260.126-0.015-11.90%set 17:41
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.063-0.063-0.063-0.063-0.0050.00%set 17:41
NG.N17:X18.EJul 2017/Nov 2018 Spread0.0740.0740.0740.074-0.004-5.41%set 17:41
NG.N17:X19.EJul 2017/Nov 2019 Spread0.0540.0540.0540.054-0.015-27.78%set 17:41
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.201-0.201-0.201-0.201-0.0100.00%set 17:41
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.071-0.071-0.071-0.071-0.0060.00%set 17:41
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.091-0.091-0.091-0.091-0.0150.00%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.339-0.339-0.339-0.297-0.0060.00%set 17:41
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.180-0.180-0.180-0.180-0.0050.00%set 17:41
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.203-0.203-0.203-0.203-0.0120.00%set 17:40
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.262-0.262-0.262-0.262-0.0080.00%set 17:41
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.150-0.150-0.150-0.150-0.0060.00%set 17:40
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.173-0.173-0.173-0.173-0.0120.00%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.195-0.195-0.195-0.195-0.0080.00%set 17:41
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.089-0.089-0.089-0.089-0.0080.00%set 17:41
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.108-0.108-0.108-0.108-0.0120.00%set 17:41
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.1870.1870.1870.1870.0000.00%set 17:41
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.2110.2110.2110.211-0.014-6.64%set 17:41
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.1750.1750.1750.175-0.007-4.00%set 17:41
NG.Q17:K18.EAug 2017/May 2018 Spread0.2150.2150.2150.215-0.003-1.40%set 17:41
NG.Q17:K19.EAug 2017/May 2019 Spread0.2190.2190.2190.219-0.014-6.39%set 17:41
NG.Q17:K20.EAug 2017/May 2020 Spread0.1770.1770.1770.177-0.007-3.95%set 17:41
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.1870.1870.1870.187-0.003-1.60%set 17:41
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.1880.1880.1880.188-0.014-7.45%set 17:41
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.1440.1440.1440.144-0.007-4.86%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.1540.1540.1540.154-0.003-1.95%set 17:41
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.1520.1520.1520.152-0.014-9.21%set 17:41
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.1070.1070.1070.107-0.007-6.54%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.1470.1470.1470.147-0.003-2.04%set 17:41
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.1390.1390.1390.139-0.014-10.07%set 17:41
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0200.0210.0190.019-0.001-5.26%15:28
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.1710.1710.1710.171-0.003-1.75%set 17:41
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.1510.1510.1510.151-0.014-9.27%set 17:41
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.006-0.006-0.008-0.007-0.0030.00%14:46
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.1540.1540.1540.154-0.003-1.95%set 17:41
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.1340.1340.1340.134-0.014-10.45%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.051-0.051-0.051-0.055-0.0040.00%set 17:41
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.0820.0820.0820.082-0.003-3.66%set 17:41
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.0620.0620.0620.062-0.014-22.58%set 17:41
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.248-0.248-0.248-0.193-0.0090.00%set 17:41
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.063-0.063-0.063-0.063-0.0050.00%set 17:41
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.083-0.083-0.083-0.083-0.0140.00%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.350-0.341-0.350-0.317-0.0040.00%set 17:41
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.200-0.200-0.200-0.200-0.0030.00%set 17:41
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.223-0.223-0.223-0.223-0.0100.00%set 17:40
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.282-0.282-0.282-0.282-0.0060.00%set 17:41
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.170-0.170-0.170-0.170-0.0040.00%set 17:40
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.193-0.193-0.193-0.193-0.0100.00%set 17:41
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.215-0.215-0.215-0.215-0.0060.00%set 17:41
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.109-0.109-0.109-0.109-0.0060.00%set 17:41
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.128-0.128-0.128-0.128-0.0100.00%set 17:41
NG.U17:J18.ESep 2017/Apr 2018 Spread0.1670.1670.1670.167+0.002+1.20%set 17:41
NG.U17:J19.ESep 2017/Apr 2019 Spread0.1910.1910.1910.191-0.012-6.28%set 17:41
NG.U17:J20.ESep 2017/Apr 2020 Spread0.1550.1550.1550.155-0.005-3.23%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread0.1950.1950.1950.195-0.001-0.51%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread0.1990.1990.1990.199-0.012-6.03%set 17:41
NG.U17:K20.ESep 2017/May 2020 Spread0.1570.1570.1570.157-0.005-3.18%set 17:41
NG.U17:M18.ESep 2017/Jun 2018 Spread0.1670.1670.1670.167-0.001-0.60%set 17:41
NG.U17:M19.ESep 2017/Jun 2019 Spread0.1680.1680.1680.168-0.012-7.14%set 17:41
NG.U17:M20.ESep 2017/Jun 2020 Spread0.1240.1240.1240.124-0.005-4.03%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread0.1340.1340.1340.134-0.001-0.75%set 17:41
NG.U17:N19.ESep 2017/Jul 2019 Spread0.1320.1320.1320.132-0.012-9.09%set 17:40
NG.U17:N20.ESep 2017/Jul 2020 Spread0.0870.0870.0870.087-0.005-5.75%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.1270.1270.1270.127-0.001-0.79%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.1190.1190.1190.119-0.012-10.08%set 17:41
NG.U17:U18.ESep 2017/Sep 2018 Spread0.1510.1510.1510.151-0.001-0.66%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.1310.1310.1310.131-0.012-9.16%set 17:41
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.025-0.024-0.026-0.025-0.0010.00%16:44
NG.U17:V18.ESep 2017/Oct 2018 Spread0.1340.1340.1340.134-0.001-0.75%set 17:41
NG.U17:V19.ESep 2017/Oct 2019 Spread0.1140.1140.1140.114-0.012-10.53%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.075-0.071-0.075-0.075-0.0020.00%set 17:41
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0620.0620.0620.062-0.001-1.61%set 17:40
NG.U17:X19.ESep 2017/Nov 2019 Spread0.0420.0420.0420.042-0.012-28.57%set 17:41
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.246-0.246-0.246-0.213-0.0070.00%set 17:41
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.083-0.083-0.083-0.083-0.0030.00%set 17:41
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.103-0.103-0.103-0.103-0.0120.00%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.296-0.288-0.296-0.292+0.0010.00%14:46
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.176-0.176-0.176-0.176-0.0010.00%set 17:41
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.199-0.199-0.199-0.199-0.0080.00%set 17:40
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.258-0.258-0.258-0.258-0.0040.00%set 17:41
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.146-0.146-0.146-0.146-0.0020.00%set 17:41
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.169-0.169-0.169-0.169-0.0080.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.191-0.191-0.191-0.191-0.0040.00%set 17:41
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.085-0.085-0.085-0.085-0.0040.00%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.104-0.104-0.104-0.104-0.0080.00%set 17:41
NG.V17:J18.EOct 2017/Apr 2018 Spread0.1910.1910.1910.191+0.004+2.09%set 17:41
NG.V17:J19.EOct 2017/Apr 2019 Spread0.2150.2150.2150.215-0.010-4.65%set 17:41
NG.V17:J20.EOct 2017/Apr 2020 Spread0.1790.1790.1790.179-0.003-1.68%set 17:41
NG.V17:K18.EOct 2017/May 2018 Spread0.2190.2190.2190.219+0.001+0.46%set 17:41
NG.V17:K19.EOct 2017/May 2019 Spread0.2230.2230.2230.223-0.010-4.48%set 17:41
NG.V17:K20.EOct 2017/May 2020 Spread0.1810.1810.1810.181-0.003-1.66%set 17:41
NG.V17:M18.EOct 2017/Jun 2018 Spread0.1910.1910.1910.191+0.001+0.52%set 17:41
NG.V17:M19.EOct 2017/Jun 2019 Spread0.1920.1920.1920.192-0.010-5.21%set 17:41
NG.V17:M20.EOct 2017/Jun 2020 Spread0.1480.1480.1480.148-0.003-2.03%set 17:41
NG.V17:N18.EOct 2017/Jul 2018 Spread0.1580.1580.1580.158+0.001+0.63%set 17:41
NG.V17:N19.EOct 2017/Jul 2019 Spread0.1560.1560.1560.156-0.010-6.41%set 17:40
NG.V17:N20.EOct 2017/Jul 2020 Spread0.1110.1110.1110.111-0.003-2.70%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.1510.1510.1510.151+0.001+0.66%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.1430.1430.1430.143-0.010-6.99%set 17:41
NG.V17:U18.EOct 2017/Sep 2018 Spread0.1750.1750.1750.175+0.001+0.57%set 17:41
NG.V17:U19.EOct 2017/Sep 2019 Spread0.1550.1550.1550.155-0.010-6.45%set 17:41
NG.V17:V18.EOct 2017/Oct 2018 Spread0.1580.1580.1580.158+0.001+0.63%set 17:41
NG.V17:V19.EOct 2017/Oct 2019 Spread0.1380.1380.1380.138-0.010-7.25%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.052-0.048-0.053-0.050+0.0010.00%14:37
NG.V17:X18.EOct 2017/Nov 2018 Spread0.0860.0860.0860.086+0.001+1.16%set 17:41
NG.V17:X19.EOct 2017/Nov 2019 Spread0.0660.0660.0660.066-0.010-15.15%set 17:41
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.186-0.186-0.186-0.186+0.0030.00%10:39
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.059-0.059-0.059-0.059-0.0010.00%set 17:41
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.079-0.079-0.079-0.079-0.0100.00%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.252-0.251-0.255-0.242-0.0020.00%set 17:41
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.125-0.125-0.125-0.125-0.0010.00%set 17:41
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.148-0.148-0.148-0.148-0.0080.00%set 17:41
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.243-0.243-0.243-0.207-0.0040.00%set 17:41
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.095-0.095-0.095-0.095-0.0020.00%set 17:41
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.118-0.118-0.118-0.118-0.0080.00%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.140-0.140-0.140-0.140-0.0040.00%set 17:41
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.034-0.034-0.034-0.034-0.0040.00%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread-0.053-0.053-0.053-0.053-0.0080.00%set 17:41
NG.X17:J18.ENov 2017/Apr 2018 Spread0.2420.2420.2420.242+0.004+1.65%set 17:41
NG.X17:J19.ENov 2017/Apr 2019 Spread0.2660.2660.2660.266-0.010-3.76%set 17:41
NG.X17:J20.ENov 2017/Apr 2020 Spread0.2300.2300.2300.230-0.003-1.30%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.2700.2700.2700.270+0.001+0.37%set 17:41
NG.X17:K19.ENov 2017/May 2019 Spread0.2740.2740.2740.274-0.010-3.65%set 17:41
NG.X17:K20.ENov 2017/May 2020 Spread0.2320.2320.2320.232-0.003-1.29%set 17:41
NG.X17:M18.ENov 2017/Jun 2018 Spread0.2420.2420.2420.242+0.001+0.41%set 17:41
NG.X17:M19.ENov 2017/Jun 2019 Spread0.2430.2430.2430.243-0.010-4.12%set 17:41
NG.X17:M20.ENov 2017/Jun 2020 Spread0.1990.1990.1990.199-0.003-1.51%set 17:41
NG.X17:N18.ENov 2017/Jul 2018 Spread0.2090.2090.2090.209+0.001+0.48%set 17:41
NG.X17:N19.ENov 2017/Jul 2019 Spread0.2070.2070.2070.207-0.010-4.83%set 17:40
NG.X17:N20.ENov 2017/Jul 2020 Spread0.1620.1620.1620.162-0.003-1.85%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2020.2020.2020.202+0.001+0.50%set 17:41
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.1940.1940.1940.194-0.010-5.15%set 17:41
NG.X17:U18.ENov 2017/Sep 2018 Spread0.2260.2260.2260.226+0.001+0.44%set 17:41
NG.X17:U19.ENov 2017/Sep 2019 Spread0.2060.2060.2060.206-0.010-4.85%set 17:41
NG.X17:V18.ENov 2017/Oct 2018 Spread0.2090.2090.2090.209+0.001+0.48%set 17:41
NG.X17:V19.ENov 2017/Oct 2019 Spread0.1890.1890.1890.189-0.010-5.29%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1370.1370.1370.137+0.001+0.73%set 17:41
NG.X17:X19.ENov 2017/Nov 2019 Spread0.1170.1170.1170.117-0.010-8.55%set 17:41
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.137-0.133-0.138-0.136+0.0020.00%14:37
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.008-0.008-0.008-0.008-0.0010.00%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread-0.028-0.028-0.028-0.028-0.0100.00%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.107-0.103-0.107-0.105-0.0010.00%14:28
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0130.0130.0130.013+0.004+30.77%set 17:41
NG.Z17:F20.EDec 2017/Jan 2020 Spread-0.010-0.010-0.010-0.010-0.0030.00%set 17:41
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.069-0.069-0.069-0.069+0.0010.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0430.0430.0430.043+0.003+6.98%set 17:41
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.0200.0200.0200.020-0.003-15.00%set 17:40
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:41
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.1040.1040.1040.104+0.001+0.96%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.0850.0850.0850.085-0.003-3.53%set 17:41
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.3800.3800.3800.380+0.009+2.37%set 17:41
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.4040.4040.4040.404-0.005-1.24%set 17:41
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.3680.3680.3680.368+0.002+0.54%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.4080.4080.4080.408+0.006+1.47%set 17:41
NG.Z17:K19.EDec 2017/May 2019 Spread0.4120.4120.4120.412-0.005-1.21%set 17:41
NG.Z17:K20.EDec 2017/May 2020 Spread0.3700.3700.3700.370+0.002+0.54%set 17:41
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.3800.3800.3800.380+0.006+1.58%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.3810.3810.3810.381-0.005-1.31%set 17:41
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.3370.3370.3370.337+0.002+0.59%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.3470.3470.3470.347+0.006+1.73%set 17:41
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.3450.3450.3450.345-0.005-1.45%set 17:40
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.3000.3000.3000.300+0.002+0.67%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.3400.3400.3400.340+0.006+1.76%set 17:41
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.3320.3320.3320.332-0.005-1.51%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.3640.3640.3640.364+0.006+1.65%set 17:41
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.3440.3440.3440.344-0.005-1.45%set 17:41
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.3470.3470.3470.347+0.006+1.73%set 17:41
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.3270.3270.3270.327-0.005-1.53%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.2750.2750.2750.275+0.006+2.18%set 17:41
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.2550.2550.2550.255-0.005-1.96%set 17:41
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0360.0360.0270.130+0.004+3.08%set 17:41
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.1170.1170.1170.117+0.001+0.85%set 17:41
NG.F18:F20.EJan 2018/Jan 2020 Spread0.0940.0940.0940.094-0.006-6.38%set 17:41
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0370.0370.0370.037+0.002+5.56%13:19
NG.F18:G19.EJan 2018/Feb 2019 Spread0.1470.1470.1470.1470.0000.00%set 17:41
NG.F18:G20.EJan 2018/Feb 2020 Spread0.1240.1240.1240.124-0.006-4.84%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1000.1000.1000.102-0.002-1.96%set 17:41
NG.F18:H19.EJan 2018/Mar 2019 Spread0.2080.2080.2080.208-0.002-0.96%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.1890.1890.1890.189-0.006-3.17%set 17:41
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4450.4450.4450.484+0.006+1.24%set 17:41
NG.F18:J19.EJan 2018/Apr 2019 Spread0.5080.5080.5080.508-0.008-1.57%set 17:41
NG.F18:J20.EJan 2018/Apr 2020 Spread0.4720.4720.4720.472-0.001-0.21%set 17:40
NG.F18:K18.EJan 2018/May 2018 Spread0.4700.4700.4700.512+0.003+0.59%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread0.5160.5160.5160.516-0.008-1.55%set 17:41
NG.F18:K20.EJan 2018/May 2020 Spread0.4740.4740.4740.474-0.001-0.21%set 17:41
NG.F18:M18.EJan 2018/Jun 2018 Spread0.4840.4840.4840.484+0.003+0.62%set 17:41
NG.F18:M19.EJan 2018/Jun 2019 Spread0.4850.4850.4850.485-0.008-1.65%set 17:41
NG.F18:M20.EJan 2018/Jun 2020 Spread0.4410.4410.4410.441-0.001-0.23%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.4510.4510.4510.451+0.003+0.67%set 17:41
NG.F18:N19.EJan 2018/Jul 2019 Spread0.4490.4490.4490.449-0.008-1.78%set 17:41
NG.F18:N20.EJan 2018/Jul 2020 Spread0.4040.4040.4040.404-0.001-0.25%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.4440.4440.4440.444+0.003+0.68%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.4360.4360.4360.436-0.008-1.83%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4680.4680.4680.468+0.003+0.64%set 17:41
NG.F18:U19.EJan 2018/Sep 2019 Spread0.4480.4480.4480.448-0.008-1.79%set 17:41
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4510.4510.4510.451+0.003+0.67%set 17:41
NG.F18:V19.EJan 2018/Oct 2019 Spread0.4310.4310.4310.431-0.008-1.86%set 17:40
NG.F18:X18.EJan 2018/Nov 2018 Spread0.3790.3790.3790.379+0.003+0.79%set 17:41
NG.F18:X19.EJan 2018/Nov 2019 Spread0.3590.3590.3590.359-0.008-2.23%set 17:41
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2340.2340.2340.234+0.001+0.43%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.2140.2140.2140.214-0.008-3.74%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.0820.0820.0820.082+0.003+3.66%set 17:41
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.0590.0590.0590.059-0.004-6.78%set 17:41
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1120.1120.1120.112+0.002+1.79%set 17:41
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.0890.0890.0890.089-0.004-4.49%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0680.0720.0680.068+0.001+1.49%14:30
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.1730.1730.1730.1730.0000.00%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.1540.1540.1540.154-0.004-2.60%set 17:41
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.4490.4490.4490.449+0.008+1.78%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.4730.4730.4730.473-0.006-1.27%set 17:41
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.4370.4370.4370.437+0.001+0.23%set 17:41
NG.G18:K18.EFeb 2018/May 2018 Spread0.4770.4770.4770.477+0.005+1.05%set 17:41
NG.G18:K19.EFeb 2018/May 2019 Spread0.4810.4810.4810.481-0.006-1.25%set 17:41
NG.G18:K20.EFeb 2018/May 2020 Spread0.4390.4390.4390.439+0.001+0.23%set 17:41
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.4490.4490.4490.449+0.005+1.11%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.4500.4500.4500.450-0.006-1.33%set 17:41
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.4060.4060.4060.406+0.001+0.25%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.4160.4160.4160.416+0.005+1.20%set 17:41
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.4140.4140.4140.414-0.006-1.45%set 17:41
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.3690.3690.3690.369+0.001+0.27%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4090.4090.4090.409+0.005+1.22%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.4010.4010.4010.401-0.006-1.50%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4330.4330.4330.433+0.005+1.15%set 17:41
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.4130.4130.4130.413-0.006-1.45%set 17:41
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4160.4160.4160.416+0.005+1.20%set 17:41
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.3960.3960.3960.396-0.006-1.52%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.3440.3440.3440.344+0.005+1.45%set 17:41
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.3240.3240.3240.324-0.006-1.85%set 17:41
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.1990.1990.1990.199+0.003+1.51%set 17:41
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.1790.1790.1790.179-0.006-3.35%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread0.0150.0150.0150.015+0.003+20.00%set 17:41
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.008-0.008-0.008-0.008-0.0040.00%set 17:41
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0450.0450.0450.045+0.002+4.44%set 17:41
NG.H18:G20.EMar 2018/Feb 2020 Spread0.0220.0220.0220.022-0.004-18.18%set 17:41
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1060.1060.1060.1060.0000.00%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.0870.0870.0870.087-0.004-4.60%set 17:41
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3740.3800.3740.382+0.008+2.09%set 17:41
NG.H18:J19.EMar 2018/Apr 2019 Spread0.4060.4060.4060.406-0.006-1.48%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.3700.3700.3700.370+0.001+0.27%set 17:40
NG.H18:K18.EMar 2018/May 2018 Spread0.4100.4100.4100.410+0.005+1.22%set 17:41
NG.H18:K19.EMar 2018/May 2019 Spread0.4140.4140.4140.414-0.006-1.45%set 17:41
NG.H18:K20.EMar 2018/May 2020 Spread0.3720.3720.3720.372+0.001+0.27%set 17:41
NG.H18:M18.EMar 2018/Jun 2018 Spread0.3820.3820.3820.382+0.005+1.31%set 17:41
NG.H18:M19.EMar 2018/Jun 2019 Spread0.3830.3830.3830.383-0.006-1.57%set 17:41
NG.H18:M20.EMar 2018/Jun 2020 Spread0.3390.3390.3390.339+0.001+0.29%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3490.3490.3490.349+0.005+1.43%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.3470.3470.3470.347-0.006-1.73%set 17:41
NG.H18:N20.EMar 2018/Jul 2020 Spread0.3020.3020.3020.302+0.001+0.33%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3420.3420.3420.342+0.005+1.46%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.3340.3340.3340.334-0.006-1.80%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.3660.3660.3660.366+0.005+1.37%set 17:41
NG.H18:U19.EMar 2018/Sep 2019 Spread0.3460.3460.3460.346-0.006-1.73%set 17:41
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3490.3490.3490.349+0.005+1.43%set 17:41
NG.H18:V19.EMar 2018/Oct 2019 Spread0.3290.3290.3290.329-0.006-1.82%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.2770.2770.2770.277+0.005+1.81%set 17:41
NG.H18:X19.EMar 2018/Nov 2019 Spread0.2570.2570.2570.257-0.006-2.33%set 17:41
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1320.1320.1320.132+0.003+2.27%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.1120.1120.1120.112-0.006-5.36%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.367-0.367-0.367-0.367-0.0050.00%set 17:41
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.390-0.390-0.390-0.390-0.0120.00%set 17:41
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.337-0.337-0.337-0.337-0.0060.00%set 17:41
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.360-0.360-0.360-0.360-0.0120.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.276-0.276-0.276-0.276-0.0080.00%set 17:41
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.295-0.295-0.295-0.295-0.0120.00%set 17:41
NG.J18:J19.EApr 2018/Apr 2019 Spread0.0240.0240.0240.024-0.014-58.33%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.012-0.012-0.012-0.012-0.0070.00%set 17:41
NG.J18:K18.EApr 2018/May 2018 Spread0.0330.0330.0310.028-0.003-10.71%set 17:41
NG.J18:K19.EApr 2018/May 2019 Spread0.0320.0320.0320.032-0.014-43.75%set 17:41
NG.J18:K20.EApr 2018/May 2020 Spread-0.010-0.010-0.010-0.010-0.0070.00%set 17:41
NG.J18:M19.EApr 2018/Jun 2019 Spread0.0010.0010.0010.001-0.014-1400.00%set 17:41
NG.J18:M20.EApr 2018/Jun 2020 Spread-0.043-0.043-0.043-0.043-0.0070.00%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.033-0.0030.00%set 17:41
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.035-0.035-0.035-0.035-0.0140.00%set 17:41
NG.J18:N20.EApr 2018/Jul 2020 Spread-0.080-0.080-0.080-0.080-0.0070.00%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.040-0.040-0.040-0.040-0.0030.00%set 17:41
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.048-0.048-0.048-0.048-0.0140.00%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.081-0.081-0.081-0.016-0.0030.00%set 17:41
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.036-0.036-0.036-0.036-0.0140.00%set 17:41
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.063-0.063-0.063-0.033-0.0030.00%set 17:41
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.053-0.053-0.053-0.053-0.0140.00%set 17:41
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.289-0.289-0.289-0.289-0.0140.00%set 17:41
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.105-0.105-0.105-0.105-0.0030.00%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.125-0.125-0.125-0.125-0.0140.00%set 17:41
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.250-0.250-0.250-0.250-0.0050.00%set 17:41
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.270-0.270-0.270-0.270-0.0140.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.395-0.395-0.395-0.395-0.0020.00%set 17:41
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.418-0.418-0.418-0.418-0.0090.00%set 17:41
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.365-0.365-0.365-0.365-0.0030.00%set 17:41
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.388-0.388-0.388-0.388-0.0090.00%set 17:41
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.304-0.304-0.304-0.304-0.0050.00%set 17:41
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.323-0.323-0.323-0.323-0.0090.00%set 17:41
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.004-0.004-0.004-0.004-0.0110.00%set 17:41
NG.K18:J20.EMay 2018/Apr 2020 Spread-0.040-0.040-0.040-0.040-0.0040.00%set 17:41
NG.K18:K19.EMay 2018/May 2019 Spread0.0040.0040.0040.004-0.011-275.00%set 17:41
NG.K18:K20.EMay 2018/May 2020 Spread-0.038-0.038-0.038-0.038-0.0040.00%set 17:41
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.027-0.027-0.027-0.027-0.0110.00%set 17:41
NG.K18:M20.EMay 2018/Jun 2020 Spread-0.071-0.071-0.071-0.071-0.0040.00%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.063-0.063-0.063-0.063-0.0110.00%set 17:41
NG.K18:N20.EMay 2018/Jul 2020 Spread-0.108-0.108-0.108-0.108-0.0040.00%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.076-0.076-0.076-0.076-0.0110.00%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.064-0.064-0.064-0.064-0.0110.00%set 17:41
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.081-0.081-0.081-0.081-0.0110.00%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:41
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.153-0.153-0.153-0.153-0.0110.00%set 17:41
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.278-0.278-0.278-0.278-0.0020.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.298-0.298-0.298-0.298-0.0110.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.367-0.367-0.367-0.367-0.0020.00%set 17:41
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.390-0.390-0.390-0.390-0.0090.00%set 17:41
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.337-0.337-0.337-0.337-0.0030.00%set 17:41
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.360-0.360-0.360-0.360-0.0090.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.276-0.276-0.276-0.276-0.0050.00%set 17:41
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.295-0.295-0.295-0.295-0.0090.00%set 17:41
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0240.0240.0240.024-0.011-45.83%set 17:41
NG.M18:J20.EJun 2018/Apr 2020 Spread-0.012-0.012-0.012-0.012-0.0040.00%set 17:40
NG.M18:K19.EJun 2018/May 2019 Spread0.0320.0320.0320.032-0.011-34.38%set 17:41
NG.M18:K20.EJun 2018/May 2020 Spread-0.010-0.010-0.010-0.010-0.0040.00%set 17:41
NG.M18:M19.EJun 2018/Jun 2019 Spread0.0010.0010.0010.001-0.011-1100.00%set 17:41
NG.M18:M20.EJun 2018/Jun 2020 Spread-0.043-0.043-0.043-0.043-0.0040.00%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.035-0.035-0.035-0.035-0.0110.00%set 17:41
NG.M18:N20.EJun 2018/Jul 2020 Spread-0.080-0.080-0.080-0.080-0.0040.00%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.048-0.048-0.048-0.048-0.0110.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0160.0000.00%set 17:41
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.036-0.036-0.036-0.036-0.0110.00%set 17:41
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.053-0.053-0.053-0.053-0.0110.00%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.125-0.125-0.125-0.125-0.0110.00%set 17:41
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.250-0.250-0.250-0.250-0.0020.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.270-0.270-0.270-0.270-0.0110.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.334-0.334-0.334-0.334-0.0020.00%set 17:41
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.357-0.357-0.357-0.357-0.0090.00%set 17:41
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.304-0.304-0.304-0.304-0.0030.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.327-0.327-0.327-0.327-0.0090.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.243-0.243-0.243-0.243-0.0050.00%set 17:41
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.262-0.262-0.262-0.262-0.0090.00%set 17:41
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0570.0570.0570.057-0.011-19.30%set 17:41
NG.N18:J20.EJul 2018/Apr 2020 Spread0.0210.0210.0210.021-0.004-19.05%set 17:41
NG.N18:K19.EJul 2018/May 2019 Spread0.0650.0650.0650.065-0.011-16.92%set 17:41
NG.N18:K20.EJul 2018/May 2020 Spread0.0230.0230.0230.023-0.004-17.39%set 17:41
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0340.0340.0340.034-0.011-32.35%set 17:41
NG.N18:M20.EJul 2018/Jun 2020 Spread-0.010-0.010-0.010-0.010-0.0040.00%set 17:41
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.002-0.002-0.002-0.002-0.0110.00%set 17:41
NG.N18:N20.EJul 2018/Jul 2020 Spread-0.047-0.047-0.047-0.047-0.0040.00%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.009-0.009-0.009-0.009-0.0020.00%14:07
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.015-0.015-0.015-0.015-0.0110.00%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:41
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.003-0.003-0.003-0.003-0.0110.00%set 17:41
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.020-0.020-0.020-0.020-0.0110.00%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.092-0.092-0.092-0.092-0.0110.00%set 17:41
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.217-0.217-0.217-0.217-0.0020.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.237-0.237-0.237-0.237-0.0110.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.327-0.327-0.327-0.327-0.0020.00%set 17:41
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.350-0.350-0.350-0.350-0.0090.00%set 17:41
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.297-0.297-0.297-0.297-0.0030.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.320-0.320-0.320-0.320-0.0090.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.236-0.236-0.236-0.236-0.0050.00%set 17:41
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.255-0.255-0.255-0.255-0.0090.00%set 17:41
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0640.0640.0640.064-0.011-17.19%set 17:41
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.0280.0280.0280.028-0.004-14.29%set 17:41
NG.Q18:K19.EAug 2018/May 2019 Spread0.0720.0720.0720.072-0.011-15.28%set 17:41
NG.Q18:K20.EAug 2018/May 2020 Spread0.0300.0300.0300.030-0.004-13.33%set 17:41
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.0410.0410.0410.041-0.011-26.83%set 17:41
NG.Q18:M20.EAug 2018/Jun 2020 Spread-0.003-0.003-0.003-0.003-0.0040.00%set 17:41
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.0050.0050.0050.005-0.011-220.00%set 17:41
NG.Q18:N20.EAug 2018/Jul 2020 Spread-0.040-0.040-0.040-0.040-0.0040.00%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.008-0.008-0.008-0.008-0.0110.00%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0170.0170.0170.0240.0000.00%set 17:41
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.0040.0040.0040.004-0.011-275.00%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:41
NG.Q18:V19.EAug 2018/Oct 2019 Spread-0.013-0.013-0.013-0.013-0.0110.00%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:40
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.085-0.085-0.085-0.085-0.0110.00%set 17:41
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.210-0.210-0.210-0.210-0.0020.00%set 17:40
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.230-0.230-0.230-0.230-0.0110.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.351-0.351-0.351-0.351-0.0020.00%set 17:41
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.374-0.374-0.374-0.374-0.0090.00%set 17:41
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.321-0.321-0.321-0.321-0.0030.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.344-0.344-0.344-0.344-0.0090.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:41
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.279-0.279-0.279-0.279-0.0090.00%set 17:41
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0400.0400.0400.040-0.011-27.50%set 17:41
NG.U18:J20.ESep 2018/Apr 2020 Spread0.0040.0040.0040.004-0.004-100.00%set 17:41
NG.U18:K19.ESep 2018/May 2019 Spread0.0480.0480.0480.048-0.011-22.92%set 17:41
NG.U18:K20.ESep 2018/May 2020 Spread0.0060.0060.0060.006-0.004-66.67%set 17:41
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0170.0170.0170.017-0.011-64.71%set 17:41
NG.U18:M20.ESep 2018/Jun 2020 Spread-0.027-0.027-0.027-0.027-0.0040.00%set 17:41
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.019-0.019-0.019-0.019-0.0110.00%set 17:41
NG.U18:N20.ESep 2018/Jul 2020 Spread-0.064-0.064-0.064-0.064-0.0040.00%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.032-0.032-0.032-0.032-0.0110.00%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.020-0.020-0.020-0.020-0.0110.00%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0170.0000.00%set 17:41
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.037-0.037-0.037-0.037-0.0110.00%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:41
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.109-0.109-0.109-0.109-0.0110.00%set 17:41
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.234-0.234-0.234-0.234-0.0020.00%set 17:41
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.254-0.254-0.254-0.254-0.0110.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.340-0.340-0.340-0.334-0.0020.00%set 17:41
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.357-0.357-0.357-0.357-0.0090.00%set 17:41
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.304-0.304-0.304-0.304-0.0030.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.327-0.327-0.327-0.327-0.0090.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.243-0.243-0.243-0.243-0.0050.00%set 17:41
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.262-0.262-0.262-0.262-0.0090.00%set 17:41
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0570.0570.0570.057-0.011-19.30%set 17:41
NG.V18:J20.EOct 2018/Apr 2020 Spread0.0210.0210.0210.021-0.004-19.05%set 17:41
NG.V18:K19.EOct 2018/May 2019 Spread0.0650.0650.0650.065-0.011-16.92%set 17:41
NG.V18:K20.EOct 2018/May 2020 Spread0.0230.0230.0230.023-0.004-17.39%set 17:41
NG.V18:M19.EOct 2018/Jun 2019 Spread0.0340.0340.0340.034-0.011-32.35%set 17:41
NG.V18:M20.EOct 2018/Jun 2020 Spread-0.010-0.010-0.010-0.010-0.0040.00%set 17:41
NG.V18:N19.EOct 2018/Jul 2019 Spread-0.002-0.002-0.002-0.002-0.0110.00%set 17:41
NG.V18:N20.EOct 2018/Jul 2020 Spread-0.047-0.047-0.047-0.047-0.0040.00%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.015-0.015-0.015-0.015-0.0110.00%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread-0.003-0.003-0.003-0.003-0.0110.00%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.020-0.020-0.020-0.020-0.0110.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.092-0.092-0.092-0.092-0.0110.00%set 17:41
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.217-0.217-0.217-0.217-0.0020.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.237-0.237-0.237-0.237-0.0110.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.262-0.262-0.262-0.262-0.0020.00%set 17:41
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.285-0.285-0.285-0.285-0.0090.00%set 17:41
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.232-0.232-0.232-0.232-0.0030.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.255-0.255-0.255-0.255-0.0090.00%set 17:41
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.171-0.171-0.171-0.171-0.0050.00%set 17:41
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.190-0.190-0.190-0.190-0.0090.00%set 17:41
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1290.1290.1290.129-0.011-8.53%set 17:41
NG.X18:J20.ENov 2018/Apr 2020 Spread0.0930.0930.0930.093-0.004-4.30%set 17:41
NG.X18:K19.ENov 2018/May 2019 Spread0.1370.1370.1370.137-0.011-8.03%set 17:41
NG.X18:K20.ENov 2018/May 2020 Spread0.0950.0950.0950.095-0.004-4.21%set 17:41
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1060.1060.1060.106-0.011-10.38%set 17:41
NG.X18:M20.ENov 2018/Jun 2020 Spread0.0620.0620.0620.062-0.004-6.45%set 17:41
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0700.0700.0700.070-0.011-15.71%set 17:41
NG.X18:N20.ENov 2018/Jul 2020 Spread0.0250.0250.0250.025-0.004-16.00%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0570.0570.0570.057-0.011-19.30%set 17:41
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0690.0690.0690.069-0.011-15.94%set 17:41
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0520.0520.0520.052-0.011-21.15%set 17:41
NG.X18:X19.ENov 2018/Nov 2019 Spread-0.020-0.020-0.020-0.020-0.0110.00%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.145-0.145-0.145-0.145-0.0020.00%set 17:41
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.165-0.165-0.165-0.165-0.0110.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:41
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.140-0.140-0.140-0.140-0.0070.00%set 17:41
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.087-0.0010.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.110-0.110-0.110-0.110-0.0070.00%set 17:41
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.026-0.026-0.026-0.026-0.0030.00%set 17:41
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.045-0.045-0.045-0.045-0.0070.00%set 17:41
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2740.2740.2740.274-0.009-3.28%set 17:41
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.2380.2380.2380.238-0.002-0.84%set 17:41
NG.Z18:K19.EDec 2018/May 2019 Spread0.2820.2820.2820.282-0.009-3.19%set 17:41
NG.Z18:K20.EDec 2018/May 2020 Spread0.2400.2400.2400.240-0.002-0.83%set 17:41
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2510.2510.2510.251-0.009-3.59%set 17:41
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.2070.2070.2070.207-0.002-0.97%set 17:41
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2150.2150.2150.215-0.009-4.19%set 17:40
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.1700.1700.1700.170-0.002-1.18%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2020.2020.2020.202-0.009-4.46%set 17:41
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2140.2140.2140.214-0.009-4.21%set 17:41
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.1970.1970.1970.197-0.009-4.57%set 17:41
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1250.1250.1250.125-0.009-7.20%set 17:41
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.020-0.020-0.0090.00%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.023-0.023-0.023-0.023-0.0070.00%set 17:41
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0300.0300.0300.030-0.001-3.33%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0070.0070.0070.007-0.007-100.00%set 17:41
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0910.0910.0910.091-0.003-3.30%set 17:41
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0720.0720.0720.072-0.007-9.72%set 17:41
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3910.3910.3910.391-0.009-2.30%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3550.3550.3550.355-0.002-0.56%set 17:41
NG.F19:K19.EJan 2019/May 2019 Spread0.3990.3990.3990.399-0.009-2.26%set 17:41
NG.F19:K20.EJan 2019/May 2020 Spread0.3570.3570.3570.357-0.002-0.56%set 17:41
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3680.3680.3680.368-0.009-2.45%set 17:41
NG.F19:M20.EJan 2019/Jun 2020 Spread0.3240.3240.3240.324-0.002-0.62%set 17:41
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3320.3320.3320.332-0.009-2.71%set 17:40
NG.F19:N20.EJan 2019/Jul 2020 Spread0.2870.2870.2870.287-0.002-0.70%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3190.3190.3190.319-0.009-2.82%set 17:40
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3310.3310.3310.331-0.009-2.72%set 17:41
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3140.3140.3140.314-0.009-2.87%set 17:41
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2420.2420.2420.242-0.009-3.72%set 17:41
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.0970.0970.0970.097-0.009-9.28%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.053-0.053-0.053-0.053-0.0060.00%set 17:41
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.023-0.023-0.023-0.023-0.0060.00%set 17:41
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0610.0610.0610.061-0.002-3.28%set 17:41
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0420.0420.0420.042-0.006-14.29%set 17:41
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3610.3610.3610.361-0.008-2.22%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.3250.3250.3250.325-0.001-0.31%set 17:41
NG.G19:K19.EFeb 2019/May 2019 Spread0.3690.3690.3690.369-0.008-2.17%set 17:41
NG.G19:K20.EFeb 2019/May 2020 Spread0.3270.3270.3270.327-0.001-0.31%set 17:41
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3380.3380.3380.338-0.008-2.37%set 17:41
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.2940.2940.2940.294-0.001-0.34%set 17:41
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3020.3020.3020.302-0.008-2.65%set 17:40
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.2570.2570.2570.257-0.001-0.39%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2890.2890.2890.289-0.008-2.77%set 17:41
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3010.3010.3010.301-0.008-2.66%set 17:41
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2840.2840.2840.284-0.008-2.82%set 17:41
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2120.2120.2120.212-0.008-3.77%set 17:41
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0670.0670.0670.067-0.008-11.94%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.114-0.114-0.114-0.114-0.0040.00%set 17:41
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.084-0.084-0.084-0.084-0.0040.00%set 17:41
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.019-0.019-0.019-0.019-0.0040.00%set 17:41
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2600.2600.2600.300-0.006-2.00%set 17:41
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2640.2640.2640.264+0.001+0.38%set 17:40
NG.H19:K19.EMar 2019/May 2019 Spread0.3080.3080.3080.308-0.006-1.95%set 17:41
NG.H19:K20.EMar 2019/May 2020 Spread0.2660.2660.2660.266+0.001+0.38%set 17:41
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2770.2770.2770.277-0.006-2.17%set 17:41
NG.H19:M20.EMar 2019/Jun 2020 Spread0.2330.2330.2330.233+0.001+0.43%set 17:41
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2410.2410.2410.241-0.006-2.49%set 17:41
NG.H19:N20.EMar 2019/Jul 2020 Spread0.1960.1960.1960.196+0.001+0.51%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2280.2280.2280.228-0.006-2.63%set 17:41
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2400.2400.2400.240-0.006-2.50%set 17:41
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2230.2230.2230.223-0.006-2.69%set 17:41
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1510.1510.1510.151-0.006-3.97%set 17:41
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0060.0060.0060.006-0.006-100.00%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.414-0.414-0.414-0.414+0.0020.00%set 17:41
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.384-0.384-0.384-0.384+0.0020.00%set 17:41
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.319-0.319-0.319-0.319+0.0020.00%set 17:41
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.036-0.036-0.036-0.036+0.0070.00%set 17:41
NG.J19:K19.EApr 2019/May 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:41
NG.J19:K20.EApr 2019/May 2020 Spread-0.034-0.034-0.034-0.034+0.0070.00%set 17:41
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.067-0.067-0.067-0.067+0.0070.00%set 17:41
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:41
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.104-0.104-0.104-0.104+0.0070.00%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:41
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.422-0.422-0.422-0.422+0.0020.00%set 17:41
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.392-0.392-0.392-0.392+0.0020.00%set 17:41
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.327-0.327-0.327-0.327+0.0020.00%set 17:41
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.044-0.044-0.044-0.044+0.0070.00%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread-0.042-0.042-0.042-0.042+0.0070.00%set 17:41
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.075-0.075-0.075-0.075+0.0070.00%set 17:41
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:41
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.112-0.112-0.112-0.112+0.0070.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:41
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.391-0.391-0.391-0.391+0.0020.00%set 17:41
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.361-0.361-0.361-0.361+0.0020.00%set 17:41
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.296-0.296-0.296-0.296+0.0020.00%set 17:41
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.013-0.013-0.013-0.013+0.0070.00%set 17:41
NG.M19:K20.EJun 2019/May 2020 Spread-0.011-0.011-0.011-0.011+0.0070.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.044-0.044-0.044-0.044+0.0070.00%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.081-0.081-0.081-0.081+0.0070.00%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:41
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:41
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.355-0.355-0.355-0.355+0.0020.00%set 17:41
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.325-0.325-0.325-0.325+0.0020.00%set 17:41
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.260-0.260-0.260-0.260+0.0020.00%set 17:41
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0230.0230.0230.023+0.007+30.43%set 17:40
NG.N19:K20.EJul 2019/May 2020 Spread0.0250.0250.0250.025+0.007+28.00%set 17:41
NG.N19:M20.EJul 2019/Jun 2020 Spread-0.008-0.008-0.008-0.008+0.0070.00%set 17:41
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.045-0.045-0.045-0.045+0.0070.00%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:40
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.342-0.342-0.342-0.342+0.0020.00%set 17:41
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.312-0.312-0.312-0.312+0.0020.00%set 17:40
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.247-0.247-0.247-0.247+0.0020.00%set 17:41
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0360.0360.0360.036+0.007+19.44%set 17:41
NG.Q19:K20.EAug 2019/May 2020 Spread0.0380.0380.0380.038+0.007+18.42%set 17:41
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0050.0050.0050.005+0.007+140.00%set 17:41
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.032-0.032-0.032-0.032+0.0070.00%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.060-0.060-0.060-0.060+0.0070.00%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0120.0120.0120.0120.0000.00%set 17:41
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.354-0.354-0.354-0.354+0.0020.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.324-0.324-0.324-0.324+0.0020.00%set 17:41
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.259-0.259-0.259-0.259+0.0020.00%set 17:41
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0240.0240.0240.024+0.007+29.17%set 17:41
NG.U19:K20.ESep 2019/May 2020 Spread0.0260.0260.0260.026+0.007+26.92%set 17:41
NG.U19:M20.ESep 2019/Jun 2020 Spread-0.007-0.007-0.007-0.007+0.0070.00%set 17:41
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.044-0.044-0.044-0.044+0.0070.00%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.073-0.073-0.073-0.073+0.0070.00%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:41
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.337-0.337-0.337-0.337+0.0020.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.307-0.307-0.307-0.307+0.0020.00%set 17:41
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.242-0.242-0.242-0.242+0.0020.00%set 17:41
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0410.0410.0410.041+0.007+17.07%set 17:41
NG.V19:K20.EOct 2019/May 2020 Spread0.0430.0430.0430.043+0.007+16.28%set 17:41
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0100.0100.0100.010+0.007+70.00%set 17:41
NG.V19:N20.EOct 2019/Jul 2020 Spread-0.027-0.027-0.027-0.027+0.0070.00%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.217-0.217-0.217-0.2170.0000.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.265-0.265-0.265-0.265+0.0020.00%set 17:41
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.235-0.235-0.235-0.235+0.0020.00%set 17:41
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.170-0.170-0.170-0.170+0.0020.00%set 17:41
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1130.1130.1130.113+0.007+6.19%set 17:41
NG.X19:K20.ENov 2019/May 2020 Spread0.1150.1150.1150.115+0.007+6.09%set 17:41
NG.X19:M20.ENov 2019/Jun 2020 Spread0.0820.0820.0820.082+0.007+8.54%set 17:41
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0450.0450.0450.045+0.007+15.56%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.120-0.120-0.120-0.120+0.0020.00%set 17:41
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:41
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2580.2580.2580.258+0.007+2.71%set 17:41
NG.Z19:K20.EDec 2019/May 2020 Spread0.2600.2600.2600.260+0.007+2.69%set 17:41
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2270.2270.2270.227+0.007+3.08%set 17:41
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.1900.1900.1900.190+0.007+3.68%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.030.030.030.030.000.00%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0950.0950.0950.0950.0000.00%set 17:41
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3780.3780.3780.378+0.005+1.32%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.3800.3800.3800.380+0.005+1.32%set 17:41
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3470.3470.3470.347+0.005+1.44%set 17:41
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3100.3100.3100.310+0.005+1.61%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:41
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3480.3480.3480.348+0.005+1.44%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.3500.3500.3500.350+0.005+1.43%set 17:41
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3170.3170.3170.317+0.005+1.58%set 17:41
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.2800.2800.2800.280+0.005+1.79%set 17:41
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.283+0.005+1.77%set 17:40
NG.H20:K20.EMar 2020/May 2020 Spread0.2850.2850.2850.285+0.005+1.75%set 17:41
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2520.2520.2520.252+0.005+1.98%set 17:41
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2150.2150.2150.215+0.005+2.33%set 17:41
NG.J20:K20.EApr 2020/May 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:41
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options