S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.X17.ENov 2017 (E)2.8862.9402.8562.915+0.034+1.17%set 14:31
NG.Z17.EDec 2017 (E)3.0913.1283.0653.113+0.020+0.64%set 14:31
NG.F18.EJan 2018 (E)3.2253.2533.2003.241+0.021+0.65%set 14:31
NG.G18.EFeb 2018 (E)3.2273.2593.2083.249+0.017+0.52%set 14:31
NG.H18.EMar 2018 (E)3.1913.2173.1693.208+0.015+0.47%set 14:31
NG.J18.EApr 2018 (E)2.9642.9812.9472.979+0.004+0.13%set 14:31
NG.K18.EMay 2018 (E)2.9422.9552.9252.956+0.001+0.03%set 15:01
NG.M18.EJun 2018 (E)2.9752.9812.9542.985+0.008+0.27%set 15:01
NG.N18.EJul 2018 (E)3.0043.0122.9833.015+0.007+0.23%set 15:01
NG.Q18.EAug 2018 (E)3.0133.0132.9843.017+0.006+0.20%set 15:01
NG.U18.ESep 2018 (E)2.9812.9972.9662.999+0.007+0.23%set 15:01
NG.V18.EOct 2018 (E)3.0093.0192.9893.023-0.005-0.17%set 15:01
NG.X18.ENov 2018 (E)3.0713.0713.0443.077-0.008-0.26%set 15:01
NG.Z18.EDec 2018 (E)3.2013.2103.1803.212-0.009-0.28%set 15:01
NG.F19.EJan 2019 (E)3.2853.2853.2623.291+0.002+0.06%set 15:01
NG.G19.EFeb 2019 (E)3.2493.2503.2383.259+0.002+0.06%set 15:01
NG.H19.EMar 2019 (E)3.1733.1753.1553.181-0.009-0.28%set 15:01
NG.J19.EApr 2019 (E)2.7952.7952.7852.798-0.012-0.43%set 15:01
NG.K19.EMay 2019 (E)2.7452.7452.7352.752-0.012-0.44%set 15:01
NG.M19.EJun 2019 (E)2.7602.7612.7602.773-0.002-0.07%set 15:01
NG.N19.EJul 2019 (E)2.7852.7962.7772.795-0.003-0.11%set 15:01
NG.Q19.EAug 2019 (E)2.7912.7912.7912.796-0.003-0.11%set 15:01
NG.U19.ESep 2019 (E)2.7762.7762.7722.779-0.002-0.07%set 15:01
NG.V19.EOct 2019 (E)2.7942.7942.7942.803-0.002-0.07%set 15:01
NG.X19.ENov 2019 (E)2.8502.8502.8432.864-0.003-0.11%set 15:01
NG.Z19.EDec 2019 (E)3.0123.0123.0123.012-0.003-0.10%set 15:01
NG.F20.EJan 2020 (E)3.1203.1203.1203.113-0.003-0.10%set 15:01
NG.G20.EFeb 2020 (E)3.0953.0953.0953.089-0.003-0.10%set 15:01
NG.H20.EMar 2020 (E)3.0403.0403.0403.033-0.003-0.10%set 15:01
NG.J20.EApr 2020 (E)2.7302.7302.7302.728+0.005+0.18%set 15:01
NG.K20.EMay 2020 (E)2.6952.6952.6952.703+0.006+0.22%set 15:01
NG.M20.EJun 2020 (E)2.7302.7302.7302.726+0.006+0.22%set 15:01
NG.N20.EJul 2020 (E)2.7442.7442.7442.752+0.006+0.22%set 15:01
NG.Q20.EAug 2020 (E)2.7682.7682.7682.762+0.006+0.22%set 15:01
NG.U20.ESep 2020 (E)2.7702.7702.7702.760+0.008+0.29%set 15:01
NG.V20.EOct 2020 (E)2.7402.7402.7402.786+0.008+0.29%set 15:01
NG.X20.ENov 2020 (E)2.8402.8402.8402.859+0.008+0.28%set 15:01
NG.Z20.EDec 2020 (E)2.9852.9852.9853.014+0.011+0.37%set 15:01
NG.F21.EJan 2021 (E)3.1043.1043.1043.127+0.012+0.38%set 15:01
NG.G21.EFeb 2021 (E)3.1003.1003.1003.106+0.012+0.39%set 15:01
NG.H21.EMar 2021 (E)3.0353.0353.0353.052+0.012+0.39%set 15:01
NG.J21.EApr 2021 (E)2.6402.6402.6402.757+0.012+0.44%set 15:01
NG.K21.EMay 2021 (E)2.6882.6882.6882.732+0.012+0.44%set 15:01
NG.M21.EJun 2021 (E)2.6312.6312.6312.754+0.012+0.44%set 15:01
NG.N21.EJul 2021 (E)2.6612.6612.6612.777+0.012+0.43%set 15:01
NG.Q21.EAug 2021 (E)2.8062.8062.8062.793+0.012+0.43%set 15:01
NG.U21.ESep 2021 (E)2.8102.8102.8102.791+0.012+0.43%set 15:01
NG.V21.EOct 2021 (E)2.8262.8262.8262.817+0.012+0.43%set 15:01
NG.X21.ENov 2021 (E)2.8912.8912.8912.891+0.012+0.42%set 15:01
NG.Z21.EDec 2021 (E)3.0103.0103.0103.044+0.013+0.43%set 15:01
NG.F22.EJan 2022 (E)3.0603.0603.0603.162+0.014+0.44%set 15:01
NG.G22.EFeb 2022 (E)3.0003.0003.0003.140+0.015+0.48%set 15:01
NG.H22.EMar 2022 (E)3.0003.0003.0003.084+0.015+0.49%set 15:01
NG.J22.EApr 2022 (E)2.7812.7812.7812.789+0.015+0.54%set 15:01
NG.K22.EMay 2022 (E)2.6012.6012.6012.771+0.015+0.54%set 15:01
NG.M22.EJun 2022 (E)2.7962.7962.7962.796+0.015+0.54%set 15:01
NG.N22.EJul 2022 (E)2.8232.8232.8232.823+0.015+0.53%set 15:01
NG.Q22.EAug 2022 (E)2.8592.8592.8592.843+0.015+0.53%set 15:01
NG.U22.ESep 2022 (E)2.8432.8432.8432.843+0.015+0.53%set 15:01
NG.V22.EOct 2022 (E)2.8922.8922.8922.869+0.015+0.52%set 15:01
NG.X22.ENov 2022 (E)2.9702.9702.9702.944+0.015+0.51%set 15:01
NG.Z22.EDec 2022 (E)3.0013.0013.0013.099+0.016+0.52%set 15:01
NG.F23.EJan 2023 (E)3.2253.2253.2253.222+0.016+0.50%set 15:01
NG.G23.EFeb 2023 (E)3.1993.1993.1993.199+0.017+0.53%set 15:01
NG.H23.EMar 2023 (E)3.1423.1423.1423.142+0.017+0.54%set 15:01
NG.J23.EApr 2023 (E)2.852.852.852.85+0.02+0.70%set 15:01
NG.K23.EMay 2023 (E)2.8322.8322.8322.832+0.020+0.71%set 15:01
NG.M23.EJun 2023 (E)2.8572.8572.8572.857+0.020+0.70%set 15:01
NG.N23.EJul 2023 (E)2.8842.8842.8842.884+0.020+0.69%set 15:01
NG.Q23.EAug 2023 (E)2.7132.7132.7132.907+0.020+0.69%set 15:01
NG.U23.ESep 2023 (E)2.912.912.912.91+0.02+0.69%set 15:01
NG.V23.EOct 2023 (E)2.7982.7982.7982.940+0.020+0.68%set 15:01
NG.X23.ENov 2023 (E)3.0153.0153.0153.015+0.020+0.66%set 15:01
NG.Z23.EDec 2023 (E)3.1703.1703.1703.170+0.022+0.69%set 15:01
NG.F24.EJan 2024 (E)3.2933.2933.2933.293+0.025+0.76%set 15:01
NG.G24.EFeb 2024 (E)3.2673.2673.2673.267+0.026+0.80%set 15:01
NG.H24.EMar 2024 (E)3.2053.2053.2053.205+0.026+0.81%set 15:01
NG.J24.EApr 2024 (E)2.9132.9132.9132.913+0.029+1.00%set 15:01
NG.K24.EMay 2024 (E)2.8952.8952.8952.895+0.029+1.00%set 15:01
NG.M24.EJun 2024 (E)2.9212.9212.9212.921+0.029+0.99%set 15:01
NG.N24.EJul 2024 (E)2.9492.9492.9492.94900.00%set 15:01
NG.Q24.EAug 2024 (E)2.9722.9722.9722.972+0.029+0.98%set 15:01
NG.U24.ESep 2024 (E)2.9762.9762.9762.976+0.029+0.97%set 15:01
NG.V24.EOct 2024 (E)3.0093.0093.0093.009+0.029+0.96%set 15:01
NG.X24.ENov 2024 (E)3.0843.0843.0843.084+0.029+0.94%set 15:01
NG.Z24.EDec 2024 (E)3.2393.2393.2393.239+0.031+0.96%set 15:01
NG.F25.EJan 2025 (E)3.3623.3623.3623.362+0.034+1.01%set 15:01
NG.G25.EFeb 2025 (E)3.3333.3333.3333.333+0.035+1.05%set 15:01
NG.H25.EMar 2025 (E)3.2683.2683.2683.268+0.035+1.07%set 15:01
NG.J25.EApr 2025 (E)2.9762.9762.9762.976+0.038+1.28%set 15:01
NG.K25.EMay 2025 (E)2.8002.8002.8002.958+0.038+1.28%set 15:01
NG.M25.EJun 2025 (E)2.9862.9862.9862.986+0.038+1.27%set 15:01
NG.N25.EJul 2025 (E)3.0163.0163.0163.016+0.038+1.26%set 15:01
NG.Q25.EAug 2025 (E)3.0453.0453.0453.045+0.038+1.25%set 15:01
NG.U25.ESep 2025 (E)3.0493.0493.0493.049+0.038+1.25%set 15:01
NG.V25.EOct 2025 (E)3.0843.0843.0843.084+0.038+1.23%set 15:01
NG.X25.ENov 2025 (E)3.1593.1593.1593.159+0.038+1.20%set 15:01
NG.Z25.EDec 2025 (E)3.3143.3143.3143.314+0.040+1.21%set 15:01
NG.F26.EJan 2026 (E)3.4373.4373.4373.437+0.043+1.25%set 15:01
NG.G26.EFeb 2026 (E)3.4043.4043.4043.404+0.043+1.26%set 15:01
NG.H26.EMar 2026 (E)3.3323.3323.3323.332+0.043+1.29%set 15:01
NG.J26.EApr 2026 (E)3.0293.0293.0293.029+0.040+1.32%set 15:01
NG.K26.EMay 2026 (E)3.0113.0113.0113.011+0.040+1.33%set 15:01
NG.M26.EJun 2026 (E)3.0443.0443.0443.044+0.040+1.31%set 15:01
NG.N26.EJul 2026 (E)3.0843.0843.0843.084+0.040+1.30%set 15:01
NG.Q26.EAug 2026 (E)3.1223.1223.1223.122+0.040+1.28%set 15:01
NG.U26.ESep 2026 (E)3.1323.1323.1323.132+0.040+1.28%set 15:01
NG.V26.EOct 2026 (E)3.1773.1773.1773.177+0.040+1.26%set 15:01
NG.X26.ENov 2026 (E)3.2533.2533.2533.253+0.040+1.23%set 15:01
NG.Z26.EDec 2026 (E)3.413.413.413.41+0.04+1.17%set 15:01
NG.F27.EJan 2027 (E)3.5453.5453.5453.545+0.040+1.13%set 15:01
NG.G27.EFeb 2027 (E)3.513.513.513.51+0.04+1.14%set 15:01
NG.H27.EMar 2027 (E)3.4353.4353.4353.435+0.040+1.16%set 15:01
NG.J27.EApr 2027 (E)3.123.123.123.12+0.04+1.28%set 15:01
NG.K27.EMay 2027 (E)3.0953.0953.0953.095+0.040+1.29%set 15:01
NG.M27.EJun 2027 (E)3.123.123.123.12+0.04+1.28%set 15:01
NG.N27.EJul 2027 (E)3.1493.1493.1493.149+0.040+1.27%set 15:01
NG.Q27.EAug 2027 (E)3.1773.1773.1773.177+0.040+1.26%set 15:01
NG.U27.ESep 2027 (E)3.1873.1873.1873.187+0.040+1.26%set 15:01
NG.V27.EOct 2027 (E)3.2273.2273.2273.227+0.040+1.24%set 15:01
NG.X27.ENov 2027 (E)3.3033.3033.3033.303+0.040+1.21%set 15:01
NG.Z27.EDec 2027 (E)3.463.463.463.46+0.04+1.16%set 15:01
NG.F28.EJan 2028 (E)3.603.603.603.60+0.04+1.11%set 15:01
NG.G28.EFeb 2028 (E)3.5653.5653.5653.565+0.040+1.12%set 15:01
NG.H28.EMar 2028 (E)3.493.493.493.49+0.04+1.15%set 15:01
NG.J28.EApr 2028 (E)3.163.163.163.16+0.04+1.27%set 15:01
NG.K28.EMay 2028 (E)3.1453.1453.1453.145+0.040+1.27%set 15:01
NG.M28.EJun 2028 (E)3.183.183.183.18+0.04+1.26%set 15:01
NG.N28.EJul 2028 (E)3.2253.2253.2253.225+0.040+1.24%set 15:01
NG.Q28.EAug 2028 (E)3.2653.2653.2653.265+0.040+1.23%set 15:01
NG.U28.ESep 2028 (E)3.283.283.283.28+0.04+1.22%set 15:01
NG.V28.EOct 2028 (E)3.3353.3353.3353.335+0.040+1.20%set 15:01
NG.X28.ENov 2028 (E)3.4133.4133.4133.413+0.040+1.17%set 15:01
NG.Z28.EDec 2028 (E)3.5713.5713.5713.571+0.040+1.12%set 15:01
NG.F29.EJan 2029 (E)3.7143.7143.7143.714+0.040+1.08%set 15:01
NG.G29.EFeb 2029 (E)3.6793.6793.6793.679+0.040+1.09%set 15:01
NG.H29.EMar 2029 (E)3.6043.6043.6043.604+0.040+1.11%set 15:01
NG.J29.EApr 2029 (E)3.2493.2493.2493.249+0.040+1.23%set 15:01
NG.K29.EMay 2029 (E)3.2343.2343.2343.234+0.040+1.24%set 15:01
NG.M29.EJun 2029 (E)3.2693.2693.2693.269+0.040+1.22%set 15:01
NG.N29.EJul 2029 (E)3.3143.3143.3143.314+0.040+1.21%set 15:01
NG.Q29.EAug 2029 (E)3.3543.3543.3543.354+0.040+1.19%set 15:01
NG.U29.ESep 2029 (E)3.3693.3693.3693.369+0.040+1.19%set 15:01
NG.V29.EOct 2029 (E)3.4243.4243.4243.424+0.040+1.17%set 15:01
NG.X29.ENov 2029 (E)3.5023.5023.5023.502+0.040+1.14%set 15:01
NG.Z29.EDec 2029 (E)3.6623.6623.6623.662+0.040+1.09%set 15:01
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.336-0.312-0.351-0.326+0.0190.00%set 17:38
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.269-0.264-0.269-0.376+0.0400.00%set 17:38
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.198-0.198-0.198-0.198+0.0450.00%set 17:38
NG.X17:F21.ENov 2017/Jan 2021 Spread-0.212-0.212-0.212-0.212+0.0300.00%set 17:38
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.346-0.319-0.358-0.334+0.0200.00%set 17:38
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.395-0.395-0.395-0.344+0.0400.00%set 17:38
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.174-0.174-0.174-0.174+0.0450.00%set 17:38
NG.X17:G21.ENov 2017/Feb 2021 Spread-0.191-0.191-0.191-0.191+0.0300.00%set 17:38
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.298-0.278-0.318-0.293+0.0220.00%set 17:38
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.161-0.161-0.161-0.266+0.0400.00%set 17:37
NG.X17:H20.ENov 2017/Mar 2020 Spread-0.118-0.118-0.118-0.118+0.0450.00%set 17:38
NG.X17:H21.ENov 2017/Mar 2021 Spread-0.137-0.137-0.137-0.137+0.0300.00%set 17:38
NG.X17:J18.ENov 2017/Apr 2018 Spread-0.086-0.034-0.098-0.064+0.0310.00%set 17:38
NG.X17:J19.ENov 2017/Apr 2019 Spread0.0670.0710.0670.117+0.043+36.75%set 17:38
NG.X17:J20.ENov 2017/Apr 2020 Spread0.1870.1870.1870.187+0.037+19.79%set 17:38
NG.X17:J21.ENov 2017/Apr 2021 Spread0.1580.1580.1580.158+0.030+18.99%set 17:38
NG.X17:K18.ENov 2017/May 2018 Spread-0.042-0.012-0.073-0.041+0.0330.00%set 17:38
NG.X17:K19.ENov 2017/May 2019 Spread0.1170.1170.1170.163+0.043+26.38%set 17:38
NG.X17:K20.ENov 2017/May 2020 Spread0.2120.2120.2120.212+0.036+16.98%set 17:38
NG.X17:K21.ENov 2017/May 2021 Spread0.1830.1830.1830.183+0.030+16.39%set 17:38
NG.X17:M18.ENov 2017/Jun 2018 Spread-0.096-0.096-0.096-0.070+0.0340.00%set 17:38
NG.X17:M19.ENov 2017/Jun 2019 Spread0.1420.1420.1420.142+0.044+30.99%set 17:38
NG.X17:M20.ENov 2017/Jun 2020 Spread0.1890.1890.1890.189+0.036+19.05%set 17:38
NG.X17:M21.ENov 2017/Jun 2021 Spread0.1610.1610.1610.161+0.030+18.63%set 17:38
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.126-0.126-0.188-0.100+0.0350.00%set 17:38
NG.X17:N19.ENov 2017/Jul 2019 Spread0.1200.1200.1200.120+0.045+37.50%set 17:38
NG.X17:N20.ENov 2017/Jul 2020 Spread0.1630.1630.1630.163+0.036+22.09%set 17:38
NG.X17:N21.ENov 2017/Jul 2021 Spread0.1380.1380.1380.138+0.030+21.74%set 17:38
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.109-0.109-0.109-0.102+0.0360.00%set 17:38
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.1190.1190.1190.119+0.045+37.82%set 17:38
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.1530.1530.1530.153+0.036+23.53%set 17:38
NG.X17:Q21.ENov 2017/Aug 2021 Spread0.1220.1220.1220.122+0.030+24.59%set 17:38
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.083-0.079-0.110-0.084+0.0350.00%set 17:38
NG.X17:U19.ENov 2017/Sep 2019 Spread0.2210.2210.2210.136+0.044+32.35%set 17:38
NG.X17:U20.ENov 2017/Sep 2020 Spread0.1550.1550.1550.155+0.034+21.94%set 17:38
NG.X17:U21.ENov 2017/Sep 2021 Spread0.1240.1240.1240.124+0.030+24.19%set 17:38
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.105-0.105-0.137-0.108+0.0340.00%set 17:38
NG.X17:V19.ENov 2017/Oct 2019 Spread0.1120.1120.1120.112+0.044+39.29%set 17:38
NG.X17:V20.ENov 2017/Oct 2020 Spread0.1290.1290.1290.129+0.034+26.36%set 17:38
NG.X17:V21.ENov 2017/Oct 2021 Spread0.0980.0980.0980.098+0.030+30.61%set 17:38
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.192-0.192-0.192-0.162+0.0360.00%set 17:38
NG.X17:X19.ENov 2017/Nov 2019 Spread0.0510.0510.0510.051+0.045+88.24%set 17:38
NG.X17:X20.ENov 2017/Nov 2020 Spread0.0560.0560.0560.056+0.034+60.71%set 17:38
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.205-0.187-0.220-0.198+0.0150.00%set 17:38
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.330-0.330-0.355-0.297+0.0380.00%set 17:38
NG.X17:Z19.ENov 2017/Dec 2019 Spread-0.097-0.097-0.097-0.097+0.0450.00%set 17:38
NG.X17:Z20.ENov 2017/Dec 2020 Spread-0.099-0.099-0.099-0.099+0.0310.00%set 17:38
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.131-0.124-0.134-0.128+0.0040.00%set 17:37
NG.Z17:F19.EDec 2017/Jan 2019 Spread-0.120-0.120-0.120-0.178+0.0250.00%set 17:38
NG.Z17:F21.EDec 2017/Jan 2021 Spread-0.014-0.014-0.014-0.014+0.0150.00%set 17:38
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.140-0.131-0.142-0.136+0.0050.00%set 17:38
NG.Z17:G19.EDec 2017/Feb 2019 Spread-0.062-0.062-0.062-0.146+0.0250.00%set 17:38
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.0240.0240.0240.024+0.030+125.00%set 17:38
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.0070.0070.0070.007+0.015+214.29%set 17:38
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.100-0.090-0.102-0.095+0.0070.00%set 17:38
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.0730.0730.073-0.068+0.0250.00%set 17:37
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.080.080.080.08+0.03+37.50%set 17:38
NG.Z17:H21.EDec 2017/Mar 2021 Spread0.0610.0610.0610.061+0.015+24.59%set 17:38
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.1250.1520.1160.134+0.016+11.94%set 17:38
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.2780.2820.2780.315+0.028+8.89%set 17:38
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.3850.3850.3850.385+0.022+5.71%set 17:38
NG.Z17:J21.EDec 2017/Apr 2021 Spread0.3560.3560.3560.356+0.015+4.21%set 17:38
NG.Z17:K18.EDec 2017/May 2018 Spread0.1400.1770.1370.157+0.018+11.25%set 17:38
NG.Z17:K19.EDec 2017/May 2019 Spread0.3610.3610.3610.361+0.028+7.76%set 17:38
NG.Z17:K20.EDec 2017/May 2020 Spread0.4100.4100.4100.410+0.021+5.12%set 17:38
NG.Z17:K21.EDec 2017/May 2021 Spread0.3810.3810.3810.381+0.015+3.94%set 17:38
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1090.1090.0920.128+0.019+14.62%set 17:38
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.3400.3400.3400.340+0.029+8.53%set 17:38
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.3870.3870.3870.387+0.021+5.43%set 17:38
NG.Z17:M21.EDec 2017/Jun 2021 Spread0.3590.3590.3590.359+0.015+4.18%set 17:38
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.0890.1070.0800.098+0.020+19.80%set 17:38
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.3180.3180.3180.318+0.030+9.43%set 17:38
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.3610.3610.3610.361+0.021+5.82%set 17:38
NG.Z17:N21.EDec 2017/Jul 2021 Spread0.3360.3360.3360.336+0.015+4.46%set 17:38
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.0600.0780.0600.096+0.021+22.58%set 17:38
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.3170.3170.3170.317+0.030+9.46%set 17:38
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.3510.3510.3510.351+0.021+5.98%set 17:38
NG.Z17:Q21.EDec 2017/Aug 2021 Spread0.3200.3200.3200.320+0.015+4.69%set 17:38
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1010.1010.0810.114+0.020+16.26%set 17:38
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.3340.3340.3340.334+0.029+8.68%set 17:38
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.3530.3530.3530.353+0.019+5.38%set 17:38
NG.Z17:U21.EDec 2017/Sep 2021 Spread0.3220.3220.3220.322+0.015+4.66%set 17:38
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.0910.1100.0770.090+0.019+21.35%set 17:38
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.3100.3100.3100.310+0.029+9.35%set 17:37
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.3270.3270.3270.327+0.019+5.81%set 17:38
NG.Z17:V21.EDec 2017/Oct 2021 Spread0.2960.2960.2960.296+0.015+5.07%set 17:38
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.1550.1550.1270.036+0.021+58.33%set 17:38
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.2490.2490.2490.249+0.030+12.05%set 17:38
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.2540.2540.2540.254+0.019+7.48%set 17:38
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.101-0.073-0.115-0.099+0.0230.00%set 17:38
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.3200.3200.3200.101+0.030+29.70%set 17:37
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.0990.0990.0990.099+0.016+16.16%set 17:38
NG.F18:F19.EJan 2018/Jan 2019 Spread-0.054-0.031-0.054-0.050+0.0210.00%set 17:38
NG.F18:F20.EJan 2018/Jan 2020 Spread0.1280.1280.1280.128+0.026+20.31%set 17:38
NG.F18:F21.EJan 2018/Jan 2021 Spread0.1140.1140.1140.114+0.011+9.65%set 17:38
NG.F18:G18.EJan 2018/Feb 2018 Spread-0.008-0.005-0.009-0.008+0.0010.00%set 17:38
NG.F18:G19.EJan 2018/Feb 2019 Spread0.0910.0910.091-0.018+0.0210.00%set 17:38
NG.F18:G20.EJan 2018/Feb 2020 Spread0.1520.1520.1520.152+0.026+17.11%set 17:38
NG.F18:G21.EJan 2018/Feb 2021 Spread0.1350.1350.1350.135+0.011+8.15%set 17:38
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0310.0350.0310.033+0.003+9.09%set 17:38
NG.F18:H19.EJan 2018/Mar 2019 Spread0.1110.1110.1020.060+0.021+35.00%set 17:37
NG.F18:H20.EJan 2018/Mar 2020 Spread0.2080.2080.2080.208+0.026+12.50%set 17:38
NG.F18:H21.EJan 2018/Mar 2021 Spread0.1890.1890.1890.189+0.011+5.82%set 17:38
NG.F18:J18.EJan 2018/Apr 2018 Spread0.2550.2780.2490.262+0.012+4.53%set 17:38
NG.F18:J19.EJan 2018/Apr 2019 Spread0.4130.4160.4130.443+0.024+5.42%set 17:38
NG.F18:J20.EJan 2018/Apr 2020 Spread0.5130.5130.5130.513+0.018+3.51%set 17:38
NG.F18:J21.EJan 2018/Apr 2021 Spread0.4840.4840.4840.484+0.011+2.27%set 17:38
NG.F18:K18.EJan 2018/May 2018 Spread0.2730.3030.2700.285+0.014+4.91%set 17:38
NG.F18:K19.EJan 2018/May 2019 Spread0.4890.4890.4890.489+0.024+4.91%set 17:38
NG.F18:K20.EJan 2018/May 2020 Spread0.5380.5380.5380.538+0.017+3.16%set 17:38
NG.F18:K21.EJan 2018/May 2021 Spread0.5090.5090.5090.509+0.011+2.16%set 17:38
NG.F18:M18.EJan 2018/Jun 2018 Spread0.2490.2580.2490.256+0.015+5.73%set 17:38
NG.F18:M19.EJan 2018/Jun 2019 Spread0.5250.5250.5180.468+0.025+5.34%set 17:38
NG.F18:M20.EJan 2018/Jun 2020 Spread0.5150.5150.5150.515+0.017+3.30%set 17:38
NG.F18:M21.EJan 2018/Jun 2021 Spread0.4870.4870.4870.487+0.011+2.26%set 17:38
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2140.2140.2140.226+0.016+7.48%set 17:38
NG.F18:N19.EJan 2018/Jul 2019 Spread0.4460.4460.4460.446+0.026+5.83%set 17:38
NG.F18:N20.EJan 2018/Jul 2020 Spread0.4890.4890.4890.489+0.017+3.48%set 17:38
NG.F18:N21.EJan 2018/Jul 2021 Spread0.4640.4640.4640.464+0.011+2.37%set 17:38
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2120.2240.2110.224+0.017+7.80%set 17:38
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.3670.3670.3670.445+0.026+5.84%set 17:38
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.4790.4790.4790.479+0.017+3.55%set 17:38
NG.F18:Q21.EJan 2018/Aug 2021 Spread0.4480.4480.4480.448+0.011+2.46%set 17:38
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2370.2370.2370.242+0.016+6.64%set 17:38
NG.F18:U19.EJan 2018/Sep 2019 Spread0.4620.4620.4620.462+0.025+5.41%set 17:38
NG.F18:U20.EJan 2018/Sep 2020 Spread0.4810.4810.4810.481+0.015+3.12%set 17:38
NG.F18:U21.EJan 2018/Sep 2021 Spread0.4500.4500.4500.450+0.011+2.44%set 17:38
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2240.2300.2080.218+0.015+6.88%set 17:38
NG.F18:V19.EJan 2018/Oct 2019 Spread0.4380.4380.4380.438+0.025+5.71%set 17:37
NG.F18:V20.EJan 2018/Oct 2020 Spread0.4550.4550.4550.455+0.015+3.30%set 17:38
NG.F18:V21.EJan 2018/Oct 2021 Spread0.4240.4240.4240.424+0.011+2.59%set 17:38
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2450.2450.2450.164+0.017+9.44%set 17:38
NG.F18:X19.EJan 2018/Nov 2019 Spread0.3770.3770.3770.377+0.026+6.90%set 17:38
NG.F18:X20.EJan 2018/Nov 2020 Spread0.3820.3820.3820.382+0.015+3.93%set 17:38
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0190.0190.0190.029-0.006-17.14%set 17:38
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.2290.2290.2290.229+0.026+11.35%set 17:37
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.2270.2270.2270.227+0.012+5.29%set 17:38
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.0020.0020.002-0.042+0.0200.00%set 17:38
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.1360.1360.1360.136+0.025+18.38%set 17:38
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.1220.1220.1220.122+0.010+8.20%set 17:38
NG.G18:G19.EFeb 2018/Feb 2019 Spread-0.017-0.017-0.017-0.010+0.0200.00%set 17:38
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.1600.1600.1600.160+0.025+15.62%set 17:38
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.1430.1430.1430.143+0.010+6.99%set 17:38
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0400.0420.0390.041+0.002+4.88%set 17:38
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.1670.1670.1670.068+0.020+29.41%set 17:37
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.2160.2160.2160.216+0.025+11.57%set 17:38
NG.G18:H21.EFeb 2018/Mar 2021 Spread0.1970.1970.1970.197+0.010+5.08%set 17:38
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.2600.2840.2570.270+0.011+4.04%set 17:37
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.4240.4240.4240.451+0.023+5.04%set 17:38
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.5210.5210.5210.521+0.017+3.26%set 17:38
NG.G18:J21.EFeb 2018/Apr 2021 Spread0.4920.4920.4920.492+0.010+2.03%set 17:38
NG.G18:K18.EFeb 2018/May 2018 Spread0.2820.3080.2790.293+0.013+4.42%set 17:38
NG.G18:K19.EFeb 2018/May 2019 Spread0.4970.4970.4970.497+0.023+4.63%set 17:38
NG.G18:K20.EFeb 2018/May 2020 Spread0.5460.5460.5460.546+0.016+2.93%set 17:38
NG.G18:K21.EFeb 2018/May 2021 Spread0.5170.5170.5170.517+0.010+1.93%set 17:38
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2510.2520.2250.264+0.014+5.30%set 17:38
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.4760.4760.4760.476+0.024+5.04%set 17:38
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.5230.5230.5230.523+0.016+3.06%set 17:38
NG.G18:M21.EFeb 2018/Jun 2021 Spread0.4950.4950.4950.495+0.010+2.02%set 17:38
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2220.2390.1950.234+0.015+6.25%set 17:38
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.4540.4540.4540.454+0.025+5.51%set 17:38
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.4970.4970.4970.497+0.016+3.22%set 17:38
NG.G18:N21.EFeb 2018/Jul 2021 Spread0.4720.4720.4720.472+0.010+2.12%set 17:38
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2130.2180.2130.232+0.016+6.43%set 17:38
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.4530.4530.4530.453+0.025+5.52%set 17:38
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.4870.4870.4870.487+0.016+3.29%set 17:38
NG.G18:Q21.EFeb 2018/Aug 2021 Spread0.4560.4560.4560.456+0.010+2.19%set 17:38
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2820.2870.2820.250+0.015+6.10%set 17:38
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.4700.4700.4700.470+0.024+5.11%set 17:38
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.4890.4890.4890.489+0.014+2.86%set 17:38
NG.G18:U21.EFeb 2018/Sep 2021 Spread0.4580.4580.4580.458+0.010+2.18%set 17:38
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2220.2340.2220.226+0.014+5.91%set 17:38
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.4460.4460.4460.446+0.024+5.38%set 17:38
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.4630.4630.4630.463+0.014+3.02%set 17:38
NG.G18:V21.EFeb 2018/Oct 2021 Spread0.4320.4320.4320.432+0.010+2.31%set 17:38
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.2090.2150.2090.172+0.016+8.94%set 17:38
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.3850.3850.3850.385+0.025+6.49%set 17:38
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.3900.3900.3900.390+0.014+3.59%set 17:38
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.1040.1050.0980.037+0.018+50.00%set 17:38
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.2370.2370.2370.237+0.025+10.55%set 17:37
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.2350.2350.2350.235+0.011+4.68%set 17:38
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.086-0.086-0.086-0.083+0.0180.00%set 17:38
NG.H18:F20.EMar 2018/Jan 2020 Spread0.0950.0950.0950.095+0.023+24.21%set 17:38
NG.H18:F21.EMar 2018/Jan 2021 Spread0.0810.0810.0810.081+0.008+9.88%set 17:38
NG.H18:G19.EMar 2018/Feb 2019 Spread0.1210.1210.121-0.051+0.0180.00%set 17:38
NG.H18:G20.EMar 2018/Feb 2020 Spread0.1190.1190.1190.119+0.023+19.33%set 17:38
NG.H18:G21.EMar 2018/Feb 2021 Spread0.1020.1020.1020.102+0.008+7.84%set 17:38
NG.H18:H19.EMar 2018/Mar 2019 Spread0.0030.0030.0030.027+0.018+50.00%set 17:37
NG.H18:H20.EMar 2018/Mar 2020 Spread0.1750.1750.1750.175+0.023+13.14%set 17:38
NG.H18:H21.EMar 2018/Mar 2021 Spread0.1560.1560.1560.156+0.008+5.13%set 17:38
NG.H18:J18.EMar 2018/Apr 2018 Spread0.2270.2430.2160.229+0.009+3.90%set 17:38
NG.H18:J19.EMar 2018/Apr 2019 Spread0.3850.3850.3850.410+0.021+5.06%set 17:38
NG.H18:J20.EMar 2018/Apr 2020 Spread0.4800.4800.4800.480+0.015+3.12%set 17:38
NG.H18:J21.EMar 2018/Apr 2021 Spread0.4510.4510.4510.451+0.008+1.77%set 17:38
NG.H18:K18.EMar 2018/May 2018 Spread0.2520.2680.2380.252+0.011+4.35%set 17:38
NG.H18:K19.EMar 2018/May 2019 Spread0.4560.4560.4560.456+0.021+4.61%set 17:38
NG.H18:K20.EMar 2018/May 2020 Spread0.5050.5050.5050.505+0.014+2.77%set 17:38
NG.H18:K21.EMar 2018/May 2021 Spread0.4760.4760.4760.476+0.008+1.68%set 17:38
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2240.2280.2130.223+0.012+5.38%set 17:38
NG.H18:M19.EMar 2018/Jun 2019 Spread0.4350.4350.4350.435+0.022+5.06%set 17:38
NG.H18:M20.EMar 2018/Jun 2020 Spread0.4820.4820.4820.482+0.014+2.90%set 17:38
NG.H18:M21.EMar 2018/Jun 2021 Spread0.4540.4540.4540.454+0.008+1.76%set 17:38
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2030.2030.1930.193+0.013+6.77%set 17:38
NG.H18:N19.EMar 2018/Jul 2019 Spread0.4130.4130.4130.413+0.023+5.57%set 17:38
NG.H18:N20.EMar 2018/Jul 2020 Spread0.4560.4560.4560.456+0.014+3.07%set 17:38
NG.H18:N21.EMar 2018/Jul 2021 Spread0.4310.4310.4310.431+0.008+1.86%set 17:38
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1800.1800.1640.191+0.014+6.86%set 17:38
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.4120.4120.4120.412+0.023+5.58%set 17:38
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.4460.4460.4460.446+0.014+3.14%set 17:38
NG.H18:Q21.EMar 2018/Aug 2021 Spread0.4150.4150.4150.415+0.008+1.93%set 17:38
NG.H18:U18.EMar 2018/Sep 2018 Spread0.2060.2060.2060.209+0.013+6.31%set 17:38
NG.H18:U19.EMar 2018/Sep 2019 Spread0.4290.4290.4290.429+0.022+5.13%set 17:38
NG.H18:U20.EMar 2018/Sep 2020 Spread0.4480.4480.4480.448+0.012+2.68%set 17:38
NG.H18:U21.EMar 2018/Sep 2021 Spread0.4170.4170.4170.417+0.008+1.92%set 17:38
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1770.1770.1770.185+0.012+6.15%set 17:38
NG.H18:V19.EMar 2018/Oct 2019 Spread0.4890.5090.4890.405+0.022+5.43%set 17:38
NG.H18:V20.EMar 2018/Oct 2020 Spread0.4220.4220.4220.422+0.012+2.84%set 17:38
NG.H18:V21.EMar 2018/Oct 2021 Spread0.3910.3910.3910.391+0.008+2.05%set 17:38
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1510.1710.1510.131+0.014+10.07%set 17:38
NG.H18:X19.EMar 2018/Nov 2019 Spread0.3440.3440.3440.344+0.023+6.69%set 17:38
NG.H18:X20.EMar 2018/Nov 2020 Spread0.3490.3490.3490.349+0.012+3.44%set 17:38
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.0510.0650.051-0.004+0.0160.00%set 17:38
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.1960.1960.1960.196+0.023+11.73%set 17:37
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.1940.1940.1940.194+0.009+4.64%set 17:38
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.320-0.317-0.324-0.312+0.0090.00%set 17:38
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.134-0.134-0.134-0.134+0.0140.00%set 17:38
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.148-0.148-0.148-0.148-0.0010.00%set 17:38
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.255-0.255-0.255-0.280+0.0090.00%set 17:38
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.110-0.110-0.110-0.110+0.0140.00%set 17:38
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.127-0.127-0.127-0.127-0.0010.00%set 17:38
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.211-0.211-0.211-0.202+0.0090.00%set 17:38
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.054-0.054-0.054-0.054+0.0140.00%set 17:38
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.073-0.073-0.073-0.073-0.0010.00%set 17:38
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1640.1640.1640.181+0.012+6.63%set 17:38
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2290.2290.2290.251+0.006+2.39%set 17:38
NG.J18:J21.EApr 2018/Apr 2021 Spread0.2220.2220.2220.222-0.001-0.45%set 17:38
NG.J18:K18.EApr 2018/May 2018 Spread0.0230.0260.0220.023+0.002+8.70%set 17:38
NG.J18:K19.EApr 2018/May 2019 Spread0.2270.2270.2270.227+0.012+5.29%set 17:38
NG.J18:K20.EApr 2018/May 2020 Spread0.2760.2760.2760.276+0.005+1.81%set 17:38
NG.J18:K21.EApr 2018/May 2021 Spread0.2470.2470.2470.247-0.001-0.40%set 17:38
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.005-0.002-0.007-0.006+0.0030.00%set 17:38
NG.J18:M19.EApr 2018/Jun 2019 Spread0.2060.2060.2060.206+0.013+6.31%set 17:38
NG.J18:M20.EApr 2018/Jun 2020 Spread0.2530.2530.2530.253+0.005+1.98%set 17:38
NG.J18:M21.EApr 2018/Jun 2021 Spread0.2250.2250.2250.225-0.001-0.44%set 17:38
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.036-0.032-0.037-0.036+0.0040.00%set 17:38
NG.J18:N19.EApr 2018/Jul 2019 Spread0.1840.1840.1840.184+0.014+7.61%set 17:38
NG.J18:N20.EApr 2018/Jul 2020 Spread0.2270.2270.2270.227+0.005+2.20%set 17:38
NG.J18:N21.EApr 2018/Jul 2021 Spread0.2020.2020.2020.202-0.001-0.50%set 17:38
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.038-0.033-0.039-0.038+0.0050.00%set 17:38
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1850.1850.1850.183+0.014+7.65%set 17:38
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.2170.2170.2170.217+0.005+2.30%set 17:38
NG.J18:Q21.EApr 2018/Aug 2021 Spread0.1860.1860.1860.186-0.001-0.54%set 17:38
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.017-0.014-0.019-0.020+0.0040.00%set 17:38
NG.J18:U19.EApr 2018/Sep 2019 Spread0.2000.2000.2000.200+0.013+6.50%set 17:38
NG.J18:U20.EApr 2018/Sep 2020 Spread0.2190.2190.2190.219+0.003+1.37%set 17:38
NG.J18:U21.EApr 2018/Sep 2021 Spread0.1880.1880.1880.188-0.001-0.53%set 17:38
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.041-0.037-0.043-0.044+0.0030.00%set 17:38
NG.J18:V19.EApr 2018/Oct 2019 Spread0.1760.1760.1760.176+0.013+7.39%set 17:38
NG.J18:V20.EApr 2018/Oct 2020 Spread0.1930.1930.1930.193+0.003+1.55%set 17:38
NG.J18:V21.EApr 2018/Oct 2021 Spread0.1620.1620.1620.162-0.001-0.62%set 17:38
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.101-0.101-0.105-0.098+0.0050.00%set 17:38
NG.J18:X19.EApr 2018/Nov 2019 Spread0.1150.1150.1150.115+0.014+12.17%set 17:38
NG.J18:X20.EApr 2018/Nov 2020 Spread0.1200.1200.1200.120+0.003+2.50%set 17:38
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.235-0.235-0.235-0.233+0.0070.00%set 17:38
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.033-0.033-0.033-0.033+0.0140.00%set 17:37
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.323-0.323-0.323-0.335+0.0070.00%set 17:38
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.157-0.157-0.157-0.157+0.0120.00%set 17:38
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.171-0.171-0.171-0.171-0.0030.00%set 17:38
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.309-0.309-0.309-0.303+0.0070.00%set 17:38
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.133-0.133-0.133-0.133+0.0120.00%set 17:38
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.150-0.150-0.150-0.150-0.0030.00%set 17:38
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.231-0.231-0.231-0.225+0.0070.00%set 17:38
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.077-0.077-0.077-0.077+0.0120.00%set 17:38
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.096-0.096-0.096-0.096-0.0030.00%set 17:38
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1260.1260.1260.158+0.010+6.33%set 17:38
NG.K18:J20.EMay 2018/Apr 2020 Spread0.2280.2280.2280.228+0.004+1.75%set 17:38
NG.K18:J21.EMay 2018/Apr 2021 Spread0.1990.1990.1990.199-0.003-1.51%set 17:38
NG.K18:K19.EMay 2018/May 2019 Spread0.1850.1850.1850.204+0.010+4.90%set 17:38
NG.K18:K20.EMay 2018/May 2020 Spread0.2530.2530.2530.253+0.003+1.19%set 17:38
NG.K18:K21.EMay 2018/May 2021 Spread0.2240.2240.2240.224-0.003-1.34%set 17:38
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.029-0.029+0.0010.00%set 17:38
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1830.1830.1830.183+0.011+6.01%set 17:38
NG.K18:M20.EMay 2018/Jun 2020 Spread0.2300.2300.2300.230+0.003+1.30%set 17:38
NG.K18:M21.EMay 2018/Jun 2021 Spread0.2020.2020.2020.202-0.003-1.49%set 17:38
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.058-0.057-0.060-0.059+0.0020.00%set 17:38
NG.K18:N19.EMay 2018/Jul 2019 Spread0.1610.1610.1610.161+0.012+7.45%set 17:38
NG.K18:N20.EMay 2018/Jul 2020 Spread0.2040.2040.2040.204+0.003+1.47%set 17:38
NG.K18:N21.EMay 2018/Jul 2021 Spread0.1790.1790.1790.179-0.003-1.68%set 17:38
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.061-0.058-0.062-0.061+0.0030.00%set 17:38
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.1600.1600.1600.160+0.012+7.50%set 17:38
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.1940.1940.1940.194+0.003+1.55%set 17:37
NG.K18:Q21.EMay 2018/Aug 2021 Spread0.1630.1630.1630.163-0.003-1.84%set 17:38
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.044-0.040-0.044-0.043+0.0020.00%set 17:38
NG.K18:U19.EMay 2018/Sep 2019 Spread0.1770.1770.1770.177+0.011+6.21%set 17:38
NG.K18:U20.EMay 2018/Sep 2020 Spread0.1960.1960.1960.196+0.001+0.51%set 17:38
NG.K18:U21.EMay 2018/Sep 2021 Spread0.1650.1650.1650.165-0.003-1.82%set 17:38
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.064-0.063-0.066-0.067+0.0010.00%set 17:38
NG.K18:V19.EMay 2018/Oct 2019 Spread0.1530.1530.1530.153+0.011+7.19%set 17:38
NG.K18:V20.EMay 2018/Oct 2020 Spread0.1700.1700.1700.170+0.001+0.59%set 17:38
NG.K18:V21.EMay 2018/Oct 2021 Spread0.1390.1390.1390.139-0.003-2.16%set 17:38
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.124-0.124-0.124-0.121+0.0030.00%set 17:38
NG.K18:X19.EMay 2018/Nov 2019 Spread0.0920.0920.0920.092+0.012+13.04%set 17:38
NG.K18:X20.EMay 2018/Nov 2020 Spread0.0970.0970.0970.097+0.001+1.03%set 17:38
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.257-0.257-0.257-0.256+0.0050.00%set 17:38
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.056-0.056-0.056-0.056+0.0120.00%set 17:38
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 17:38
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.297-0.297-0.297-0.306+0.0060.00%set 17:38
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.128-0.128-0.128-0.128+0.0110.00%set 17:38
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.142-0.142-0.142-0.142-0.0040.00%set 17:38
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.276-0.276-0.276-0.274+0.0060.00%set 17:38
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.104-0.104-0.104-0.104+0.0110.00%set 17:38
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.121-0.121-0.121-0.121-0.0040.00%set 17:38
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.196-0.196-0.197-0.196+0.0060.00%set 17:38
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.048-0.048-0.048-0.048+0.0110.00%set 17:38
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.067-0.067-0.067-0.067-0.0040.00%set 17:38
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1770.1770.1770.187+0.009+4.81%set 17:38
NG.M18:J20.EJun 2018/Apr 2020 Spread0.2570.2570.2570.257+0.003+1.17%set 17:38
NG.M18:J21.EJun 2018/Apr 2021 Spread0.2280.2280.2280.228-0.004-1.75%set 17:38
NG.M18:K19.EJun 2018/May 2019 Spread0.1880.1880.1880.233+0.009+3.86%set 17:38
NG.M18:K20.EJun 2018/May 2020 Spread0.2820.2820.2820.282+0.002+0.71%set 17:38
NG.M18:K21.EJun 2018/May 2021 Spread0.2530.2530.2530.253-0.004-1.58%set 17:38
NG.M18:M19.EJun 2018/Jun 2019 Spread0.1660.1660.1660.212+0.010+4.72%set 17:38
NG.M18:M20.EJun 2018/Jun 2020 Spread0.2590.2590.2590.259+0.002+0.77%set 17:38
NG.M18:M21.EJun 2018/Jun 2021 Spread0.2310.2310.2310.231-0.004-1.73%set 17:38
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.031-0.029-0.031-0.030+0.0010.00%set 17:38
NG.M18:N19.EJun 2018/Jul 2019 Spread0.1900.1900.1900.190+0.011+5.79%set 17:38
NG.M18:N20.EJun 2018/Jul 2020 Spread0.2330.2330.2330.233+0.002+0.86%set 17:38
NG.M18:N21.EJun 2018/Jul 2021 Spread0.2080.2080.2080.208-0.004-1.92%set 17:38
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.032-0.031-0.032-0.032+0.0020.00%set 17:38
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.1890.1890.1890.189+0.011+5.82%set 17:38
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.2230.2230.2230.223+0.002+0.90%set 17:37
NG.M18:Q21.EJun 2018/Aug 2021 Spread0.1920.1920.1920.192-0.004-2.08%set 17:38
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.013-0.012-0.013-0.014+0.0010.00%set 17:38
NG.M18:U19.EJun 2018/Sep 2019 Spread0.2060.2060.2060.206+0.010+4.85%set 17:38
NG.M18:U20.EJun 2018/Sep 2020 Spread0.2250.2250.2250.2250.0000.00%set 17:38
NG.M18:U21.EJun 2018/Sep 2021 Spread0.1940.1940.1940.194-0.004-2.06%set 17:38
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.036-0.036-0.036-0.0380.0000.00%set 17:38
NG.M18:V19.EJun 2018/Oct 2019 Spread0.1820.1820.1820.182+0.010+5.49%set 17:38
NG.M18:V20.EJun 2018/Oct 2020 Spread0.1990.1990.1990.1990.0000.00%set 17:38
NG.M18:V21.EJun 2018/Oct 2021 Spread0.1680.1680.1680.168-0.004-2.38%set 17:38
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.082-0.082-0.086-0.092+0.0020.00%set 17:38
NG.M18:X19.EJun 2018/Nov 2019 Spread0.1210.1210.1210.121+0.011+9.09%set 17:38
NG.M18:X20.EJun 2018/Nov 2020 Spread0.1260.1260.1260.1260.0000.00%set 17:38
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.230-0.230-0.230-0.227+0.0040.00%set 17:38
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.027-0.027-0.027-0.027+0.0110.00%set 17:38
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.029-0.029-0.029-0.029-0.0030.00%set 17:38
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.276-0.276-0.276-0.276+0.0050.00%set 17:38
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.098-0.098-0.098-0.098+0.0100.00%set 17:38
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.112-0.112-0.112-0.112-0.0050.00%set 17:38
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.252-0.252-0.252-0.244+0.0050.00%set 17:38
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.074-0.074-0.074-0.074+0.0100.00%set 17:38
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.091-0.091-0.091-0.091-0.0050.00%set 17:38
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.191-0.191-0.192-0.166+0.0050.00%set 17:38
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.018-0.018-0.018-0.018+0.0100.00%set 17:38
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.037-0.037-0.037-0.037-0.0050.00%set 17:38
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1390.1390.1390.217+0.008+3.69%set 17:38
NG.N18:J20.EJul 2018/Apr 2020 Spread0.2870.2870.2870.287+0.002+0.70%set 17:38
NG.N18:J21.EJul 2018/Apr 2021 Spread0.2580.2580.2580.258-0.005-1.94%set 17:38
NG.N18:K19.EJul 2018/May 2019 Spread0.2130.2130.2130.263+0.008+3.04%set 17:38
NG.N18:K20.EJul 2018/May 2020 Spread0.3120.3120.3120.312+0.001+0.32%set 17:38
NG.N18:K21.EJul 2018/May 2021 Spread0.2830.2830.2830.283-0.005-1.77%set 17:38
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1930.1930.1930.242+0.009+3.72%set 17:38
NG.N18:M20.EJul 2018/Jun 2020 Spread0.2890.2890.2890.289+0.001+0.35%set 17:38
NG.N18:M21.EJul 2018/Jun 2021 Spread0.2610.2610.2610.261-0.005-1.92%set 17:38
NG.N18:N19.EJul 2018/Jul 2019 Spread0.200.200.200.22+0.01+4.55%set 17:38
NG.N18:N20.EJul 2018/Jul 2020 Spread0.2630.2630.2630.263+0.001+0.38%set 17:38
NG.N18:N21.EJul 2018/Jul 2021 Spread0.2380.2380.2380.238-0.005-2.10%set 17:38
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.002-0.001-0.003-0.002+0.0010.00%set 17:38
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.2190.2190.2190.219+0.010+4.57%set 17:38
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.2530.2530.2530.253+0.001+0.40%set 17:37
NG.N18:Q21.EJul 2018/Aug 2021 Spread0.2220.2220.2220.222-0.005-2.25%set 17:38
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0170.0170.0170.0160.0000.00%set 17:38
NG.N18:U19.EJul 2018/Sep 2019 Spread0.2360.2360.2360.236+0.009+3.81%set 17:38
NG.N18:U20.EJul 2018/Sep 2020 Spread0.2550.2550.2550.255-0.001-0.39%set 17:38
NG.N18:U21.EJul 2018/Sep 2021 Spread0.2240.2240.2240.224-0.005-2.23%set 17:38
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.006-0.005-0.007-0.008-0.0010.00%set 17:38
NG.N18:V19.EJul 2018/Oct 2019 Spread0.2120.2120.2120.212+0.009+4.25%set 17:38
NG.N18:V20.EJul 2018/Oct 2020 Spread0.2290.2290.2290.229-0.001-0.44%set 17:38
NG.N18:V21.EJul 2018/Oct 2021 Spread0.1980.1980.1980.198-0.005-2.53%set 17:38
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.058-0.056-0.058-0.062+0.0010.00%set 17:37
NG.N18:X19.EJul 2018/Nov 2019 Spread0.1510.1510.1510.151+0.010+6.62%set 17:38
NG.N18:X20.EJul 2018/Nov 2020 Spread0.1560.1560.1560.156-0.001-0.64%set 17:38
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.189-0.189-0.189-0.197+0.0030.00%set 17:38
NG.N18:Z19.EJul 2018/Dec 2019 Spread0.0030.0030.0030.003+0.010+333.33%set 17:38
NG.N18:Z20.EJul 2018/Dec 2020 Spread0.0010.0010.0010.001-0.004-400.00%set 17:38
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.275-0.275-0.275-0.274+0.0040.00%set 17:38
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.096-0.096-0.096-0.096+0.0090.00%set 17:38
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.110-0.110-0.110-0.110-0.0060.00%set 17:38
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.263-0.263-0.263-0.242+0.0040.00%set 17:38
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.072-0.072-0.072-0.072+0.0090.00%set 17:37
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.089-0.089-0.089-0.089-0.0060.00%set 17:38
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.182-0.182-0.182-0.164+0.0040.00%set 17:38
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.016-0.016-0.016-0.016+0.0090.00%set 17:37
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.035-0.035-0.035-0.035-0.0060.00%set 17:38
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.2140.2140.2140.219+0.007+3.20%set 17:38
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.2890.2890.2890.289+0.001+0.35%set 17:38
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.2600.2600.2600.260-0.006-2.31%set 17:38
NG.Q18:K19.EAug 2018/May 2019 Spread0.2650.2650.2650.265+0.007+2.64%set 17:38
NG.Q18:K20.EAug 2018/May 2020 Spread0.3140.3140.3140.3140.0000.00%set 17:38
NG.Q18:K21.EAug 2018/May 2021 Spread0.2850.2850.2850.285-0.006-2.11%set 17:38
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.1950.1950.1950.244+0.008+3.28%set 17:38
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.2910.2910.2910.2910.0000.00%set 17:38
NG.Q18:M21.EAug 2018/Jun 2021 Spread0.2630.2630.2630.263-0.006-2.28%set 17:38
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.2220.2220.2220.222+0.009+4.05%set 17:38
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.2650.2650.2650.2650.0000.00%set 17:38
NG.Q18:N21.EAug 2018/Jul 2021 Spread0.2400.2400.2400.240-0.006-2.50%set 17:38
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1880.1880.1880.221+0.009+4.07%set 17:38
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.2550.2550.2550.2550.0000.00%set 17:37
NG.Q18:Q21.EAug 2018/Aug 2021 Spread0.2240.2240.2240.224-0.006-2.68%set 17:38
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0190.0190.0180.018-0.001-5.56%set 17:38
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.2380.2380.2380.238+0.008+3.36%set 17:38
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.2570.2570.2570.257-0.002-0.78%set 17:38
NG.Q18:U21.EAug 2018/Sep 2021 Spread0.2260.2260.2260.226-0.006-2.65%set 17:38
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.004-0.003-0.005-0.006-0.0020.00%set 17:37
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.2140.2140.2140.214+0.008+3.74%set 17:38
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.2310.2310.2310.231-0.002-0.87%set 17:38
NG.Q18:V21.EAug 2018/Oct 2021 Spread0.2000.2000.2000.200-0.006-3.00%set 17:38
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.059-0.059-0.059-0.0600.0000.00%set 17:37
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.1530.1530.1530.153+0.009+5.88%set 17:38
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.1580.1580.1580.158-0.002-1.27%set 17:38
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.189-0.179-0.189-0.195+0.0020.00%set 17:37
NG.Q18:Z19.EAug 2018/Dec 2019 Spread0.0050.0050.0050.005+0.009+180.00%set 17:38
NG.Q18:Z20.EAug 2018/Dec 2020 Spread0.0030.0030.0030.003-0.005-166.67%set 17:38
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.295-0.295-0.295-0.292+0.0050.00%set 17:38
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.114-0.114-0.114-0.114+0.0100.00%set 17:38
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.128-0.128-0.128-0.128-0.0050.00%set 17:38
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.268-0.268-0.268-0.260+0.0050.00%set 17:38
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:38
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.107-0.107-0.107-0.107-0.0050.00%set 17:38
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.182-0.182-0.182-0.182+0.0050.00%set 17:38
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.034-0.034-0.034-0.034+0.0100.00%set 17:38
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.053-0.053-0.053-0.053-0.0050.00%set 17:38
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1250.1250.1250.201+0.008+3.98%set 17:38
NG.U18:J20.ESep 2018/Apr 2020 Spread0.2710.2710.2710.271+0.002+0.74%set 17:38
NG.U18:J21.ESep 2018/Apr 2021 Spread0.2420.2420.2420.242-0.005-2.07%set 17:38
NG.U18:K19.ESep 2018/May 2019 Spread0.2470.2470.2470.247+0.008+3.24%set 17:38
NG.U18:K20.ESep 2018/May 2020 Spread0.2960.2960.2960.296+0.001+0.34%set 17:38
NG.U18:K21.ESep 2018/May 2021 Spread0.2670.2670.2670.267-0.005-1.87%set 17:38
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1350.1350.1350.226+0.009+3.98%set 17:38
NG.U18:M20.ESep 2018/Jun 2020 Spread0.2730.2730.2730.273+0.001+0.37%set 17:38
NG.U18:M21.ESep 2018/Jun 2021 Spread0.2450.2450.2450.245-0.005-2.04%set 17:38
NG.U18:N19.ESep 2018/Jul 2019 Spread0.2040.2040.2040.204+0.010+4.90%set 17:38
NG.U18:N20.ESep 2018/Jul 2020 Spread0.2470.2470.2470.247+0.001+0.40%set 17:38
NG.U18:N21.ESep 2018/Jul 2021 Spread0.2220.2220.2220.222-0.005-2.25%set 17:38
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.2030.2030.2030.203+0.010+4.93%set 17:37
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.2370.2370.2370.237+0.001+0.42%set 17:37
NG.U18:Q21.ESep 2018/Aug 2021 Spread0.2060.2060.2060.206-0.005-2.43%set 17:38
NG.U18:U19.ESep 2018/Sep 2019 Spread0.2200.2200.2200.220+0.009+4.09%set 17:38
NG.U18:U20.ESep 2018/Sep 2020 Spread0.2390.2390.2390.239-0.001-0.42%set 17:38
NG.U18:U21.ESep 2018/Sep 2021 Spread0.2080.2080.2080.208-0.005-2.40%set 17:38
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.023-0.022-0.024-0.024-0.0010.00%set 17:38
NG.U18:V19.ESep 2018/Oct 2019 Spread0.1960.1960.1960.196+0.009+4.59%set 17:38
NG.U18:V20.ESep 2018/Oct 2020 Spread0.2130.2130.2130.213-0.001-0.47%set 17:38
NG.U18:V21.ESep 2018/Oct 2021 Spread0.1820.1820.1820.182-0.005-2.75%set 17:38
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.078-0.078-0.078-0.078+0.0010.00%set 17:38
NG.U18:X19.ESep 2018/Nov 2019 Spread0.1350.1350.1350.135+0.010+7.41%set 17:38
NG.U18:X20.ESep 2018/Nov 2020 Spread0.1400.1400.1400.140-0.001-0.71%set 17:38
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.216-0.211-0.216-0.213+0.0030.00%set 17:38
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.013-0.013-0.013-0.013+0.0100.00%set 17:38
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.015-0.015-0.015-0.015-0.0040.00%set 17:38
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.271-0.266-0.273-0.268+0.0060.00%set 17:38
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.090-0.090-0.090-0.090+0.0110.00%set 17:38
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.104-0.104-0.104-0.104-0.0040.00%set 17:38
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.239-0.239-0.241-0.236+0.0060.00%set 17:38
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.066-0.066-0.066-0.066+0.0110.00%set 17:38
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.083-0.083-0.083-0.083-0.0040.00%set 17:38
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.162-0.158-0.162-0.158+0.0060.00%set 17:38
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.010-0.010-0.010-0.010+0.0110.00%set 17:38
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.029-0.029-0.029-0.029-0.0040.00%set 17:38
NG.V18:J19.EOct 2018/Apr 2019 Spread0.2140.2140.2140.225+0.009+4.00%set 17:38
NG.V18:J20.EOct 2018/Apr 2020 Spread0.2950.2950.2950.29500.00%set 17:38
NG.V18:J21.EOct 2018/Apr 2021 Spread0.2660.2660.2660.266-0.004-1.50%set 17:38
NG.V18:K19.EOct 2018/May 2019 Spread0.2740.2740.2740.271+0.009+3.32%set 17:38
NG.V18:K20.EOct 2018/May 2020 Spread0.3200.3200.3200.320+0.002+0.62%set 17:38
NG.V18:K21.EOct 2018/May 2021 Spread0.2910.2910.2910.291-0.004-1.37%set 17:38
NG.V18:M19.EOct 2018/Jun 2019 Spread0.2120.2290.2120.250+0.010+4.00%set 17:38
NG.V18:M20.EOct 2018/Jun 2020 Spread0.2970.2970.2970.297+0.002+0.67%set 17:38
NG.V18:M21.EOct 2018/Jun 2021 Spread0.2690.2690.2690.269-0.004-1.49%set 17:38
NG.V18:N19.EOct 2018/Jul 2019 Spread0.2040.2040.2040.228+0.011+4.82%set 17:38
NG.V18:N20.EOct 2018/Jul 2020 Spread0.2710.2710.2710.271+0.002+0.74%set 17:38
NG.V18:N21.EOct 2018/Jul 2021 Spread0.2460.2460.2460.246-0.004-1.63%set 17:38
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.2270.2270.2270.227+0.011+4.85%set 17:37
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.2610.2610.2610.261+0.002+0.77%set 17:37
NG.V18:Q21.EOct 2018/Aug 2021 Spread0.2300.2300.2300.230-0.004-1.74%set 17:38
NG.V18:U19.EOct 2018/Sep 2019 Spread0.2440.2440.2440.244+0.010+4.10%set 17:38
NG.V18:U20.EOct 2018/Sep 2020 Spread0.2630.2630.2630.2630.0000.00%set 17:38
NG.V18:U21.EOct 2018/Sep 2021 Spread0.2320.2320.2320.232-0.004-1.72%set 17:38
NG.V18:V19.EOct 2018/Oct 2019 Spread0.200.200.200.22+0.01+4.76%set 17:38
NG.V18:V20.EOct 2018/Oct 2020 Spread0.2370.2370.2370.2370.0000.00%set 17:38
NG.V18:V21.EOct 2018/Oct 2021 Spread0.2060.2060.2060.206-0.004-1.94%set 17:38
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.055-0.053-0.055-0.054+0.0020.00%set 17:38
NG.V18:X19.EOct 2018/Nov 2019 Spread0.1590.1590.1590.159+0.011+6.92%set 17:38
NG.V18:X20.EOct 2018/Nov 2020 Spread0.1640.1640.1640.1640.0000.00%set 17:38
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.192-0.187-0.192-0.189+0.0040.00%set 17:38
NG.V18:Z19.EOct 2018/Dec 2019 Spread0.0110.0110.0110.011+0.022+200.00%set 17:38
NG.V18:Z20.EOct 2018/Dec 2020 Spread0.0090.0090.0090.009-0.003-33.33%set 17:38
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.216-0.213-0.217-0.214+0.0040.00%set 17:38
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.036-0.036-0.036-0.036+0.0090.00%set 17:38
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.050-0.050-0.050-0.050-0.0060.00%set 17:38
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.191-0.191-0.191-0.182+0.0040.00%set 17:38
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.012-0.012-0.012-0.012+0.0090.00%set 17:38
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.029-0.029-0.029-0.029-0.0060.00%set 17:38
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.127-0.127-0.129-0.104+0.0040.00%set 17:38
NG.X18:H20.ENov 2018/Mar 2020 Spread0.0440.0440.0440.044+0.009+20.45%set 17:38
NG.X18:H21.ENov 2018/Mar 2021 Spread0.0250.0250.0250.025-0.006-24.00%set 17:38
NG.X18:J19.ENov 2018/Apr 2019 Spread0.2600.2600.2590.279+0.007+2.53%set 17:38
NG.X18:J20.ENov 2018/Apr 2020 Spread0.3490.3490.3490.349+0.001+0.29%set 17:38
NG.X18:J21.ENov 2018/Apr 2021 Spread0.3200.3200.3200.320-0.006-1.88%set 17:38
NG.X18:K19.ENov 2018/May 2019 Spread0.3250.3250.3250.325+0.007+2.15%set 17:38
NG.X18:K20.ENov 2018/May 2020 Spread0.3740.3740.3740.3740.0000.00%set 17:38
NG.X18:K21.ENov 2018/May 2021 Spread0.3450.3450.3450.345-0.006-1.74%set 17:38
NG.X18:M19.ENov 2018/Jun 2019 Spread0.3040.3040.3040.304+0.008+2.63%set 17:38
NG.X18:M20.ENov 2018/Jun 2020 Spread0.3510.3510.3510.3510.0000.00%set 17:38
NG.X18:M21.ENov 2018/Jun 2021 Spread0.3230.3230.3230.323-0.006-1.86%set 17:38
NG.X18:N19.ENov 2018/Jul 2019 Spread0.2820.2820.2820.282+0.009+3.19%set 17:38
NG.X18:N20.ENov 2018/Jul 2020 Spread0.3250.3250.3250.3250.0000.00%set 17:38
NG.X18:N21.ENov 2018/Jul 2021 Spread0.3000.3000.3000.300-0.006-2.00%set 17:38
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.2810.2810.2810.281+0.009+3.20%set 17:38
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.3150.3150.3150.3150.0000.00%set 17:38
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.2840.2840.2840.284-0.006-2.11%set 17:38
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2980.2980.2980.298+0.008+2.68%set 17:38
NG.X18:U20.ENov 2018/Sep 2020 Spread0.3170.3170.3170.317-0.002-0.63%set 17:38
NG.X18:U21.ENov 2018/Sep 2021 Spread0.2860.2860.2860.286-0.006-2.10%set 17:38
NG.X18:V19.ENov 2018/Oct 2019 Spread0.2740.2740.2740.274+0.008+2.92%set 17:38
NG.X18:V20.ENov 2018/Oct 2020 Spread0.2910.2910.2910.291-0.002-0.69%set 17:38
NG.X18:V21.ENov 2018/Oct 2021 Spread0.2600.2600.2600.260-0.006-2.31%set 17:38
NG.X18:X19.ENov 2018/Nov 2019 Spread0.2130.2130.2130.213+0.009+4.23%set 17:38
NG.X18:X20.ENov 2018/Nov 2020 Spread0.2180.2180.2180.218-0.002-0.92%set 17:38
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.136-0.134-0.137-0.135+0.0020.00%set 17:38
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.0650.0650.0650.065+0.009+13.85%set 17:38
NG.X18:Z20.ENov 2018/Dec 2020 Spread0.0630.0630.0630.063-0.005-7.94%set 17:38
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.081-0.079-0.082-0.079+0.0020.00%set 17:38
NG.Z18:F20.EDec 2018/Jan 2020 Spread0.0990.0990.0990.099+0.007+7.07%set 17:38
NG.Z18:F21.EDec 2018/Jan 2021 Spread0.0850.0850.0850.085-0.008-9.41%set 17:38
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.053-0.053-0.055-0.047+0.0020.00%set 17:38
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.1230.1230.1230.123+0.007+5.69%set 17:38
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.1060.1060.1060.106-0.008-7.55%set 17:38
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.0270.0320.0270.031+0.002+6.45%set 17:38
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.1790.1790.1790.179+0.007+3.91%set 17:37
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.1600.1600.1600.160-0.008-5.00%set 17:38
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.4040.4040.4040.414+0.005+1.21%set 17:38
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.4840.4840.4840.484-0.001-0.21%set 17:38
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.4550.4550.4550.455-0.008-1.76%set 17:38
NG.Z18:K19.EDec 2018/May 2019 Spread0.4260.4260.4260.460+0.005+1.09%set 17:38
NG.Z18:K20.EDec 2018/May 2020 Spread0.5090.5090.5090.509-0.002-0.39%set 17:38
NG.Z18:K21.EDec 2018/May 2021 Spread0.4800.4800.4800.480-0.008-1.67%set 17:38
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.439+0.006+1.37%set 17:38
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.4860.4860.4860.486-0.002-0.41%set 17:38
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.4580.4580.4580.458-0.008-1.75%set 17:38
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3870.3870.3870.417+0.007+1.68%set 17:38
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.4600.4600.4600.460-0.002-0.43%set 17:38
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.4350.4350.4350.435-0.008-1.84%set 17:38
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.4160.4160.4160.416+0.007+1.68%set 17:38
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.4500.4500.4500.450-0.002-0.44%set 17:38
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.4190.4190.4190.419-0.008-1.91%set 17:38
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.433+0.006+1.39%set 17:38
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.4520.4520.4520.452-0.004-0.88%set 17:38
NG.Z18:U21.EDec 2018/Sep 2021 Spread0.4210.4210.4210.421-0.008-1.90%set 17:38
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.4090.4090.4090.409+0.006+1.47%set 17:38
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.4260.4260.4260.426-0.004-0.94%set 17:38
NG.Z18:V21.EDec 2018/Oct 2021 Spread0.3950.3950.3950.395-0.008-2.03%set 17:38
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.3480.3480.3480.348+0.007+2.01%set 17:38
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.3530.3530.3530.353-0.004-1.13%set 17:38
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.200+0.007+3.50%set 17:38
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1980.1980.1980.198-0.007-3.54%set 17:38
NG.F19:F20.EJan 2019/Jan 2020 Spread0.1450.1450.1450.178+0.005+2.81%set 17:38
NG.F19:F21.EJan 2019/Jan 2021 Spread0.1640.1640.1640.164-0.010-6.10%set 17:38
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0310.0320.0310.0320.0000.00%set 17:38
NG.F19:G20.EJan 2019/Feb 2020 Spread0.2020.2020.2020.202+0.005+2.48%set 17:38
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1820.1820.1820.185-0.010-5.41%set 17:38
NG.F19:H19.EJan 2019/Mar 2019 Spread0.1120.1120.1060.1100.0000.00%set 17:38
NG.F19:H20.EJan 2019/Mar 2020 Spread0.2580.2580.2580.258+0.005+1.94%set 17:38
NG.F19:H21.EJan 2019/Mar 2021 Spread0.2390.2390.2390.239-0.010-4.18%set 17:38
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4230.4230.4230.493+0.003+0.61%set 17:37
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5630.5630.5630.563-0.003-0.53%set 17:37
NG.F19:J21.EJan 2019/Apr 2021 Spread0.5340.5340.5340.534-0.010-1.87%set 17:38
NG.F19:K19.EJan 2019/May 2019 Spread0.5310.5310.5310.539+0.003+0.56%set 17:38
NG.F19:K20.EJan 2019/May 2020 Spread0.5880.5880.5880.588-0.004-0.68%set 17:38
NG.F19:K21.EJan 2019/May 2021 Spread0.5590.5590.5590.559-0.010-1.79%set 17:38
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4940.4940.4940.518+0.004+0.77%set 17:38
NG.F19:M20.EJan 2019/Jun 2020 Spread0.5650.5650.5650.565-0.004-0.71%set 17:38
NG.F19:M21.EJan 2019/Jun 2021 Spread0.5370.5370.5370.537-0.010-1.86%set 17:38
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4040.4040.4040.496+0.005+1.01%set 17:38
NG.F19:N20.EJan 2019/Jul 2020 Spread0.5390.5390.5390.539-0.004-0.74%set 17:38
NG.F19:N21.EJan 2019/Jul 2021 Spread0.5140.5140.5140.514-0.010-1.95%set 17:38
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3710.3710.3710.495+0.005+1.01%set 17:37
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.5290.5290.5290.529-0.004-0.76%set 17:38
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.4980.4980.4980.498-0.010-2.01%set 17:38
NG.F19:U19.EJan 2019/Sep 2019 Spread0.5120.5120.5120.512+0.004+0.78%set 17:38
NG.F19:U20.EJan 2019/Sep 2020 Spread0.5310.5310.5310.531-0.006-1.13%set 17:38
NG.F19:U21.EJan 2019/Sep 2021 Spread0.500.500.500.50-0.01-2.00%set 17:38
NG.F19:V19.EJan 2019/Oct 2019 Spread0.4880.4880.4880.488+0.004+0.82%set 17:38
NG.F19:V20.EJan 2019/Oct 2020 Spread0.5050.5050.5050.505-0.006-1.19%set 17:38
NG.F19:V21.EJan 2019/Oct 2021 Spread0.4740.4740.4740.474-0.010-2.11%set 17:38
NG.F19:X19.EJan 2019/Nov 2019 Spread0.4270.4270.4270.427+0.005+1.17%set 17:38
NG.F19:X20.EJan 2019/Nov 2020 Spread0.4320.4320.4320.432-0.006-1.39%set 17:38
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.2790.2790.2790.279+0.005+1.79%set 17:38
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.2770.2770.2770.277-0.009-3.25%set 17:38
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.1460.1460.1460.146+0.005+3.42%set 17:38
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.1320.1320.1320.132-0.010-7.58%set 17:38
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.1700.1700.1700.170+0.005+2.94%set 17:38
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.1530.1530.1530.153-0.010-6.54%set 17:38
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0780.0780.0770.0780.0000.00%set 17:38
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.2260.2260.2260.226+0.005+2.21%set 17:38
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.2070.2070.2070.207-0.010-4.83%set 17:38
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4500.4510.4500.461+0.003+0.65%set 17:37
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.5310.5310.5310.531-0.003-0.56%set 17:38
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.5020.5020.5020.502-0.010-1.99%set 17:38
NG.G19:K19.EFeb 2019/May 2019 Spread0.5030.5180.5030.507+0.003+0.59%set 17:38
NG.G19:K20.EFeb 2019/May 2020 Spread0.5560.5560.5560.556-0.004-0.72%set 17:38
NG.G19:K21.EFeb 2019/May 2021 Spread0.5270.5270.5270.527-0.010-1.90%set 17:38
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4860.4860.4860.486+0.004+0.82%set 17:38
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.5330.5330.5330.533-0.004-0.75%set 17:38
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.5050.5050.5050.505-0.010-1.98%set 17:38
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.4640.4640.4640.464+0.005+1.08%set 17:38
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.5070.5070.5070.507-0.004-0.79%set 17:38
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.4820.4820.4820.482-0.010-2.07%set 17:38
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.4630.4630.4630.463+0.005+1.08%set 17:37
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.4970.4970.4970.497-0.004-0.80%set 17:38
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.4660.4660.4660.466-0.010-2.15%set 17:38
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.4800.4800.4800.480+0.004+0.83%set 17:38
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.4990.4990.4990.499-0.006-1.20%set 17:38
NG.G19:U21.EFeb 2019/Sep 2021 Spread0.4680.4680.4680.468-0.010-2.14%set 17:38
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.4560.4560.4560.456+0.004+0.88%set 17:38
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.4730.4730.4730.473-0.006-1.27%set 17:38
NG.G19:V21.EFeb 2019/Oct 2021 Spread0.4420.4420.4420.442-0.010-2.26%set 17:38
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3950.3950.3950.395+0.005+1.27%set 17:38
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.4000.4000.4000.400-0.006-1.50%set 17:38
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.2470.2470.2470.247+0.005+2.02%set 17:38
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.2450.2450.2450.245-0.009-3.67%set 17:38
NG.H19:F20.EMar 2019/Jan 2020 Spread0.0680.0680.0680.068+0.005+7.35%set 17:38
NG.H19:F21.EMar 2019/Jan 2021 Spread0.0540.0540.0540.054-0.010-18.52%set 17:38
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0920.0920.0920.092+0.005+5.43%set 17:38
NG.H19:G21.EMar 2019/Feb 2021 Spread0.0750.0750.0750.075-0.010-13.33%set 17:38
NG.H19:H20.EMar 2019/Mar 2020 Spread0.1480.1480.1480.148+0.005+3.38%set 17:38
NG.H19:H21.EMar 2019/Mar 2021 Spread0.1290.1290.1290.129-0.010-7.75%set 17:38
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3750.3840.3730.383+0.003+0.78%set 17:37
NG.H19:J20.EMar 2019/Apr 2020 Spread0.4530.4530.4530.453-0.003-0.66%set 17:38
NG.H19:J21.EMar 2019/Apr 2021 Spread0.4240.4240.4240.424-0.010-2.36%set 17:38
NG.H19:K19.EMar 2019/May 2019 Spread0.3740.3740.3740.429+0.003+0.70%set 17:38
NG.H19:K20.EMar 2019/May 2020 Spread0.4780.4780.4780.478-0.004-0.84%set 17:38
NG.H19:K21.EMar 2019/May 2021 Spread0.4490.4490.4490.449-0.010-2.23%set 17:38
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3610.3610.3610.408+0.004+0.98%set 17:38
NG.H19:M20.EMar 2019/Jun 2020 Spread0.4550.4550.4550.455-0.004-0.88%set 17:38
NG.H19:M21.EMar 2019/Jun 2021 Spread0.4270.4270.4270.427-0.010-2.34%set 17:38
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3860.3860.3860.386+0.005+1.30%set 17:38
NG.H19:N20.EMar 2019/Jul 2020 Spread0.4290.4290.4290.429-0.004-0.93%set 17:38
NG.H19:N21.EMar 2019/Jul 2021 Spread0.4040.4040.4040.404-0.010-2.48%set 17:38
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3850.3850.3850.385+0.005+1.30%set 17:37
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.4190.4190.4190.419-0.004-0.95%set 17:38
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.3880.3880.3880.388-0.010-2.58%set 17:38
NG.H19:U19.EMar 2019/Sep 2019 Spread0.4020.4020.4020.402+0.004+1.00%set 17:37
NG.H19:U20.EMar 2019/Sep 2020 Spread0.4210.4210.4210.421-0.006-1.43%set 17:38
NG.H19:U21.EMar 2019/Sep 2021 Spread0.390.390.390.39-0.01-2.56%set 17:38
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3780.3780.3780.378+0.004+1.06%set 17:38
NG.H19:V20.EMar 2019/Oct 2020 Spread0.3950.3950.3950.395-0.006-1.52%set 17:38
NG.H19:V21.EMar 2019/Oct 2021 Spread0.3640.3640.3640.364-0.010-2.75%set 17:38
NG.H19:X19.EMar 2019/Nov 2019 Spread0.3170.3170.3170.317+0.005+1.58%set 17:38
NG.H19:X20.EMar 2019/Nov 2020 Spread0.3220.3220.3220.322-0.006-1.86%set 17:38
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1690.1690.1690.169+0.005+2.96%set 17:38
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.1670.1670.1670.167-0.009-5.39%set 17:38
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.315-0.315-0.315-0.315+0.0020.00%set 17:38
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.329-0.329-0.329-0.329-0.0130.00%set 17:38
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.291-0.291-0.291-0.291+0.0020.00%set 17:38
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.308-0.308-0.308-0.308-0.0130.00%set 17:38
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.235-0.235-0.235-0.235+0.0020.00%set 17:38
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.254-0.254-0.254-0.254-0.0130.00%set 17:38
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0700.0700.0700.070-0.006-8.57%set 17:38
NG.J19:J21.EApr 2019/Apr 2021 Spread0.0410.0410.0410.041-0.013-31.71%set 17:38
NG.J19:K19.EApr 2019/May 2019 Spread0.0470.0470.0460.0460.0000.00%set 17:38
NG.J19:K20.EApr 2019/May 2020 Spread0.0950.0950.0950.095-0.007-7.37%set 17:38
NG.J19:K21.EApr 2019/May 2021 Spread0.0660.0660.0660.066-0.013-19.70%set 17:38
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0090.0090.0090.025+0.001+4.00%set 17:38
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0720.0720.0720.072-0.007-9.72%set 17:38
NG.J19:M21.EApr 2019/Jun 2021 Spread0.0440.0440.0440.044-0.013-29.55%set 17:38
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.003-0.003-0.0030.003+0.002+66.67%set 17:38
NG.J19:N20.EApr 2019/Jul 2020 Spread0.0460.0460.0460.046-0.007-15.22%set 17:38
NG.J19:N21.EApr 2019/Jul 2021 Spread0.0210.0210.0210.021-0.013-61.90%set 17:38
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.035-0.035-0.0350.002+0.010+500.00%set 17:37
NG.J19:Q20.EApr 2019/Aug 2020 Spread0.0360.0360.0360.036-0.007-19.44%set 17:38
NG.J19:Q21.EApr 2019/Aug 2021 Spread0.0050.0050.0050.005-0.013-260.00%set 17:38
NG.J19:U19.EApr 2019/Sep 2019 Spread0.0190.0190.0190.019+0.001+5.26%set 17:37
NG.J19:U20.EApr 2019/Sep 2020 Spread0.0380.0380.0380.038-0.009-23.68%set 17:38
NG.J19:U21.EApr 2019/Sep 2021 Spread0.0070.0070.0070.007-0.013-185.71%set 17:38
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.015-0.007-0.015-0.005+0.0010.00%set 17:37
NG.J19:V20.EApr 2019/Oct 2020 Spread0.0120.0120.0120.012-0.009-75.00%set 17:38
NG.J19:V21.EApr 2019/Oct 2021 Spread-0.019-0.019-0.019-0.019-0.0130.00%set 17:38
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 17:38
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.061-0.061-0.061-0.061-0.0090.00%set 17:38
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.214-0.214-0.214-0.214+0.0020.00%set 17:38
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.216-0.216-0.216-0.216-0.0120.00%set 17:38
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.361-0.361-0.361-0.361+0.0020.00%set 17:38
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.375-0.375-0.375-0.375-0.0130.00%set 17:38
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.337-0.337-0.337-0.337+0.0020.00%set 17:38
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.354-0.354-0.354-0.354-0.0130.00%set 17:38
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.281-0.281-0.281-0.281+0.0020.00%set 17:38
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.300-0.300-0.300-0.300-0.0130.00%set 17:38
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0240.0240.0240.024-0.006-25.00%set 17:37
NG.K19:J21.EMay 2019/Apr 2021 Spread-0.005-0.005-0.005-0.005-0.0130.00%set 17:38
NG.K19:K20.EMay 2019/May 2020 Spread0.0490.0490.0490.049-0.007-14.29%set 17:38
NG.K19:K21.EMay 2019/May 2021 Spread0.0200.0200.0200.020-0.013-65.00%set 17:38
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.022-0.021-0.023-0.021+0.0010.00%set 17:38
NG.K19:M20.EMay 2019/Jun 2020 Spread0.0260.0260.0260.026-0.007-26.92%set 17:38
NG.K19:M21.EMay 2019/Jun 2021 Spread-0.002-0.002-0.002-0.002-0.0130.00%set 17:38
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.043-0.043-0.049-0.043+0.0020.00%set 17:38
NG.K19:N21.EMay 2019/Jul 2021 Spread-0.025-0.025-0.025-0.025-0.0130.00%set 17:38
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.057-0.057-0.057-0.044+0.0020.00%set 17:37
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.010-0.010-0.010-0.010-0.0070.00%set 17:38
NG.K19:Q21.EMay 2019/Aug 2021 Spread-0.041-0.041-0.041-0.041-0.0130.00%set 17:38
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.028-0.028-0.028-0.027+0.0010.00%set 17:38
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.008-0.008-0.008-0.008-0.0090.00%set 17:38
NG.K19:U21.EMay 2019/Sep 2021 Spread-0.039-0.039-0.039-0.039-0.0130.00%set 17:38
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.051-0.051-0.051-0.051+0.0010.00%set 17:37
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.034-0.034-0.034-0.034-0.0090.00%set 17:38
NG.K19:V21.EMay 2019/Oct 2021 Spread-0.065-0.065-0.065-0.065-0.0130.00%set 17:38
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.112-0.112-0.112-0.112+0.0020.00%set 17:38
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.107-0.107-0.107-0.107-0.0090.00%set 17:38
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.260-0.260-0.260-0.260+0.0020.00%set 17:38
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.262-0.262-0.262-0.262-0.0120.00%set 17:38
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.400-0.400-0.400-0.340+0.0010.00%set 17:38
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.354-0.354-0.354-0.354-0.0140.00%set 17:38
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.316-0.316-0.316-0.316+0.0010.00%set 17:38
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.333-0.333-0.333-0.333-0.0140.00%set 17:38
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.260-0.260-0.260-0.260+0.0010.00%set 17:38
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.279-0.279-0.279-0.279-0.0140.00%set 17:38
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0450.0450.0450.045-0.007-15.56%set 17:38
NG.M19:J21.EJun 2019/Apr 2021 Spread0.0160.0160.0160.016-0.014-87.50%set 17:38
NG.M19:K20.EJun 2019/May 2020 Spread0.0700.0700.0700.070-0.008-11.43%set 17:38
NG.M19:K21.EJun 2019/May 2021 Spread0.0410.0410.0410.041-0.014-34.15%set 17:37
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0470.0470.0470.047-0.008-17.02%set 17:38
NG.M19:M21.EJun 2019/Jun 2021 Spread0.0190.0190.0190.019-0.014-73.68%set 17:38
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.022-0.022-0.024-0.022+0.0010.00%set 17:38
NG.M19:N20.EJun 2019/Jul 2020 Spread0.0210.0210.0210.021-0.008-38.10%set 17:38
NG.M19:N21.EJun 2019/Jul 2021 Spread-0.004-0.004-0.004-0.004-0.0140.00%set 17:38
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.023-0.023-0.023-0.023+0.0010.00%set 17:37
NG.M19:Q20.EJun 2019/Aug 2020 Spread0.0110.0110.0110.011-0.008-72.73%set 17:38
NG.M19:Q21.EJun 2019/Aug 2021 Spread-0.020-0.020-0.020-0.020-0.0140.00%set 17:38
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:38
NG.M19:U20.EJun 2019/Sep 2020 Spread0.0130.0130.0130.013-0.010-76.92%set 17:38
NG.M19:U21.EJun 2019/Sep 2021 Spread-0.018-0.018-0.018-0.018-0.0140.00%set 17:38
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.013-0.013-0.013-0.013-0.0100.00%set 17:38
NG.M19:V21.EJun 2019/Oct 2021 Spread-0.044-0.044-0.044-0.044-0.0140.00%set 17:38
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.091-0.091-0.091-0.091+0.0010.00%set 17:38
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.086-0.086-0.086-0.086-0.0100.00%set 17:38
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.239-0.239-0.239-0.239+0.0010.00%set 17:38
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.241-0.241-0.241-0.241-0.0130.00%set 17:38
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.318-0.318-0.318-0.31800.00%set 17:38
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.332-0.332-0.332-0.332-0.0150.00%set 17:38
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:38
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.311-0.311-0.311-0.311-0.0150.00%set 17:38
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.238-0.238-0.238-0.2380.0000.00%set 17:38
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.257-0.257-0.257-0.257-0.0150.00%set 17:38
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0670.0670.0670.067-0.008-11.94%set 17:37
NG.N19:J21.EJul 2019/Apr 2021 Spread0.0380.0380.0380.038-0.015-39.47%set 17:38
NG.N19:K20.EJul 2019/May 2020 Spread0.0920.0920.0920.092-0.009-9.78%set 17:38
NG.N19:K21.EJul 2019/May 2021 Spread0.0630.0630.0630.063-0.015-23.81%set 17:37
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0690.0690.0690.069-0.009-13.04%set 17:38
NG.N19:M21.EJul 2019/Jun 2021 Spread0.0410.0410.0410.041-0.015-36.59%set 17:38
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0430.0430.0430.043-0.009-20.93%set 17:38
NG.N19:N21.EJul 2019/Jul 2021 Spread0.0180.0180.0180.018-0.015-83.33%set 17:38
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.002-0.002-0.002-0.0010.0000.00%set 17:37
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.0330.0330.0330.033-0.009-27.27%set 17:38
NG.N19:Q21.EJul 2019/Aug 2021 Spread0.0020.0020.0020.002-0.015-750.00%set 17:38
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0160.0160.0160.016-0.001-6.25%set 17:38
NG.N19:U20.EJul 2019/Sep 2020 Spread0.0350.0350.0350.035-0.011-31.43%set 17:38
NG.N19:U21.EJul 2019/Sep 2021 Spread0.0040.0040.0040.004-0.015-375.00%set 17:38
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.008-0.008-0.008-0.008-0.0010.00%set 17:37
NG.N19:V20.EJul 2019/Oct 2020 Spread0.0090.0090.0090.009-0.011-122.22%set 17:38
NG.N19:V21.EJul 2019/Oct 2021 Spread-0.022-0.022-0.022-0.022-0.0150.00%set 17:38
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:38
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.064-0.064-0.064-0.064-0.0110.00%set 17:38
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.217-0.217-0.217-0.2170.0000.00%set 17:38
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.219-0.219-0.219-0.219-0.0140.00%set 17:38
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:38
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.331-0.331-0.331-0.331-0.0150.00%set 17:38
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:38
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.310-0.310-0.310-0.310-0.0150.00%set 17:38
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:38
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.256-0.256-0.256-0.256-0.0150.00%set 17:38
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0680.0680.0680.068-0.008-11.76%set 17:38
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.0390.0390.0390.039-0.015-38.46%set 17:38
NG.Q19:K20.EAug 2019/May 2020 Spread0.0930.0930.0930.093-0.009-9.68%set 17:38
NG.Q19:K21.EAug 2019/May 2021 Spread0.0640.0640.0640.064-0.015-23.44%set 17:37
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0700.0700.0700.070-0.009-12.86%set 17:38
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.0420.0420.0420.042-0.015-35.71%set 17:38
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0440.0440.0440.044-0.009-20.45%set 17:38
NG.Q19:N21.EAug 2019/Jul 2021 Spread0.0190.0190.0190.019-0.015-78.95%set 17:38
NG.Q19:Q20.EAug 2019/Aug 2020 Spread0.0340.0340.0340.034-0.009-26.47%set 17:38
NG.Q19:Q21.EAug 2019/Aug 2021 Spread0.0030.0030.0030.003-0.015-500.00%set 17:38
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0160.0160.0160.017-0.001-5.88%set 17:38
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0360.0360.0360.036-0.011-30.56%set 17:38
NG.Q19:U21.EAug 2019/Sep 2021 Spread0.0050.0050.0050.005-0.015-300.00%set 17:38
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:37
NG.Q19:V20.EAug 2019/Oct 2020 Spread0.0100.0100.0100.010-0.011-110.00%set 17:38
NG.Q19:V21.EAug 2019/Oct 2021 Spread-0.021-0.021-0.021-0.021-0.0150.00%set 17:38
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:38
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.063-0.063-0.063-0.063-0.0110.00%set 17:37
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:38
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.218-0.218-0.218-0.218-0.0140.00%set 17:38
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.334-0.334-0.334-0.334+0.0010.00%set 17:38
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.348-0.348-0.348-0.348-0.0140.00%set 17:37
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.310-0.310-0.310-0.310+0.0010.00%set 17:38
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.327-0.327-0.327-0.327-0.0140.00%set 17:38
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.254-0.254-0.254-0.254+0.0010.00%set 17:38
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.273-0.273-0.273-0.273-0.0140.00%set 17:38
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0510.0510.0510.051-0.007-13.73%set 17:37
NG.U19:J21.ESep 2019/Apr 2021 Spread0.0220.0220.0220.022-0.014-63.64%set 17:38
NG.U19:K20.ESep 2019/May 2020 Spread0.0760.0760.0760.076-0.008-10.53%set 17:38
NG.U19:K21.ESep 2019/May 2021 Spread0.0470.0470.0470.047-0.014-29.79%set 17:37
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0530.0530.0530.053-0.008-15.09%set 17:38
NG.U19:M21.ESep 2019/Jun 2021 Spread0.0250.0250.0250.025-0.014-56.00%set 17:38
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0270.0270.0270.027-0.008-29.63%set 17:38
NG.U19:N21.ESep 2019/Jul 2021 Spread0.0020.0020.0020.002-0.014-700.00%set 17:38
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.0170.0170.0170.017-0.008-47.06%set 17:38
NG.U19:Q21.ESep 2019/Aug 2021 Spread-0.014-0.014-0.014-0.014-0.0130.00%set 17:38
NG.U19:U20.ESep 2019/Sep 2020 Spread0.0190.0190.0190.019-0.010-52.63%set 17:38
NG.U19:U21.ESep 2019/Sep 2021 Spread-0.012-0.012-0.012-0.012-0.0140.00%set 17:38
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.025-0.025-0.025-0.0240.0000.00%set 17:37
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.007-0.007-0.007-0.007-0.0100.00%set 17:38
NG.U19:V21.ESep 2019/Oct 2021 Spread-0.038-0.038-0.038-0.038-0.0140.00%set 17:38
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.085-0.085-0.085-0.085+0.0010.00%set 17:38
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:37
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.233-0.233-0.233-0.233+0.0010.00%set 17:38
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.235-0.235-0.235-0.235-0.0130.00%set 17:38
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.315-0.315-0.320-0.310+0.0010.00%set 17:38
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.324-0.324-0.324-0.324-0.0140.00%set 17:37
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.286-0.286-0.286-0.286+0.0010.00%set 17:38
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.303-0.303-0.303-0.303-0.0140.00%set 17:38
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.230-0.230-0.230-0.230+0.0010.00%set 17:38
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.249-0.249-0.249-0.249-0.0140.00%set 17:38
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0750.0750.0750.075-0.007-9.33%set 17:38
NG.V19:J21.EOct 2019/Apr 2021 Spread0.0460.0460.0460.046-0.014-30.43%set 17:38
NG.V19:K20.EOct 2019/May 2020 Spread0.1000.1000.1000.100-0.008-8.00%set 17:38
NG.V19:K21.EOct 2019/May 2021 Spread0.0710.0710.0710.071-0.014-19.72%set 17:37
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0770.0770.0770.077-0.008-10.39%set 17:38
NG.V19:M21.EOct 2019/Jun 2021 Spread0.0490.0490.0490.049-0.014-28.57%set 17:38
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0510.0510.0510.051-0.008-15.69%set 17:38
NG.V19:N21.EOct 2019/Jul 2021 Spread0.0260.0260.0260.026-0.014-53.85%set 17:38
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0410.0410.0410.041-0.008-19.51%set 17:38
NG.V19:Q21.EOct 2019/Aug 2021 Spread0.0100.0100.0100.010-0.014-140.00%set 17:38
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0430.0430.0430.043-0.010-23.26%set 17:38
NG.V19:U21.EOct 2019/Sep 2021 Spread0.0120.0120.0120.012-0.014-116.67%set 17:38
NG.V19:V20.EOct 2019/Oct 2020 Spread0.0170.0170.0170.017-0.010-58.82%set 17:38
NG.V19:V21.EOct 2019/Oct 2021 Spread-0.014-0.014-0.014-0.014-0.0130.00%set 17:38
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.059-0.059-0.063-0.061+0.0010.00%set 17:38
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.056-0.056-0.056-0.056-0.0100.00%set 17:37
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.219-0.219-0.219-0.209+0.0010.00%set 17:38
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.211-0.211-0.211-0.211-0.0130.00%set 17:38
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:38
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.263-0.263-0.263-0.263-0.0150.00%set 17:37
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:38
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.242-0.242-0.242-0.242-0.0150.00%set 17:38
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:38
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.188-0.188-0.188-0.188-0.0150.00%set 17:38
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1360.1360.1360.136-0.008-5.88%set 17:37
NG.X19:J21.ENov 2019/Apr 2021 Spread0.1070.1070.1070.107-0.015-14.02%set 17:38
NG.X19:K20.ENov 2019/May 2020 Spread0.1610.1610.1610.161-0.009-5.59%set 17:38
NG.X19:K21.ENov 2019/May 2021 Spread0.1320.1320.1320.132-0.015-11.36%set 17:38
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1380.1380.1380.138-0.009-6.52%set 17:38
NG.X19:M21.ENov 2019/Jun 2021 Spread0.1100.1100.1100.110-0.015-13.64%set 17:38
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1120.1120.1120.112-0.009-8.04%set 17:38
NG.X19:N21.ENov 2019/Jul 2021 Spread0.0870.0870.0870.087-0.015-17.24%set 17:38
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.1020.1020.1020.102-0.009-8.82%set 17:38
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.0710.0710.0710.071-0.015-21.13%set 17:38
NG.X19:U20.ENov 2019/Sep 2020 Spread0.1040.1040.1040.104-0.011-10.58%set 17:38
NG.X19:U21.ENov 2019/Sep 2021 Spread0.0730.0730.0730.073-0.015-20.55%set 17:38
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0780.0780.0780.078-0.011-14.10%set 17:38
NG.X19:V21.ENov 2019/Oct 2021 Spread0.0470.0470.0470.047-0.015-31.91%set 17:38
NG.X19:X20.ENov 2019/Nov 2020 Spread0.0050.0050.0050.005-0.011-220.00%set 17:37
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:38
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.150-0.150-0.150-0.150-0.0140.00%set 17:38
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.103-0.103-0.103-0.1010.0000.00%set 17:38
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.115-0.115-0.115-0.115-0.0150.00%set 17:37
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.083-0.083-0.083-0.0770.0000.00%set 17:38
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.094-0.094-0.094-0.094-0.0150.00%set 17:38
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:38
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.040-0.040-0.040-0.040-0.0150.00%set 17:38
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2840.2840.2840.284-0.008-2.82%set 17:38
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.2550.2550.2550.255-0.015-5.88%set 17:38
NG.Z19:K20.EDec 2019/May 2020 Spread0.3090.3090.3090.309-0.009-2.91%set 17:38
NG.Z19:K21.EDec 2019/May 2021 Spread0.2800.2800.2800.280-0.015-5.36%set 17:38
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2860.2860.2860.286-0.009-3.15%set 17:38
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.2580.2580.2580.258-0.015-5.81%set 17:38
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2600.2600.2600.260-0.009-3.46%set 17:38
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.2350.2350.2350.235-0.015-6.38%set 17:38
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.230.230.230.2500.00%set 17:38
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.2190.2190.2190.219-0.015-6.85%set 17:38
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.25200.00%set 17:38
NG.Z19:U21.EDec 2019/Sep 2021 Spread0.2210.2210.2210.221-0.015-6.79%set 17:38
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2260.2260.2260.226-0.011-4.87%set 17:38
NG.Z19:V21.EDec 2019/Oct 2021 Spread0.1950.1950.1950.195-0.015-7.69%set 17:38
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1530.1530.1530.153-0.011-7.19%set 17:38
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.002-0.002-0.002-0.002-0.0140.00%set 17:38
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.014-0.014-0.014-0.014-0.0150.00%set 17:37
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0220.0220.0220.0240.0000.00%set 17:37
NG.F20:G21.EJan 2020/Feb 2021 Spread0.0070.0070.0070.007-0.015-214.29%set 17:38
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0780.0780.0780.0800.0000.00%set 17:38
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0610.0610.0610.061-0.015-24.59%set 17:38
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3850.3850.3850.385-0.008-2.08%set 17:38
NG.F20:J21.EJan 2020/Apr 2021 Spread0.3560.3560.3560.356-0.015-4.21%set 17:38
NG.F20:K20.EJan 2020/May 2020 Spread0.4100.4100.4100.410-0.009-2.20%set 17:38
NG.F20:K21.EJan 2020/May 2021 Spread0.3810.3810.3810.381-0.015-3.94%set 17:38
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3870.3870.3870.387-0.009-2.33%set 17:38
NG.F20:M21.EJan 2020/Jun 2021 Spread0.3590.3590.3590.359-0.015-4.18%set 17:38
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3610.3610.3610.361-0.009-2.49%set 17:38
NG.F20:N21.EJan 2020/Jul 2021 Spread0.3360.3360.3360.336-0.015-4.46%set 17:38
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3510.3510.3510.351-0.009-2.56%set 17:38
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.3200.3200.3200.320-0.015-4.69%set 17:38
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3530.3530.3530.353-0.011-3.12%set 17:38
NG.F20:U21.EJan 2020/Sep 2021 Spread0.3220.3220.3220.322-0.015-4.66%set 17:38
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3270.3270.3270.327-0.011-3.36%set 17:38
NG.F20:V21.EJan 2020/Oct 2021 Spread0.2960.2960.2960.296-0.015-5.07%set 17:38
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2540.2540.2540.254-0.011-4.33%set 17:38
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0990.0990.0990.099-0.014-14.14%set 17:38
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.038-0.038-0.038-0.038-0.0150.00%set 17:37
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.017-0.017-0.017-0.017-0.0150.00%set 17:38
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0570.0570.0570.0560.0000.00%set 17:38
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.0370.0370.0370.037-0.015-40.54%set 17:38
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3610.3610.3610.361-0.008-2.22%set 17:38
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3320.3320.3320.332-0.015-4.52%set 17:38
NG.G20:K20.EFeb 2020/May 2020 Spread0.3860.3860.3860.386-0.009-2.33%set 17:38
NG.G20:K21.EFeb 2020/May 2021 Spread0.3570.3570.3570.357-0.015-4.20%set 17:38
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3630.3630.3630.363-0.009-2.48%set 17:38
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.3350.3350.3350.335-0.015-4.48%set 17:38
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3370.3370.3370.337-0.009-2.67%set 17:38
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.3120.3120.3120.312-0.015-4.81%set 17:38
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3270.3270.3270.327-0.009-2.75%set 17:38
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.2960.2960.2960.296-0.015-5.07%set 17:38
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3290.3290.3290.329-0.011-3.34%set 17:38
NG.G20:U21.EFeb 2020/Sep 2021 Spread0.2980.2980.2980.298-0.015-5.03%set 17:38
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.3030.3030.3030.303-0.011-3.63%set 17:38
NG.G20:V21.EFeb 2020/Oct 2021 Spread0.2720.2720.2720.272-0.015-5.51%set 17:38
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2300.2300.2300.230-0.011-4.78%set 17:38
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0750.0750.0750.075-0.014-18.67%set 17:38
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.094-0.094-0.094-0.094-0.0150.00%set 17:37
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.073-0.073-0.073-0.073-0.0150.00%set 17:38
NG.H20:H21.EMar 2020/Mar 2021 Spread-0.019-0.019-0.019-0.019-0.0150.00%set 17:38
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3150.3150.3150.305-0.008-2.62%set 17:38
NG.H20:J21.EMar 2020/Apr 2021 Spread0.2760.2760.2760.276-0.015-5.43%set 17:38
NG.H20:K20.EMar 2020/May 2020 Spread0.3300.3300.3300.330-0.009-2.73%set 17:38
NG.H20:K21.EMar 2020/May 2021 Spread0.3010.3010.3010.301-0.015-4.98%set 17:38
NG.H20:M20.EMar 2020/Jun 2020 Spread0.3070.3070.3070.307-0.009-2.93%set 17:38
NG.H20:M21.EMar 2020/Jun 2021 Spread0.2790.2790.2790.279-0.015-5.38%set 17:38
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2810.2810.2810.281-0.009-3.20%set 17:38
NG.H20:N21.EMar 2020/Jul 2021 Spread0.2560.2560.2560.256-0.015-5.86%set 17:38
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2710.2710.2710.271-0.009-3.32%set 17:38
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.2400.2400.2400.240-0.015-6.25%set 17:38
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2730.2730.2730.273-0.011-4.03%set 17:38
NG.H20:U21.EMar 2020/Sep 2021 Spread0.2420.2420.2420.242-0.015-6.20%set 17:38
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2470.2470.2470.247-0.011-4.45%set 17:38
NG.H20:V21.EMar 2020/Oct 2021 Spread0.2160.2160.2160.216-0.015-6.94%set 17:38
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1740.1740.1740.174-0.011-6.32%set 17:38
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0190.0190.0190.019-0.014-73.68%set 17:38
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.399-0.399-0.399-0.399-0.0070.00%set 17:37
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.378-0.378-0.378-0.378-0.0070.00%set 17:38
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.324-0.324-0.324-0.324-0.0070.00%set 17:38
NG.J20:J21.EApr 2020/Apr 2021 Spread-0.029-0.029-0.029-0.029-0.0070.00%set 17:38
NG.J20:K20.EApr 2020/May 2020 Spread0.0290.0290.0290.025-0.001-4.00%set 17:38
NG.J20:K21.EApr 2020/May 2021 Spread-0.004-0.004-0.004-0.004-0.0070.00%set 17:38
NG.J20:M20.EApr 2020/Jun 2020 Spread0.0020.0020.0020.002-0.001-50.00%set 17:38
NG.J20:M21.EApr 2020/Jun 2021 Spread-0.026-0.026-0.026-0.026-0.0070.00%set 17:38
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:38
NG.J20:N21.EApr 2020/Jul 2021 Spread-0.049-0.049-0.049-0.049-0.0070.00%set 17:38
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.034-0.034-0.034-0.034-0.0010.00%set 17:38
NG.J20:Q21.EApr 2020/Aug 2021 Spread-0.065-0.065-0.065-0.065-0.0070.00%set 17:38
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.032-0.032-0.032-0.032-0.0030.00%set 17:38
NG.J20:U21.EApr 2020/Sep 2021 Spread-0.063-0.063-0.063-0.063-0.0070.00%set 17:38
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.116-0.116-0.116-0.058-0.0030.00%set 17:38
NG.J20:V21.EApr 2020/Oct 2021 Spread-0.089-0.089-0.089-0.089-0.0070.00%set 17:38
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.131-0.131-0.131-0.131-0.0030.00%set 17:38
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.286-0.286-0.286-0.286-0.0060.00%set 17:38
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.424-0.424-0.424-0.424-0.0060.00%set 17:37
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.403-0.403-0.403-0.403-0.0060.00%set 17:38
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.349-0.349-0.349-0.349-0.0060.00%set 17:38
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.054-0.054-0.054-0.054-0.0060.00%set 17:38
NG.K20:K21.EMay 2020/May 2021 Spread-0.029-0.029-0.029-0.029-0.0060.00%set 17:38
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.022-0.022-0.022-0.0230.0000.00%set 17:38
NG.K20:M21.EMay 2020/Jun 2021 Spread-0.051-0.051-0.051-0.051-0.0060.00%set 17:38
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:38
NG.K20:N21.EMay 2020/Jul 2021 Spread-0.074-0.074-0.074-0.074-0.0060.00%set 17:38
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:38
NG.K20:Q21.EMay 2020/Aug 2021 Spread-0.090-0.090-0.090-0.090-0.0060.00%set 17:38
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.057-0.057-0.057-0.057-0.0020.00%set 17:38
NG.K20:U21.EMay 2020/Sep 2021 Spread-0.088-0.088-0.088-0.088-0.0060.00%set 17:38
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.083-0.083-0.083-0.083-0.0020.00%set 17:38
NG.K20:V21.EMay 2020/Oct 2021 Spread-0.114-0.114-0.114-0.114-0.0060.00%set 17:38
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.156-0.156-0.156-0.156-0.0020.00%set 17:38
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.311-0.311-0.311-0.311-0.0050.00%set 17:38
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.401-0.401-0.401-0.401-0.0060.00%set 17:37
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.380-0.380-0.380-0.380-0.0060.00%set 17:38
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.326-0.326-0.326-0.326-0.0060.00%set 17:38
NG.M20:J21.EJun 2020/Apr 2021 Spread-0.031-0.031-0.031-0.031-0.0060.00%set 17:38
NG.M20:K21.EJun 2020/May 2021 Spread-0.006-0.006-0.006-0.006-0.0080.00%set 17:38
NG.M20:M21.EJun 2020/Jun 2021 Spread-0.028-0.028-0.028-0.028-0.0060.00%set 17:38
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.029-0.029-0.029-0.0260.0000.00%set 17:38
NG.M20:N21.EJun 2020/Jul 2021 Spread-0.051-0.051-0.051-0.051-0.0060.00%set 17:38
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
NG.M20:Q21.EJun 2020/Aug 2021 Spread-0.067-0.067-0.067-0.067-0.0060.00%set 17:38
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.035-0.035-0.035-0.034-0.0020.00%set 17:38
NG.M20:U21.EJun 2020/Sep 2021 Spread-0.065-0.065-0.065-0.065-0.0060.00%set 17:38
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 17:38
NG.M20:V21.EJun 2020/Oct 2021 Spread-0.091-0.091-0.091-0.091-0.0060.00%set 17:38
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.133-0.133-0.133-0.133-0.0020.00%set 17:38
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.288-0.288-0.288-0.288-0.0050.00%set 17:38
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.375-0.375-0.375-0.375-0.0060.00%set 17:38
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.354-0.354-0.354-0.354-0.0060.00%set 17:38
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.300-0.300-0.300-0.300-0.0060.00%set 17:38
NG.N20:J21.EJul 2020/Apr 2021 Spread-0.005-0.005-0.005-0.005-0.0060.00%set 17:37
NG.N20:K21.EJul 2020/May 2021 Spread0.0200.0200.0200.020-0.006-30.00%set 17:38
NG.N20:M21.EJul 2020/Jun 2021 Spread-0.002-0.002-0.002-0.002-0.0060.00%set 17:38
NG.N20:N21.EJul 2020/Jul 2021 Spread-0.025-0.025-0.025-0.025-0.0060.00%set 17:38
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.019-0.019-0.019-0.0100.0000.00%set 17:38
NG.N20:Q21.EJul 2020/Aug 2021 Spread-0.041-0.041-0.041-0.041-0.0060.00%set 17:38
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 17:38
NG.N20:U21.EJul 2020/Sep 2021 Spread-0.039-0.039-0.039-0.039-0.0060.00%set 17:38
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.034-0.034-0.034-0.034-0.0020.00%set 17:38
NG.N20:V21.EJul 2020/Oct 2021 Spread-0.065-0.065-0.065-0.065-0.0060.00%set 17:38
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.107-0.107-0.107-0.107-0.0020.00%set 17:38
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.262-0.262-0.262-0.262-0.0050.00%set 17:38
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.365-0.365-0.365-0.365-0.0060.00%set 17:38
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.344-0.344-0.344-0.344-0.0060.00%set 17:38
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.290-0.290-0.290-0.290-0.0060.00%set 17:38
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0050.0050.0050.005-0.006-120.00%set 17:37
NG.Q20:K21.EAug 2020/May 2021 Spread0.0300.0300.0300.030-0.006-20.00%set 17:38
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.0080.0080.0080.008-0.006-75.00%set 17:38
NG.Q20:N21.EAug 2020/Jul 2021 Spread-0.015-0.015-0.015-0.015-0.0060.00%set 17:38
NG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.031-0.031-0.031-0.031-0.0060.00%set 17:38
NG.Q20:U20.EAug 2020/Sep 2020 Spread0.0020.0020.0020.002-0.002-100.00%set 17:38
NG.Q20:U21.EAug 2020/Sep 2021 Spread-0.029-0.029-0.029-0.029-0.0060.00%set 17:38
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 17:38
NG.Q20:V21.EAug 2020/Oct 2021 Spread-0.055-0.055-0.055-0.055-0.0060.00%set 17:38
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.097-0.097-0.097-0.097-0.0020.00%set 17:38
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.252-0.0050.00%set 17:38
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.367-0.367-0.367-0.367-0.0040.00%set 17:38
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.346-0.346-0.346-0.346-0.0040.00%set 17:38
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.292-0.292-0.292-0.292-0.0040.00%set 17:38
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0030.0030.0030.003-0.004-133.33%set 17:38
NG.U20:K21.ESep 2020/May 2021 Spread0.0280.0280.0280.028-0.004-14.29%set 17:38
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0060.0060.0060.006-0.004-66.67%set 17:38
NG.U20:N21.ESep 2020/Jul 2021 Spread-0.017-0.017-0.017-0.017-0.0040.00%set 17:38
NG.U20:Q21.ESep 2020/Aug 2021 Spread-0.033-0.033-0.033-0.033-0.0040.00%set 17:38
NG.U20:U21.ESep 2020/Sep 2021 Spread-0.031-0.031-0.031-0.031-0.0040.00%set 17:38
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:38
NG.U20:V21.ESep 2020/Oct 2021 Spread-0.057-0.057-0.057-0.057-0.0040.00%set 17:38
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:38
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.254-0.254-0.254-0.254-0.0030.00%set 17:38
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.341-0.341-0.341-0.341-0.0040.00%set 17:38
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.320-0.320-0.320-0.320-0.0040.00%set 17:38
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.266-0.266-0.266-0.266-0.0040.00%set 17:38
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0290.0290.0290.029-0.004-13.79%set 17:37
NG.V20:K21.EOct 2020/May 2021 Spread0.0540.0540.0540.054-0.004-7.41%set 17:38
NG.V20:M21.EOct 2020/Jun 2021 Spread0.0320.0320.0320.032-0.004-12.50%set 17:38
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0090.0090.0090.009-0.004-44.44%set 17:38
NG.V20:Q21.EOct 2020/Aug 2021 Spread-0.007-0.007-0.007-0.007-0.0040.00%set 17:38
NG.V20:U21.EOct 2020/Sep 2021 Spread-0.005-0.005-0.005-0.005-0.0040.00%set 17:38
NG.V20:V21.EOct 2020/Oct 2021 Spread-0.031-0.031-0.031-0.031-0.0040.00%set 17:38
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.070-0.070-0.070-0.0730.0000.00%set 17:38
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.228-0.228-0.228-0.228-0.0030.00%set 17:38
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.268-0.268-0.268-0.268-0.0040.00%set 17:38
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.247-0.247-0.247-0.247-0.0040.00%set 17:38
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.193-0.193-0.193-0.193-0.0040.00%set 17:38
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1020.1020.1020.102-0.004-3.92%set 17:38
NG.X20:K21.ENov 2020/May 2021 Spread0.1270.1270.1270.127-0.004-3.15%set 17:38
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1050.1050.1050.105-0.004-3.81%set 17:38
NG.X20:N21.ENov 2020/Jul 2021 Spread0.0820.0820.0820.082-0.004-4.88%set 17:38
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.0660.0660.0660.066-0.004-6.06%set 17:38
NG.X20:U21.ENov 2020/Sep 2021 Spread0.0680.0680.0680.068-0.004-5.88%set 17:38
NG.X20:V21.ENov 2020/Oct 2021 Spread0.0420.0420.0420.042-0.004-9.52%set 17:38
NG.X20:X21.ENov 2020/Nov 2021 Spread-0.032-0.032-0.032-0.032-0.0040.00%set 17:38
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.155-0.155-0.155-0.155-0.0030.00%set 17:38
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.113-0.113-0.113-0.113-0.0010.00%set 17:38
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.092-0.092-0.092-0.092-0.0010.00%set 17:38
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.038-0.038-0.038-0.038-0.0010.00%set 17:38
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2570.2570.2570.257-0.001-0.39%set 17:38
NG.Z20:K21.EDec 2020/May 2021 Spread0.2820.2820.2820.282-0.001-0.35%set 17:38
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2600.2600.2600.260-0.001-0.38%set 17:38
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2370.2370.2370.237-0.001-0.42%set 17:38
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2210.2210.2210.221-0.001-0.45%set 17:38
NG.Z20:U21.EDec 2020/Sep 2021 Spread0.2230.2230.2230.223-0.001-0.45%set 17:38
NG.Z20:V21.EDec 2020/Oct 2021 Spread0.1970.1970.1970.197-0.001-0.51%set 17:38
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0210.0210.0210.0210.0000.00%set 17:38
NG.F21:H21.EJan 2021/Mar 2021 Spread0.0750.0750.0750.0750.0000.00%set 17:38
NG.F21:J21.EJan 2021/Apr 2021 Spread0.370.370.370.370.000.00%set 17:38
NG.F21:K21.EJan 2021/May 2021 Spread0.3950.3950.3950.3950.0000.00%set 17:38
NG.F21:M21.EJan 2021/Jun 2021 Spread0.3730.3730.3730.3730.0000.00%set 17:38
NG.F21:N21.EJan 2021/Jul 2021 Spread0.350.350.350.350.000.00%set 17:38
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.3340.3340.3340.3340.0000.00%set 17:38
NG.F21:U21.EJan 2021/Sep 2021 Spread0.3360.3360.3360.3360.0000.00%set 17:38
NG.F21:V21.EJan 2021/Oct 2021 Spread0.310.310.310.310.000.00%set 17:38
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.0540.0540.0540.0540.0000.00%set 17:38
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.3490.3490.3490.3490.0000.00%set 17:38
NG.G21:K21.EFeb 2021/May 2021 Spread0.3740.3740.3740.3740.0000.00%set 17:38
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3520.3520.3520.3520.0000.00%set 17:38
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.3290.3290.3290.3290.0000.00%set 17:38
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3130.3130.3130.3130.0000.00%set 17:38
NG.G21:U21.EFeb 2021/Sep 2021 Spread0.3150.3150.3150.3150.0000.00%set 17:38
NG.G21:V21.EFeb 2021/Oct 2021 Spread0.2890.2890.2890.2890.0000.00%set 17:38
NG.H21:J21.EMar 2021/Apr 2021 Spread0.2950.2950.2950.2950.0000.00%set 17:38
NG.H21:K21.EMar 2021/May 2021 Spread0.320.320.320.320.000.00%set 17:38
NG.H21:M21.EMar 2021/Jun 2021 Spread0.2980.2980.2980.2980.0000.00%set 17:38
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2750.2750.2750.2750.0000.00%set 17:38
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.2590.2590.2590.2590.0000.00%set 17:38
NG.H21:U21.EMar 2021/Sep 2021 Spread0.2610.2610.2610.2610.0000.00%set 17:38
NG.H21:V21.EMar 2021/Oct 2021 Spread0.2350.2350.2350.2350.0000.00%set 17:38
NG.J21:K21.EApr 2021/May 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:38
NG.J21:M21.EApr 2021/Jun 2021 Spread0.0030.0030.0030.0030.0000.00%set 17:38
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:38
NG.J21:U21.EApr 2021/Sep 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:38
NG.J21:V21.EApr 2021/Oct 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 17:38
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:38
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:38
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:38
NG.K21:U21.EMay 2021/Sep 2021 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:38
NG.K21:V21.EMay 2021/Oct 2021 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:38
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:38
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:38
NG.M21:U21.EJun 2021/Sep 2021 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:38
NG.M21:V21.EJun 2021/Oct 2021 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:38
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:38
NG.N21:U21.EJul 2021/Sep 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:38
NG.N21:V21.EJul 2021/Oct 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
NG.Q21:U21.EAug 2021/Sep 2021 Spread0.0020.0020.0020.0020.0000.00%set 17:38
NG.Q21:V21.EAug 2021/Oct 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:38
NG.U21:V21.ESep 2021/Oct 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:38
NG.V21:X21.EOct 2021/Nov 2021 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:38
NG.H22:J22.EMar 2022/Apr 2022 Spread0.2950.2950.2950.2950.0000.00%set 17:37
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.