S&P 500
2001.41
+2.43 +0.12%
Dow Indu
17156.89
+24.92 +0.15%
Nasdaq
4559.15
+6.39 +0.14%
Crude Oil
93.20
-0.61 -0.65%
Gold
1236.300
-1.145 -0.09%
Euro
1.29623
+0.00100 +0.08%
US Dollar
84.111
-0.003 -0.00%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.V14.EOct 2014 (E)3.9914.0403.9604.010+0.015+0.38%11:17
NG.X14.ENov 2014 (E)4.0574.1004.0254.074+0.011+0.27%11:17
NG.Z14.EDec 2014 (E)4.1534.1874.1224.163+0.006+0.14%11:14
NG.F15.EJan 2015 (E)4.2144.2494.1964.224+0.002+0.05%11:07
NG.G15.EFeb 2015 (E)4.2074.2354.1944.212+0.001+0.02%11:15
NG.H15.EMar 2015 (E)4.1314.1654.1134.140-0.004-0.10%11:04
NG.J15.EApr 2015 (E)3.8773.9043.8773.8880.0000.00%11:17
NG.K15.EMay 2015 (E)3.8703.8833.8583.864-0.003-0.08%11:07
NG.M15.EJun 2015 (E)3.8973.9053.8813.886-0.005-0.13%11:07
NG.N15.EJul 2015 (E)3.9243.9263.9123.913-0.006-0.15%set 11:07
NG.Q15.EAug 2015 (E)3.9293.928-0.002-0.05%08:21
NG.U15.ESep 2015 (E)3.9233.9233.9163.916-0.001-0.03%08:26
NG.V15.EOct 2015 (E)3.9503.9683.9403.948-0.002-0.05%11:01
NG.X15.ENov 2015 (E)4.0414.0574.0384.038-0.002-0.05%09:20
NG.Z15.EDec 2015 (E)4.2014.2014.1754.176-0.008-0.19%set 11:07
NG.F16.EJan 2016 (E)4.3144.3144.2894.289-0.009-0.21%11:07
NG.G16.EFeb 2016 (E)4.2334.2404.2304.278+0.025+0.58%set 15:00
NG.H16.EMar 2016 (E)4.1704.1854.1674.214+0.025+0.59%set 15:00
NG.J16.EApr 2016 (E)3.9753.9773.9723.972-0.005-0.13%set 11:07
NG.K16.EMay 2016 (E)3.9363.9363.9363.979+0.018+0.46%set 15:00
NG.M16.EJun 2016 (E)3.9503.9503.9374.006+0.018+0.45%set 15:00
NG.N16.EJul 2016 (E)3.9984.0063.9984.033+0.018+0.45%set 15:00
NG.Q16.EAug 2016 (E)4.0144.0234.0144.041+0.018+0.45%set 15:00
NG.U16.ESep 2016 (E)3.9863.9863.9864.029+0.018+0.45%set 15:00
NG.V16.EOct 2016 (E)4.0154.0154.0154.057+0.018+0.44%set 15:00
NG.X16.ENov 2016 (E)4.1054.142+0.018+0.43%set 15:00
NG.Z16.EDec 2016 (E)4.2604.2604.2504.313+0.017+0.39%set 15:00
NG.F17.EJan 2017 (E)4.3904.4004.3904.441+0.016+0.36%set 15:00
NG.G17.EFeb 2017 (E)4.3604.421+0.015+0.34%set 15:00
NG.H17.EMar 2017 (E)4.3824.3824.359+0.013+0.30%set 15:00
NG.J17.EApr 2017 (E)4.0604.094+0.013+0.32%set 15:00
NG.K17.EMay 2017 (E)4.0654.102+0.013+0.32%set 15:00
NG.M17.EJun 2017 (E)4.1924.1924.1924.132+0.013+0.31%set 15:00
NG.N17.EJul 2017 (E)4.2254.168+0.013+0.31%set 15:00
NG.Q17.EAug 2017 (E)4.1544.181+0.013+0.31%set 15:00
NG.U17.ESep 2017 (E)4.1504.173+0.013+0.31%set 15:00
NG.V17.EOct 2017 (E)4.4454.4454.4404.195+0.013+0.31%set 15:00
NG.X17.ENov 2017 (E)4.4604.4604.4604.278+0.013+0.30%set 15:00
NG.Z17.EDec 2017 (E)4.4254.450+0.013+0.29%set 15:00
NG.F18.EJan 2018 (E)4.5464.575+0.013+0.28%set 15:00
NG.G18.EFeb 2018 (E)4.6254.555+0.013+0.29%set 15:00
NG.H18.EMar 2018 (E)4.5104.5104.5104.493+0.013+0.29%set 15:00
NG.J18.EApr 2018 (E)4.1404.1404.1404.173+0.013+0.31%set 15:00
NG.K18.EMay 2018 (E)4.1504.1504.1504.185+0.013+0.31%set 15:00
NG.M18.EJun 2018 (E)4.1934.213+0.013+0.31%set 15:00
NG.N18.EJul 2018 (E)5.5904.245+0.013+0.31%set 15:00
NG.Q18.EAug 2018 (E)4.2234.258+0.013+0.31%set 15:00
NG.U18.ESep 2018 (E)4.3244.3244.3244.253+0.013+0.31%set 15:00
NG.V18.EOct 2018 (E)5.0005.0005.0004.278+0.013+0.30%set 15:00
NG.X18.ENov 2018 (E)4.7204.7204.7204.364+0.013+0.30%set 15:00
NG.Z18.EDec 2018 (E)4.5124.5124.5124.537+0.013+0.29%set 15:00
NG.F19.EJan 2019 (E)4.9004.9004.9004.655+0.013+0.28%set 15:00
NG.G19.EFeb 2019 (E)4.6354.6354.6354.635+0.013+0.28%set 15:00
NG.H19.EMar 2019 (E)4.5734.5734.5734.573+0.013+0.28%set 15:00
NG.J19.EApr 2019 (E)4.2484.2484.2484.248+0.013+0.31%set 15:00
NG.K19.EMay 2019 (E)4.1004.262+0.013+0.31%set 15:00
NG.M19.EJun 2019 (E)4.2924.2924.2924.292+0.013+0.30%set 15:00
NG.N19.EJul 2019 (E)4.9904.326+0.013+0.30%set 15:00
NG.Q19.EAug 2019 (E)6.1006.1206.1004.340+0.013+0.30%set 15:00
NG.U19.ESep 2019 (E)4.8504.8504.8404.337+0.013+0.30%set 15:00
NG.V19.EOct 2019 (E)5.9004.366+0.013+0.30%set 15:00
NG.X19.ENov 2019 (E)6.1206.1206.1104.461+0.011+0.25%set 15:00
NG.Z19.EDec 2019 (E)5.2104.651+0.008+0.17%set 15:00
NG.F20.EJan 2020 (E)4.7804.7804.7804.766+0.005+0.10%set 15:00
NG.G20.EFeb 2020 (E)5.1305.1305.1304.746+0.005+0.11%set 15:00
NG.H20.EMar 2020 (E)4.6844.6844.6844.684+0.005+0.11%set 15:00
NG.J20.EApr 2020 (E)4.3954.3954.3954.369+0.005+0.11%set 15:00
NG.K20.EMay 2020 (E)4.5104.386+0.005+0.11%set 15:00
NG.M20.EJun 2020 (E)4.4154.4154.4154.415+0.005+0.11%set 15:00
NG.N20.EJul 2020 (E)4.4484.4484.4484.448+0.005+0.11%set 15:00
NG.Q20.EAug 2020 (E)4.8004.8004.8004.474+0.005+0.11%set 15:00
NG.U20.ESep 2020 (E)4.4714.4714.4714.471+0.005+0.11%set 15:00
NG.V20.EOct 2020 (E)4.5044.5044.5044.504+0.005+0.11%set 15:00
NG.X20.ENov 2020 (E)4.5974.5974.5974.597+0.005+0.11%set 15:00
NG.Z20.EDec 2020 (E)5.2074.785+0.005+0.10%set 15:00
NG.F21.EJan 2021 (E)4.8934.8934.8934.893+0.005+0.10%set 15:00
NG.G21.EFeb 2021 (E)4.8734.8734.8734.873+0.005+0.10%set 15:00
NG.H21.EMar 2021 (E)4.8084.8084.8084.808+0.005+0.10%set 15:00
NG.J21.EApr 2021 (E)4.4934.4934.4934.493+0.005+0.11%set 15:00
NG.K21.EMay 2021 (E)4.5194.5194.5194.519+0.005+0.11%set 15:00
NG.M21.EJun 2021 (E)4.5494.5494.5494.549+0.005+0.11%set 15:00
NG.N21.EJul 2021 (E)4.5864.5864.5864.586+0.005+0.11%set 15:00
NG.Q21.EAug 2021 (E)4.6164.6164.6164.616+0.005+0.11%set 15:00
NG.U21.ESep 2021 (E)4.6134.6134.6134.613+0.005+0.11%set 15:00
NG.V21.EOct 2021 (E)4.6524.6524.6524.652+0.005+0.11%set 15:00
NG.X21.ENov 2021 (E)4.7414.7414.7414.741+0.005+0.11%set 15:00
NG.Z21.EDec 2021 (E)4.9304.9304.9304.930+0.005+0.10%set 15:00
NG.F22.EJan 2022 (E)5.0315.0315.0315.031+0.005+0.10%set 15:00
NG.G22.EFeb 2022 (E)5.0115.0115.0115.011+0.005+0.10%set 15:00
NG.H22.EMar 2022 (E)4.9434.9434.9434.943+0.005+0.10%set 15:00
NG.J22.EApr 2022 (E)4.6234.6234.6234.623+0.005+0.11%set 15:00
NG.K22.EMay 2022 (E)4.6184.6184.6184.618+0.005+0.11%set 15:00
NG.M22.EJun 2022 (E)4.6484.6484.6484.648+0.005+0.11%set 15:00
NG.N22.EJul 2022 (E)4.6864.6864.6864.686+0.005+0.11%set 15:00
NG.Q22.EAug 2022 (E)4.7284.7284.7284.728+0.005+0.11%set 15:00
NG.U22.ESep 2022 (E)4.7384.7384.7384.738+0.005+0.11%set 15:00
NG.V22.EOct 2022 (E)4.7834.7834.7834.783+0.005+0.10%set 15:00
NG.X22.ENov 2022 (E)4.8704.8704.8704.870+0.005+0.10%set 15:00
NG.Z22.EDec 2022 (E)5.0605.0605.0605.060+0.005+0.10%set 15:00
NG.F23.EJan 2023 (E)5.1605.1605.1605.160+0.005+0.10%set 15:00
NG.G23.EFeb 2023 (E)5.1295.1295.1295.129+0.005+0.10%set 15:00
NG.H23.EMar 2023 (E)5.0475.0475.0475.047+0.005+0.10%set 15:00
NG.J23.EApr 2023 (E)4.7074.7074.7074.707+0.005+0.11%set 15:00
NG.K23.EMay 2023 (E)4.6954.6954.6954.695+0.005+0.11%set 15:00
NG.M23.EJun 2023 (E)4.7254.7254.7254.725+0.005+0.11%set 15:00
NG.N23.EJul 2023 (E)4.7664.7664.7664.766+0.005+0.10%set 15:00
NG.Q23.EAug 2023 (E)4.8054.8054.8054.805+0.005+0.10%set 15:00
NG.U23.ESep 2023 (E)4.8154.8154.8154.815+0.005+0.10%set 15:00
NG.V23.EOct 2023 (E)4.8674.8674.8674.867+0.005+0.10%set 15:00
NG.X23.ENov 2023 (E)4.9574.9574.9574.957+0.005+0.10%set 15:00
NG.Z23.EDec 2023 (E)5.1475.1475.1475.147+0.005+0.10%set 15:00
NG.F24.EJan 2024 (E)5.2425.2425.2425.242+0.005+0.10%set 15:00
NG.G24.EFeb 2024 (E)5.2095.2095.2095.209+0.005+0.10%set 15:00
NG.H24.EMar 2024 (E)5.1265.1265.1265.126+0.005+0.10%set 15:00
NG.J24.EApr 2024 (E)4.7764.7764.7764.776+0.005+0.10%set 15:00
NG.K24.EMay 2024 (E)4.7614.7614.7614.761+0.005+0.11%set 15:00
NG.M24.EJun 2024 (E)4.7934.7934.7934.793+0.005+0.10%set 15:00
NG.N24.EJul 2024 (E)4.8384.8384.8384.838+0.005+0.10%set 15:00
NG.Q24.EAug 2024 (E)4.8804.8804.8804.880+0.005+0.10%set 15:00
NG.U24.ESep 2024 (E)4.8934.8934.8934.893+0.005+0.10%set 15:00
NG.V24.EOct 2024 (E)4.9534.9534.9534.953+0.005+0.10%set 15:00
NG.X24.ENov 2024 (E)5.0435.0435.0435.043+0.005+0.10%set 15:00
NG.Z24.EDec 2024 (E)5.2385.2385.2385.238+0.005+0.10%set 15:00
NG.F25.EJan 2025 (E)5.3335.3335.3335.333+0.005+0.09%set 15:00
NG.G25.EFeb 2025 (E)5.2985.2985.2985.298+0.005+0.09%set 15:00
NG.H25.EMar 2025 (E)5.2135.2135.2135.213+0.005+0.10%set 15:00
NG.J25.EApr 2025 (E)4.8284.8284.8284.828+0.005+0.10%set 15:00
NG.K25.EMay 2025 (E)4.8134.8134.8134.813+0.005+0.10%set 15:00
NG.M25.EJun 2025 (E)4.8514.8514.8514.851+0.005+0.10%set 15:00
NG.N25.EJul 2025 (E)4.8994.8994.8994.899+0.005+0.10%set 15:00
NG.Q25.EAug 2025 (E)4.9434.9434.9434.943+0.005+0.10%set 15:00
NG.U25.ESep 2025 (E)4.9584.9584.9584.958+0.005+0.10%set 15:00
NG.V25.EOct 2025 (E)5.0205.0205.0205.020+0.005+0.10%set 15:00
NG.X25.ENov 2025 (E)5.1255.1255.1255.125+0.005+0.10%set 15:00
NG.Z25.EDec 2025 (E)5.3355.3355.3355.335+0.005+0.09%set 15:00
NG.F26.EJan 2026 (E)5.4455.4455.4455.445+0.005+0.09%set 15:00
NG.G26.EFeb 2026 (E)5.4085.4085.4085.408+0.005+0.09%set 15:00
NG.H26.EMar 2026 (E)5.3205.3205.3205.320+0.005+0.09%set 15:00
NG.J26.EApr 2026 (E)4.9304.9304.9304.930+0.005+0.10%set 15:00
NG.K26.EMay 2026 (E)4.9154.9154.9154.915+0.005+0.10%set 15:00
NG.M26.EJun 2026 (E)4.9534.9534.9534.953+0.005+0.10%set 15:00
NG.N26.EJul 2026 (E)5.0015.0015.0015.001+0.005+0.10%set 15:00
NG.Q26.EAug 2026 (E)5.0455.0455.0455.045+0.005+0.10%set 15:00
NG.U26.ESep 2026 (E)5.0605.0605.0605.060+0.005+0.10%set 15:00
NG.V26.EOct 2026 (E)5.1225.1225.1225.122+0.005+0.10%set 15:00
NG.X26.ENov 2026 (E)5.2425.2425.2425.242+0.005+0.10%set 15:00
NG.Z26.EDec 2026 (E)5.4725.4725.4725.472+0.005+0.09%set 15:00
NG.V14Oct 20144.4604.4604.4603.995+0.064+1.60%set 14:30
NG.X14Nov 20143.9453.9453.9454.063+0.066+1.62%set 14:30
NG.Z14Dec 20144.0654.0654.0654.157+0.072+1.78%set 14:30
NG.F15Jan 20154.1104.1104.1104.222+0.073+1.78%set 14:30
NG.G15Feb 20154.2154.2154.2154.215+0.004+0.10%09:44
NG.H15Mar 20154.8154.8154.8154.144+0.066+1.59%set 14:30
NG.J15Apr 20153.9653.9703.9653.888+0.044+1.13%set 15:00
NG.K15May 20153.8703.8703.8703.867+0.041+1.06%set 15:00
NG.M15Jun 20153.7903.7903.7903.891+0.040+1.03%set 15:00
NG.N15Jul 20153.8253.8253.8253.919+0.039+1.00%set 15:00
NG.Q15Aug 20154.0084.0084.0083.930+0.038+0.97%set 15:00
NG.U15Sep 20154.0104.0104.0103.917+0.036+0.92%set 15:00
NG.V15Oct 20153.9503.9503.9503.950+0.035+0.89%set 15:00
NG.X15Nov 20154.074.074.074.04+0.03+0.74%set 15:00
NG.Z15Dec 20154.0504.0504.0504.184+0.029+0.69%set 15:00
NG.F16Jan 20164.3304.3304.3304.298+0.025+0.58%set 15:00
NG.G16Feb 20164.3904.3904.3904.278+0.025+0.58%set 15:00
NG.H16Mar 20164.2204.2204.2204.214+0.025+0.59%set 15:00
NG.J16Apr 20164.0004.0004.0003.977+0.018+0.45%set 15:00
NG.K16May 20164.2054.2054.2053.979+0.018+0.45%set 15:00
NG.M16Jun 20165.9505.9504.006+0.018+0.45%set 15:00
NG.N16Jul 20163.9853.9853.9854.033+0.018+0.45%set 15:00
NG.Q16Aug 20164.0414.0414.0414.041+0.018+0.45%set 15:00
NG.U16Sep 20163.9503.9503.9504.029+0.018+0.45%set 15:00
NG.V16Oct 20163.9703.9703.9704.057+0.018+0.44%set 15:00
NG.X16Nov 20164.1424.1424.1424.142+0.018+0.43%set 15:00
NG.Z16Dec 20164.3134.3134.3134.313+0.017+0.39%set 15:00
NG.F17Jan 20174.4414.4414.4414.441+0.016+0.36%set 15:00
NG.G17Feb 20174.4214.4214.4214.421+0.015+0.34%set 15:00
NG.H17Mar 20174.3594.3594.3594.359+0.013+0.30%set 15:00
NG.J17Apr 20174.0054.0054.0004.094+0.013+0.32%set 15:00
NG.K17May 20174.1024.1024.1024.102+0.013+0.32%set 15:00
NG.M17Jun 20174.1324.1324.1324.132+0.013+0.31%set 15:00
NG.N17Jul 20174.1684.1684.1684.168+0.013+0.31%set 15:00
NG.Q17Aug 20174.1814.1814.1814.181+0.013+0.31%set 15:00
NG.U17Sep 20174.2004.2004.2004.173+0.013+0.31%set 15:00
NG.V17Oct 20174.1954.1954.1954.195+0.013+0.31%set 15:00
NG.X17Nov 20174.2784.2784.2784.278+0.013+0.30%set 15:00
NG.Z17Dec 20174.4504.4504.4504.450+0.013+0.29%set 15:00
NG.F18Jan 20184.5754.5754.5754.575+0.013+0.28%set 15:00
NG.G18Feb 20184.5554.5554.5554.555+0.013+0.29%set 15:00
NG.H18Mar 20184.4934.4934.4934.493+0.013+0.29%set 15:00
NG.J18Apr 20184.1734.1734.1734.173+0.013+0.31%set 15:00
NG.K18May 20184.1854.1854.1854.185+0.013+0.31%set 15:00
NG.M18Jun 20184.2134.2134.2134.213+0.013+0.31%set 15:00
NG.N18Jul 20184.2454.2454.2454.245+0.013+0.31%set 15:00
NG.Q18Aug 20184.2584.2584.2584.258+0.013+0.31%set 15:00
NG.U18Sep 20184.2534.2534.2534.253+0.013+0.31%set 15:00
NG.V18Oct 20184.2784.2784.2784.278+0.013+0.30%set 15:00
NG.X18Nov 20184.3644.3644.3644.364+0.013+0.30%set 15:00
NG.Z18Dec 20185.9505.9505.9504.537+0.013+0.29%set 15:00
NG.F19Jan 20194.6554.6554.6554.655+0.013+0.28%set 15:00
NG.G19Feb 20194.6354.6354.6354.635+0.013+0.28%set 15:00
NG.H19Mar 20194.5734.5734.5734.573+0.013+0.28%set 15:00
NG.J19Apr 20194.2484.2484.2484.248+0.013+0.31%set 15:00
NG.K19May 20194.2624.2624.2624.262+0.013+0.31%set 15:00
NG.M19Jun 20194.2924.2924.2924.292+0.013+0.30%set 15:00
NG.N19Jul 20194.3264.3264.3264.326+0.013+0.30%set 15:00
NG.Q19Aug 20194.3404.3404.3404.340+0.013+0.30%set 15:00
NG.U19Sep 20194.3374.3374.3374.337+0.013+0.30%set 15:00
NG.V19Oct 20194.3664.3664.3664.366+0.013+0.30%set 15:00
NG.X19Nov 20194.4614.4614.4614.461+0.011+0.25%set 15:00
NG.Z19Dec 20194.6514.6514.6514.651+0.008+0.17%set 15:00
NG.F20Jan 20204.7664.7664.7664.766+0.005+0.10%set 15:00
NG.G20Feb 20204.7464.7464.7464.746+0.005+0.11%set 15:00
NG.H20Mar 20204.6844.6844.6844.684+0.005+0.11%set 15:00
NG.J20Apr 20204.3694.3694.3694.369+0.005+0.11%set 15:00
NG.K20May 20204.3864.3864.3864.386+0.005+0.11%set 15:00
NG.M20Jun 20204.4154.4154.4154.415+0.005+0.11%set 15:00
NG.N20Jul 20204.4484.4484.4484.448+0.005+0.11%set 15:00
NG.Q20Aug 20204.4744.4744.4744.474+0.005+0.11%set 15:00
NG.U20Sep 20204.4714.4714.4714.471+0.005+0.11%set 15:00
NG.V20Oct 20204.5044.5044.5044.504+0.005+0.11%set 15:00
NG.X20Nov 20204.5974.5974.5974.597+0.005+0.11%set 15:00
NG.Z20Dec 20204.7854.7854.7854.785+0.005+0.10%set 15:00
NG.F21Jan 20214.8934.8934.8934.893+0.005+0.10%set 15:00
NG.G21Feb 20214.8734.8734.8734.873+0.005+0.10%set 15:00
NG.H21Mar 20214.8084.8084.8084.808+0.005+0.10%set 15:00
NG.J21Apr 20214.4934.4934.4934.493+0.005+0.11%set 15:00
NG.K21May 20214.5194.5194.5194.519+0.005+0.11%set 15:00
NG.M21Jun 20214.5494.5494.5494.549+0.005+0.11%set 15:00
NG.N21Jul 20214.5864.5864.5864.586+0.005+0.11%set 15:00
NG.Q21Aug 20214.6164.6164.6164.616+0.005+0.11%set 15:00
NG.U21Sep 20214.6134.6134.6134.613+0.005+0.11%set 15:00
NG.V21Oct 20214.6524.6524.6524.652+0.005+0.11%set 15:00
NG.X21Nov 20214.7414.7414.7414.741+0.005+0.11%set 15:00
NG.Z21Dec 20214.9304.9304.9304.930+0.005+0.10%set 15:00
NG.F22Jan 20225.0315.0315.0315.031+0.005+0.10%set 15:00
NG.G22Feb 20225.0115.0115.0115.011+0.005+0.10%set 15:00
NG.H22Mar 20224.9434.9434.9434.943+0.005+0.10%set 15:00
NG.J22Apr 20224.6234.6234.6234.623+0.005+0.11%set 15:00
NG.K22May 20224.6184.6184.6184.618+0.005+0.11%set 15:00
NG.M22Jun 20224.6484.6484.6484.648+0.005+0.11%set 15:00
NG.N22Jul 20224.6864.6864.6864.686+0.005+0.11%set 15:00
NG.Q22Aug 20224.7284.7284.7284.728+0.005+0.11%set 15:00
NG.U22Sep 20224.7384.7384.7384.738+0.005+0.11%set 15:00
NG.V22Oct 20224.7834.7834.7834.783+0.005+0.10%set 15:00
NG.X22Nov 20224.8704.8704.8704.870+0.005+0.10%set 15:00
NG.Z22Dec 20225.0605.0605.0605.060+0.005+0.10%set 15:00
NG.F23Jan 20235.1605.1605.1605.160+0.005+0.10%set 15:00
NG.G23Feb 20235.1295.1295.1295.129+0.005+0.10%set 15:00
NG.H23Mar 20235.0475.0475.0475.047+0.005+0.10%set 15:00
NG.J23Apr 20234.7074.7074.7074.707+0.005+0.11%set 15:00
NG.K23May 20234.6954.6954.6954.695+0.005+0.11%set 15:00
NG.M23Jun 20234.7254.7254.7254.725+0.005+0.11%set 15:00
NG.N23Jul 20234.7664.7664.7664.766+0.005+0.10%set 15:00
NG.Q23Aug 20234.8054.8054.8054.805+0.005+0.10%set 15:00
NG.U23Sep 20234.8154.8154.8154.815+0.005+0.10%set 15:00
NG.V23Oct 20234.8674.8674.8674.867+0.005+0.10%set 15:00
NG.X23Nov 20234.9574.9574.9574.957+0.005+0.10%set 15:00
NG.Z23Dec 20235.1475.1475.1475.147+0.005+0.10%set 15:00
NG.F24Jan 20245.2425.2425.2425.242+0.005+0.10%set 15:00
NG.G24Feb 20245.2095.2095.2095.209+0.005+0.10%set 15:00
NG.H24Mar 20245.1265.1265.1265.126+0.005+0.10%set 15:00
NG.J24Apr 20244.7764.7764.7764.776+0.005+0.10%set 15:00
NG.K24May 20244.7614.7614.7614.761+0.005+0.11%set 15:00
NG.M24Jun 20244.7934.7934.7934.793+0.005+0.10%set 15:00
NG.N24Jul 20244.8384.8384.8384.838+0.005+0.10%set 15:00
NG.Q24Aug 20244.8804.8804.8804.880+0.005+0.10%set 15:00
NG.U24Sep 20244.8934.8934.8934.893+0.005+0.10%set 15:00
NG.V24Oct 20244.9534.9534.9534.953+0.005+0.10%set 15:00
NG.X24Nov 20245.0435.0435.0435.043+0.005+0.10%set 15:00
NG.Z24Dec 20245.2385.2385.2385.238+0.005+0.10%set 15:00
NG.F25Jan 20255.3335.3335.3335.333+0.005+0.09%set 15:00
NG.G25Feb 20255.2985.2985.2985.298+0.005+0.09%set 15:00
NG.H25Mar 20255.2135.2135.2135.213+0.005+0.10%set 15:00
NG.J25Apr 20254.8284.8284.8284.828+0.005+0.10%set 15:00
NG.K25May 20254.8134.8134.8134.813+0.005+0.10%set 15:00
NG.M25Jun 20254.8514.8514.8514.851+0.005+0.10%set 15:00
NG.N25Jul 20254.8994.8994.8994.899+0.005+0.10%set 15:00
NG.Q25Aug 20254.9434.9434.9434.943+0.005+0.10%set 15:00
NG.U25Sep 20254.9584.9584.9584.958+0.005+0.10%set 15:00
NG.V25Oct 20255.0205.0205.0205.020+0.005+0.10%set 15:00
NG.X25Nov 20255.1255.1255.1255.125+0.005+0.10%set 15:00
NG.Z25Dec 20255.3355.3355.3355.335+0.005+0.09%set 15:00
NG.F26Jan 20265.4455.4455.4455.445+0.005+0.09%set 15:00
NG.G26Feb 20265.4085.4085.4085.408+0.005+0.09%set 15:00
NG.H26Mar 20265.3205.3205.3205.320+0.005+0.09%set 15:00
NG.J26Apr 20264.9304.9304.9304.930+0.005+0.10%set 15:00
NG.K26May 20264.9154.9154.9154.915+0.005+0.10%set 15:00
NG.M26Jun 20264.9534.9534.9534.953+0.005+0.10%set 15:00
NG.N26Jul 20265.0015.0015.0015.001+0.005+0.10%set 15:00
NG.Q26Aug 20265.0455.0455.0455.045+0.005+0.10%set 15:00
NG.U26Sep 20265.0605.0605.0605.060+0.005+0.10%set 15:00
NG.V26Oct 20265.1225.1225.1225.122+0.005+0.10%set 15:00
NG.X26Nov 20265.2425.2425.2425.242+0.005+0.10%set 15:00
NG.Z26Dec 20265.4725.4725.4725.472+0.005+0.09%set 15:00
NG.V14:Z16.EOct 2014/Dec 2016 Spread-0.318-0.318-0.318-0.318+0.0470.00%set 17:41
NG.V14:Z15.EOct 2014/Dec 2015 Spread-0.233-0.189+0.0350.00%set 17:41
NG.V14:Z14.EOct 2014/Dec 2014 Spread-0.160-0.145-0.162-0.154+0.0080.00%11:17
NG.V14:X17.EOct 2014/Nov 2017 Spread-0.283-0.283-0.283-0.283+0.0510.00%set 17:41
NG.V14:X18.EOct 2014/Nov 2018 Spread-0.369-0.369-0.369-0.369+0.0510.00%set 17:41
NG.V14:Z17.EOct 2014/Dec 2017 Spread-0.455-0.455-0.455-0.455+0.0510.00%set 17:41
NG.V14:Z18.EOct 2014/Dec 2018 Spread-0.542-0.542-0.542-0.542+0.0510.00%set 17:41
NG.V14:F16.EOct 2014/Jan 2016 Spread-0.344-0.303+0.0390.00%set 17:41
NG.V14:F15.EOct 2014/Jan 2015 Spread-0.225-0.208-0.227-0.218+0.0090.00%11:17
NG.V14:F17.EOct 2014/Jan 2017 Spread-0.446-0.446-0.446-0.446+0.0480.00%set 17:41
NG.V14:V15.EOct 2014/Oct 2015 Spread0.0510.0870.0460.059+0.014+29.17%11:01
NG.V14:H18.EOct 2014/Mar 2018 Spread-0.498-0.498-0.498-0.498+0.0510.00%set 17:41
NG.V14:X16.EOct 2014/Nov 2016 Spread-0.147-0.147-0.147-0.147+0.0460.00%set 17:41
NG.V14:X15.EOct 2014/Nov 2015 Spread-0.092-0.045+0.0340.00%set 17:41
NG.V14:X14.EOct 2014/Nov 2014 Spread-0.066-0.058-0.067-0.064+0.0040.00%11:17
NG.V14:M16.EOct 2014/Jun 2016 Spread-0.034-0.011+0.0460.00%set 17:41
NG.V14:M15.EOct 2014/Jun 2015 Spread0.1240.1440.1120.119+0.015+14.02%11:01
NG.V14:K18.EOct 2014/May 2018 Spread-0.190-0.190-0.190-0.190+0.0510.00%set 17:41
NG.V14:K17.EOct 2014/May 2017 Spread-0.107-0.107-0.107-0.107+0.0510.00%set 17:41
NG.V14:K16.EOct 2014/May 2016 Spread-0.0070.016+0.0460.00%set 17:41
NG.V14:K15.EOct 2014/May 2015 Spread0.1620.1660.1360.141+0.013+9.85%11:04
NG.V14:J18.EOct 2014/Apr 2018 Spread-0.178-0.178-0.178-0.178+0.0510.00%set 17:41
NG.V14:J17.EOct 2014/Apr 2017 Spread-0.099-0.099-0.099-0.099+0.0510.00%set 17:41
NG.V14:J16.EOct 2014/Apr 2016 Spread0.0240.024+0.0060.00%09:20
NG.V14:J15.EOct 2014/Apr 2015 Spread0.1090.1450.1030.119+0.012+11.21%11:01
NG.V14:H17.EOct 2014/Mar 2017 Spread-0.364-0.364-0.364-0.364+0.0510.00%set 17:41
NG.V14:H16.EOct 2014/Mar 2016 Spread-0.217-0.209+0.0100.00%09:20
NG.V14:G15.EOct 2014/Feb 2015 Spread-0.215-0.194-0.216-0.204+0.0120.00%11:17
NG.V14:G16.EOct 2014/Feb 2016 Spread-0.281-0.272+0.0110.00%09:06
NG.V14:G17.EOct 2014/Feb 2017 Spread-0.426-0.426-0.426-0.426+0.0490.00%set 17:41
NG.V14:H15.EOct 2014/Mar 2015 Spread-0.149-0.126-0.151-0.136+0.0130.00%11:09
NG.V14:M17.EOct 2014/Jun 2017 Spread-0.137-0.137-0.137-0.137+0.0510.00%set 17:41
NG.V14:M18.EOct 2014/Jun 2018 Spread-0.218-0.218-0.218-0.218+0.0510.00%set 17:41
NG.V14:N15.EOct 2014/Jul 2015 Spread0.0820.091+0.015+18.29%08:59
NG.V14:V18.EOct 2014/Oct 2018 Spread-0.283-0.283-0.283-0.283+0.0510.00%set 17:41
NG.V14:V17.EOct 2014/Oct 2017 Spread-0.291-0.200+0.0510.00%set 17:41
NG.V14:V16.EOct 2014/Oct 2016 Spread-0.062-0.062-0.062-0.062+0.0460.00%set 17:41
NG.V14:F18.EOct 2014/Jan 2018 Spread-0.580-0.580-0.580-0.580+0.0510.00%set 17:41
NG.V14:U18.EOct 2014/Sep 2018 Spread-0.258-0.258-0.258-0.258+0.0510.00%set 17:41
NG.V14:U17.EOct 2014/Sep 2017 Spread-0.178-0.178-0.178-0.178+0.0510.00%set 17:41
NG.V14:U16.EOct 2014/Sep 2016 Spread-0.034-0.034-0.034-0.034+0.0460.00%set 17:41
NG.V14:G18.EOct 2014/Feb 2018 Spread-0.560-0.560-0.560-0.560+0.0510.00%set 17:41
NG.V14:U15.EOct 2014/Sep 2015 Spread0.0820.091+0.013+17.33%08:59
NG.V14:Q18.EOct 2014/Aug 2018 Spread-0.263-0.263-0.263-0.263+0.0510.00%set 17:41
NG.V14:Q17.EOct 2014/Aug 2017 Spread-0.186-0.186-0.186-0.186+0.0510.00%set 17:41
NG.V14:Q16.EOct 2014/Aug 2016 Spread-0.046-0.046-0.046-0.046+0.0460.00%set 17:41
NG.V14:Q15.EOct 2014/Aug 2015 Spread0.0740.0790.0670.079+0.014+19.18%08:59
NG.V14:N18.EOct 2014/Jul 2018 Spread-0.250-0.250-0.250-0.250+0.0510.00%set 17:41
NG.V14:N17.EOct 2014/Jul 2017 Spread-0.173-0.173-0.173-0.173+0.0510.00%set 17:41
NG.V14:N16.EOct 2014/Jul 2016 Spread-0.038-0.038-0.038-0.038+0.0460.00%set 17:41
NG.X14:J15.ENov 2014/Apr 2015 Spread0.1860.2040.1700.183+0.008+4.71%11:01
NG.X14:H17.ENov 2014/Mar 2017 Spread-0.296-0.296-0.296-0.296+0.0530.00%set 17:41
NG.X14:Q16.ENov 2014/Aug 2016 Spread0.0220.0220.0220.022+0.048+218.18%set 17:41
NG.X14:V18.ENov 2014/Oct 2018 Spread-0.215-0.215-0.215-0.215+0.0530.00%set 17:41
NG.X14:V17.ENov 2014/Oct 2017 Spread-0.132-0.132-0.132-0.132+0.0530.00%set 17:41
NG.X14:N15.ENov 2014/Jul 2015 Spread0.1650.1650.1550.155+0.011+7.53%11:04
NG.X14:M18.ENov 2014/Jun 2018 Spread-0.150-0.150-0.150-0.150+0.0530.00%set 17:41
NG.X14:X17.ENov 2014/Nov 2017 Spread-0.215-0.215-0.215-0.215+0.0530.00%set 17:41
NG.X14:V16.ENov 2014/Oct 2016 Spread0.0060.0060.0060.006+0.048+800.00%set 17:41
NG.X14:N16.ENov 2014/Jul 2016 Spread0.0300.0300.0300.030+0.048+160.00%set 17:41
NG.X14:M17.ENov 2014/Jun 2017 Spread-0.069-0.069-0.069-0.069+0.0530.00%set 17:41
NG.X14:N17.ENov 2014/Jul 2017 Spread-0.105-0.105-0.105-0.105+0.0530.00%set 17:41
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.080-0.066-0.086-0.071+0.0100.00%11:15
NG.X14:X15.ENov 2014/Nov 2015 Spread0.0240.035+0.012+52.17%08:59
NG.X14:X18.ENov 2014/Nov 2018 Spread-0.301-0.301-0.301-0.301+0.0530.00%set 17:41
NG.X14:H16.ENov 2014/Mar 2016 Spread-0.250-0.250-0.250-0.151+0.0410.00%set 17:41
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.094-0.086-0.096-0.090+0.0040.00%11:08
NG.X14:N18.ENov 2014/Jul 2018 Spread-0.182-0.182-0.182-0.182+0.0530.00%set 17:41
NG.X14:Z15.ENov 2014/Dec 2015 Spread-0.176-0.121+0.0370.00%set 17:41
NG.X14:Z16.ENov 2014/Dec 2016 Spread-0.250-0.250-0.250-0.250+0.0490.00%set 17:41
NG.X14:Z17.ENov 2014/Dec 2017 Spread-0.387-0.387-0.387-0.387+0.0530.00%set 17:41
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.474-0.474-0.474-0.474+0.0530.00%set 17:41
NG.X14:Q15.ENov 2014/Aug 2015 Spread0.1340.144+0.011+8.03%08:59
NG.X14:X16.ENov 2014/Nov 2016 Spread-0.079-0.079-0.079-0.079+0.4360.00%set 17:41
NG.X14:M16.ENov 2014/Jun 2016 Spread0.0570.0570.0570.057+0.048+84.21%set 17:41
NG.X14:V15.ENov 2014/Oct 2015 Spread0.1220.1440.1120.123+0.010+9.01%11:01
NG.X14:G16.ENov 2014/Feb 2016 Spread-0.215-0.215-0.215-0.215+0.0410.00%set 17:41
NG.X14:J18.ENov 2014/Apr 2018 Spread-0.110-0.110-0.110-0.110+0.0530.00%set 17:41
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.149-0.135-0.151-0.140+0.0080.00%11:15
NG.X14:Q17.ENov 2014/Aug 2017 Spread-0.118-0.118-0.118-0.118+0.0530.00%set 17:41
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.512-0.512-0.512-0.512+0.0530.00%set 17:41
NG.X14:J16.ENov 2014/Apr 2016 Spread0.0860.0860.0860.086+0.048+55.81%set 17:41
NG.X14:F17.ENov 2014/Jan 2017 Spread-0.378-0.378-0.378-0.378+0.0500.00%set 17:41
NG.X14:H18.ENov 2014/Mar 2018 Spread-0.430-0.430-0.430-0.430+0.0530.00%set 17:41
NG.X14:F16.ENov 2014/Jan 2016 Spread-0.295-0.235+0.0410.00%set 17:41
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.159-0.148-0.162-0.153+0.0060.00%11:15
NG.X14:U15.ENov 2014/Sep 2015 Spread0.1470.156+0.010+6.71%08:59
NG.X14:K15.ENov 2014/May 2015 Spread0.1970.226+0.030+15.31%09:06
NG.X14:G17.ENov 2014/Feb 2017 Spread-0.358-0.358-0.358-0.358+0.0510.00%set 17:41
NG.X14:Q18.ENov 2014/Aug 2018 Spread-0.195-0.195-0.195-0.195+0.0530.00%set 17:41
NG.X14:M15.ENov 2014/Jun 2015 Spread0.1880.2040.1790.180+0.008+4.85%11:00
NG.X14:U18.ENov 2014/Sep 2018 Spread-0.190-0.190-0.190-0.190+0.0530.00%set 17:41
NG.X14:K18.ENov 2014/May 2018 Spread-0.122-0.122-0.122-0.122+0.0530.00%set 17:41
NG.X14:U17.ENov 2014/Sep 2017 Spread-0.110-0.110-0.110-0.110+0.0530.00%set 17:41
NG.X14:K17.ENov 2014/May 2017 Spread-0.039-0.039-0.039-0.039+0.0530.00%set 17:41
NG.X14:U16.ENov 2014/Sep 2016 Spread0.0340.0340.0340.034+0.048+141.18%set 17:41
NG.X14:K16.ENov 2014/May 2016 Spread0.0840.0840.0840.084+0.048+57.14%set 17:41
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.492-0.492-0.492-0.492+0.0530.00%set 17:41
NG.X14:J17.ENov 2014/Apr 2017 Spread-0.031-0.031-0.031-0.031+0.0530.00%set 17:41
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.065-0.062-0.067-0.064+0.0010.00%11:07
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.2720.2770.2660.277+0.011+4.07%08:59
NG.Z14:N18.EDec 2014/Jul 2018 Spread-0.088-0.088-0.088-0.088+0.0590.00%set 17:41
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.1510.1510.1510.151+0.054+35.76%set 17:41
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.2330.2370.2260.237+0.010+4.37%08:59
NG.Z14:Q17.EDec 2014/Aug 2017 Spread-0.024-0.024-0.024-0.024+0.0590.00%set 17:41
NG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.101-0.101-0.101-0.101+0.0590.00%set 17:41
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.2420.247+0.007+2.90%08:59
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.1280.1280.1280.128+0.054+42.19%set 17:41
NG.Z14:U18.EDec 2014/Sep 2018 Spread-0.096-0.096-0.096-0.096+0.0590.00%set 17:41
NG.Z14:N16.EDec 2014/Jul 2016 Spread0.1240.1240.1240.124+0.054+43.55%set 17:41
NG.Z14:U17.EDec 2014/Sep 2017 Spread-0.016-0.016-0.016-0.016+0.0590.00%set 17:41
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.2400.249+0.011+4.56%08:59
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.2120.2310.2080.213+0.006+2.86%11:01
NG.Z14:Q16.EDec 2014/Aug 2016 Spread0.1160.1160.1160.116+0.054+46.55%set 17:41
NG.Z14:J18.EDec 2014/Apr 2018 Spread-0.016-0.016-0.016-0.016+0.0590.00%set 17:41
NG.Z14:M18.EDec 2014/Jun 2018 Spread-0.056-0.056-0.056-0.056+0.0590.00%set 17:41
NG.Z14:M17.EDec 2014/Jun 2017 Spread0.0250.0250.0250.025+0.059+236.00%set 17:41
NG.Z14:N17.EDec 2014/Jul 2017 Spread-0.011-0.011-0.011-0.011+0.0590.00%set 17:41
NG.Z14:H17.EDec 2014/Mar 2017 Spread-0.202-0.202-0.202-0.202+0.0590.00%set 17:41
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.398-0.398-0.398-0.398+0.0590.00%set 17:41
NG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.026-0.002+0.0250.00%09:06
NG.Z14:H15.EDec 2014/Mar 2015 Spread0.0120.0200.0090.018+0.005+38.46%11:10
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.2570.2790.2570.279+0.010+3.70%08:59
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.336-0.336-0.336-0.336+0.0590.00%set 17:41
NG.Z14:H16.EDec 2014/Mar 2016 Spread-0.057-0.057-0.057-0.057+0.0470.00%set 17:41
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.207-0.207-0.207-0.207+0.0590.00%set 17:41
NG.Z14:V16.EDec 2014/Oct 2016 Spread0.1000.1000.1000.100+0.054+54.00%set 17:41
NG.Z14:V17.EDec 2014/Oct 2017 Spread-0.038-0.038-0.038-0.038+0.0590.00%set 17:41
NG.Z14:V18.EDec 2014/Oct 2018 Spread-0.121-0.121-0.121-0.121+0.0590.00%set 17:41
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.1180.129+0.012+10.00%08:59
NG.Z14:X16.EDec 2014/Nov 2016 Spread0.0150.0150.0150.015+0.054+360.00%set 17:41
NG.Z14:X17.EDec 2014/Nov 2017 Spread-0.121-0.121-0.121-0.121+0.0590.00%set 17:41
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.264-0.264-0.264-0.264+0.0570.00%set 17:41
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.148-0.156+0.0550.00%set 17:41
NG.Z14:K18.EDec 2014/May 2018 Spread-0.028-0.028-0.028-0.028+0.0590.00%set 17:41
NG.Z14:K17.EDec 2014/May 2017 Spread0.0550.0550.0550.055+0.059+107.27%set 17:41
NG.Z14:K16.EDec 2014/May 2016 Spread0.1780.1780.1780.178+0.054+30.34%set 17:41
NG.Z14:J17.EDec 2014/Apr 2017 Spread0.0630.0630.0630.063+0.059+93.65%set 17:41
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.284-0.284-0.284-0.284+0.0560.00%set 17:41
NG.Z14:K15.EDec 2014/May 2015 Spread0.2950.3000.2880.300+0.010+3.55%08:59
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.418-0.418-0.418-0.418+0.0590.00%set 17:41
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.380-0.380-0.380-0.380+0.0590.00%set 17:41
NG.Z14:G16.EDec 2014/Feb 2016 Spread-0.086-0.121+0.0470.00%set 17:41
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.293+0.0590.00%set 17:41
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.054-0.049-0.055-0.050+0.0040.00%11:17
NG.Z14:F16.EDec 2014/Jan 2016 Spread-0.201-0.141+0.0470.00%set 17:41
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.1800.1800.1800.180+0.054+30.00%set 17:41
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0780.0830.0750.082+0.004+5.13%11:11
NG.F15:H16.EJan 2015/Mar 2016 Spread-0.0410.008+0.048+685.71%set 17:41
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.315-0.315-0.315-0.315+0.0600.00%set 17:41
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.333-0.333-0.333-0.333+0.0600.00%set 17:41
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.137-0.137-0.137-0.137+0.0600.00%set 17:41
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.091-0.091-0.091-0.091+0.0560.00%set 17:41
NG.F15:H18.EJan 2015/Mar 2018 Spread-0.271-0.271-0.271-0.271+0.0600.00%set 17:41
NG.F15:V15.EJan 2015/Oct 2015 Spread0.2720.2960.2720.277+0.005+1.83%11:01
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.199-0.199-0.199-0.199+0.0580.00%set 17:41
NG.F15:G16.EJan 2015/Feb 2016 Spread-0.103-0.056+0.0480.00%set 17:41
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0110.0140.0090.013+0.002+18.18%11:01
NG.F15:K18.EJan 2015/May 2018 Spread0.0370.0370.0370.037+0.060+162.16%set 17:41
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.353-0.353-0.353-0.353+0.0600.00%set 17:41
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.219-0.219-0.219-0.219+0.0570.00%set 17:41
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.127-0.076+0.0480.00%set 17:41
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.228-0.228-0.228-0.228+0.0600.00%set 17:41
NG.F15:Z15.EJan 2015/Dec 2015 Spread0.0390.060+0.022+61.11%09:06
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.142-0.142-0.142-0.142+0.0600.00%set 17:41
NG.F15:M16.EJan 2015/Jun 2016 Spread0.2160.2160.2160.216+0.055+25.46%set 17:41
NG.F15:U16.EJan 2015/Sep 2016 Spread0.1930.1930.1930.193+0.055+28.50%set 17:41
NG.F15:K16.EJan 2015/May 2016 Spread0.1860.243+0.055+25.46%set 17:41
NG.F15:U15.EJan 2015/Sep 2015 Spread0.3070.310+0.005+1.64%08:59
NG.F15:K17.EJan 2015/May 2017 Spread0.120.120.120.12+0.06+50.00%set 17:41
NG.F15:Q18.EJan 2015/Aug 2018 Spread-0.036-0.036-0.036-0.036+0.0600.00%set 17:41
NG.F15:Q17.EJan 2015/Aug 2017 Spread0.0410.0410.0410.041+0.060+146.34%set 17:41
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.1810.1810.1810.181+0.055+30.39%set 17:41
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.2950.298+0.006+2.05%08:59
NG.F15:N17.EJan 2015/Jul 2017 Spread0.0540.0540.0540.054+0.060+111.11%set 17:41
NG.F15:N16.EJan 2015/Jul 2016 Spread0.1370.189+0.055+35.48%set 17:41
NG.F15:N15.EJan 2015/Jul 2015 Spread0.3080.312+0.009+2.95%08:59
NG.F15:M18.EJan 2015/Jun 2018 Spread0.0090.0090.0090.009+0.060+666.67%set 17:41
NG.F15:M17.EJan 2015/Jun 2017 Spread0.090.090.090.09+0.06+66.67%set 17:41
NG.F15:N18.EJan 2015/Jul 2018 Spread-0.023-0.023-0.023-0.023+0.0600.00%set 17:41
NG.F15:K15.EJan 2015/May 2015 Spread0.3640.3760.3560.361+0.006+1.68%11:07
NG.F15:U17.EJan 2015/Sep 2017 Spread0.0490.0490.0490.049+0.060+122.45%set 17:41
NG.F15:M15.EJan 2015/Jun 2015 Spread0.3420.3530.3330.333+0.002+0.60%11:00
NG.F15:J15.EJan 2015/Apr 2015 Spread0.3320.3560.3280.340+0.006+1.81%11:12
NG.F15:J16.EJan 2015/Apr 2016 Spread0.1870.245+0.055+25.00%set 17:41
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.056-0.056-0.056-0.056+0.0600.00%set 17:41
NG.F15:X16.EJan 2015/Nov 2016 Spread0.0800.0800.0800.080+0.055+68.75%set 17:41
NG.F15:X15.EJan 2015/Nov 2015 Spread0.1850.204+0.022+11.96%09:06
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.056-0.056-0.056-0.056+0.0600.00%set 17:41
NG.F15:V17.EJan 2015/Oct 2017 Spread0.0270.0270.0270.027+0.060+222.22%set 17:41
NG.F15:J18.EJan 2015/Apr 2018 Spread0.0490.0490.0490.049+0.060+122.45%set 17:41
NG.F15:U18.EJan 2015/Sep 2018 Spread-0.031-0.031-0.031-0.031+0.0600.00%set 17:41
NG.F15:J17.EJan 2015/Apr 2017 Spread0.1280.1280.1280.128+0.060+46.88%set 17:41
NG.F15:V16.EJan 2015/Oct 2016 Spread0.1650.1650.1650.165+0.055+33.33%set 17:41
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.085-0.084-0.085-0.067+0.0450.00%set 17:41
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.364-0.364-0.364-0.364+0.0570.00%set 17:41
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.230-0.230-0.230-0.230+0.0540.00%set 17:41
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.210-0.210-0.210-0.210+0.0550.00%set 17:41
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.344-0.344-0.344-0.344+0.0570.00%set 17:41
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.2780.234+0.052+22.22%set 17:41
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0660.0690.0660.068+0.001+1.52%11:01
NG.G15:H16.EFeb 2015/Mar 2016 Spread-0.003-0.003-0.003-0.003+0.0450.00%set 17:41
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.148-0.148-0.148-0.148+0.0570.00%set 17:41
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.282-0.282-0.282-0.282+0.0570.00%set 17:41
NG.G15:J17.EFeb 2015/Apr 2017 Spread0.1170.1170.1170.117+0.057+48.72%set 17:41
NG.G15:J18.EFeb 2015/Apr 2018 Spread0.0380.0380.0380.038+0.057+150.00%set 17:41
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.3230.3420.3190.326+0.003+0.93%11:17
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.143-0.087+0.0450.00%set 17:41
NG.G15:K18.EFeb 2015/May 2018 Spread0.0260.0260.0260.026+0.057+219.23%set 17:41
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.239-0.239-0.239-0.239+0.0570.00%set 17:41
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.326-0.326-0.326-0.326+0.0570.00%set 17:41
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.047-0.047-0.047-0.047+0.0570.00%set 17:41
NG.G15:Q17.EFeb 2015/Aug 2017 Spread0.0300.0300.0300.030+0.057+190.00%set 17:41
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.2360.2480.2360.281+0.032+11.72%set 17:41
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.034-0.034-0.034-0.034+0.0570.00%set 17:41
NG.G15:N17.EFeb 2015/Jul 2017 Spread0.0430.0430.0430.043+0.057+132.56%set 17:41
NG.G15:K17.EFeb 2015/May 2017 Spread0.1090.1090.1090.109+0.057+52.29%set 17:41
NG.G15:K16.EFeb 2015/May 2016 Spread0.2320.2320.2320.232+0.052+22.41%set 17:41
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.1780.1780.1780.178+0.052+29.21%set 17:41
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.2950.300+0.008+2.78%08:59
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.002-0.002-0.002-0.002+0.0570.00%set 17:41
NG.G15:M17.EFeb 2015/Jun 2017 Spread0.0790.0790.0790.079+0.057+72.15%set 17:41
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.205+0.052+25.37%set 17:41
NG.G15:K15.EFeb 2015/May 2015 Spread0.3620.3620.3470.347+0.003+0.88%set 11:07
NG.G15:V17.EFeb 2015/Oct 2017 Spread0.0160.0160.0160.016+0.057+356.25%set 17:41
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.3240.3240.3200.3200.0000.00%11:00
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.102-0.102-0.102-0.102+0.0530.00%set 17:41
NG.G15:Z15.EFeb 2015/Dec 2015 Spread0.0240.024-0.003-15.79%03:29
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.2560.294+0.034+11.89%set 17:41
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.067-0.067-0.067-0.067+0.0570.00%set 17:41
NG.G15:X16.EFeb 2015/Nov 2016 Spread0.0690.0690.0690.069+0.052+75.36%set 17:41
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.1240.171+0.040+24.24%set 17:41
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.067-0.067-0.067-0.067+0.0570.00%set 17:41
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.1540.1540.1540.154+0.052+33.77%set 17:41
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.2710.2740.2660.266+0.005+1.98%set 10:59
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.042-0.042-0.042-0.042+0.0570.00%set 17:41
NG.G15:U17.EFeb 2015/Sep 2017 Spread0.0380.0380.0380.038+0.057+150.00%set 17:41
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.153-0.153-0.153-0.153+0.0570.00%set 17:41
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.1820.1820.1820.182+0.052+28.57%set 17:41
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.1700.1700.1700.170+0.052+30.59%set 17:41
NG.H15:X15.EMar 2015/Nov 2015 Spread0.0620.104+0.036+36.73%set 17:41
NG.H15:X16.EMar 2015/Nov 2016 Spread0.0020.0020.0020.002+0.048+2400.00%set 17:41
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.134-0.134-0.134-0.134+0.0530.00%set 17:41
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.086-0.040+0.0370.00%set 17:41
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.220-0.220-0.220-0.220+0.0530.00%set 17:41
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.169-0.169-0.169-0.169+0.0490.00%set 17:41
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.306-0.306-0.306-0.306+0.0530.00%set 17:41
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.393-0.393-0.393-0.393+0.0530.00%set 17:41
NG.H15:J15.EMar 2015/Apr 2015 Spread0.2460.2730.2460.257+0.001+0.39%11:17
NG.H15:U16.EMar 2015/Sep 2016 Spread0.1150.1150.1150.115+0.048+41.74%set 17:41
NG.H15:M15.EMar 2015/Jun 2015 Spread0.2580.2710.2520.254+0.001+0.39%11:01
NG.H15:K18.EMar 2015/May 2018 Spread-0.041-0.041-0.041-0.041+0.0530.00%set 17:41
NG.H15:K17.EMar 2015/May 2017 Spread0.0420.0420.0420.042+0.053+126.19%set 17:41
NG.H15:K16.EMar 2015/May 2016 Spread0.0730.165+0.048+35.82%set 17:41
NG.H15:K15.EMar 2015/May 2015 Spread0.2780.2940.2740.278+0.001+0.36%11:07
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.029-0.029-0.029-0.029+0.0530.00%set 17:41
NG.H15:J17.EMar 2015/Apr 2017 Spread0.0500.0500.0500.050+0.053+106.00%set 17:41
NG.H15:J16.EMar 2015/Apr 2016 Spread0.0790.167+0.048+34.78%set 17:41
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.349-0.349-0.349-0.349+0.0530.00%set 17:41
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.215-0.215-0.215-0.215+0.0530.00%set 17:41
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.110-0.070+0.0410.00%set 17:41
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.411-0.411-0.411-0.411+0.0530.00%set 17:41
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.277-0.277-0.277-0.277+0.0510.00%set 17:41
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.205-0.154+0.0410.00%set 17:41
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.297-0.297-0.297-0.297+0.0500.00%set 17:41
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.431-0.431-0.431-0.431+0.0530.00%set 17:41
NG.H15:M16.EMar 2015/Jun 2016 Spread0.0470.138+0.048+46.15%set 17:41
NG.H15:M17.EMar 2015/Jun 2017 Spread0.0120.0120.0120.012+0.053+441.67%set 17:41
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.069-0.069-0.069-0.069+0.0530.00%set 17:41
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.134-0.134-0.134-0.134+0.0530.00%set 17:41
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.051-0.051-0.051-0.051+0.0530.00%set 17:41
NG.H15:V16.EMar 2015/Oct 2016 Spread0.0870.0870.0870.087+0.048+55.17%set 17:41
NG.H15:V15.EMar 2015/Oct 2015 Spread0.1580.194+0.031+16.58%set 17:41
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.109-0.109-0.109-0.109+0.0530.00%set 17:41
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.029-0.029-0.029-0.029+0.0530.00%set 17:41
NG.H15:U15.EMar 2015/Sep 2015 Spread0.2040.2080.2010.227+0.030+13.64%set 17:41
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.114-0.114-0.114-0.114+0.0530.00%set 17:41
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.037-0.037-0.037-0.037+0.0530.00%set 17:41
NG.H15:Q16.EMar 2015/Aug 2016 Spread0.1030.1030.1030.103+0.048+46.60%set 17:41
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.2300.2300.2130.216+0.002+0.93%11:04
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.101-0.101-0.101-0.101+0.0530.00%set 17:41
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.024-0.024-0.024-0.024+0.0530.00%set 17:41
NG.H15:N16.EMar 2015/Jul 2016 Spread0.1110.1110.1110.111+0.048+43.24%set 17:41
NG.H15:N15.EMar 2015/Jul 2015 Spread0.2300.2340.2270.234+0.009+3.95%08:59
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.174-0.134+0.0410.00%set 17:41
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.280-0.280-0.280-0.280+0.0310.00%set 17:41
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.649-0.649-0.649-0.649+0.0310.00%set 17:41
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.041-0.039+0.0030.00%08:59
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.357-0.357-0.357-0.357+0.0310.00%set 17:41
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.039-0.029-0.040-0.031+0.0050.00%set 17:41
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.325-0.325-0.325-0.325+0.0310.00%set 17:41
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.244-0.244-0.244-0.244+0.0310.00%set 17:41
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.118-0.118-0.118-0.118+0.0260.00%set 17:41
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.0010.001-0.002-0.002+0.0010.00%11:00
NG.J15:K18.EApr 2015/May 2018 Spread-0.297-0.297-0.297-0.297+0.0310.00%set 17:41
NG.J15:K17.EApr 2015/May 2017 Spread-0.214-0.214-0.214-0.214+0.0310.00%set 17:41
NG.J15:K16.EApr 2015/May 2016 Spread-0.106-0.106-0.122-0.091+0.0260.00%set 17:41
NG.J15:K15.EApr 2015/May 2015 Spread0.0210.0230.0210.022+0.001+4.55%11:07
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.285-0.285-0.285-0.285+0.0310.00%set 17:41
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.206-0.206-0.206-0.206+0.0310.00%set 17:41
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.113-0.089+0.0260.00%set 17:41
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.605-0.605-0.605-0.605+0.0310.00%set 17:41
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.471-0.471-0.471-0.471+0.0310.00%set 17:41
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.153-0.153-0.153-0.153+0.0260.00%set 17:41
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.293-0.293-0.293-0.293+0.0310.00%set 17:41
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.562-0.562-0.562-0.562+0.0310.00%set 17:41
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.425+0.0270.00%set 17:41
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.315-0.296+0.0150.00%set 17:41
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.476-0.476-0.476-0.476+0.0310.00%set 17:41
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.390-0.390-0.390-0.390+0.0310.00%set 17:41
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.254-0.254-0.254-0.254+0.0260.00%set 17:41
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.171-0.161-0.171-0.152+0.0140.00%set 17:41
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.145-0.145-0.145-0.145+0.0260.00%set 17:41
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.390-0.390-0.390-0.390+0.0310.00%set 17:41
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.169-0.169-0.169-0.169+0.0260.00%set 17:41
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.061-0.057-0.062-0.059+0.0030.00%11:10
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.365-0.365-0.365-0.365+0.0310.00%set 17:41
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.285-0.285-0.285-0.285+0.0310.00%set 17:41
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.141-0.141-0.141-0.141+0.0260.00%set 17:41
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.040-0.028-0.041-0.029+0.0080.00%set 17:41
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.370-0.370-0.370-0.370+0.0310.00%set 17:41
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.359-0.359-0.359-0.326+0.0190.00%set 17:41
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.667-0.667-0.667-0.667+0.0310.00%set 17:41
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.403-0.403-0.409-0.409+0.0010.00%set 10:57
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.553-0.553-0.553-0.553+0.0280.00%set 17:41
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.687-0.687-0.687-0.687+0.0310.00%set 17:41
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.447-0.447-0.447-0.390+0.0190.00%set 17:41
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.533-0.533-0.533-0.533+0.0290.00%set 17:41
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.307-0.307-0.307-0.307+0.0310.00%set 17:41
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.390-0.411+0.0160.00%set 17:41
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.554-0.554-0.554-0.554+0.0260.00%set 17:41
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.688-0.688-0.688-0.688+0.0280.00%set 17:41
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.274-0.347+0.0160.00%set 17:41
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.328-0.328-0.328-0.328+0.0280.00%set 17:41
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.626-0.626-0.626-0.626+0.0280.00%set 17:41
NG.K15:J16.EMay 2015/Apr 2016 Spread0.003-0.110+0.0230.00%set 17:41
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.190-0.190-0.190-0.190+0.0230.00%set 17:41
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.080-0.080-0.082-0.080+0.0030.00%11:07
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.708-0.708-0.708-0.708+0.0280.00%set 17:41
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.574-0.574-0.574-0.574+0.0250.00%set 17:41
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.335-0.317+0.0120.00%set 17:41
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.446-0.446-0.446-0.446+0.0240.00%set 17:41
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.583-0.583-0.583-0.583+0.0280.00%set 17:41
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.670-0.670-0.670-0.670+0.0280.00%set 17:41
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.497-0.497-0.497-0.497+0.0280.00%set 17:41
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.411-0.411-0.411-0.411+0.0280.00%set 17:41
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.275-0.275-0.275-0.275+0.0230.00%set 17:41
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.172-0.172+0.0010.00%08:59
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.411-0.411-0.411-0.411+0.0280.00%set 17:41
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.429-0.425-0.431-0.425+0.0060.00%11:07
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.386-0.386-0.386-0.386+0.0280.00%set 17:41
NG.K15:K17.EMay 2015/May 2017 Spread-0.235-0.235-0.235-0.235+0.0280.00%set 17:41
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.166-0.166-0.166-0.166+0.0230.00%set 17:41
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.050-0.048-0.051-0.049+0.0030.00%set 11:07
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.346-0.346-0.346-0.346+0.0280.00%set 17:41
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.265-0.265-0.265-0.265+0.0280.00%set 17:41
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.139-0.139-0.139-0.139+0.0230.00%set 17:41
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.022-0.022-0.024-0.022+0.0020.00%set 11:07
NG.K15:K18.EMay 2015/May 2018 Spread-0.318-0.318-0.318-0.318+0.0280.00%set 17:41
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.492-0.492-0.492-0.492+0.0280.00%set 17:41
NG.K15:K16.EMay 2015/May 2016 Spread-0.112-0.112-0.112-0.112+0.0230.00%set 17:41
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.301-0.301-0.301-0.301+0.0280.00%set 17:41
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.378-0.378-0.378-0.378+0.0280.00%set 17:41
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.306-0.306-0.306-0.306+0.0280.00%set 17:41
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.162-0.162-0.162-0.162+0.0230.00%set 17:41
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.057-0.052-0.058-0.050+0.0050.00%set 17:41
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.227-0.227-0.227-0.227+0.0280.00%set 17:41
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.306-0.306-0.306-0.306+0.0280.00%set 17:41
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.391-0.391-0.391-0.391+0.0280.00%set 17:41
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.314-0.314-0.314-0.314+0.0280.00%set 17:41
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.174-0.174-0.174-0.174+0.0230.00%set 17:41
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.060-0.060-0.062-0.062+0.0010.00%set 10:59
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.041-0.041-0.042-0.039+0.0020.00%set 17:41
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.166-0.166-0.166-0.166+0.0220.00%set 17:41
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.057-0.057-0.060-0.058+0.0010.00%set 11:00
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.362-0.362-0.362-0.362+0.0270.00%set 17:41
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.282-0.282-0.282-0.282+0.0270.00%set 17:41
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.138-0.138-0.138-0.138+0.0220.00%set 17:41
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.367-0.367-0.367-0.367+0.0270.00%set 17:41
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.290-0.290-0.290-0.290+0.0270.00%set 17:41
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.150-0.150-0.150-0.150+0.0220.00%set 17:41
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.304-0.304-0.304-0.304+0.0270.00%set 17:41
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.387-0.387-0.387-0.387+0.0270.00%set 17:41
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.354-0.354-0.354-0.354+0.0270.00%set 17:41
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.031-0.030-0.031-0.026+0.0040.00%set 17:41
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.646-0.646-0.646-0.646+0.0270.00%set 17:41
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.559-0.559-0.559-0.559+0.0270.00%set 17:41
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.422-0.422-0.422-0.422+0.0230.00%set 17:41
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.310-0.293+0.0110.00%set 17:41
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.473-0.473-0.473-0.473+0.0270.00%set 17:41
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.387-0.387-0.387-0.387+0.0270.00%set 17:41
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.161-0.149+0.0100.00%set 17:41
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.251-0.251-0.251-0.251+0.0220.00%set 17:41
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.277-0.277-0.277-0.277+0.0270.00%set 17:41
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.602-0.602-0.602-0.602+0.0270.00%set 17:41
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.468-0.468-0.468-0.468+0.0270.00%set 17:41
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.311-0.323+0.0150.00%set 17:41
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.664-0.664-0.664-0.664+0.0270.00%set 17:41
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.530-0.530-0.530-0.530+0.0250.00%set 17:41
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.401-0.387+0.0150.00%set 17:41
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.684-0.684-0.684-0.684+0.0270.00%set 17:41
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.550-0.550-0.550-0.550+0.0240.00%set 17:41
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.407-0.407-0.408-0.408-0.0010.00%set 10:57
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.086-0.086-0.086-0.086+0.0220.00%set 17:41
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.203-0.203-0.203-0.203+0.0270.00%set 17:41
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.322-0.322-0.322-0.322+0.0270.00%set 17:41
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.142-0.142-0.142-0.142+0.0220.00%set 17:41
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.027-0.026-0.027-0.026+0.0020.00%set 11:01
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.241-0.241-0.241-0.241+0.0270.00%set 17:41
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.282-0.282-0.282-0.282+0.0270.00%set 17:41
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.115-0.115-0.115-0.115+0.0220.00%set 17:41
NG.M15:K18.EJun 2015/May 2018 Spread-0.294-0.294-0.294-0.294+0.0270.00%set 17:41
NG.M15:K17.EJun 2015/May 2017 Spread-0.211-0.211-0.211-0.211+0.0270.00%set 17:41
NG.M15:K16.EJun 2015/May 2016 Spread-0.088-0.088-0.088-0.088+0.0220.00%set 17:41
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.294-0.294-0.294-0.294+0.0260.00%set 17:41
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.213-0.213-0.213-0.213+0.0260.00%set 17:41
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.087-0.087-0.087-0.087+0.0210.00%set 17:41
NG.N15:K18.EJul 2015/May 2018 Spread-0.266-0.266-0.266-0.266+0.0260.00%set 17:41
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0010.0010.0010.001-0.001-100.00%08:11
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.114-0.114-0.114-0.114+0.0210.00%set 17:41
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.249-0.249-0.249-0.249+0.0260.00%set 17:41
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.326-0.326-0.326-0.326+0.0260.00%set 17:41
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.012-0.011-0.012-0.011+0.0010.00%set 17:41
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.122-0.122-0.122-0.122+0.0210.00%set 17:41
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.262-0.262-0.262-0.262+0.0260.00%set 17:41
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.339-0.339-0.339-0.339+0.0260.00%set 17:41
NG.N15:K17.EJul 2015/May 2017 Spread-0.183-0.183-0.183-0.183+0.0260.00%set 17:41
NG.N15:K16.EJul 2015/May 2016 Spread-0.060-0.060-0.060-0.060+0.0210.00%set 17:41
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.399-0.379+0.0140.00%set 17:41
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.522-0.522-0.522-0.522+0.0230.00%set 17:41
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.288-0.359+0.0140.00%set 17:41
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.502-0.502-0.502-0.502+0.0240.00%set 17:41
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.636-0.636-0.636-0.636+0.0260.00%set 17:41
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.295-0.295-0.295-0.295+0.0140.00%set 17:41
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.254-0.254-0.254-0.254+0.0260.00%set 17:41
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.440-0.440-0.440-0.440+0.0260.00%set 17:41
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.574-0.574-0.574-0.574+0.0260.00%set 17:41
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.058-0.058-0.058-0.058+0.0210.00%set 17:41
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.175-0.175-0.175-0.175+0.0260.00%set 17:41
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.656-0.656-0.656-0.656+0.0260.00%set 17:41
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.254-0.254-0.254-0.254+0.0260.00%set 17:41
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.394-0.394-0.394-0.394+0.0220.00%set 17:41
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.618-0.618-0.618-0.618+0.0260.00%set 17:41
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.531-0.531-0.531-0.531+0.0260.00%set 17:41
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.263-0.262-0.263-0.262+0.0030.00%set 11:07
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.445-0.445-0.445-0.445+0.0260.00%set 17:41
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.359-0.359-0.359-0.359+0.0260.00%set 17:41
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.223-0.223-0.223-0.223+0.0210.00%set 17:41
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.132-0.121+0.0090.00%set 17:41
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.334-0.334-0.334-0.334+0.0260.00%set 17:41
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.035-0.032-0.036-0.031+0.0040.00%set 17:41
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.138-0.138-0.138-0.138+0.0210.00%set 17:41
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.276-0.276-0.276-0.276+0.0260.00%set 17:41
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.359-0.359-0.359-0.359+0.0260.00%set 17:41
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.110-0.110-0.110-0.110+0.0210.00%set 17:41
NG.Q15:K17.EAug 2015/May 2017 Spread-0.172-0.172-0.172-0.172+0.0250.00%set 17:41
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.326-0.348+0.0130.00%set 17:41
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.645-0.645-0.645-0.645+0.0250.00%set 17:41
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.511-0.511-0.511-0.511+0.0220.00%set 17:41
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.243-0.243-0.243-0.243+0.0250.00%set 17:41
NG.Q15:K18.EAug 2015/May 2018 Spread-0.255-0.255-0.255-0.255+0.0250.00%set 17:41
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.164-0.164-0.164-0.164+0.0250.00%set 17:41
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.491-0.491-0.491-0.491+0.0230.00%set 17:41
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.625-0.625-0.625-0.625+0.0250.00%set 17:41
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.276-0.284+0.0130.00%set 17:41
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.429-0.429-0.429-0.429+0.0250.00%set 17:41
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.563-0.563-0.563-0.563+0.0250.00%set 17:41
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.026-0.047+0.0200.00%set 17:41
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.243-0.243-0.243-0.243+0.0250.00%set 17:41
NG.Q15:K16.EAug 2015/May 2016 Spread-0.049-0.049-0.049-0.049+0.0200.00%set 17:41
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0130.0130.0120.012-0.001-8.33%08:26
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.076-0.076-0.076-0.076+0.0200.00%set 17:41
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.202-0.202-0.202-0.202+0.0250.00%set 17:41
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.607-0.607-0.607-0.607+0.0250.00%set 17:41
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.111-0.111-0.111-0.111+0.0200.00%set 17:41
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.251-0.251-0.251-0.251+0.0250.00%set 17:41
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.099-0.099-0.099-0.099+0.0200.00%set 17:41
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.021-0.021-0.021-0.021-0.0010.00%07:52
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.127-0.127-0.127-0.127+0.0200.00%set 17:41
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.265-0.265-0.265-0.265+0.0250.00%set 17:41
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.348-0.348-0.348-0.348+0.0250.00%set 17:41
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.119-0.110+0.0080.00%set 17:41
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.212-0.212-0.212-0.212+0.0200.00%set 17:41
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.348-0.348-0.348-0.348+0.0250.00%set 17:41
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.434-0.434-0.434-0.434+0.0250.00%set 17:41
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.258-0.258-0.258-0.254+0.0090.00%set 17:41
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.520-0.520-0.520-0.520+0.0250.00%set 17:41
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.323-0.323-0.323-0.323+0.0250.00%set 17:41
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.238-0.238-0.238-0.238+0.0250.00%set 17:41
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.383-0.383-0.383-0.383+0.0210.00%set 17:41
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.103-0.103-0.103-0.103+0.0200.00%set 17:41
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.328-0.328-0.328-0.328+0.0250.00%set 17:41
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.315-0.315-0.315-0.315+0.0250.00%set 17:41
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.386-0.370-0.386-0.368+0.0130.00%set 17:41
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.283-0.283-0.283-0.283+0.0250.00%set 17:41
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.343-0.361+0.0110.00%set 17:41
NG.U15:K18.ESep 2015/May 2018 Spread-0.268-0.268-0.268-0.268+0.0230.00%set 17:41
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.116-0.116-0.116-0.116+0.0180.00%set 17:41
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.251-0.251-0.251-0.251+0.0230.00%set 17:41
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.504-0.504-0.504-0.504+0.0210.00%set 17:41
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.658-0.658-0.658-0.658+0.0230.00%set 17:41
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.524-0.524-0.524-0.524+0.0200.00%set 17:41
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.296-0.296-0.296-0.296+0.0230.00%set 17:41
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.398-0.381-0.398-0.381+0.0110.00%set 17:41
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.442-0.442-0.442-0.442+0.0230.00%set 17:41
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.576-0.576-0.576-0.576+0.0230.00%set 17:41
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.265-0.297+0.0110.00%set 17:41
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.177-0.177-0.177-0.177+0.0230.00%set 17:41
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.256-0.256-0.256-0.256+0.0230.00%set 17:41
NG.U15:K16.ESep 2015/May 2016 Spread-0.062-0.062-0.062-0.062+0.0180.00%set 17:41
NG.U15:K17.ESep 2015/May 2017 Spread-0.185-0.185-0.185-0.185+0.0230.00%set 17:41
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.089-0.089-0.089-0.089+0.0180.00%set 17:41
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.215-0.215-0.215-0.215+0.0230.00%set 17:41
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.638-0.638-0.638-0.638+0.0230.00%set 17:41
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.060-0.060-0.060-0.060+0.0180.00%set 17:41
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.361-0.361-0.361-0.361+0.0230.00%set 17:41
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.328-0.328-0.328-0.328+0.0230.00%set 17:41
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.124-0.124-0.124-0.124+0.0180.00%set 17:41
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.361-0.361-0.361-0.361+0.0230.00%set 17:41
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.140-0.140-0.140-0.140+0.0180.00%set 17:41
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.278-0.278-0.278-0.278+0.0230.00%set 17:41
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.533-0.533-0.533-0.533+0.0230.00%set 17:41
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.396-0.396-0.396-0.396+0.0190.00%set 17:41
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.129-0.129-0.129-0.123+0.0060.00%set 17:41
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.225-0.225-0.225-0.225+0.0180.00%set 17:41
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.447-0.447-0.447-0.447+0.0230.00%set 17:41
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.032-0.031-0.034-0.032+0.0010.00%set 11:07
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.112-0.112-0.112-0.112+0.0180.00%set 17:41
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.336-0.336-0.336-0.336+0.0230.00%set 17:41
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.256-0.256-0.256-0.256+0.0230.00%set 17:41
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.264-0.264-0.264-0.264+0.0230.00%set 17:41
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.620-0.620-0.620-0.620+0.0230.00%set 17:41
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.341-0.341-0.341-0.341+0.0230.00%set 17:41
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.279-0.267+0.0070.00%set 17:41
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.303-0.303-0.303-0.303+0.0220.00%set 17:41
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.308-0.308-0.308-0.308+0.0220.00%set 17:41
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.223-0.223-0.223-0.223+0.0220.00%set 17:41
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.231-0.231-0.231-0.231+0.0220.00%set 17:41
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.079-0.079-0.079-0.079+0.0170.00%set 17:41
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.107-0.107-0.107-0.107+0.0170.00%set 17:41
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.245+0.0220.00%set 17:41
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.182-0.182-0.182-0.182+0.0220.00%set 17:41
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.587-0.587-0.587-0.587+0.0220.00%set 17:41
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.500-0.500-0.500-0.500+0.0220.00%set 17:41
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.363-0.363-0.363-0.363+0.0180.00%set 17:41
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.234-0.229-0.234-0.232+0.0020.00%set 11:07
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.414-0.414-0.414-0.414+0.0220.00%set 17:41
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.328-0.328-0.328-0.328+0.0220.00%set 17:41
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.192-0.192-0.192-0.192+0.0170.00%set 17:41
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.091-0.087-0.091-0.088+0.0020.00%09:25
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.328-0.328-0.328-0.328+0.0220.00%set 17:41
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.091-0.091-0.091-0.091+0.0170.00%set 17:41
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.295-0.295-0.295-0.295+0.0220.00%set 17:41
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.218-0.218-0.218-0.218+0.0220.00%set 17:41
NG.V15:K18.EOct 2015/May 2018 Spread-0.235-0.235-0.235-0.235+0.0220.00%set 17:41
NG.V15:K17.EOct 2015/May 2017 Spread-0.152-0.152-0.152-0.152+0.0220.00%set 17:41
NG.V15:K16.EOct 2015/May 2016 Spread-0.020-0.029+0.0170.00%set 17:41
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.223-0.223-0.223-0.223+0.0220.00%set 17:41
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.144-0.144-0.144-0.144+0.0220.00%set 17:41
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.070-0.027+0.0170.00%set 17:41
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.078-0.056+0.0170.00%set 17:41
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.365-0.347-0.365-0.348+0.0100.00%set 17:41
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.491-0.491-0.491-0.491+0.0190.00%set 17:41
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.625-0.625-0.625-0.625+0.0220.00%set 17:41
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.471-0.471-0.471-0.471+0.0200.00%set 17:41
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.291-0.290-0.291-0.264+0.0100.00%set 17:41
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.339-0.328+0.0100.00%set 17:41
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.543-0.543-0.543-0.543+0.0220.00%set 17:41
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.263-0.263-0.263-0.263+0.0220.00%set 17:41
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.083-0.083-0.083-0.083+0.0170.00%set 17:41
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.409-0.409-0.409-0.409+0.0220.00%set 17:41
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.605-0.605-0.605-0.605+0.0220.00%set 17:41
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.054-0.054-0.054-0.054+0.0170.00%set 17:41
NG.X15:N16.ENov 2015/Jul 2016 Spread0.0070.0070.0070.007+0.012+171.43%set 17:41
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.128-0.128-0.128-0.128+0.0170.00%set 17:41
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.001-0.001-0.001-0.001+0.0120.00%set 17:41
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.141-0.141-0.141-0.141+0.0170.00%set 17:41
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.218-0.218-0.218-0.218+0.0170.00%set 17:41
NG.X15:U16.ENov 2015/Sep 2016 Spread0.0110.0110.0110.011+0.012+109.09%set 17:41
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.133-0.133-0.133-0.133+0.0170.00%set 17:41
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.213-0.213-0.213-0.213+0.0170.00%set 17:41
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.017-0.017-0.017-0.017+0.0120.00%set 17:41
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.155-0.155-0.155-0.155+0.0170.00%set 17:41
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.238-0.238-0.238-0.238+0.0170.00%set 17:41
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.102-0.102-0.102-0.102+0.0120.00%set 17:41
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.173-0.173-0.173-0.173+0.0170.00%set 17:41
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.092-0.092-0.092-0.092+0.0170.00%set 17:41
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0640.063+0.012+19.05%set 17:41
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.453-0.453-0.453-0.453+0.0170.00%set 17:41
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.319-0.319-0.319-0.319+0.0170.00%set 17:41
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.165-0.174+0.0050.00%set 17:41
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.515-0.515-0.515-0.515+0.0170.00%set 17:41
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.381-0.381-0.381-0.381+0.0150.00%set 17:41
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.535-0.535-0.535-0.535+0.0170.00%set 17:41
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.401-0.401-0.401-0.401+0.0140.00%set 17:41
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.260-0.259-0.260-0.258+0.0050.00%set 17:41
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.205-0.205-0.205-0.205+0.0170.00%set 17:41
NG.X15:K16.ENov 2015/May 2016 Spread0.0610.0610.0610.061+0.012+25.00%set 17:41
NG.X15:K18.ENov 2015/May 2018 Spread-0.145-0.145-0.145-0.145+0.0170.00%set 17:41
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.238-0.238-0.238-0.238+0.0170.00%set 17:41
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.324-0.324-0.324-0.324+0.0170.00%set 17:41
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.497-0.497-0.497-0.497+0.0170.00%set 17:41
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.142-0.142-0.145-0.145-0.0010.00%set 11:03
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.273-0.273-0.273-0.273+0.0130.00%set 17:41
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.410-0.410-0.410-0.410+0.0170.00%set 17:41
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.133-0.133-0.133-0.133+0.0170.00%set 17:41
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.236-0.236-0.244-0.238+0.0050.00%set 17:41
NG.X15:K17.ENov 2015/May 2017 Spread-0.062-0.062-0.062-0.062+0.0170.00%set 17:41
NG.X15:M16.ENov 2015/Jun 2016 Spread0.0340.0340.0340.034+0.012+35.29%set 17:41
NG.Z15:U17.EDec 2015/Sep 2017 Spread0.0110.0110.0110.011+0.016+145.45%set 17:41
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.1550.1550.1550.155+0.011+7.10%set 17:41
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.113-0.113-0.113-0.113+0.0010.00%08:59
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.353-0.353-0.353-0.353+0.0160.00%set 17:41
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.257-0.257-0.257-0.257+0.0130.00%set 17:41
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.1270.1270.1270.127+0.011+8.66%set 17:41
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.069-0.069-0.069-0.069+0.0160.00%set 17:41
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.011-0.011-0.011-0.011+0.0160.00%set 17:41
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.094-0.094-0.094-0.094+0.0160.00%set 17:41
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.0420.0420.0420.042+0.011+26.19%set 17:41
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.180-0.180-0.180-0.180+0.0160.00%set 17:41
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.266-0.266-0.266-0.266+0.0160.00%set 17:41
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.165-0.165-0.165-0.129+0.0120.00%set 17:41
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.391-0.391-0.391-0.391+0.0160.00%set 17:41
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.074-0.074-0.074-0.074+0.0160.00%set 17:41
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.093-0.093-0.105-0.094+0.0040.00%set 17:41
NG.Z15:Q17.EDec 2015/Aug 2017 Spread0.0030.0030.0030.003+0.016+533.33%set 17:41
NG.Z15:J18.EDec 2015/Apr 2018 Spread0.0110.0110.0110.011+0.016+145.45%set 17:41
NG.Z15:K16.EDec 2015/May 2016 Spread0.1610.205+0.011+5.37%set 17:41
NG.Z15:K17.EDec 2015/May 2017 Spread0.0820.0820.0820.082+0.016+19.51%set 17:41
NG.Z15:K18.EDec 2015/May 2018 Spread-0.001-0.001-0.001-0.001+0.0160.00%set 17:41
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.178+0.011+6.18%set 17:41
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.0520.0520.0520.052+0.016+30.77%set 17:41
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.029-0.029-0.029-0.029+0.0160.00%set 17:41
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1510.1510.1510.151+0.011+7.28%set 17:41
NG.Z15:N17.EDec 2015/Jul 2017 Spread0.0160.0160.0160.016+0.051+318.75%set 17:41
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.061-0.061-0.061-0.061+0.0160.00%set 17:41
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.2110.207+0.011+5.31%set 17:41
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.309-0.309-0.309-0.309+0.0160.00%set 17:41
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.175-0.175-0.175-0.175+0.0160.00%set 17:41
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.045-0.045-0.045-0.030+0.0040.00%set 17:41
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.371-0.371-0.371-0.371+0.0160.00%set 17:41
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.0900.0900.0900.090+0.016+17.78%set 17:41
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.094-0.094-0.094-0.094+0.0160.00%set 17:41
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.237-0.237-0.237-0.237+0.0140.00%set 17:41
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.1430.1430.1430.143+0.011+7.69%set 17:41
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.195-0.195-0.195-0.195+0.0120.00%set 17:41
NG.F16:K17.EJan 2016/May 2017 Spread0.1960.1960.1960.196+0.012+6.12%set 17:41
NG.F16:K16.EJan 2016/May 2016 Spread0.3190.3190.3190.319+0.007+2.19%set 17:41
NG.F16:K18.EJan 2016/May 2018 Spread0.1130.1130.1130.113+0.012+10.62%set 17:41
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2920.2920.2920.292+0.007+2.40%set 17:41
NG.F16:M17.EJan 2016/Jun 2017 Spread0.1660.1660.1660.166+0.012+7.23%set 17:41
NG.F16:M18.EJan 2016/Jun 2018 Spread0.0850.0850.0850.085+0.012+14.12%set 17:41
NG.F16:J18.EJan 2016/Apr 2018 Spread0.1250.1250.1250.125+0.012+9.60%set 17:41
NG.F16:J17.EJan 2016/Apr 2017 Spread0.2040.2040.2040.204+0.012+5.88%set 17:41
NG.F16:J16.EJan 2016/Apr 2016 Spread0.3250.321+0.007+2.18%set 17:41
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.061-0.061-0.061-0.061+0.0120.00%set 17:41
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0830.0830.0810.0840.0000.00%set 17:41
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.257-0.257-0.257-0.257+0.0120.00%set 17:41
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.123-0.123-0.123-0.123+0.0100.00%set 17:41
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0210.0230.0210.023+0.003+15.00%07:48
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.277-0.277-0.277-0.277+0.0120.00%set 17:41
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.143+0.0090.00%set 17:41
NG.F16:N16.EJan 2016/Jul 2016 Spread0.2650.2650.2650.265+0.007+2.64%set 17:41
NG.F16:N17.EJan 2016/Jul 2017 Spread0.1300.1300.1300.130+0.012+9.23%set 17:41
NG.F16:U16.EJan 2016/Sep 2016 Spread0.2690.2690.2690.269+0.007+2.60%set 17:41
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.1170.1170.1170.117+0.012+10.26%set 17:41
NG.F16:U17.EJan 2016/Sep 2017 Spread0.1250.1250.1250.125+0.012+9.60%set 17:41
NG.F16:N18.EJan 2016/Jul 2018 Spread0.0530.0530.0530.053+0.012+22.64%set 17:41
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2570.2570.2570.257+0.007+2.72%set 17:41
NG.F16:V16.EJan 2016/Oct 2016 Spread0.2410.2410.2410.241+0.007+2.90%set 17:41
NG.F16:V17.EJan 2016/Oct 2017 Spread0.1030.1030.1030.103+0.012+11.65%set 17:41
NG.F16:V18.EJan 2016/Oct 2018 Spread0.0200.0200.0200.020+0.012+60.00%set 17:41
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1560.1560.1560.156+0.007+4.49%set 17:41
NG.F16:X17.EJan 2016/Nov 2017 Spread0.0200.0200.0200.020+0.012+60.00%set 17:41
NG.F16:Q18.EJan 2016/Aug 2018 Spread0.0400.0400.0400.040+0.012+30.00%set 17:41
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.239-0.239-0.239-0.239+0.0120.00%set 17:41
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.152-0.152-0.152-0.152+0.0120.00%set 17:41
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.015-0.015-0.015-0.015+0.0080.00%set 17:41
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.066-0.066-0.066-0.066+0.0120.00%set 17:41
NG.F16:U18.EJan 2016/Sep 2018 Spread0.0450.0450.0450.045+0.012+26.67%set 17:41
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.2210.2210.2210.221+0.007+3.17%set 17:41
NG.G16:U18.EFeb 2016/Sep 2018 Spread0.0250.0250.0250.025+0.012+48.00%set 17:41
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.215-0.215-0.215-0.215-0.2950.00%set 17:41
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.0970.0970.0970.097+0.012+12.37%set 17:41
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.2450.2450.2450.245+0.007+2.86%set 17:41
NG.G16:Q18.EFeb 2016/Aug 2018 Spread0.0200.0200.0200.020+0.012+60.00%set 17:41
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.0830.0830.0830.083+0.012+14.46%set 17:41
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.259-0.259-0.259-0.259+0.0120.00%set 17:41
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.1100.1100.1100.110+0.012+10.91%set 17:41
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.172-0.172-0.172-0.172+0.0120.00%set 17:41
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0620.0630.0600.0640.0000.00%set 17:41
NG.G16:N18.EFeb 2016/Jul 2018 Spread0.0330.0330.0330.033+0.012+36.36%set 17:41
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.035-0.035-0.035-0.035+0.0080.00%set 17:41
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.277-0.277-0.277-0.277+0.0120.00%set 17:41
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.143-0.143-0.143-0.143+0.0100.00%set 17:41
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.237+0.007+2.95%set 17:41
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.249+0.007+2.81%set 17:41
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.1050.1050.1050.105+0.012+11.43%set 17:41
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.1360.1360.1360.136+0.007+5.15%set 17:41
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.086-0.086-0.086-0.086+0.0120.00%set 17:41
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.163-0.163-0.163-0.163+0.0090.00%set 17:41
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.297-0.297-0.297-0.297+0.0120.00%set 17:41
NG.G16:K18.EFeb 2016/May 2018 Spread0.0930.0930.0930.093+0.012+12.90%set 17:41
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2720.2720.2720.272+0.007+2.57%set 17:41
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.1460.1460.1460.146+0.012+8.22%set 17:41
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.0650.0650.0650.065+0.012+18.46%set 17:41
NG.G16:K16.EFeb 2016/May 2016 Spread0.2990.2990.2990.299+0.007+2.34%set 17:41
NG.G16:K17.EFeb 2016/May 2017 Spread0.1760.1760.1760.176+0.012+6.82%set 17:41
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.081-0.081-0.081-0.081+0.0120.00%set 17:41
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.1050.1050.1050.105+0.012+11.43%set 17:41
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.1840.1840.1840.184+0.012+6.52%set 17:41
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.2870.301+0.007+2.33%set 17:41
NG.H16:J18.EMar 2016/Apr 2018 Spread0.0410.0410.0410.041+0.012+29.27%set 17:41
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.150-0.150-0.150-0.150+0.0120.00%set 17:41
NG.H16:K18.EMar 2016/May 2018 Spread0.0290.0290.0290.029+0.012+41.38%set 17:41
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.361-0.361-0.361-0.361+0.0120.00%set 17:41
NG.H16:K17.EMar 2016/May 2017 Spread0.1120.1120.1120.112+0.012+10.71%set 17:41
NG.H16:K16.EMar 2016/May 2016 Spread0.2250.235+0.007+3.04%set 17:41
NG.H16:J16.EMar 2016/Apr 2016 Spread0.2440.2450.2430.243+0.006+2.50%11:06
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.279-0.279-0.279-0.279+0.0120.00%set 17:41
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.099-0.099-0.099-0.099+0.0080.00%set 17:41
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.341-0.341-0.341-0.341+0.0120.00%set 17:41
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.227-0.227-0.227-0.227+0.0090.00%set 17:41
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.145-0.145-0.145-0.145+0.0120.00%set 17:41
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.207-0.207-0.207-0.207+0.0100.00%set 17:41
NG.H16:M18.EMar 2016/Jun 2018 Spread0.0010.0010.0010.001+0.012+1200.00%set 17:41
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1810.1810.1810.181+0.007+3.87%set 17:41
NG.H16:N17.EMar 2016/Jul 2017 Spread0.0460.0460.0460.046+0.012+26.09%set 17:41
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.031-0.031-0.031-0.031+0.0120.00%set 17:41
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1730.1730.1730.173+0.007+4.05%set 17:41
NG.H16:Q17.EMar 2016/Aug 2017 Spread0.0330.0330.0330.033+0.012+36.36%set 17:41
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.044-0.044-0.044-0.044+0.0120.00%set 17:41
NG.H16:U17.EMar 2016/Sep 2017 Spread0.0410.0410.0410.041+0.012+29.27%set 17:41
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.039-0.039-0.039-0.039+0.0120.00%set 17:41
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1570.1570.1570.157+0.007+4.46%set 17:41
NG.H16:V17.EMar 2016/Oct 2017 Spread0.0190.0190.0190.019+0.012+63.16%set 17:41
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.064-0.064-0.064-0.064+0.0120.00%set 17:41
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0720.0720.0720.072+0.007+9.72%set 17:41
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.064-0.064-0.064-0.064+0.0120.00%set 17:41
NG.H16:M17.EMar 2016/Jun 2017 Spread0.0820.0820.0820.082+0.012+14.63%set 17:41
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1930.208+0.007+3.57%set 17:41
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1850.1850.1850.185+0.007+3.78%set 17:41
NG.H16:J17.EMar 2016/Apr 2017 Spread0.1200.1200.1200.120+0.012+10.00%set 17:41
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.236-0.236-0.236-0.236+0.0120.00%set 17:41
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.323-0.323-0.323-0.323+0.0120.00%set 17:41
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.464+0.0020.00%set 17:41
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.218-0.218-0.218-0.218+0.0050.00%set 17:41
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.387-0.387-0.387-0.387+0.0050.00%set 17:41
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.276-0.276-0.276-0.276+0.0050.00%set 17:41
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.560-0.560-0.560-0.560+0.0050.00%set 17:41
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.196-0.196-0.196-0.196+0.0050.00%set 17:41
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.336-0.336-0.336-0.336+0.0010.00%set 17:41
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.301-0.301-0.301-0.301+0.0050.00%set 17:41
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.444-0.444-0.444-0.444+0.0030.00%set 17:41
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.598-0.598-0.598-0.598+0.0050.00%set 17:41
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:41
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.382-0.382-0.382-0.382+0.0050.00%set 17:41
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.578-0.578-0.578-0.578+0.0050.00%set 17:41
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.301-0.301-0.301-0.301+0.0050.00%set 17:41
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.516-0.516-0.516-0.516+0.0050.00%set 17:41
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.117-0.117-0.117-0.117+0.0050.00%set 17:41
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.204-0.204-0.204-0.204+0.0050.00%set 17:41
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.065-0.065-0.0010.00%set 11:13
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.281-0.281-0.281-0.281+0.0050.00%set 17:41
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.268-0.268-0.268-0.268+0.0050.00%set 17:41
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.191-0.191-0.191-0.191+0.0050.00%set 17:41
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.065-0.05600.00%set 17:41
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.236-0.236-0.236-0.236+0.0050.00%set 17:41
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.053-0.053-0.0010.00%set 11:13
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 17:41
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.473-0.473-0.473-0.473+0.0050.00%set 17:41
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.196-0.196-0.196-0.196+0.0050.00%set 17:41
NG.J16:K16.EApr 2016/May 2016 Spread-0.001-0.001-0.002-0.0020.0000.00%set 17:41
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.027-0.027-0.027-0.0290.0000.00%set 17:41
NG.J16:K18.EApr 2016/May 2018 Spread-0.208-0.208-0.208-0.208+0.0050.00%set 17:41
NG.J16:K17.EApr 2016/May 2017 Spread-0.125-0.125-0.125-0.125+0.0050.00%set 17:41
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.115-0.115-0.115-0.115+0.0050.00%set 17:41
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.514-0.514-0.514-0.514+0.0050.00%set 17:41
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.380-0.380-0.380-0.380+0.0050.00%set 17:41
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.576-0.576-0.576-0.576+0.0050.00%set 17:41
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.442-0.442-0.442-0.442+0.0030.00%set 17:41
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.596-0.596-0.596-0.596+0.0050.00%set 17:41
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.462-0.462-0.462-0.462+0.0020.00%set 17:41
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.194-0.194-0.194-0.194+0.0050.00%set 17:41
NG.K16:K17.EMay 2016/May 2017 Spread-0.123-0.123-0.123-0.123+0.0050.00%set 17:41
NG.K16:K18.EMay 2016/May 2018 Spread-0.206-0.206-0.206-0.206+0.0050.00%set 17:41
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.279-0.279-0.279-0.279+0.0050.00%set 17:41
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.202-0.202-0.202-0.202+0.0050.00%set 17:41
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.266-0.266-0.266-0.266+0.0050.00%set 17:41
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.05400.00%set 17:41
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.234-0.234-0.234-0.234+0.0050.00%set 17:41
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.153-0.153-0.153-0.153+0.0050.00%set 17:41
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.0270.0000.00%set 17:41
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.189-0.189-0.189-0.189+0.0050.00%set 17:41
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.194-0.194-0.194-0.194+0.0050.00%set 17:41
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.558-0.558-0.558-0.558+0.0050.00%set 17:41
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.471-0.471-0.471-0.471+0.0050.00%set 17:41
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.334-0.334-0.334-0.334+0.0010.00%set 17:41
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.385-0.385-0.385-0.385+0.0050.00%set 17:41
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.299-0.299-0.299-0.299+0.0050.00%set 17:41
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:41
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.299-0.299-0.299-0.299+0.0050.00%set 17:41
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.216-0.216-0.216-0.216+0.0050.00%set 17:41
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:41
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.274-0.274-0.274-0.274+0.0050.00%set 17:41
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.247-0.247-0.247-0.247+0.0050.00%set 17:41
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.167-0.167-0.167-0.167+0.0050.00%set 17:41
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.252-0.252-0.252-0.252+0.0050.00%set 17:41
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.175-0.175-0.175-0.175+0.0050.00%set 17:41
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.189-0.189-0.189-0.189+0.0050.00%set 17:41
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.272-0.272-0.272-0.272+0.0050.00%set 17:41
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:41
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.272-0.272-0.272-0.272+0.0050.00%set 17:41
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.358-0.358-0.358-0.358+0.0050.00%set 17:41
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.307-0.307-0.307-0.307+0.0010.00%set 17:41
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.444-0.444-0.444-0.444+0.0050.00%set 17:41
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.531-0.531-0.531-0.531+0.0050.00%set 17:41
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0350.0000.00%set 17:41
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.239-0.239-0.239-0.239+0.0050.00%set 17:41
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.167-0.167-0.167-0.167+0.0050.00%set 17:41
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.435-0.435-0.435-0.435+0.0020.00%set 17:41
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.569-0.569-0.569-0.569+0.0050.00%set 17:41
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.415-0.415-0.415-0.415+0.0030.00%set 17:41
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.549-0.549-0.549-0.549+0.0050.00%set 17:41
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.353-0.353-0.353-0.353+0.0050.00%set 17:41
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.487-0.487-0.487-0.487+0.0050.00%set 17:41
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.088-0.088-0.088-0.088+0.0050.00%set 17:41
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.162-0.162-0.162-0.162+0.0050.00%set 17:41
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.021-0.021-0.021-0.0270.0000.00%set 17:41
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.207-0.207-0.207-0.207+0.0050.00%set 17:41
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.126-0.126-0.126-0.126+0.0050.00%set 17:41
NG.M16:K18.EJun 2016/May 2018 Spread-0.179-0.179-0.179-0.179+0.0050.00%set 17:41
NG.M16:K17.EJun 2016/May 2017 Spread-0.096-0.096-0.096-0.096+0.0050.00%set 17:41
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.225-0.225-0.225-0.225+0.0050.00%set 17:41
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 17:41
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.220-0.220-0.220-0.220+0.0050.00%set 17:41
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.162-0.162-0.162-0.162+0.0050.00%set 17:41
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 17:41
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:41
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 17:41
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.331-0.331-0.331-0.331+0.0050.00%set 17:41
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.280-0.280-0.280-0.280+0.0010.00%set 17:41
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.417-0.417-0.417-0.417+0.0050.00%set 17:41
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.504-0.504-0.504-0.504+0.0050.00%set 17:41
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.148-0.148-0.148-0.148+0.0050.00%set 17:41
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.212-0.212-0.212-0.212+0.0050.00%set 17:41
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 17:41
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.408-0.408-0.408-0.408+0.0020.00%set 17:41
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.542-0.542-0.542-0.542+0.0050.00%set 17:41
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.388-0.388-0.388-0.388+0.0030.00%set 17:41
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.522-0.522-0.522-0.522+0.0050.00%set 17:41
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.326-0.326-0.326-0.326+0.0940.00%set 17:41
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.460-0.460-0.460-0.460+0.0050.00%set 17:41
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.061-0.061-0.061-0.061+0.0050.00%set 17:41
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 17:41
NG.N16:K17.EJul 2016/May 2017 Spread-0.069-0.069-0.069-0.069+0.0050.00%set 17:41
NG.N16:K18.EJul 2016/May 2018 Spread-0.152-0.152-0.152-0.152+0.0050.00%set 17:41
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.099-0.099-0.099-0.099+0.0050.00%set 17:41
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.180-0.180-0.180-0.180+0.0050.00%set 17:41
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0080.0000.00%set 17:41
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.496-0.496-0.496-0.496+0.0050.00%set 17:41
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.217-0.217-0.217-0.217+0.0050.00%set 17:41
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0200.0200.0170.0120.0000.00%set 17:41
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.132-0.132-0.132-0.132+0.0050.00%set 17:41
NG.Q16:K17.EAug 2016/May 2017 Spread-0.061-0.061-0.061-0.061+0.0050.00%set 17:41
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.154-0.154-0.154-0.154+0.0050.00%set 17:41
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.237-0.237-0.237-0.237+0.0050.00%set 17:41
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:41
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.237-0.237-0.237-0.237+0.0050.00%set 17:41
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.323-0.323-0.323-0.323+0.0050.00%set 17:41
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.272-0.272-0.272-0.272+0.0010.00%set 17:41
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.409-0.409-0.409-0.409+0.0050.00%set 17:41
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.140-0.140-0.140-0.140+0.0050.00%set 17:41
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.204-0.204-0.204-0.204+0.0050.00%set 17:41
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.127-0.127-0.127-0.127+0.0050.00%set 17:41
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.212+0.0050.00%set 17:41
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.400-0.400-0.400-0.400+0.0020.00%set 17:41
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.534-0.534-0.534-0.534+0.0050.00%set 17:41
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.380-0.380-0.380-0.380+0.0030.00%set 17:41
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.514-0.514-0.514-0.514+0.0050.00%set 17:41
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.318-0.318-0.318-0.318+0.0050.00%set 17:41
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.452-0.452-0.452-0.452+0.0050.00%set 17:41
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.053-0.053-0.053-0.053+0.0050.00%set 17:41
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.172-0.172-0.172-0.172+0.0050.00%set 17:41
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.091-0.091-0.091-0.091+0.0050.00%set 17:41
NG.Q16:K18.EAug 2016/May 2018 Spread-0.144-0.144-0.144-0.144+0.0050.00%set 17:41
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.132-0.132-0.132-0.132+0.0050.00%set 17:41
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.229-0.229-0.229-0.229+0.0050.00%set 17:41
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.152-0.152-0.152-0.152+0.0050.00%set 17:41
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.216-0.216-0.216-0.216+0.0050.00%set 17:41
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.508-0.508-0.508-0.508+0.0050.00%set 17:41
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.421-0.421-0.421-0.421+0.0050.00%set 17:41
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.284-0.284-0.284-0.284+0.0010.00%set 17:41
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.249-0.249-0.249-0.249+0.0050.00%set 17:41
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:41
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.249-0.249-0.249-0.249+0.0050.00%set 17:41
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.166-0.166-0.166-0.166+0.0050.00%set 17:41
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.020-0.020-0.020-0.0280.0000.00%set 17:41
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.224-0.224-0.224-0.224+0.0050.00%set 17:41
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.144-0.144-0.144-0.144+0.0050.00%set 17:41
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.546-0.546-0.546-0.546+0.0050.00%set 17:41
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.139-0.139-0.139-0.139+0.0050.00%set 17:41
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.184-0.184-0.184-0.184+0.0050.00%set 17:41
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.103-0.103-0.103-0.103+0.0050.00%set 17:41
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.335-0.335-0.335-0.335+0.0050.00%set 17:41
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.412-0.412-0.412-0.412+0.0020.00%set 17:41
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.392-0.392-0.392-0.392+0.0030.00%set 17:41
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.526-0.526-0.526-0.526+0.0050.00%set 17:41
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.330-0.330-0.330-0.330+0.0050.00%set 17:41
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.464-0.464-0.464-0.464+0.0050.00%set 17:41
NG.U16:K18.ESep 2016/May 2018 Spread-0.156-0.156-0.156-0.156+0.0050.00%set 17:41
NG.U16:K17.ESep 2016/May 2017 Spread-0.073-0.073-0.073-0.073+0.0050.00%set 17:41
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.144-0.144-0.144-0.144+0.0050.00%set 17:41
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.065-0.065-0.065-0.065+0.0050.00%set 17:41
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.201-0.201-0.201-0.201+0.0050.00%set 17:41
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.116-0.116-0.116-0.116+0.0050.00%set 17:41
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.196-0.196-0.196-0.196+0.0050.00%set 17:41
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.138-0.138-0.138-0.138+0.0050.00%set 17:41
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.124-0.124-0.124-0.124+0.0050.00%set 17:41
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.221-0.221-0.221-0.221+0.0050.00%set 17:41
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.100-0.084-0.100-0.0850.0000.00%set 17:41
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.221-0.221-0.221-0.221+0.0050.00%set 17:41
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.307-0.307-0.307-0.307+0.0050.00%set 17:41
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.498-0.498-0.498-0.498+0.0050.00%set 17:41
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.393-0.393-0.393-0.393+0.0050.00%set 17:41
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.480-0.480-0.480-0.480+0.0050.00%set 17:41
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.188-0.188-0.188-0.188+0.0050.00%set 17:41
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.111-0.111-0.111-0.111+0.0050.00%set 17:41
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.156-0.156-0.156-0.156+0.0050.00%set 17:41
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.302-0.302-0.302-0.302+0.0050.00%set 17:41
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.376-0.376-0.376-0.384+0.0020.00%set 17:41
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.518-0.518-0.518-0.518+0.0050.00%set 17:41
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.364-0.364-0.364-0.364+0.0030.00%set 17:41
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.037-0.037-0.037-0.037+0.0050.00%set 17:41
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.436-0.436-0.436-0.436+0.0050.00%set 17:41
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.256-0.256-0.256-0.256+0.0010.00%set 17:41
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.116-0.116-0.116-0.116+0.0050.00%set 17:41
NG.V16:K17.EOct 2016/May 2017 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 17:41
NG.V16:K18.EOct 2016/May 2018 Spread-0.128-0.128-0.128-0.128+0.0050.00%set 17:41
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.075-0.075-0.075-0.075+0.0050.00%set 17:41
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.217-0.217-0.217-0.217+0.0050.00%set 17:41
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.031-0.031-0.031-0.031+0.0050.00%set 17:41
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.308-0.308-0.308-0.308+0.0050.00%set 17:41
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.103-0.103-0.103-0.103+0.0050.00%set 17:41
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.039-0.039-0.039-0.039+0.0050.00%set 17:41
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.116-0.116-0.116-0.116+0.0050.00%set 17:41
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.031-0.031-0.031-0.031+0.0050.00%set 17:41
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.111-0.111-0.111-0.111+0.0050.00%set 17:41
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.053-0.053-0.053-0.053+0.0050.00%set 17:41
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.136-0.136-0.136-0.136+0.0050.00%set 17:41
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.136-0.136-0.136-0.136+0.0050.00%set 17:41
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.222-0.222-0.222-0.222+0.0050.00%set 17:41
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.395-0.395-0.395-0.395+0.0050.00%set 17:41
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.026-0.026-0.026-0.026+0.0050.00%set 17:41
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.071-0.071-0.071-0.071+0.0050.00%set 17:41
NG.X16:M17.ENov 2016/Jun 2017 Spread0.0100.0100.0100.010+0.005+50.00%set 17:41
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.299-0.299-0.299-0.299+0.0020.00%set 17:41
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.433-0.433-0.433-0.433+0.0050.00%set 17:41
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.279-0.279-0.279-0.279+0.0030.00%set 17:41
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.413-0.413-0.413-0.413+0.0050.00%set 17:41
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.173-0.171+0.0010.00%set 17:41
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.351-0.351-0.351-0.351+0.0050.00%set 17:41
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0480.0480.0480.048+0.005+10.42%set 17:41
NG.X16:K18.ENov 2016/May 2018 Spread-0.043-0.043-0.043-0.043+0.0050.00%set 17:41
NG.X16:K17.ENov 2016/May 2017 Spread0.0400.0400.0400.040+0.005+12.50%set 17:41
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.108-0.108-0.108-0.108+0.0020.00%set 17:41
NG.Z16:K17.EDec 2016/May 2017 Spread0.2110.2110.2110.211+0.004+1.90%set 17:41
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.1400.1400.1400.140+0.004+2.86%set 17:41
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.2190.2190.2190.219+0.004+1.83%set 17:41
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.180-0.180-0.180-0.180+0.0040.00%set 17:41
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.046-0.046-0.046-0.046+0.0040.00%set 17:41
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.242-0.242-0.242-0.242+0.0040.00%set 17:41
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.262-0.262-0.262-0.262+0.0040.00%set 17:41
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1810.1810.1810.181+0.004+2.21%set 17:41
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.1000.1000.1000.100+0.004+4.00%set 17:41
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.137-0.137-0.137-0.137+0.0040.00%set 17:41
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.224-0.224-0.224-0.224+0.0040.00%set 17:41
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:41
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.0350.0350.0350.035+0.004+11.43%set 17:41
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1180.1180.1180.118+0.004+3.39%set 17:41
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1400.1400.1400.140+0.004+2.86%set 17:41
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0550.0550.0550.055+0.004+7.27%set 17:41
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1320.1320.1320.132+0.004+3.03%set 17:41
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0680.0680.0680.068+0.004+5.88%set 17:41
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1450.1450.1450.145+0.004+2.76%set 17:41
NG.Z16:K18.EDec 2016/May 2018 Spread0.1280.1280.1280.128+0.004+3.12%set 17:41
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0350.0350.0350.035+0.004+11.43%set 17:41
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.126-0.128+0.0010.00%set 17:41
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0600.0600.0600.060+0.004+6.67%set 17:41
NG.F17:M17.EJan 2017/Jun 2017 Spread0.3090.3090.3090.309+0.003+0.97%set 17:41
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3470.3470.3470.347+0.003+0.86%set 17:41
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.052-0.052-0.052-0.052+0.0030.00%set 17:41
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0830.0830.082+0.003+3.66%set 17:41
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2680.2680.2680.268+0.003+1.12%set 17:41
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.114-0.114-0.114-0.114+0.0030.00%set 17:41
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2460.2460.2460.246+0.003+1.22%set 17:41
NG.F17:K18.EJan 2017/May 2018 Spread0.2560.2560.2560.256+0.003+1.17%set 17:41
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.020+0.001+4.00%set 17:41
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.134-0.134-0.134-0.134-0.0090.00%set 17:41
NG.F17:M18.EJan 2017/Jun 2018 Spread0.2280.2280.2280.228+0.003+1.32%set 17:41
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2730.2730.2730.273+0.003+1.10%set 17:41
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:41
NG.F17:K17.EJan 2017/May 2017 Spread0.3390.3390.3390.339+0.003+0.88%set 17:41
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.009-0.009-0.009-0.009+0.0030.00%set 17:41
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0770.0770.0770.077+0.003+3.90%set 17:41
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1630.1630.1630.163+0.003+1.84%set 17:41
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1630.1630.1630.163+0.003+1.84%set 17:41
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1880.1880.1880.188+0.003+1.60%set 17:41
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2680.2680.2680.268+0.003+1.12%set 17:41
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1830.1830.1830.183+0.003+1.64%set 17:41
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2600.2600.2600.260+0.003+1.15%set 17:41
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1960.1960.1960.196+0.003+1.53%set 17:41
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 17:41
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0620.0620.0620.062+0.002+3.23%set 17:41
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.134-0.134-0.134-0.134+0.0020.00%set 17:41
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.154-0.154-0.154-0.154+0.0020.00%set 17:41
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3270.3270.3270.327+0.002+0.61%set 17:41
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.2480.2480.2480.248+0.002+0.81%set 17:41
NG.G17:K17.EFeb 2017/May 2017 Spread0.3190.3190.3190.319+0.002+0.63%set 17:41
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1680.1680.1680.168+0.002+1.19%set 17:41
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.116-0.116-0.116-0.116+0.0020.00%set 17:41
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:41
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0570.0570.0570.057+0.002+3.51%set 17:41
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1430.1430.1430.143+0.002+1.40%set 17:41
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1430.1430.1430.143+0.002+1.40%set 17:41
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2260.2260.2260.226+0.002+0.88%set 17:41
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2480.2480.2480.248+0.002+0.81%set 17:41
NG.G17:K18.EFeb 2017/May 2018 Spread0.2360.2360.2360.236+0.002+0.85%set 17:41
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2890.2890.2890.289+0.002+0.69%set 17:41
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.2080.2080.2080.208+0.002+0.96%set 17:41
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2530.2530.2530.253+0.002+0.79%set 17:41
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1760.1760.1760.176+0.002+1.14%set 17:41
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2400.2400.2400.240+0.002+0.83%set 17:41
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1630.1630.1630.163+0.002+1.23%set 17:41
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1780.1780.1780.1780.0000.00%set 17:41
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.1010.1010.1010.1010.0000.00%set 17:41
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1860.1860.1860.1860.0000.00%set 17:41
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1860.1860.1860.1860.0000.00%set 17:41
NG.H17:U18.EMar 2017/Sep 2018 Spread0.1060.1060.1060.1060.0000.00%set 17:41
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:41
NG.H17:N18.EMar 2017/Jul 2018 Spread0.1140.1140.1140.1140.0000.00%set 17:41
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1910.1910.1910.1910.0000.00%set 17:41
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1460.1460.1460.1460.0000.00%set 17:41
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2270.2270.2270.2270.0000.00%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread0.2570.2570.2570.2570.0000.00%set 17:41
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:41
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:41
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:41
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1640.1640.1640.1640.0000.00%set 17:41
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2640.265+0.004+1.53%set 17:41
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0810.0810.0810.0810.0000.00%set 17:41
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:41
NG.H17:K18.EMar 2017/May 2018 Spread0.1740.1740.1740.1740.0000.00%set 17:41
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0810.0810.0810.0810.0000.00%set 17:41
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:41
NG.J17:K17.EApr 2017/May 2017 Spread-0.012-0.00800.00%set 17:41
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.399-0.399-0.399-0.3990.0000.00%set 17:41
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.481-0.481-0.481-0.4810.0000.00%set 17:41
NG.J17:K18.EApr 2017/May 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:41
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:41
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:41
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:41
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:41
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.461-0.461-0.461-0.4610.0000.00%set 17:41
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:41
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.443-0.443-0.443-0.4430.0000.00%set 17:41
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:41
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 17:41
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:41
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:41
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:41
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:41
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:41
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.156-0.156-0.156-0.1560.0000.00%set 17:41
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:41
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:41
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.176-0.176-0.176-0.1760.0000.00%set 17:41
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.176-0.176-0.176-0.1760.0000.00%set 17:41
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.262-0.262-0.262-0.2620.0000.00%set 17:41
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.348-0.348-0.348-0.3480.0000.00%set 17:41
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.435-0.435-0.435-0.4350.0000.00%set 17:41
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:41
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.473-0.473-0.473-0.4730.0000.00%set 17:41
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.453-0.453-0.453-0.4530.0000.00%set 17:41
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.391-0.391-0.391-0.3910.0000.00%set 17:41
NG.K17:K18.EMay 2017/May 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:41
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:41
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:41
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:41
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:41
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:41
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:41
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.361-0.361-0.361-0.3610.0000.00%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.423-0.423-0.423-0.4230.0000.00%set 17:41
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.443-0.443-0.443-0.4430.0000.00%set 17:41
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
NG.N17:K18.EJul 2017/May 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.407-0.407-0.407-0.4070.0000.00%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0130.0000.00%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:41
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.282-0.282-0.282-0.2820.0000.00%set 17:41
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.369-0.369-0.369-0.3690.0000.00%set 17:41
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:41
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.387-0.387-0.387-0.3870.0000.00%set 17:41
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:41
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:41
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:41
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:41
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:41
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:41
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.374-0.374-0.374-0.3740.0000.00%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:41
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:41
NG.Q17:K18.EAug 2017/May 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.382-0.382-0.382-0.3820.0000.00%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.402-0.402-0.402-0.4020.0000.00%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:41
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:41
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:41
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.364-0.364-0.364-0.3640.0000.00%set 17:41
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:41
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:41
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.38000.00%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0220.0220.0220.0220.0000.00%set 17:41
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.083-0.083-0.083-0.083-0.0230.00%set 17:41
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
NG.V17:K18.EOct 2017/May 2018 Spread0.010.010.010.010.000.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:41
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:41
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:41
NG.X17:U18.ENov 2017/Sep 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.020.020.020.020.000.00%set 17:41
NG.X17:N18.ENov 2017/Jul 2018 Spread0.0330.0330.0330.0330.0000.00%set 17:41
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.0930.0930.0930.0930.0000.00%set 17:41
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:41
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.297-0.297-0.297-0.2970.0000.00%set 17:41
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1720.1720.1720.1720.0000.00%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0860.0860.0860.0860.0000.00%set 17:41
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1970.1970.1970.1970.0000.00%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.2050.2050.2050.2050.0000.00%set 17:41
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2370.2370.2370.2370.0000.00%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.2650.2650.2650.2650.0000.00%set 17:41
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2770.2770.2770.2770.0000.00%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:41
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1920.1920.1920.1920.0000.00%set 17:41
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2970.2970.2970.2970.0000.00%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.330.330.330.330.000.00%set 17:41
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0380.0380.0380.0380.0000.00%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.2110.2110.2110.2110.0000.00%set 17:41
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0300.0330.0300.0200.0000.00%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3220.3220.3220.3220.0000.00%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3170.3170.3170.3170.0000.00%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0820.0820.0820.0820.0000.00%set 17:41
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3620.3620.3620.3620.0000.00%set 17:41
NG.F18:K18.EJan 2018/May 2018 Spread0.390.390.390.390.000.00%set 17:41
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4020.4020.4020.4020.0000.00%set 17:41
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1910.1910.1910.1910.0000.00%set 17:41
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2770.2770.2770.2770.0000.00%set 17:41
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3820.3820.3820.3820.0000.00%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2970.2970.2970.2970.0000.00%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.310.310.310.310.000.00%set 17:41
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3420.3420.3420.3420.0000.00%set 17:41
NG.G18:K18.EFeb 2018/May 2018 Spread0.370.370.370.370.000.00%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.3020.3020.3020.3020.0000.00%set 17:41
NG.H18:K18.EMar 2018/May 2018 Spread0.3080.3080.3080.3080.0000.00%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2350.2350.2350.2350.0000.00%set 17:41
NG.H18:J18.EMar 2018/Apr 2018 Spread0.370.370.370.320.000.00%set 17:41
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
NG.H18:M18.EMar 2018/Jun 2018 Spread0.280.280.280.280.000.00%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.1290.1290.1290.1290.0000.00%set 17:41
NG.H18:V18.EMar 2018/Oct 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2480.2480.2480.2480.0000.00%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.240.240.240.240.000.00%set 17:41
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.364-0.364-0.364-0.3640.0000.00%set 17:41
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:41
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.196-0.196-0.196-0.196+0.0080.00%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0720.0000.00%set 17:41
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0120.0000.00%set 17:41
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:41
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.352-0.352-0.352-0.3520.0000.00%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:41
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:41
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0400.0000.00%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:41
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.279-0.279-0.279-0.2790.0000.00%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0250.0000.00%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:41
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.284-0.284-0.284-0.2840.0000.00%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:41
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:41
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.121-0.121-0.121-0.121+0.0080.00%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread-0.124-0.124-0.124-0.124+0.0080.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.123-0.123-0.123-0.123+0.0080.00%set 17:41
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.122-0.122-0.122-0.122+0.0080.00%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.134-0.134-0.134-0.134+0.0080.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.429-0.429-0.429-0.429+0.0080.00%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.134-0.134-0.134-0.134+0.0080.00%set 17:41
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3970.3970.3970.3970.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.