Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.48
-1.71 -3.83%
Gold
1337.655
+3.100 +0.23%
Euro
1.12265
-0.00015 -0.01%
US Dollar
95.510
+0.138 +0.18%
Weak
New York Mercantile Exchange (nymex) › Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.V16.EOct 2016 (E)2.9953.0212.9332.955-0.014-0.47%set 14:30
NG.X16.ENov 2016 (E)3.0673.0902.9963.013-0.030-0.99%set 14:30
NG.Z16.EDec 2016 (E)3.2723.2913.2043.220-0.039-1.21%set 14:30
NG.F17.EJan 2017 (E)3.3913.4133.3253.341-0.039-1.16%set 14:30
NG.G17.EFeb 2017 (E)3.4003.4183.3303.346-0.039-1.16%set 14:30
NG.H17.EMar 2017 (E)3.3523.3673.2823.300-0.040-1.21%set 14:30
NG.J17.EApr 2017 (E)3.0853.0953.0183.034-0.041-1.35%set 15:00
NG.K17.EMay 2017 (E)3.0493.0522.9832.996-0.050-1.66%set 15:00
NG.M17.EJun 2017 (E)3.0763.0773.0103.025-0.046-1.52%set 15:00
NG.N17.EJul 2017 (E)3.0923.0963.0413.050-0.049-1.60%set 15:00
NG.Q17.EAug 2017 (E)3.0963.1003.0523.055-0.048-1.57%set 15:00
NG.U17.ESep 2017 (E)3.0923.0933.0333.039-0.047-1.55%set 15:00
NG.V17.EOct 2017 (E)3.1053.1103.0433.059-0.045-1.47%set 15:00
NG.X17.ENov 2017 (E)3.1593.1593.1003.111-0.042-1.35%set 15:00
NG.Z17.EDec 2017 (E)3.2813.2833.2303.241-0.038-1.17%set 15:00
NG.F18.EJan 2018 (E)3.3803.3803.3353.343-0.035-1.04%set 15:00
NG.G18.EFeb 2018 (E)3.3383.3383.3013.306-0.032-0.97%set 15:00
NG.H18.EMar 2018 (E)3.2503.2503.2153.223-0.028-0.87%set 15:00
NG.J18.EApr 2018 (E)2.8392.8392.8092.822-0.019-0.67%set 15:00
NG.K18.EMay 2018 (E)2.7952.7952.7952.780-0.025-0.90%set 15:00
NG.M18.EJun 2018 (E)2.8102.8102.8102.797-0.024-0.86%set 15:00
NG.N18.EJul 2018 (E)2.8302.8302.8302.825-0.024-0.85%set 15:00
NG.Q18.EAug 2018 (E)2.8552.8552.8552.834-0.024-0.84%set 15:00
NG.U18.ESep 2018 (E)2.8192.8192.8192.818-0.023-0.82%set 15:00
NG.V18.EOct 2018 (E)2.8732.8732.8722.845-0.023-0.81%set 15:00
NG.X18.ENov 2018 (E)2.9172.9172.9172.895-0.022-0.76%set 15:00
NG.Z18.EDec 2018 (E)3.0703.0703.0703.035-0.022-0.72%set 15:00
NG.F19.EJan 2019 (E)3.1893.1893.1893.138-0.022-0.70%set 15:00
NG.G19.EFeb 2019 (E)3.1373.1503.1373.102-0.023-0.74%set 15:00
NG.H19.EMar 2019 (E)3.1203.1353.1203.039-0.023-0.76%set 15:00
NG.J19.EApr 2019 (E)2.8302.8302.8302.724-0.016-0.59%set 15:00
NG.K19.EMay 2019 (E)2.8402.8402.8252.714-0.014-0.52%set 15:00
NG.M19.EJun 2019 (E)2.7022.7022.7022.744-0.014-0.51%set 15:00
NG.N19.EJul 2019 (E)2.7362.7362.7362.778-0.014-0.50%set 15:00
NG.Q19.EAug 2019 (E)2.8242.8242.8242.791-0.014-0.50%set 15:00
NG.U19.ESep 2019 (E)2.9512.9512.9512.779-0.011-0.40%set 15:00
NG.V19.EOct 2019 (E)2.8312.8312.8312.807-0.008-0.29%set 15:00
NG.X19.ENov 2019 (E)2.9602.9602.9602.872-0.008-0.28%set 15:00
NG.Z19.EDec 2019 (E)3.0103.0103.0103.017-0.008-0.27%set 15:00
NG.F20.EJan 2020 (E)3.1953.1953.1903.139-0.008-0.25%set 15:00
NG.G20.EFeb 2020 (E)3.2273.2273.2273.103-0.009-0.29%set 15:00
NG.H20.EMar 2020 (E)3.1453.1453.1453.040-0.009-0.30%set 15:00
NG.J20.EApr 2020 (E)2.9502.9502.9502.745-0.006-0.22%set 15:00
NG.K20.EMay 2020 (E)2.8312.8312.8312.738-0.006-0.22%set 15:00
NG.M20.EJun 2020 (E)2.8312.8312.8312.770-0.006-0.22%set 15:00
NG.N20.EJul 2020 (E)2.9902.9902.9902.807-0.006-0.21%set 15:00
NG.Q20.EAug 2020 (E)2.8312.8312.8312.835-0.006-0.21%set 15:00
NG.U20.ESep 2020 (E)2.8312.8312.8312.840-0.004-0.14%set 15:00
NG.V20.EOct 2020 (E)2.8602.8602.8602.872-0.002-0.07%set 15:00
NG.X20.ENov 2020 (E)2.9492.9492.9492.9490.0000.00%set 15:00
NG.Z20.EDec 2020 (E)3.2813.2813.2813.104+0.005+0.16%set 15:00
NG.F21.EJan 2021 (E)3.2463.2463.2463.246+0.007+0.22%set 15:00
NG.G21.EFeb 2021 (E)3.2113.2113.2113.211+0.007+0.22%set 15:00
NG.H21.EMar 2021 (E)3.1483.1483.1483.148+0.009+0.29%set 15:00
NG.J21.EApr 2021 (E)2.8482.8482.8482.848+0.009+0.32%set 15:00
NG.K21.EMay 2021 (E)2.8432.8432.8432.843+0.009+0.32%set 15:00
NG.M21.EJun 2021 (E)2.8752.8752.8752.875+0.009+0.31%set 15:00
NG.N21.EJul 2021 (E)2.9122.9122.9122.912+0.009+0.31%set 15:00
NG.Q21.EAug 2021 (E)2.9462.9462.9462.946+0.009+0.31%set 15:00
NG.U21.ESep 2021 (E)2.9512.9512.9512.951+0.009+0.30%set 15:00
NG.V21.EOct 2021 (E)2.9902.9902.9902.990+0.009+0.30%set 15:00
NG.X21.ENov 2021 (E)3.0723.0723.0723.072+0.009+0.29%set 15:00
NG.Z21.EDec 2021 (E)3.2373.2373.2373.237+0.009+0.28%set 15:00
NG.F22.EJan 2022 (E)3.3983.3983.3983.398+0.009+0.26%set 15:00
NG.G22.EFeb 2022 (E)4.1203.363+0.009+0.27%set 15:00
NG.H22.EMar 2022 (E)3.2983.2983.2983.298+0.009+0.27%set 15:00
NG.J22.EApr 2022 (E)3.0033.0033.0033.003+0.009+0.30%set 15:00
NG.K22.EMay 2022 (E)2.9982.9982.9982.998+0.009+0.30%set 15:00
NG.M22.EJun 2022 (E)3.0303.0303.0303.030+0.009+0.30%set 15:00
NG.N22.EJul 2022 (E)3.0683.0683.0683.068+0.009+0.29%set 15:00
NG.Q22.EAug 2022 (E)3.1043.1043.1043.104+0.009+0.29%set 15:00
NG.U22.ESep 2022 (E)3.1093.1093.1093.109+0.009+0.29%set 15:00
NG.V22.EOct 2022 (E)3.1493.1493.1493.149+0.009+0.29%set 15:00
NG.X22.ENov 2022 (E)3.2313.2313.2313.231+0.009+0.28%set 15:00
NG.Z22.EDec 2022 (E)3.3943.3943.3943.394+0.009+0.27%set 15:00
NG.F23.EJan 2023 (E)3.5543.5543.5543.554+0.009+0.25%set 15:00
NG.G23.EFeb 2023 (E)3.5193.5193.5193.519+0.009+0.26%set 15:00
NG.H23.EMar 2023 (E)3.4543.4543.4543.454+0.009+0.26%set 15:00
NG.J23.EApr 2023 (E)3.1613.1613.1613.161+0.011+0.35%set 15:00
NG.K23.EMay 2023 (E)3.1563.1563.1563.156+0.011+0.35%set 15:00
NG.M23.EJun 2023 (E)3.1883.1883.1883.188+0.011+0.35%set 15:00
NG.N23.EJul 2023 (E)3.2263.2263.2263.226+0.011+0.34%set 15:00
NG.Q23.EAug 2023 (E)3.2623.2623.2623.262+0.011+0.34%set 15:00
NG.U23.ESep 2023 (E)3.2703.2703.2703.270+0.011+0.34%set 15:00
NG.V23.EOct 2023 (E)3.3143.3143.3143.314+0.011+0.33%set 15:00
NG.X23.ENov 2023 (E)3.3963.3963.3963.396+0.011+0.32%set 15:00
NG.Z23.EDec 2023 (E)3.5533.5533.5533.553+0.011+0.31%set 15:00
NG.F24.EJan 2024 (E)3.7083.7083.7083.708+0.011+0.30%set 15:00
NG.G24.EFeb 2024 (E)3.6733.6733.6733.673+0.011+0.30%set 15:00
NG.H24.EMar 2024 (E)3.6083.6083.6083.608+0.011+0.30%set 15:00
NG.J24.EApr 2024 (E)3.3203.3203.3203.320+0.011+0.33%set 15:00
NG.K24.EMay 2024 (E)3.3103.3103.3103.310+0.011+0.33%set 15:00
NG.M24.EJun 2024 (E)3.3423.3423.3423.34200.00%set 15:00
NG.N24.EJul 2024 (E)3.3873.3873.3873.387+0.011+0.32%set 15:00
NG.Q24.EAug 2024 (E)3.4233.4233.4233.423+0.011+0.32%set 15:00
NG.U24.ESep 2024 (E)3.4343.4343.4343.434+0.011+0.32%set 15:00
NG.V24.EOct 2024 (E)3.4843.4843.4843.484+0.011+0.32%set 15:00
NG.X24.ENov 2024 (E)3.5663.5663.5663.566+0.011+0.31%set 15:00
NG.Z24.EDec 2024 (E)3.7233.7233.7233.723+0.011+0.30%set 15:00
NG.F25.EJan 2025 (E)3.8683.8683.8683.868+0.011+0.28%set 15:00
NG.G25.EFeb 2025 (E)3.8333.8333.8333.833+0.011+0.29%set 15:00
NG.H25.EMar 2025 (E)3.7683.7683.7683.768+0.011+0.29%set 15:00
NG.J25.EApr 2025 (E)3.4803.4803.4803.480+0.011+0.32%set 15:00
NG.K25.EMay 2025 (E)3.4663.4663.4663.466+0.011+0.32%set 15:00
NG.M25.EJun 2025 (E)3.4993.4993.4993.499+0.011+0.31%set 15:00
NG.N25.EJul 2025 (E)3.5413.5413.5413.541+0.011+0.31%set 15:00
NG.Q25.EAug 2025 (E)3.5793.5793.5793.579+0.011+0.31%set 15:00
NG.U25.ESep 2025 (E)3.5923.5923.5923.592+0.011+0.31%set 15:00
NG.V25.EOct 2025 (E)3.6473.6473.6473.64700.00%set 15:00
NG.X25.ENov 2025 (E)3.7323.7323.7323.732+0.011+0.29%set 15:00
NG.Z25.EDec 2025 (E)3.8923.8923.8923.892+0.011+0.28%set 15:00
NG.F26.EJan 2026 (E)4.0374.0374.0374.037+0.011+0.27%set 15:00
NG.G26.EFeb 2026 (E)4.0124.0124.0124.012+0.011+0.27%set 15:00
NG.H26.EMar 2026 (E)3.9473.9473.9473.947+0.011+0.28%set 15:00
NG.J26.EApr 2026 (E)3.6373.6373.6373.637+0.011+0.30%set 15:00
NG.K26.EMay 2026 (E)3.6223.6223.6223.622+0.011+0.30%set 15:00
NG.M26.EJun 2026 (E)3.6573.6573.6573.657+0.011+0.30%set 15:00
NG.N26.EJul 2026 (E)3.7023.7023.7023.702+0.011+0.30%set 15:00
NG.Q26.EAug 2026 (E)3.7423.7423.7423.742+0.011+0.29%set 15:00
NG.U26.ESep 2026 (E)3.7573.7573.7573.757+0.011+0.29%set 15:00
NG.V26.EOct 2026 (E)3.8123.8123.8123.812+0.011+0.29%set 15:00
NG.X26.ENov 2026 (E)3.9043.9043.9043.904+0.011+0.28%set 15:00
NG.Z26.EDec 2026 (E)4.0774.0774.0774.077+0.011+0.27%set 15:00
NG.F27.EJan 2027 (E)4.2224.2224.2224.222+0.011+0.26%set 15:00
NG.G27.EFeb 2027 (E)4.1974.1974.1974.197+0.011+0.26%set 15:00
NG.H27.EMar 2027 (E)4.1324.1324.1324.132+0.011+0.27%set 15:00
NG.J27.EApr 2027 (E)3.7973.7973.7973.797+0.011+0.29%set 15:00
NG.K27.EMay 2027 (E)3.7823.7823.7823.782+0.011+0.29%set 15:00
NG.M27.EJun 2027 (E)3.8173.8173.8173.817+0.011+0.29%set 15:00
NG.N27.EJul 2027 (E)3.8623.8623.8623.862+0.011+0.28%set 15:00
NG.Q27.EAug 2027 (E)3.9023.9023.9023.902+0.011+0.28%set 15:00
NG.U27.ESep 2027 (E)3.9173.9173.9173.917+0.011+0.28%set 15:00
NG.V27.EOct 2027 (E)3.9723.9723.9723.972+0.011+0.28%set 15:00
NG.X27.ENov 2027 (E)4.0774.0774.0774.077+0.011+0.27%set 15:00
NG.Z27.EDec 2027 (E)4.2624.2624.2624.262+0.011+0.26%set 15:00
NG.F28.EJan 2028 (E)4.4074.4074.4074.407+0.011+0.25%set 15:00
NG.G28.EFeb 2028 (E)4.3824.3824.3824.382+0.011+0.25%set 15:00
NG.H28.EMar 2028 (E)4.3174.3174.3174.317+0.011+0.25%set 15:00
NG.J28.EApr 2028 (E)3.9523.9523.9523.952+0.011+0.28%set 15:00
NG.K28.EMay 2028 (E)3.9373.9373.9373.937+0.011+0.28%set 15:00
NG.M28.EJun 2028 (E)3.9723.9723.9723.972+0.011+0.28%set 15:00
NG.N28.EJul 2028 (E)4.0174.0174.0174.017+0.011+0.27%set 15:00
NG.Q28.EAug 2028 (E)4.0574.0574.0574.057+0.011+0.27%set 15:00
NG.U28.ESep 2028 (E)4.0724.0724.0724.072+0.011+0.27%set 15:00
NG.V28.EOct 2028 (E)4.1274.1274.1274.127+0.011+0.27%set 15:00
NG.X28.ENov 2028 (E)4.2424.2424.2424.242+0.011+0.26%set 15:00
NG.Z28.EDec 2028 (E)4.4474.4474.4474.447+0.011+0.25%set 15:00
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.402-0.382-0.413-0.386+0.0160.00%set 17:33
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.449-0.449-0.449-0.3880.0000.00%set 17:33
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.183-0.183-0.183-0.183-0.0130.00%set 17:33
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.184-0.184-0.184-0.184-0.0270.00%set 17:33
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.408-0.386-0.420-0.391+0.0180.00%set 17:33
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.311-0.309-0.311-0.351-0.0030.00%set 17:33
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.147-0.147-0.147-0.147-0.0120.00%set 17:33
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.148-0.148-0.148-0.148-0.0260.00%set 17:33
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.362-0.340-0.373-0.345+0.0170.00%set 17:33
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.303-0.303-0.303-0.268-0.0070.00%set 17:33
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.084-0.084-0.084-0.084-0.0120.00%set 17:33
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.085-0.085-0.085-0.085-0.0260.00%set 17:33
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.083-0.069-0.113-0.079+0.0150.00%set 17:33
NG.V16:J18.EOct 2016/Apr 2018 Spread0.1630.1630.1630.133-0.011-7.97%set 17:33
NG.V16:J19.EOct 2016/Apr 2019 Spread0.2310.2310.2310.231-0.019-8.23%set 17:33
NG.V16:J20.EOct 2016/Apr 2020 Spread0.2100.2100.2100.210-0.029-13.81%set 17:33
NG.V16:K17.EOct 2016/May 2017 Spread-0.062-0.033-0.068-0.041+0.0150.00%set 17:33
NG.V16:K18.EOct 2016/May 2018 Spread0.1750.1750.1750.175-0.010-5.71%set 17:33
NG.V16:K19.EOct 2016/May 2019 Spread0.2410.2410.2410.241-0.021-8.71%set 17:33
NG.V16:K20.EOct 2016/May 2020 Spread0.2170.2170.2170.217-0.029-13.36%set 17:33
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.082-0.067-0.106-0.070+0.0130.00%set 17:33
NG.V16:M18.EOct 2016/Jun 2018 Spread0.1580.1580.1580.158-0.011-6.96%set 17:33
NG.V16:M19.EOct 2016/Jun 2019 Spread0.2110.2110.2110.211-0.021-9.95%set 17:33
NG.V16:M20.EOct 2016/Jun 2020 Spread0.1850.1850.1850.185-0.029-15.68%set 17:33
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.105-0.081-0.105-0.095+0.0140.00%set 17:33
NG.V16:N18.EOct 2016/Jul 2018 Spread0.1300.1300.1300.130-0.011-8.46%set 17:33
NG.V16:N19.EOct 2016/Jul 2019 Spread0.1770.1770.1770.177-0.021-11.86%set 17:33
NG.V16:N20.EOct 2016/Jul 2020 Spread0.1480.1480.1480.148-0.029-19.59%set 17:33
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.106-0.084-0.106-0.100+0.0130.00%set 17:33
NG.V16:Q18.EOct 2016/Aug 2018 Spread0.1210.1210.1210.121-0.011-9.09%set 17:33
NG.V16:Q19.EOct 2016/Aug 2019 Spread0.1640.1640.1640.164-0.021-12.80%set 17:33
NG.V16:Q20.EOct 2016/Aug 2020 Spread0.1200.1200.1200.120-0.029-24.17%set 17:33
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.099-0.082-0.099-0.084+0.0120.00%set 17:33
NG.V16:U18.EOct 2016/Sep 2018 Spread0.1370.1370.1370.137-0.012-8.76%set 17:33
NG.V16:U19.EOct 2016/Sep 2019 Spread0.1760.1760.1760.176-0.024-13.64%set 17:33
NG.V16:U20.EOct 2016/Sep 2020 Spread0.1150.1150.1150.115-0.031-26.96%set 17:33
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.120-0.094-0.120-0.104+0.0100.00%set 17:33
NG.V16:V18.EOct 2016/Oct 2018 Spread0.1100.1100.1100.110-0.012-10.91%set 17:33
NG.V16:V19.EOct 2016/Oct 2019 Spread0.1480.1480.1480.148-0.027-18.24%set 17:33
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.067-0.056-0.076-0.058+0.0130.00%set 17:33
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.156-0.154-0.156-0.156+0.0070.00%set 17:33
NG.V16:X18.EOct 2016/Nov 2018 Spread0.0600.0600.0600.060-0.013-21.67%set 17:33
NG.V16:X19.EOct 2016/Nov 2019 Spread0.0830.0830.0830.083-0.027-32.53%set 17:33
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.279-0.258-0.286-0.265+0.0130.00%set 17:33
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.243-0.229-0.243-0.286+0.0030.00%set 17:33
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.080-0.080-0.080-0.080-0.0130.00%set 17:33
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.062-0.062-0.062-0.062-0.0270.00%set 17:33
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.335-0.322-0.338-0.328+0.0030.00%set 17:33
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.271-0.271-0.271-0.330-0.0130.00%set 17:33
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.125-0.125-0.125-0.125-0.0260.00%set 17:33
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.126-0.126-0.126-0.126-0.0400.00%set 17:33
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.343-0.327-0.345-0.333+0.0050.00%set 17:33
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.293-0.293-0.293-0.293-0.0160.00%set 17:33
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.089-0.089-0.089-0.089-0.0250.00%set 17:33
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.090-0.090-0.090-0.090-0.0390.00%set 17:33
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.292-0.278-0.298-0.287+0.0040.00%set 17:33
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.12-0.12-0.12-0.21-0.020.00%set 17:33
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.026-0.026-0.026-0.026-0.0250.00%set 17:33
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.027-0.027-0.027-0.027-0.0390.00%set 17:33
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.020-0.004-0.040-0.021+0.0020.00%set 17:33
NG.X16:J18.ENov 2016/Apr 2018 Spread0.1880.1880.1770.191-0.024-11.71%set 17:33
NG.X16:J19.ENov 2016/Apr 2019 Spread0.2890.2890.2890.289-0.032-11.07%set 17:33
NG.X16:J20.ENov 2016/Apr 2020 Spread0.2680.2680.2680.268-0.042-15.67%set 17:33
NG.X16:K17.ENov 2016/May 2017 Spread0.0100.0280.0020.017-0.009-34.62%set 17:33
NG.X16:K18.ENov 2016/May 2018 Spread0.2330.2330.2330.233-0.023-9.87%set 17:33
NG.X16:K19.ENov 2016/May 2019 Spread0.2990.2990.2990.299-0.034-11.37%set 17:33
NG.X16:K20.ENov 2016/May 2020 Spread0.2750.2750.2750.275-0.042-15.27%set 17:33
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.011-0.011-0.021-0.0120.0000.00%set 17:33
NG.X16:M18.ENov 2016/Jun 2018 Spread0.2160.2160.2160.216-0.024-11.11%set 17:33
NG.X16:M19.ENov 2016/Jun 2019 Spread0.2690.2690.2690.269-0.034-12.64%set 17:33
NG.X16:M20.ENov 2016/Jun 2020 Spread0.2430.2430.2430.243-0.042-17.28%set 17:33
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.039-0.039-0.039-0.037+0.0010.00%set 17:33
NG.X16:N18.ENov 2016/Jul 2018 Spread0.1880.1880.1880.188-0.024-12.77%set 17:33
NG.X16:N19.ENov 2016/Jul 2019 Spread0.2350.2350.2350.235-0.034-14.47%set 17:33
NG.X16:N20.ENov 2016/Jul 2020 Spread0.2060.2060.2060.206-0.042-20.39%set 17:33
NG.X16:Q17.ENov 2016/Aug 2017 Spread0.0060.006-0.042-0.0420.0000.00%set 17:33
NG.X16:Q18.ENov 2016/Aug 2018 Spread0.1790.1790.1790.179-0.024-13.41%set 17:33
NG.X16:Q19.ENov 2016/Aug 2019 Spread0.2220.2220.2220.222-0.034-15.32%set 17:33
NG.X16:Q20.ENov 2016/Aug 2020 Spread0.1780.1780.1780.178-0.042-23.60%set 17:33
NG.X16:U17.ENov 2016/Sep 2017 Spread0.0290.0290.016-0.026-0.0010.00%set 17:33
NG.X16:U18.ENov 2016/Sep 2018 Spread0.1950.1950.1950.195-0.025-12.82%set 17:33
NG.X16:U19.ENov 2016/Sep 2019 Spread0.2340.2340.2340.234-0.037-15.81%set 17:33
NG.X16:U20.ENov 2016/Sep 2020 Spread0.1730.1730.1730.173-0.044-25.43%set 17:33
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.022-0.022-0.062-0.046-0.0030.00%set 17:33
NG.X16:V18.ENov 2016/Oct 2018 Spread0.1680.1680.1680.168-0.025-14.88%set 17:33
NG.X16:V19.ENov 2016/Oct 2019 Spread0.2060.2060.2060.206-0.040-19.42%set 17:33
NG.X16:V20.ENov 2016/Oct 2020 Spread0.1410.1410.1410.141-0.046-32.62%set 17:33
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.082-0.081-0.092-0.098-0.0060.00%set 17:33
NG.X16:X18.ENov 2016/Nov 2018 Spread0.1180.1180.1180.118-0.026-22.03%set 17:33
NG.X16:X19.ENov 2016/Nov 2019 Spread0.1410.1410.1410.141-0.040-28.37%set 17:33
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.208-0.199-0.212-0.2070.0000.00%set 17:33
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.159-0.158-0.159-0.228-0.0100.00%set 17:33
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.022-0.022-0.022-0.022-0.0260.00%set 17:33
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.004-0.004-0.004-0.004-0.0400.00%set 17:33
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.125-0.120-0.127-0.121+0.0030.00%set 17:33
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.152-0.152-0.152-0.123-0.0130.00%set 17:33
NG.Z16:F19.EDec 2016/Jan 2019 Spread0.0820.0820.0820.082-0.026-31.71%set 17:33
NG.Z16:F20.EDec 2016/Jan 2020 Spread0.0810.0810.0810.081-0.040-49.38%set 17:33
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.131-0.125-0.134-0.126+0.0050.00%set 17:33
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.146-0.145-0.146-0.086-0.0160.00%set 17:33
NG.Z16:G19.EDec 2016/Feb 2019 Spread0.1180.1180.1180.118-0.025-21.19%set 17:33
NG.Z16:G20.EDec 2016/Feb 2020 Spread0.1170.1170.1170.117-0.039-33.33%set 17:33
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.083-0.074-0.087-0.080+0.0040.00%set 17:33
NG.Z16:H18.EDec 2016/Mar 2018 Spread0.0640.0640.064-0.003-0.0200.00%set 17:33
NG.Z16:H19.EDec 2016/Mar 2019 Spread0.1810.1810.1810.181-0.025-13.81%set 17:33
NG.Z16:H20.EDec 2016/Mar 2020 Spread0.1800.1800.1800.180-0.039-21.67%set 17:33
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1840.1960.1730.186+0.002+1.06%set 17:33
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.3980.3980.3980.398-0.024-5.77%set 17:33
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.4960.4960.4960.496-0.032-6.45%set 17:33
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.4750.4750.4750.475-0.042-8.84%set 17:33
NG.Z16:K17.EDec 2016/May 2017 Spread0.2230.2320.2230.224+0.002+0.89%set 17:33
NG.Z16:K18.EDec 2016/May 2018 Spread0.4400.4400.4400.440-0.023-5.23%set 17:33
NG.Z16:K19.EDec 2016/May 2019 Spread0.5060.5060.5060.506-0.034-6.72%set 17:33
NG.Z16:K20.EDec 2016/May 2020 Spread0.4820.4820.4820.482-0.042-8.71%set 17:33
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1970.1970.1970.1950.0000.00%set 17:33
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.4230.4230.4230.423-0.024-5.67%set 17:33
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.4760.4760.4760.476-0.034-7.14%set 17:33
NG.Z16:M20.EDec 2016/Jun 2020 Spread0.4500.4500.4500.450-0.042-9.33%set 17:33
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1710.1720.1710.170+0.001+0.56%set 17:33
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.3950.3950.3950.395-0.024-6.08%set 17:33
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.4420.4420.4420.442-0.034-7.69%set 17:33
NG.Z16:N20.EDec 2016/Jul 2020 Spread0.4130.4130.4130.413-0.042-10.17%set 17:33
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.2050.2090.1720.1650.0000.00%set 17:33
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.3610.3610.3610.386-0.024-6.22%set 17:33
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.4290.4290.4290.429-0.034-7.93%set 17:33
NG.Z16:Q20.EDec 2016/Aug 2020 Spread0.3850.3850.3850.385-0.042-10.91%set 17:33
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.2150.2150.1980.181-0.001-0.55%set 17:33
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.4020.4020.4020.402-0.025-6.22%set 17:33
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.4410.4410.4410.441-0.037-8.39%set 17:33
NG.Z16:U20.EDec 2016/Sep 2020 Spread0.3800.3800.3800.380-0.044-11.58%set 17:33
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.2000.2000.1820.161-0.003-1.95%set 17:33
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.3750.3750.3750.375-0.025-6.67%set 17:33
NG.Z16:V19.EDec 2016/Oct 2019 Spread0.4130.4130.4130.413-0.040-9.69%set 17:33
NG.Z16:V20.EDec 2016/Oct 2020 Spread0.3480.3480.3480.348-0.046-13.22%set 17:33
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0620.0690.0620.109-0.006-5.13%set 17:33
NG.Z16:X18.EDec 2016/Nov 2018 Spread0.3250.3250.3250.325-0.026-8.00%set 17:33
NG.Z16:X19.EDec 2016/Nov 2019 Spread0.3480.3480.3480.348-0.040-11.49%set 17:33
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.007-0.006-0.007-0.021-0.0100.00%set 17:33
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.105-0.080-0.1050.185-0.026-14.05%set 17:33
NG.Z16:Z19.EDec 2016/Dec 2019 Spread0.2030.2030.2030.203-0.040-19.70%set 17:33
NG.F17:F18.EJan 2017/Jan 2018 Spread0.0160.019-0.002-0.002-0.0160.00%set 17:33
NG.F17:F19.EJan 2017/Jan 2019 Spread0.2030.2030.2030.203-0.029-14.29%set 17:33
NG.F17:F20.EJan 2017/Jan 2020 Spread0.2020.2020.2020.202-0.043-21.29%set 17:33
NG.F17:G17.EJan 2017/Feb 2017 Spread-0.007-0.004-0.008-0.005+0.0020.00%set 17:33
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.039-0.039-0.0390.035-0.019-54.29%set 17:33
NG.F17:G19.EJan 2017/Feb 2019 Spread0.2390.2390.2390.239-0.028-11.72%set 17:33
NG.F17:G20.EJan 2017/Feb 2020 Spread0.2380.2380.2380.238-0.042-17.65%set 17:33
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0430.0470.0380.041+0.001+2.27%set 17:33
NG.F17:H18.EJan 2017/Mar 2018 Spread0.1180.1180.1180.118-0.023-19.49%set 17:33
NG.F17:H19.EJan 2017/Mar 2019 Spread0.3020.3020.3020.302-0.028-9.27%set 17:33
NG.F17:H20.EJan 2017/Mar 2020 Spread0.3010.3010.3010.301-0.042-13.95%set 17:33
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3140.3200.2970.307-0.001-0.32%set 17:33
NG.F17:J18.EJan 2017/Apr 2018 Spread0.5190.5190.5190.519-0.027-5.20%set 17:33
NG.F17:J19.EJan 2017/Apr 2019 Spread0.6170.6170.6170.617-0.035-5.67%set 17:33
NG.F17:J20.EJan 2017/Apr 2020 Spread0.5960.5960.5960.596-0.045-7.55%set 17:33
NG.F17:K17.EJan 2017/May 2017 Spread0.3530.3570.3400.345-0.001-0.29%set 17:33
NG.F17:K18.EJan 2017/May 2018 Spread0.5000.5000.5000.561-0.026-4.63%set 17:33
NG.F17:K19.EJan 2017/May 2019 Spread0.6270.6270.6270.627-0.037-5.90%set 17:33
NG.F17:K20.EJan 2017/May 2020 Spread0.6030.6030.6030.603-0.045-7.46%set 17:33
NG.F17:M17.EJan 2017/Jun 2017 Spread0.3100.3270.3100.316-0.003-0.94%set 17:33
NG.F17:M18.EJan 2017/Jun 2018 Spread0.5440.5440.5440.544-0.027-4.96%set 17:33
NG.F17:M19.EJan 2017/Jun 2019 Spread0.5970.5970.5970.597-0.037-6.20%set 17:33
NG.F17:M20.EJan 2017/Jun 2020 Spread0.5710.5710.5710.571-0.045-7.88%set 17:33
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2420.2450.2420.291-0.002-0.66%set 17:33
NG.F17:N18.EJan 2017/Jul 2018 Spread0.5160.5160.5160.516-0.027-5.23%set 17:33
NG.F17:N19.EJan 2017/Jul 2019 Spread0.5630.5630.5630.563-0.037-6.57%set 17:33
NG.F17:N20.EJan 2017/Jul 2020 Spread0.5340.5340.5340.534-0.045-8.43%set 17:33
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2660.2950.2660.286-0.003-1.04%set 17:33
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.5070.5070.5070.507-0.027-5.33%set 17:33
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.5500.5500.5500.550-0.037-6.73%set 17:33
NG.F17:Q20.EJan 2017/Aug 2020 Spread0.5060.5060.5060.506-0.045-8.89%set 17:33
NG.F17:U17.EJan 2017/Sep 2017 Spread0.3020.3150.3020.302-0.004-1.31%set 17:33
NG.F17:U18.EJan 2017/Sep 2018 Spread0.5230.5230.5230.523-0.028-5.35%set 17:33
NG.F17:U19.EJan 2017/Sep 2019 Spread0.5620.5620.5620.562-0.040-7.12%set 17:33
NG.F17:U20.EJan 2017/Sep 2020 Spread0.5010.5010.5010.501-0.047-9.38%set 17:33
NG.F17:V17.EJan 2017/Oct 2017 Spread0.3130.3130.2950.282-0.006-1.99%set 17:33
NG.F17:V18.EJan 2017/Oct 2018 Spread0.4960.4960.4960.496-0.028-5.65%set 17:33
NG.F17:V19.EJan 2017/Oct 2019 Spread0.5340.5340.5340.534-0.043-8.05%set 17:33
NG.F17:V20.EJan 2017/Oct 2020 Spread0.4690.4690.4690.469-0.049-10.45%set 17:33
NG.F17:X17.EJan 2017/Nov 2017 Spread0.2130.2310.2130.230-0.009-3.73%set 17:33
NG.F17:X18.EJan 2017/Nov 2018 Spread0.4460.4460.4460.446-0.029-6.50%set 17:33
NG.F17:X19.EJan 2017/Nov 2019 Spread0.4690.4690.4690.469-0.043-9.17%set 17:33
NG.F17:Z17.EJan 2017/Dec 2017 Spread0.1030.1030.1030.100-0.013-11.50%set 17:33
NG.F17:Z18.EJan 2017/Dec 2018 Spread0.3060.3060.3060.306-0.029-9.48%set 17:33
NG.F17:Z19.EJan 2017/Dec 2019 Spread0.3240.3240.3240.324-0.043-13.27%set 17:33
NG.G17:F18.EFeb 2017/Jan 2018 Spread0.0030.0030.0030.003-0.018-600.00%set 17:33
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.2080.2080.2080.208-0.031-14.90%set 17:33
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.2070.2070.2070.207-0.045-21.74%set 17:33
NG.G17:G18.EFeb 2017/Feb 2018 Spread0.0400.0400.0400.040-0.021-52.50%set 17:33
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.2440.2440.2440.244-0.030-12.30%set 17:33
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.2430.2430.2430.243-0.044-18.11%set 17:33
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0480.0510.0460.046-0.001-2.13%set 17:33
NG.G17:H18.EFeb 2017/Mar 2018 Spread0.1230.1230.1230.123-0.025-20.33%set 17:33
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.3070.3070.3070.307-0.030-9.77%set 17:33
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.3060.3060.3060.306-0.044-14.38%set 17:33
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3240.3250.3060.312-0.003-0.94%set 17:33
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.5240.5240.5240.524-0.029-5.23%set 17:33
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.6220.6220.6220.622-0.037-5.95%set 17:33
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.6010.6010.6010.601-0.047-7.82%set 17:33
NG.G17:K17.EFeb 2017/May 2017 Spread0.3640.3640.3450.350-0.003-0.85%set 17:33
NG.G17:K18.EFeb 2017/May 2018 Spread0.5660.5660.5660.566-0.028-4.95%set 17:33
NG.G17:K19.EFeb 2017/May 2019 Spread0.6320.6320.6320.632-0.039-6.17%set 17:33
NG.G17:K20.EFeb 2017/May 2020 Spread0.6080.6080.6080.608-0.047-7.73%set 17:33
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2630.2860.2630.321-0.005-1.53%set 17:33
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.5490.5490.5490.549-0.029-5.28%set 17:33
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.6020.6020.6020.602-0.039-6.48%set 17:33
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.5760.5760.5760.576-0.047-8.16%set 17:33
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.3220.3220.3090.296-0.004-1.30%set 17:33
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.5210.5210.5210.521-0.029-5.57%set 17:33
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.5680.5680.5680.568-0.039-6.87%set 17:33
NG.G17:N20.EFeb 2017/Jul 2020 Spread0.5390.5390.5390.539-0.047-8.72%set 17:33
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.3070.3070.3070.291-0.005-1.64%set 17:33
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.5120.5120.5120.512-0.029-5.66%set 17:33
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.5550.5550.5550.555-0.039-7.03%set 17:33
NG.G17:Q20.EFeb 2017/Aug 2020 Spread0.5110.5110.5110.511-0.047-9.20%set 17:33
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.3120.3120.3120.307-0.006-1.92%set 17:33
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.5280.5280.5280.528-0.030-5.68%set 17:33
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.5670.5670.5670.567-0.042-7.41%set 17:33
NG.G17:U20.EFeb 2017/Sep 2020 Spread0.5060.5060.5060.506-0.049-9.68%set 17:33
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.3040.3040.3010.287-0.008-2.79%set 17:33
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.5010.5010.5010.501-0.030-5.99%set 17:33
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.5390.5390.5390.539-0.045-8.35%set 17:33
NG.G17:V20.EFeb 2017/Oct 2020 Spread0.4740.4740.4740.474-0.051-10.76%set 17:33
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.2470.2470.2470.235-0.011-4.68%set 17:33
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.4510.4510.4510.451-0.031-6.87%set 17:33
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.4740.4740.4740.474-0.045-9.49%set 17:33
NG.G17:Z17.EFeb 2017/Dec 2017 Spread0.1260.1260.1180.105-0.015-12.71%set 17:33
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.3110.3110.3110.311-0.031-9.97%set 17:33
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.3290.3290.3290.329-0.045-13.68%set 17:33
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.249-0.249-0.249-0.043-0.0170.00%set 17:33
NG.H17:F19.EMar 2017/Jan 2019 Spread0.1620.1620.1620.162-0.030-18.52%set 17:33
NG.H17:F20.EMar 2017/Jan 2020 Spread0.1610.1610.1610.161-0.044-27.33%set 17:33
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.082-0.082-0.082-0.006-0.0200.00%set 17:33
NG.H17:G19.EMar 2017/Feb 2019 Spread0.1980.1980.1980.198-0.029-14.65%set 17:33
NG.H17:G20.EMar 2017/Feb 2020 Spread0.1970.1970.1970.197-0.043-21.83%set 17:33
NG.H17:H18.EMar 2017/Mar 2018 Spread0.0420.0420.0420.077-0.024-31.17%set 17:33
NG.H17:H19.EMar 2017/Mar 2019 Spread0.2610.2610.2610.261-0.029-11.11%set 17:33
NG.H17:H20.EMar 2017/Mar 2020 Spread0.2600.2600.2600.260-0.043-16.54%set 17:33
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2650.2750.2590.266-0.002-0.75%set 17:33
NG.H17:J18.EMar 2017/Apr 2018 Spread0.4780.4780.4780.478-0.028-5.86%set 17:33
NG.H17:J19.EMar 2017/Apr 2019 Spread0.5760.5760.5760.576-0.036-6.25%set 17:33
NG.H17:J20.EMar 2017/Apr 2020 Spread0.5550.5550.5550.555-0.046-8.29%set 17:33
NG.H17:K17.EMar 2017/May 2017 Spread0.3150.3150.2980.304-0.002-0.66%set 17:33
NG.H17:K18.EMar 2017/May 2018 Spread0.5200.5200.5200.520-0.027-5.19%set 17:33
NG.H17:K19.EMar 2017/May 2019 Spread0.5860.5860.5860.586-0.038-6.48%set 17:33
NG.H17:K20.EMar 2017/May 2020 Spread0.5620.5620.5620.562-0.046-8.19%set 17:33
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2710.2820.2700.275-0.004-1.44%set 17:33
NG.H17:M18.EMar 2017/Jun 2018 Spread0.5030.5030.5030.503-0.028-5.57%set 17:33
NG.H17:M19.EMar 2017/Jun 2019 Spread0.5560.5560.5560.556-0.038-6.83%set 17:33
NG.H17:M20.EMar 2017/Jun 2020 Spread0.5300.5300.5300.530-0.046-8.68%set 17:33
NG.H17:N17.EMar 2017/Jul 2017 Spread0.2660.2660.2600.250-0.003-1.21%set 17:33
NG.H17:N18.EMar 2017/Jul 2018 Spread0.4750.4750.4750.475-0.028-5.89%set 17:33
NG.H17:N19.EMar 2017/Jul 2019 Spread0.5220.5220.5220.522-0.038-7.28%set 17:33
NG.H17:N20.EMar 2017/Jul 2020 Spread0.4930.4930.4930.493-0.046-9.33%set 17:33
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.2580.2580.2580.245-0.004-1.59%set 17:33
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.4660.4660.4660.466-0.028-6.01%set 17:33
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.5090.5090.5090.509-0.038-7.47%set 17:33
NG.H17:Q20.EMar 2017/Aug 2020 Spread0.4650.4650.4650.465-0.046-9.89%set 17:33
NG.H17:U17.EMar 2017/Sep 2017 Spread0.2790.2790.2730.261-0.005-1.88%set 17:33
NG.H17:U18.EMar 2017/Sep 2018 Spread0.4820.4820.4820.482-0.029-6.02%set 17:33
NG.H17:U19.EMar 2017/Sep 2019 Spread0.5210.5210.5210.521-0.041-7.87%set 17:33
NG.H17:U20.EMar 2017/Sep 2020 Spread0.4600.4600.4600.460-0.048-10.43%set 17:33
NG.H17:V17.EMar 2017/Oct 2017 Spread0.2630.2630.2530.241-0.007-2.93%set 17:33
NG.H17:V18.EMar 2017/Oct 2018 Spread0.4550.4550.4550.455-0.029-6.37%set 17:33
NG.H17:V19.EMar 2017/Oct 2019 Spread0.4930.4930.4930.493-0.044-8.92%set 17:33
NG.H17:V20.EMar 2017/Oct 2020 Spread0.4280.4280.4280.428-0.050-11.68%set 17:33
NG.H17:X17.EMar 2017/Nov 2017 Spread0.2230.2230.2230.189-0.010-5.08%set 17:33
NG.H17:X18.EMar 2017/Nov 2018 Spread0.4050.4050.4050.405-0.030-7.41%set 17:33
NG.H17:X19.EMar 2017/Nov 2019 Spread0.4280.4280.4280.428-0.044-10.28%set 17:33
NG.H17:Z17.EMar 2017/Dec 2017 Spread0.0690.0690.0690.059-0.014-20.29%set 17:33
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.2650.2650.2650.265-0.030-11.32%set 17:33
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.2830.2830.2830.283-0.044-15.55%set 17:33
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.280-0.280-0.286-0.309-0.0150.00%set 17:33
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.104-0.104-0.104-0.104-0.0280.00%set 17:33
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.105-0.105-0.105-0.105-0.0420.00%set 17:33
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.323-0.323-0.323-0.272-0.0180.00%set 17:33
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.068-0.068-0.068-0.068-0.0270.00%set 17:33
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.069-0.069-0.069-0.069-0.0410.00%set 17:33
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.189-0.189-0.189-0.189-0.0220.00%set 17:33
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.005-0.005-0.005-0.005-0.0270.00%set 17:33
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.006-0.006-0.006-0.006-0.0410.00%set 17:33
NG.J17:J18.EApr 2017/Apr 2018 Spread0.2350.2350.2350.212-0.026-11.02%set 17:33
NG.J17:J19.EApr 2017/Apr 2019 Spread0.3100.3100.3100.310-0.034-10.97%set 17:33
NG.J17:J20.EApr 2017/Apr 2020 Spread0.2890.2890.2890.289-0.044-15.22%set 17:33
NG.J17:K17.EApr 2017/May 2017 Spread0.0400.0410.0370.0380.0000.00%set 17:33
NG.J17:K18.EApr 2017/May 2018 Spread0.2540.2540.2540.254-0.025-9.84%set 17:33
NG.J17:K19.EApr 2017/May 2019 Spread0.3200.3200.3200.320-0.036-11.25%set 17:33
NG.J17:K20.EApr 2017/May 2020 Spread0.2960.2960.2960.296-0.044-14.86%set 17:33
NG.J17:M17.EApr 2017/Jun 2017 Spread0.0130.0130.0090.009-0.002-25.00%set 17:33
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.002-0.002-0.0020.237-0.026-10.97%set 17:33
NG.J17:M19.EApr 2017/Jun 2019 Spread0.2900.2900.2900.290-0.036-12.41%set 17:33
NG.J17:M20.EApr 2017/Jun 2020 Spread0.2640.2640.2640.264-0.044-16.67%set 17:33
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.013-0.011-0.018-0.016-0.0010.00%set 17:33
NG.J17:N18.EApr 2017/Jul 2018 Spread0.2090.2090.2090.209-0.026-12.44%set 17:33
NG.J17:N19.EApr 2017/Jul 2019 Spread0.2560.2560.2560.256-0.036-14.06%set 17:33
NG.J17:N20.EApr 2017/Jul 2020 Spread0.2270.2270.2270.227-0.044-19.38%set 17:33
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.017-0.017-0.020-0.021-0.0020.00%set 17:33
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.2000.2000.2000.200-0.026-13.00%set 17:33
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.2430.2430.2430.243-0.036-14.81%set 17:33
NG.J17:Q20.EApr 2017/Aug 2020 Spread0.1990.1990.1990.199-0.044-22.11%set 17:33
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.003-0.005-0.005-0.0030.00%set 17:33
NG.J17:U18.EApr 2017/Sep 2018 Spread0.2160.2160.2160.216-0.027-12.50%set 17:33
NG.J17:U19.EApr 2017/Sep 2019 Spread0.2550.2550.2550.255-0.039-15.29%set 17:33
NG.J17:U20.EApr 2017/Sep 2020 Spread0.1940.1940.1940.194-0.046-23.71%set 17:33
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.017-0.015-0.025-0.025-0.0050.00%set 17:33
NG.J17:V18.EApr 2017/Oct 2018 Spread0.1890.1890.1890.189-0.027-14.29%set 17:33
NG.J17:V19.EApr 2017/Oct 2019 Spread0.2270.2270.2270.227-0.042-18.50%set 17:33
NG.J17:V20.EApr 2017/Oct 2020 Spread0.1620.1620.1620.162-0.048-29.63%set 17:33
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.073-0.070-0.077-0.077-0.0080.00%set 17:33
NG.J17:X18.EApr 2017/Nov 2018 Spread0.1390.1390.1390.139-0.028-20.14%set 17:33
NG.J17:X19.EApr 2017/Nov 2019 Spread0.1620.1620.1620.162-0.042-25.93%set 17:33
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.202-0.199-0.206-0.207-0.0120.00%set 17:33
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.001-0.001-0.001-0.001-0.0280.00%set 17:33
NG.J17:Z19.EApr 2017/Dec 2019 Spread0.0170.0170.0170.017-0.042-247.06%set 17:33
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.350-0.350-0.350-0.347-0.0150.00%set 17:33
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.142-0.142-0.142-0.142-0.0280.00%set 17:33
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.143-0.143-0.143-0.143-0.0420.00%set 17:33
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.310-0.310-0.310-0.310-0.0180.00%set 17:33
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.106-0.106-0.106-0.106-0.0270.00%set 17:33
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.107-0.107-0.107-0.107-0.0410.00%set 17:33
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.216-0.215-0.216-0.227-0.0220.00%set 17:33
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.043-0.043-0.043-0.043-0.0270.00%set 17:33
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.044-0.044-0.044-0.044-0.0410.00%set 17:33
NG.K17:J18.EMay 2017/Apr 2018 Spread0.1740.1740.1740.174-0.026-14.94%set 17:33
NG.K17:J19.EMay 2017/Apr 2019 Spread0.2720.2720.2720.272-0.034-12.50%set 17:33
NG.K17:J20.EMay 2017/Apr 2020 Spread0.2510.2510.2510.251-0.044-17.53%set 17:33
NG.K17:K18.EMay 2017/May 2018 Spread0.2160.2160.2160.216-0.025-11.57%set 17:33
NG.K17:K19.EMay 2017/May 2019 Spread0.2820.2820.2820.282-0.036-12.77%set 17:33
NG.K17:K20.EMay 2017/May 2020 Spread0.2580.2580.2580.258-0.044-17.05%set 17:33
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.027-0.027-0.029-0.029-0.0020.00%set 17:33
NG.K17:M18.EMay 2017/Jun 2018 Spread0.1790.1790.1790.199-0.026-13.07%set 17:33
NG.K17:M19.EMay 2017/Jun 2019 Spread0.2520.2520.2520.252-0.036-14.29%set 17:33
NG.K17:M20.EMay 2017/Jun 2020 Spread0.2260.2260.2260.226-0.044-19.47%set 17:33
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.053-0.053-0.054-0.054-0.0010.00%set 17:33
NG.K17:N18.EMay 2017/Jul 2018 Spread0.1710.1710.1710.171-0.026-15.20%set 17:33
NG.K17:N19.EMay 2017/Jul 2019 Spread0.2180.2180.2180.218-0.036-16.51%set 17:33
NG.K17:N20.EMay 2017/Jul 2020 Spread0.1890.1890.1890.189-0.044-23.28%set 17:33
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.058-0.057-0.059-0.059-0.0020.00%set 17:33
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.1620.1620.1620.162-0.026-16.05%set 17:33
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.2050.2050.2050.205-0.036-17.56%set 17:33
NG.K17:Q20.EMay 2017/Aug 2020 Spread0.1610.1610.1610.161-0.044-27.33%set 17:33
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.040-0.040-0.042-0.043-0.0030.00%set 17:33
NG.K17:U18.EMay 2017/Sep 2018 Spread0.1780.1780.1780.178-0.027-15.17%set 17:33
NG.K17:U19.EMay 2017/Sep 2019 Spread0.2170.2170.2170.217-0.039-17.97%set 17:33
NG.K17:U20.EMay 2017/Sep 2020 Spread0.1560.1560.1560.156-0.046-29.49%set 17:33
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.059-0.058-0.062-0.063-0.0050.00%set 17:33
NG.K17:V18.EMay 2017/Oct 2018 Spread0.1510.1510.1510.151-0.027-17.88%set 17:33
NG.K17:V19.EMay 2017/Oct 2019 Spread0.1890.1890.1890.189-0.042-22.22%set 17:33
NG.K17:V20.EMay 2017/Oct 2020 Spread0.1240.1240.1240.124-0.048-38.71%set 17:33
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.111-0.109-0.111-0.115-0.0080.00%set 17:33
NG.K17:X18.EMay 2017/Nov 2018 Spread0.1010.1010.1010.101-0.028-27.72%set 17:33
NG.K17:X19.EMay 2017/Nov 2019 Spread0.1240.1240.1240.124-0.042-33.87%set 17:33
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.224-0.222-0.224-0.245-0.0120.00%set 17:33
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.039-0.039-0.039-0.039-0.0280.00%set 17:33
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.021-0.021-0.021-0.021-0.0420.00%set 17:33
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.350-0.350-0.350-0.318-0.0130.00%set 17:33
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.113-0.113-0.113-0.113-0.0260.00%set 17:33
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.114-0.114-0.114-0.114-0.0400.00%set 17:33
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.313-0.313-0.313-0.281-0.0160.00%set 17:33
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.077-0.077-0.077-0.077-0.0250.00%set 17:33
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.078-0.078-0.078-0.078-0.0390.00%set 17:33
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.198-0.198-0.198-0.198-0.0200.00%set 17:33
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.014-0.014-0.014-0.014-0.0250.00%set 17:33
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.015-0.015-0.015-0.015-0.0390.00%set 17:33
NG.M17:J18.EJun 2017/Apr 2018 Spread0.2030.2030.2030.203-0.024-11.82%set 17:33
NG.M17:J19.EJun 2017/Apr 2019 Spread0.3010.3010.3010.301-0.032-10.63%set 17:33
NG.M17:J20.EJun 2017/Apr 2020 Spread0.2800.2800.2800.280-0.042-15.00%set 17:33
NG.M17:K18.EJun 2017/May 2018 Spread0.2450.2450.2450.245-0.023-9.39%set 17:33
NG.M17:K19.EJun 2017/May 2019 Spread0.3110.3110.3110.311-0.034-10.93%set 17:33
NG.M17:K20.EJun 2017/May 2020 Spread0.2870.2870.2870.287-0.042-14.63%set 17:33
NG.M17:M18.EJun 2017/Jun 2018 Spread0.2760.2760.2760.228-0.024-10.53%set 17:33
NG.M17:M19.EJun 2017/Jun 2019 Spread0.2810.2810.2810.281-0.034-12.10%set 17:33
NG.M17:M20.EJun 2017/Jun 2020 Spread0.2550.2550.2550.255-0.042-16.47%set 17:33
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.026-0.025-0.026-0.025+0.0010.00%set 17:33
NG.M17:N18.EJun 2017/Jul 2018 Spread0.2000.2000.2000.200-0.024-12.00%set 17:33
NG.M17:N19.EJun 2017/Jul 2019 Spread0.2470.2470.2470.247-0.034-13.77%set 17:33
NG.M17:N20.EJun 2017/Jul 2020 Spread0.2180.2180.2180.218-0.042-19.27%set 17:33
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.029-0.028-0.030-0.0300.0000.00%set 17:33
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.1910.1910.1910.191-0.024-12.57%set 17:33
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.2340.2340.2340.234-0.034-14.53%set 17:33
NG.M17:Q20.EJun 2017/Aug 2020 Spread0.1900.1900.1900.190-0.042-22.11%set 17:33
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.014-0.012-0.014-0.014-0.0010.00%set 17:33
NG.M17:U18.EJun 2017/Sep 2018 Spread0.2070.2070.2070.207-0.025-12.08%set 17:33
NG.M17:U19.EJun 2017/Sep 2019 Spread0.2460.2460.2460.246-0.037-15.04%set 17:33
NG.M17:U20.EJun 2017/Sep 2020 Spread0.1850.1850.1850.185-0.044-23.78%set 17:33
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.031-0.030-0.034-0.034-0.0030.00%set 17:33
NG.M17:V18.EJun 2017/Oct 2018 Spread0.1800.1800.1800.180-0.025-13.89%set 17:33
NG.M17:V19.EJun 2017/Oct 2019 Spread0.2180.2180.2180.218-0.040-18.35%set 17:33
NG.M17:V20.EJun 2017/Oct 2020 Spread0.1530.1530.1530.153-0.046-30.07%set 17:33
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.082-0.076-0.082-0.086-0.0060.00%set 17:33
NG.M17:X18.EJun 2017/Nov 2018 Spread0.1300.1300.1300.130-0.026-20.00%set 17:33
NG.M17:X19.EJun 2017/Nov 2019 Spread0.1530.1530.1530.153-0.040-26.14%set 17:33
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.194-0.194-0.194-0.216-0.0100.00%set 17:33
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.010-0.010-0.010-0.010-0.0260.00%set 17:33
NG.M17:Z19.EJun 2017/Dec 2019 Spread0.0080.0080.0080.008-0.040-500.00%set 17:33
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.348-0.348-0.348-0.293-0.0140.00%set 17:33
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.088-0.088-0.088-0.088-0.0270.00%set 17:33
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.089-0.089-0.089-0.089-0.0410.00%set 17:33
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.256-0.256-0.256-0.256-0.0170.00%set 17:33
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.052-0.052-0.052-0.052-0.0260.00%set 17:33
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.053-0.053-0.053-0.053-0.0400.00%set 17:33
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.173-0.173-0.173-0.173-0.0210.00%set 17:33
NG.N17:H19.EJul 2017/Mar 2019 Spread0.0110.0110.0110.011-0.026-236.36%set 17:33
NG.N17:H20.EJul 2017/Mar 2020 Spread0.010.010.010.01-0.04-400.00%set 17:33
NG.N17:J18.EJul 2017/Apr 2018 Spread0.2280.2280.2280.228-0.025-10.96%set 17:33
NG.N17:J19.EJul 2017/Apr 2019 Spread0.3260.3260.3260.326-0.033-10.12%set 17:33
NG.N17:J20.EJul 2017/Apr 2020 Spread0.3050.3050.3050.305-0.043-14.10%set 17:33
NG.N17:K18.EJul 2017/May 2018 Spread0.2700.2700.2700.270-0.024-8.89%set 17:33
NG.N17:K19.EJul 2017/May 2019 Spread0.3360.3360.3360.336-0.035-10.42%set 17:33
NG.N17:K20.EJul 2017/May 2020 Spread0.3120.3120.3120.312-0.043-13.78%set 17:33
NG.N17:M18.EJul 2017/Jun 2018 Spread0.2530.2530.2530.253-0.025-9.88%set 17:33
NG.N17:M19.EJul 2017/Jun 2019 Spread0.3060.3060.3060.306-0.035-11.44%set 17:33
NG.N17:M20.EJul 2017/Jun 2020 Spread0.2800.2800.2800.280-0.043-15.36%set 17:33
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.0310.225-0.025-11.11%set 17:33
NG.N17:N19.EJul 2017/Jul 2019 Spread0.2720.2720.2720.272-0.035-12.87%set 17:33
NG.N17:N20.EJul 2017/Jul 2020 Spread0.2430.2430.2430.243-0.043-17.70%set 17:33
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.004-0.004-0.005-0.005-0.0010.00%set 17:33
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.2160.2160.2160.216-0.025-11.57%set 17:33
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.2590.2590.2590.259-0.035-13.51%set 17:33
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.2150.2150.2150.215-0.043-20.00%set 17:33
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0120.0120.0110.011-0.002-16.67%set 17:33
NG.N17:U18.EJul 2017/Sep 2018 Spread0.2320.2320.2320.232-0.026-11.21%set 17:33
NG.N17:U19.EJul 2017/Sep 2019 Spread0.2710.2710.2710.271-0.038-14.02%set 17:33
NG.N17:U20.EJul 2017/Sep 2020 Spread0.2100.2100.2100.210-0.045-21.43%set 17:33
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.007-0.003-0.008-0.009-0.0040.00%set 17:33
NG.N17:V18.EJul 2017/Oct 2018 Spread0.2050.2050.2050.205-0.026-12.68%set 17:33
NG.N17:V19.EJul 2017/Oct 2019 Spread0.2430.2430.2430.243-0.041-16.87%set 17:33
NG.N17:V20.EJul 2017/Oct 2020 Spread0.1780.1780.1780.178-0.047-26.40%set 17:33
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.053-0.049-0.054-0.061-0.0070.00%set 17:33
NG.N17:X18.EJul 2017/Nov 2018 Spread0.1550.1550.1550.155-0.027-17.42%set 17:33
NG.N17:X19.EJul 2017/Nov 2019 Spread0.1780.1780.1780.178-0.041-23.03%set 17:33
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.180-0.180-0.180-0.191-0.0110.00%set 17:33
NG.N17:Z18.EJul 2017/Dec 2018 Spread0.0150.0150.0150.015-0.027-180.00%set 17:33
NG.N17:Z19.EJul 2017/Dec 2019 Spread0.0330.0330.0330.033-0.041-124.24%set 17:33
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.339-0.339-0.339-0.288-0.0130.00%set 17:33
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.083-0.083-0.083-0.083-0.0260.00%set 17:33
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.084-0.084-0.084-0.084-0.0400.00%set 17:33
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.251-0.251-0.251-0.251-0.0160.00%set 17:33
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.047-0.047-0.047-0.047-0.0250.00%set 17:33
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.048-0.048-0.048-0.048-0.0390.00%set 17:33
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.168-0.168-0.168-0.168-0.0200.00%set 17:33
NG.Q17:H19.EAug 2017/Mar 2019 Spread0.0160.0160.0160.016-0.025-156.25%set 17:33
NG.Q17:H20.EAug 2017/Mar 2020 Spread0.0150.0150.0150.015-0.039-260.00%set 17:33
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.2330.2330.2330.233-0.024-10.30%set 17:33
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.3310.3310.3310.331-0.032-9.67%set 17:33
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.3100.3100.3100.310-0.042-13.55%set 17:33
NG.Q17:K18.EAug 2017/May 2018 Spread0.2750.2750.2750.275-0.023-8.36%set 17:33
NG.Q17:K19.EAug 2017/May 2019 Spread0.3410.3410.3410.341-0.034-9.97%set 17:33
NG.Q17:K20.EAug 2017/May 2020 Spread0.3170.3170.3170.317-0.042-13.25%set 17:33
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.2580.2580.2580.258-0.024-9.30%set 17:33
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.3110.3110.3110.311-0.034-10.93%set 17:33
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.2850.2850.2850.285-0.042-14.74%set 17:33
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.2300.2300.2300.230-0.024-10.43%set 17:33
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.2770.2770.2770.277-0.034-12.27%set 17:33
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.2480.2480.2480.248-0.042-16.94%set 17:33
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.2210.2210.2210.221-0.024-10.86%set 17:33
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.2640.2640.2640.264-0.034-12.88%set 17:33
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.2200.2200.2200.220-0.042-19.09%set 17:33
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0160.0170.0160.016-0.001-5.88%set 17:33
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.2370.2370.2370.237-0.025-10.55%set 17:33
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.2760.2760.2760.276-0.037-13.41%set 17:33
NG.Q17:U20.EAug 2017/Sep 2020 Spread0.2150.2150.2150.215-0.044-20.47%set 17:33
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.002-0.002-0.003-0.004-0.0010.00%set 17:33
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.2100.2100.2100.210-0.025-11.90%set 17:33
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.2480.2480.2480.248-0.040-16.13%set 17:33
NG.Q17:V20.EAug 2017/Oct 2020 Spread0.1830.1830.1830.183-0.046-25.14%set 17:33
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.052-0.052-0.056-0.056-0.0060.00%set 17:33
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.1600.1600.1600.160-0.026-16.25%set 17:33
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.1830.1830.1830.183-0.040-21.86%set 17:33
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.178-0.178-0.186-0.186-0.0100.00%set 17:33
NG.Q17:Z18.EAug 2017/Dec 2018 Spread0.0200.0200.0200.020-0.026-130.00%set 17:33
NG.Q17:Z19.EAug 2017/Dec 2019 Spread0.0380.0380.0380.038-0.040-105.26%set 17:33
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.315-0.315-0.315-0.304-0.0120.00%set 17:33
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.099-0.099-0.099-0.099-0.0250.00%set 17:33
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.100-0.100-0.100-0.100-0.0390.00%set 17:33
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.267-0.267-0.267-0.267-0.0150.00%set 17:33
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.063-0.063-0.063-0.063-0.0240.00%set 17:33
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.064-0.064-0.064-0.064-0.0380.00%set 17:33
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.184-0.184-0.184-0.184-0.0190.00%set 17:33
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.001-0.001-0.001-0.001-0.0380.00%set 17:33
NG.U17:J18.ESep 2017/Apr 2018 Spread0.2170.2170.2170.217-0.023-10.60%set 17:33
NG.U17:J19.ESep 2017/Apr 2019 Spread0.3150.3150.3150.315-0.031-9.84%set 17:33
NG.U17:J20.ESep 2017/Apr 2020 Spread0.2940.2940.2940.294-0.041-13.95%set 17:33
NG.U17:K18.ESep 2017/May 2018 Spread0.2590.2590.2590.259-0.022-8.49%set 17:33
NG.U17:K19.ESep 2017/May 2019 Spread0.3250.3250.3250.325-0.033-10.15%set 17:33
NG.U17:K20.ESep 2017/May 2020 Spread0.3010.3010.3010.301-0.041-13.62%set 17:33
NG.U17:M18.ESep 2017/Jun 2018 Spread0.2420.2420.2420.242-0.023-9.50%set 17:33
NG.U17:M19.ESep 2017/Jun 2019 Spread0.2950.2950.2950.295-0.033-11.19%set 17:33
NG.U17:M20.ESep 2017/Jun 2020 Spread0.2690.2690.2690.269-0.041-15.24%set 17:33
NG.U17:N18.ESep 2017/Jul 2018 Spread0.2140.2140.2140.214-0.023-10.75%set 17:33
NG.U17:N19.ESep 2017/Jul 2019 Spread0.2610.2610.2610.261-0.033-12.64%set 17:33
NG.U17:N20.ESep 2017/Jul 2020 Spread0.2320.2320.2320.232-0.041-17.67%set 17:33
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.2050.2050.2050.205-0.023-11.22%set 17:33
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.2480.2480.2480.248-0.033-13.31%set 17:33
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.2040.2040.2040.204-0.041-20.10%set 17:33
NG.U17:U18.ESep 2017/Sep 2018 Spread0.2210.2210.2210.221-0.024-10.86%set 17:33
NG.U17:U19.ESep 2017/Sep 2019 Spread0.2600.2600.2600.260-0.036-13.85%set 17:33
NG.U17:U20.ESep 2017/Sep 2020 Spread0.1990.1990.1990.199-0.043-21.61%set 17:33
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.018-0.018-0.020-0.020-0.0020.00%set 17:33
NG.U17:V18.ESep 2017/Oct 2018 Spread0.1940.1940.1940.194-0.024-12.37%set 17:33
NG.U17:V19.ESep 2017/Oct 2019 Spread0.2320.2320.2320.232-0.039-16.81%set 17:33
NG.U17:V20.ESep 2017/Oct 2020 Spread0.1670.1670.1670.167-0.045-26.95%set 17:33
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.064-0.064-0.065-0.072-0.0050.00%set 17:33
NG.U17:X18.ESep 2017/Nov 2018 Spread0.1440.1440.1440.144-0.025-17.36%set 17:33
NG.U17:X19.ESep 2017/Nov 2019 Spread0.1670.1670.1670.167-0.039-23.35%set 17:33
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.196-0.195-0.203-0.202-0.0090.00%set 17:33
NG.U17:Z18.ESep 2017/Dec 2018 Spread0.0040.0040.0040.004-0.025-625.00%set 17:33
NG.U17:Z19.ESep 2017/Dec 2019 Spread0.0220.0220.0220.022-0.039-177.27%set 17:33
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.270-0.270-0.286-0.284-0.0100.00%set 17:33
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.079-0.079-0.079-0.079-0.0230.00%set 17:33
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.080-0.080-0.080-0.080-0.0370.00%set 17:33
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.255-0.255-0.255-0.247-0.0130.00%set 17:33
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.043-0.043-0.043-0.043-0.0220.00%set 17:33
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.044-0.044-0.044-0.044-0.0360.00%set 17:33
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.138-0.137-0.138-0.164-0.0170.00%set 17:33
NG.V17:H19.EOct 2017/Mar 2019 Spread0.0200.0200.0200.020-0.022-110.00%set 17:33
NG.V17:H20.EOct 2017/Mar 2020 Spread0.0190.0190.0190.019-0.036-189.47%set 17:33
NG.V17:J18.EOct 2017/Apr 2018 Spread0.2680.2750.2680.237-0.021-8.75%set 17:33
NG.V17:J19.EOct 2017/Apr 2019 Spread0.3350.3350.3350.335-0.029-8.66%set 17:33
NG.V17:J20.EOct 2017/Apr 2020 Spread0.3140.3140.3140.314-0.039-12.42%set 17:33
NG.V17:K18.EOct 2017/May 2018 Spread0.2790.2790.2790.279-0.020-7.17%set 17:33
NG.V17:K19.EOct 2017/May 2019 Spread0.3450.3450.3450.345-0.031-8.99%set 17:33
NG.V17:K20.EOct 2017/May 2020 Spread0.3210.3210.3210.321-0.039-12.15%set 17:33
NG.V17:M18.EOct 2017/Jun 2018 Spread0.2620.2620.2620.262-0.021-8.02%set 17:33
NG.V17:M19.EOct 2017/Jun 2019 Spread0.3150.3150.3150.315-0.031-9.84%set 17:33
NG.V17:M20.EOct 2017/Jun 2020 Spread0.2890.2890.2890.289-0.039-13.49%set 17:33
NG.V17:N18.EOct 2017/Jul 2018 Spread0.1730.1730.1730.234-0.021-8.97%set 17:33
NG.V17:N19.EOct 2017/Jul 2019 Spread0.2810.2810.2810.281-0.031-11.03%set 17:33
NG.V17:N20.EOct 2017/Jul 2020 Spread0.2520.2520.2520.252-0.039-15.48%set 17:33
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.2250.2250.2250.225-0.021-9.33%set 17:33
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.2680.2680.2680.268-0.031-11.57%set 17:33
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.2240.2240.2240.224-0.039-17.41%set 17:33
NG.V17:U18.EOct 2017/Sep 2018 Spread0.2410.2410.2410.241-0.022-9.13%set 17:33
NG.V17:U19.EOct 2017/Sep 2019 Spread0.2800.2800.2800.280-0.034-12.14%set 17:33
NG.V17:U20.EOct 2017/Sep 2020 Spread0.2190.2190.2190.219-0.041-18.72%set 17:33
NG.V17:V18.EOct 2017/Oct 2018 Spread0.2140.2140.2140.214-0.022-10.28%set 17:33
NG.V17:V19.EOct 2017/Oct 2019 Spread0.2520.2520.2520.252-0.037-14.68%set 17:33
NG.V17:V20.EOct 2017/Oct 2020 Spread0.1870.1870.1870.187-0.043-22.99%set 17:33
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.049-0.048-0.054-0.052-0.0030.00%set 17:33
NG.V17:X18.EOct 2017/Nov 2018 Spread0.1640.1640.1640.164-0.023-14.02%set 17:33
NG.V17:X19.EOct 2017/Nov 2019 Spread0.1870.1870.1870.187-0.037-19.79%set 17:33
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.175-0.175-0.183-0.182-0.0070.00%set 17:33
NG.V17:Z18.EOct 2017/Dec 2018 Spread0.0240.0240.0240.024-0.023-95.83%set 17:33
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.0420.0420.0420.042-0.037-88.10%set 17:33
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.226-0.226-0.233-0.232-0.0070.00%set 17:33
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.027-0.027-0.027-0.027-0.0200.00%set 17:33
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.028-0.028-0.028-0.028-0.0340.00%set 17:33
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.182-0.182-0.182-0.195-0.0100.00%set 17:33
NG.X17:G19.ENov 2017/Feb 2019 Spread0.0090.0090.0090.009-0.019-211.11%set 17:33
NG.X17:G20.ENov 2017/Feb 2020 Spread0.0080.0080.0080.008-0.033-412.50%set 17:33
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.112-0.112-0.112-0.112-0.0140.00%set 17:33
NG.X17:H19.ENov 2017/Mar 2019 Spread0.0720.0720.0720.072-0.019-26.39%set 17:33
NG.X17:H20.ENov 2017/Mar 2020 Spread0.0710.0710.0710.071-0.033-46.48%set 17:33
NG.X17:J18.ENov 2017/Apr 2018 Spread0.2890.2890.2890.289-0.018-5.84%set 17:33
NG.X17:J19.ENov 2017/Apr 2019 Spread0.3870.3870.3870.387-0.026-6.72%set 17:33
NG.X17:J20.ENov 2017/Apr 2020 Spread0.3660.3660.3660.366-0.036-9.84%set 17:33
NG.X17:K18.ENov 2017/May 2018 Spread0.3310.3310.3310.331-0.017-5.14%set 17:33
NG.X17:K19.ENov 2017/May 2019 Spread0.3970.3970.3970.397-0.028-7.05%set 17:33
NG.X17:K20.ENov 2017/May 2020 Spread0.3730.3730.3730.373-0.036-9.65%set 17:33
NG.X17:M18.ENov 2017/Jun 2018 Spread0.3140.3140.3140.314-0.018-5.73%set 17:33
NG.X17:M19.ENov 2017/Jun 2019 Spread0.3670.3670.3670.367-0.028-7.63%set 17:33
NG.X17:M20.ENov 2017/Jun 2020 Spread0.3410.3410.3410.341-0.036-10.56%set 17:33
NG.X17:N18.ENov 2017/Jul 2018 Spread0.2860.2860.2860.286-0.018-6.29%set 17:33
NG.X17:N19.ENov 2017/Jul 2019 Spread0.3330.3330.3330.333-0.028-8.41%set 17:33
NG.X17:N20.ENov 2017/Jul 2020 Spread0.3040.3040.3040.304-0.036-11.84%set 17:33
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2770.2770.2770.277-0.018-6.50%set 17:33
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.3200.3200.3200.320-0.028-8.75%set 17:33
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.2760.2760.2760.276-0.036-13.04%set 17:33
NG.X17:U18.ENov 2017/Sep 2018 Spread0.2930.2930.2930.293-0.019-6.48%set 17:33
NG.X17:U19.ENov 2017/Sep 2019 Spread0.3320.3320.3320.332-0.031-9.34%set 17:33
NG.X17:U20.ENov 2017/Sep 2020 Spread0.2710.2710.2710.271-0.038-14.02%set 17:33
NG.X17:V18.ENov 2017/Oct 2018 Spread0.2660.2660.2660.266-0.019-7.14%set 17:33
NG.X17:V19.ENov 2017/Oct 2019 Spread0.3040.3040.3040.304-0.034-11.18%set 17:33
NG.X17:V20.ENov 2017/Oct 2020 Spread0.2390.2390.2390.239-0.040-16.74%set 17:33
NG.X17:X18.ENov 2017/Nov 2018 Spread0.2160.2160.2160.216-0.020-9.26%set 17:33
NG.X17:X19.ENov 2017/Nov 2019 Spread0.2390.2390.2390.239-0.034-14.23%set 17:33
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.125-0.124-0.130-0.130-0.0040.00%set 17:33
NG.X17:Z18.ENov 2017/Dec 2018 Spread0.0760.0760.0760.076-0.020-26.32%set 17:33
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.0940.0940.0940.094-0.034-36.17%set 17:33
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.099-0.098-0.103-0.102-0.0030.00%set 17:33
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.1030.1030.1030.103-0.016-15.53%set 17:33
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.1020.1020.1020.102-0.030-29.41%set 17:33
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.064-0.064-0.064-0.065-0.0060.00%set 17:33
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.1390.1390.1390.139-0.015-10.79%set 17:33
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.1380.1380.1380.138-0.029-21.01%set 17:33
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0160.0160.0160.018-0.010-62.50%set 17:33
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.2020.2020.2020.202-0.015-7.43%set 17:33
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.2010.2010.2010.201-0.029-14.43%set 17:33
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.4190.4190.4190.419-0.014-3.22%set 17:33
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.5170.5170.5170.517-0.022-4.26%set 17:33
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.4960.4960.4960.496-0.032-6.45%set 17:33
NG.Z17:K18.EDec 2017/May 2018 Spread0.4610.4610.4610.461-0.013-2.82%set 17:33
NG.Z17:K19.EDec 2017/May 2019 Spread0.5270.5270.5270.527-0.024-4.55%set 17:33
NG.Z17:K20.EDec 2017/May 2020 Spread0.5030.5030.5030.503-0.032-6.36%set 17:33
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.4440.4440.4440.444-0.014-3.15%set 17:33
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.4970.4970.4970.497-0.024-4.83%set 17:33
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.4710.4710.4710.471-0.032-6.79%set 17:33
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.4160.4160.4160.416-0.014-3.37%set 17:33
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.4630.4630.4630.463-0.024-5.18%set 17:33
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.4340.4340.4340.434-0.032-7.37%set 17:33
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.4070.4070.4070.407-0.014-3.44%set 17:33
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.4500.4500.4500.450-0.024-5.33%set 17:33
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.4060.4060.4060.406-0.032-7.88%set 17:33
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.4230.4230.4230.423-0.015-3.55%set 17:33
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.4620.4620.4620.462-0.027-5.84%set 17:33
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.4010.4010.4010.401-0.034-8.48%set 17:33
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.3960.3960.3960.396-0.015-3.79%set 17:33
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.4340.4340.4340.434-0.030-6.91%set 17:33
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.3690.3690.3690.369-0.036-9.76%set 17:33
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.3460.3460.3460.346-0.016-4.62%set 17:33
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.3690.3690.3690.369-0.030-8.13%set 17:33
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.2200.2210.2200.206-0.016-7.77%set 17:33
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.2240.2240.2240.224-0.030-13.39%set 17:33
NG.F18:F19.EJan 2018/Jan 2019 Spread0.2050.2050.2050.205-0.013-6.34%set 17:33
NG.F18:F20.EJan 2018/Jan 2020 Spread0.2040.2040.2040.204-0.027-13.24%set 17:33
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0400.0410.0370.037-0.003-8.11%set 17:33
NG.F18:G19.EJan 2018/Feb 2019 Spread0.2410.2410.2410.241-0.012-4.98%set 17:33
NG.F18:G20.EJan 2018/Feb 2020 Spread0.2400.2400.2400.240-0.026-10.83%set 17:33
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1290.1300.1200.120-0.007-5.79%set 17:33
NG.F18:H19.EJan 2018/Mar 2019 Spread0.3040.3040.3040.304-0.012-3.95%set 17:33
NG.F18:H20.EJan 2018/Mar 2020 Spread0.3030.3030.3030.303-0.026-8.58%set 17:33
NG.F18:J18.EJan 2018/Apr 2018 Spread0.5220.5230.5220.521-0.011-2.12%set 17:33
NG.F18:J19.EJan 2018/Apr 2019 Spread0.6190.6190.6190.619-0.019-3.07%set 17:33
NG.F18:J20.EJan 2018/Apr 2020 Spread0.5980.5980.5980.598-0.029-4.85%set 17:33
NG.F18:K18.EJan 2018/May 2018 Spread0.5680.5700.5680.563-0.010-1.78%set 17:33
NG.F18:K19.EJan 2018/May 2019 Spread0.6290.6290.6290.629-0.021-3.34%set 17:33
NG.F18:K20.EJan 2018/May 2020 Spread0.6050.6050.6050.605-0.029-4.79%set 17:33
NG.F18:M18.EJan 2018/Jun 2018 Spread0.5460.5460.5460.546-0.011-2.01%set 17:33
NG.F18:M19.EJan 2018/Jun 2019 Spread0.5990.5990.5990.599-0.021-3.51%set 17:33
NG.F18:M20.EJan 2018/Jun 2020 Spread0.5730.5730.5730.573-0.029-5.06%set 17:33
NG.F18:N18.EJan 2018/Jul 2018 Spread0.5180.5180.5180.518-0.011-2.12%set 17:33
NG.F18:N19.EJan 2018/Jul 2019 Spread0.5650.5650.5650.565-0.021-3.72%set 17:33
NG.F18:N20.EJan 2018/Jul 2020 Spread0.5360.5360.5360.536-0.029-5.41%set 17:33
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.5090.5090.5090.509-0.011-2.16%set 17:33
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.5520.5520.5520.552-0.021-3.80%set 17:33
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.5080.5080.5080.508-0.029-5.71%set 17:33
NG.F18:U18.EJan 2018/Sep 2018 Spread0.5250.5250.5250.525-0.012-2.29%set 17:33
NG.F18:U19.EJan 2018/Sep 2019 Spread0.5640.5640.5640.564-0.024-4.26%set 17:33
NG.F18:U20.EJan 2018/Sep 2020 Spread0.5030.5030.5030.503-0.031-6.16%set 17:33
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4880.4880.4880.498-0.012-2.41%set 17:33
NG.F18:V19.EJan 2018/Oct 2019 Spread0.5360.5360.5360.536-0.027-5.04%set 17:33
NG.F18:V20.EJan 2018/Oct 2020 Spread0.4710.4710.4710.471-0.033-7.01%set 17:33
NG.F18:X18.EJan 2018/Nov 2018 Spread0.4480.4480.4480.448-0.013-2.90%set 17:33
NG.F18:X19.EJan 2018/Nov 2019 Spread0.4710.4710.4710.471-0.027-5.73%set 17:33
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.3080.3080.3080.308-0.013-4.22%set 17:33
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.3260.3260.3260.326-0.027-8.28%set 17:33
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.1680.1680.1680.168-0.010-5.95%set 17:33
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.1670.1670.1670.167-0.024-14.37%set 17:33
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.2040.2040.2040.204-0.009-4.41%set 17:33
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.2030.2030.2030.203-0.023-11.33%set 17:33
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0880.0880.0860.083-0.004-4.76%set 17:33
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.2670.2670.2670.267-0.009-3.37%set 17:33
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.2660.2660.2660.266-0.023-8.65%set 17:33
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.4690.4690.4690.484-0.008-1.65%set 17:33
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.5820.5820.5820.582-0.016-2.75%set 17:33
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.5610.5610.5610.561-0.026-4.63%set 17:33
NG.G18:K18.EFeb 2018/May 2018 Spread0.5260.5260.5260.526-0.007-1.33%set 17:33
NG.G18:K19.EFeb 2018/May 2019 Spread0.5920.5920.5920.592-0.018-3.04%set 17:33
NG.G18:K20.EFeb 2018/May 2020 Spread0.5680.5680.5680.568-0.026-4.58%set 17:33
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.4500.4500.4500.509-0.008-1.57%set 17:33
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.5620.5620.5620.562-0.018-3.20%set 17:33
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.5360.5360.5360.536-0.026-4.85%set 17:33
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.4810.4810.4810.481-0.008-1.66%set 17:33
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.5280.5280.5280.528-0.018-3.41%set 17:33
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.4990.4990.4990.499-0.026-5.21%set 17:33
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4720.4720.4720.472-0.008-1.69%set 17:33
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.5150.5150.5150.515-0.018-3.50%set 17:33
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.4710.4710.4710.471-0.026-5.52%set 17:33
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4880.4880.4880.488-0.009-1.84%set 17:33
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.5270.5270.5270.527-0.021-3.98%set 17:33
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.4660.4660.4660.466-0.028-6.01%set 17:33
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4610.4610.4610.461-0.009-1.95%set 17:33
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.4990.4990.4990.499-0.024-4.81%set 17:33
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.4340.4340.4340.434-0.030-6.91%set 17:33
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.4110.4110.4110.411-0.010-2.43%set 17:33
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.4340.4340.4340.434-0.024-5.53%set 17:33
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.2710.2710.2710.271-0.010-3.69%set 17:33
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.2890.2890.2890.289-0.024-8.30%set 17:33
NG.H18:F19.EMar 2018/Jan 2019 Spread0.0850.0850.0850.085-0.006-7.06%set 17:33
NG.H18:F20.EMar 2018/Jan 2020 Spread0.0840.0840.0840.084-0.020-23.81%set 17:33
NG.H18:G19.EMar 2018/Feb 2019 Spread0.1210.1210.1210.121-0.005-4.13%set 17:33
NG.H18:G20.EMar 2018/Feb 2020 Spread0.1200.1200.1200.120-0.019-15.83%set 17:33
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1840.1840.1840.184-0.005-2.72%set 17:33
NG.H18:H20.EMar 2018/Mar 2020 Spread0.1830.1830.1830.183-0.019-10.38%set 17:33
NG.H18:J18.EMar 2018/Apr 2018 Spread0.4070.4110.3990.401-0.004-1.00%set 17:33
NG.H18:J19.EMar 2018/Apr 2019 Spread0.4990.4990.4990.499-0.012-2.40%set 17:33
NG.H18:J20.EMar 2018/Apr 2020 Spread0.4780.4780.4780.478-0.022-4.60%set 17:33
NG.H18:K18.EMar 2018/May 2018 Spread0.4430.4430.4430.443-0.003-0.68%set 17:33
NG.H18:K19.EMar 2018/May 2019 Spread0.5090.5090.5090.509-0.014-2.75%set 17:33
NG.H18:K20.EMar 2018/May 2020 Spread0.4850.4850.4850.485-0.022-4.54%set 17:33
NG.H18:M18.EMar 2018/Jun 2018 Spread0.4260.4260.4260.426-0.004-0.94%set 17:33
NG.H18:M19.EMar 2018/Jun 2019 Spread0.4790.4790.4790.479-0.014-2.92%set 17:33
NG.H18:M20.EMar 2018/Jun 2020 Spread0.4530.4530.4530.453-0.022-4.86%set 17:33
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3850.3850.3850.398-0.004-1.01%set 17:33
NG.H18:N19.EMar 2018/Jul 2019 Spread0.4450.4450.4450.445-0.014-3.15%set 17:33
NG.H18:N20.EMar 2018/Jul 2020 Spread0.4160.4160.4160.416-0.022-5.29%set 17:33
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3890.3890.3890.389-0.004-1.03%set 17:33
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.4320.4320.4320.432-0.014-3.24%set 17:33
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.3880.3880.3880.388-0.022-5.67%set 17:33
NG.H18:U18.EMar 2018/Sep 2018 Spread0.4050.4050.4050.405-0.005-1.23%set 17:33
NG.H18:U19.EMar 2018/Sep 2019 Spread0.4440.4440.4440.444-0.017-3.83%set 17:33
NG.H18:U20.EMar 2018/Sep 2020 Spread0.3830.3830.3830.383-0.024-6.27%set 17:33
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3780.3780.3780.378-0.005-1.32%set 17:33
NG.H18:V19.EMar 2018/Oct 2019 Spread0.4160.4160.4160.416-0.020-4.81%set 17:33
NG.H18:V20.EMar 2018/Oct 2020 Spread0.3510.3510.3510.351-0.026-7.41%set 17:33
NG.H18:X18.EMar 2018/Nov 2018 Spread0.3280.3280.3280.328-0.006-1.83%set 17:33
NG.H18:X19.EMar 2018/Nov 2019 Spread0.3510.3510.3510.351-0.020-5.70%set 17:33
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1320.1320.1320.188-0.006-3.19%set 17:33
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.2060.2060.2060.206-0.020-9.71%set 17:33
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.316-0.316-0.316-0.316-0.0020.00%set 17:33
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.317-0.317-0.317-0.317-0.0160.00%set 17:33
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.280-0.280-0.280-0.280-0.0010.00%set 17:33
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.281-0.281-0.281-0.281-0.0150.00%set 17:33
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.217-0.217-0.217-0.217-0.0010.00%set 17:33
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.218-0.218-0.218-0.218-0.0150.00%set 17:33
NG.J18:J19.EApr 2018/Apr 2019 Spread0.0980.0980.0980.098-0.008-8.16%set 17:33
NG.J18:J20.EApr 2018/Apr 2020 Spread0.0770.0770.0770.077-0.018-23.38%set 17:33
NG.J18:K18.EApr 2018/May 2018 Spread0.0440.0450.0440.042+0.001+2.22%set 17:33
NG.J18:K19.EApr 2018/May 2019 Spread0.1080.1080.1080.108-0.010-9.26%set 17:33
NG.J18:K20.EApr 2018/May 2020 Spread0.0840.0840.0840.084-0.018-21.43%set 17:33
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0150.0150.0150.0250.0000.00%set 17:33
NG.J18:M19.EApr 2018/Jun 2019 Spread0.0780.0780.0780.078-0.010-12.82%set 17:33
NG.J18:M20.EApr 2018/Jun 2020 Spread0.0520.0520.0520.052-0.018-34.62%set 17:33
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.006-0.006-0.006-0.0030.0000.00%set 17:33
NG.J18:N19.EApr 2018/Jul 2019 Spread0.0440.0440.0440.044-0.010-22.73%set 17:33
NG.J18:N20.EApr 2018/Jul 2020 Spread0.0150.0150.0150.015-0.018-120.00%set 17:33
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.022-0.022-0.022-0.0120.0000.00%set 17:33
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.0310.0310.0310.031-0.010-32.26%set 17:33
NG.J18:Q20.EApr 2018/Aug 2020 Spread-0.013-0.013-0.013-0.013-0.0180.00%set 17:33
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.081-0.081-0.0810.004-0.001-25.00%set 17:33
NG.J18:U19.EApr 2018/Sep 2019 Spread0.0430.0430.0430.043-0.013-30.23%set 17:33
NG.J18:U20.EApr 2018/Sep 2020 Spread-0.018-0.018-0.018-0.018-0.0200.00%set 17:33
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.020-0.020-0.039-0.023-0.0010.00%set 17:33
NG.J18:V19.EApr 2018/Oct 2019 Spread0.0150.0150.0150.015-0.016-106.67%set 17:33
NG.J18:V20.EApr 2018/Oct 2020 Spread-0.050-0.050-0.050-0.050-0.0220.00%set 17:33
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.168-0.168-0.168-0.168-0.0330.00%set 17:33
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.073-0.073-0.073-0.073-0.0020.00%set 17:33
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.050-0.050-0.050-0.050-0.0160.00%set 17:33
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.213-0.213-0.213-0.213-0.0020.00%set 17:33
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.195-0.195-0.195-0.195-0.0160.00%set 17:33
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.358-0.358-0.358-0.358-0.0030.00%set 17:33
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.359-0.359-0.359-0.359-0.0170.00%set 17:33
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.322-0.322-0.322-0.322-0.0020.00%set 17:33
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.323-0.323-0.323-0.323-0.0160.00%set 17:33
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.259-0.259-0.259-0.259-0.0020.00%set 17:33
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.260-0.260-0.260-0.260-0.0160.00%set 17:33
NG.K18:J19.EMay 2018/Apr 2019 Spread0.0560.0560.0560.056-0.009-16.07%set 17:33
NG.K18:J20.EMay 2018/Apr 2020 Spread0.0350.0350.0350.035-0.019-54.29%set 17:33
NG.K18:K19.EMay 2018/May 2019 Spread0.0660.0660.0660.066-0.011-16.67%set 17:33
NG.K18:K20.EMay 2018/May 2020 Spread0.0420.0420.0420.042-0.019-45.24%set 17:33
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.015-0.015-0.017-0.017-0.0010.00%set 17:33
NG.K18:M19.EMay 2018/Jun 2019 Spread0.0360.0360.0360.036-0.011-30.56%set 17:33
NG.K18:M20.EMay 2018/Jun 2020 Spread0.0100.0100.0100.010-0.019-190.00%set 17:33
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:33
NG.K18:N19.EMay 2018/Jul 2019 Spread0.0020.0020.0020.002-0.011-550.00%set 17:33
NG.K18:N20.EMay 2018/Jul 2020 Spread-0.027-0.027-0.027-0.027-0.0190.00%set 17:33
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.055-0.055-0.055-0.054-0.0010.00%set 17:33
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.011-0.011-0.011-0.011-0.0150.00%set 17:33
NG.K18:Q20.EMay 2018/Aug 2020 Spread-0.055-0.055-0.055-0.055-0.0190.00%set 17:33
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:33
NG.K18:U19.EMay 2018/Sep 2019 Spread0.0010.0010.0010.001-0.014-1400.00%set 17:33
NG.K18:U20.EMay 2018/Sep 2020 Spread-0.060-0.060-0.060-0.060-0.0210.00%set 17:33
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.065-0.065-0.065-0.065-0.0020.00%set 17:33
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.027-0.027-0.027-0.027-0.0170.00%set 17:33
NG.K18:V20.EMay 2018/Oct 2020 Spread-0.092-0.092-0.092-0.092-0.0230.00%set 17:33
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.115-0.115-0.115-0.115-0.0030.00%set 17:33
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.092-0.092-0.092-0.092-0.0170.00%set 17:33
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.255-0.255-0.255-0.255-0.0030.00%set 17:33
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.237-0.237-0.237-0.237-0.0170.00%set 17:33
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.341-0.341-0.341-0.341-0.0020.00%set 17:33
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.342-0.342-0.342-0.342-0.0160.00%set 17:33
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.305-0.305-0.305-0.305-0.0010.00%set 17:33
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.306-0.306-0.306-0.306-0.0150.00%set 17:33
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.242-0.242-0.242-0.242-0.0010.00%set 17:33
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.243-0.243-0.243-0.243-0.0150.00%set 17:33
NG.M18:J19.EJun 2018/Apr 2019 Spread0.0730.0730.0730.073-0.008-10.96%set 17:33
NG.M18:J20.EJun 2018/Apr 2020 Spread0.0520.0520.0520.052-0.018-34.62%set 17:33
NG.M18:K19.EJun 2018/May 2019 Spread0.0830.0830.0830.083-0.010-12.05%set 17:33
NG.M18:K20.EJun 2018/May 2020 Spread0.0590.0590.0590.059-0.018-30.51%set 17:33
NG.M18:M19.EJun 2018/Jun 2019 Spread0.0530.0530.0530.053-0.010-18.87%set 17:33
NG.M18:M20.EJun 2018/Jun 2020 Spread0.0270.0270.0270.027-0.018-66.67%set 17:33
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.027-0.027-0.028-0.0280.0000.00%set 17:33
NG.M18:N19.EJun 2018/Jul 2019 Spread0.0190.0190.0190.019-0.010-52.63%set 17:33
NG.M18:N20.EJun 2018/Jul 2020 Spread-0.010-0.010-0.010-0.010-0.0180.00%set 17:33
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:33
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.0060.0060.0060.006-0.010-166.67%set 17:33
NG.M18:Q20.EJun 2018/Aug 2020 Spread-0.038-0.038-0.038-0.038-0.0180.00%set 17:33
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.021-0.0010.00%set 17:33
NG.M18:U19.EJun 2018/Sep 2019 Spread0.0180.0180.0180.018-0.013-72.22%set 17:33
NG.M18:U20.EJun 2018/Sep 2020 Spread-0.043-0.043-0.043-0.043-0.0200.00%set 17:33
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.048-0.048-0.048-0.048-0.0010.00%set 17:33
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.010-0.010-0.010-0.010-0.0160.00%set 17:33
NG.M18:V20.EJun 2018/Oct 2020 Spread-0.075-0.075-0.075-0.075-0.0220.00%set 17:33
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.098-0.098-0.098-0.098-0.0020.00%set 17:33
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.075-0.075-0.075-0.075-0.0160.00%set 17:33
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.238-0.238-0.238-0.238-0.0020.00%set 17:33
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.220-0.220-0.220-0.220-0.0160.00%set 17:33
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.313-0.313-0.313-0.313-0.0020.00%set 17:33
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.314-0.314-0.314-0.314-0.0160.00%set 17:33
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.277-0.277-0.277-0.277-0.0010.00%set 17:33
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.278-0.278-0.278-0.278-0.0150.00%set 17:33
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.214-0.214-0.214-0.214-0.0010.00%set 17:33
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.215-0.215-0.215-0.215-0.0150.00%set 17:33
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1010.1010.1010.101-0.008-7.92%set 17:33
NG.N18:J20.EJul 2018/Apr 2020 Spread0.0800.0800.0800.080-0.018-22.50%set 17:33
NG.N18:K19.EJul 2018/May 2019 Spread0.1110.1110.1110.111-0.010-9.01%set 17:33
NG.N18:K20.EJul 2018/May 2020 Spread0.0870.0870.0870.087-0.018-20.69%set 17:33
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0810.0810.0810.081-0.010-12.35%set 17:33
NG.N18:M20.EJul 2018/Jun 2020 Spread0.0550.0550.0550.055-0.018-32.73%set 17:33
NG.N18:N19.EJul 2018/Jul 2019 Spread0.0470.0470.0470.047-0.010-21.28%set 17:33
NG.N18:N20.EJul 2018/Jul 2020 Spread0.0180.0180.0180.018-0.018-100.00%set 17:33
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:33
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.0340.0340.0340.034-0.010-29.41%set 17:33
NG.N18:Q20.EJul 2018/Aug 2020 Spread-0.010-0.010-0.010-0.010-0.0180.00%set 17:33
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0070.0070.0070.007-0.001-14.29%set 17:33
NG.N18:U19.EJul 2018/Sep 2019 Spread0.0460.0460.0460.046-0.013-28.26%set 17:33
NG.N18:U20.EJul 2018/Sep 2020 Spread-0.015-0.015-0.015-0.015-0.0200.00%set 17:33
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.020-0.020-0.020-0.020-0.0010.00%set 17:33
NG.N18:V19.EJul 2018/Oct 2019 Spread0.0180.0180.0180.018-0.016-88.89%set 17:33
NG.N18:V20.EJul 2018/Oct 2020 Spread-0.047-0.047-0.047-0.047-0.0220.00%set 17:33
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.070-0.070-0.070-0.070-0.0020.00%set 17:33
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.047-0.047-0.047-0.047-0.0160.00%set 17:33
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.210-0.210-0.210-0.210-0.0020.00%set 17:33
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.192-0.192-0.192-0.192-0.0160.00%set 17:33
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.304-0.304-0.304-0.304-0.0020.00%set 17:33
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.305-0.305-0.305-0.305-0.0160.00%set 17:33
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.268-0.268-0.268-0.268-0.0010.00%set 17:33
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.269-0.269-0.269-0.269-0.0150.00%set 17:33
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.205-0.205-0.205-0.205-0.0010.00%set 17:33
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.206-0.206-0.206-0.206-0.0150.00%set 17:33
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.1100.1100.1100.110-0.008-7.27%set 17:33
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.0890.0890.0890.089-0.018-20.22%set 17:33
NG.Q18:K19.EAug 2018/May 2019 Spread0.120.120.120.12-0.01-8.33%set 17:33
NG.Q18:K20.EAug 2018/May 2020 Spread0.0960.0960.0960.096-0.018-18.75%set 17:33
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.090.090.090.09-0.01-11.11%set 17:33
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.0640.0640.0640.064-0.018-28.12%set 17:33
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.0560.0560.0560.056-0.010-17.86%set 17:33
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.0270.0270.0270.027-0.018-66.67%set 17:33
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.0430.0430.0430.043-0.010-23.26%set 17:33
NG.Q18:Q20.EAug 2018/Aug 2020 Spread-0.001-0.001-0.001-0.001-0.0180.00%set 17:33
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0140.0140.0140.016-0.001-8.33%set 17:33
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.0550.0550.0550.055-0.013-23.64%set 17:33
NG.Q18:U20.EAug 2018/Sep 2020 Spread-0.006-0.006-0.006-0.006-0.0200.00%set 17:33
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.013-0.013-0.013-0.011-0.0010.00%set 17:33
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.0270.0270.0270.027-0.016-59.26%set 17:33
NG.Q18:V20.EAug 2018/Oct 2020 Spread-0.038-0.038-0.038-0.038-0.0220.00%set 17:33
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.061-0.061-0.061-0.061-0.0020.00%set 17:33
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.038-0.038-0.038-0.038-0.0160.00%set 17:33
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.201-0.201-0.201-0.201-0.0020.00%set 17:33
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.183-0.183-0.183-0.183-0.0160.00%set 17:33
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.320-0.320-0.320-0.320-0.0010.00%set 17:33
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.321-0.321-0.321-0.321-0.0150.00%set 17:33
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.284-0.284-0.284-0.2840.0000.00%set 17:33
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.285-0.285-0.285-0.285-0.0140.00%set 17:33
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:33
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.222-0.222-0.222-0.222-0.0140.00%set 17:33
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0940.0940.0940.094-0.007-7.45%set 17:33
NG.U18:J20.ESep 2018/Apr 2020 Spread0.0730.0730.0730.073-0.017-23.29%set 17:33
NG.U18:K19.ESep 2018/May 2019 Spread0.1040.1040.1040.104-0.009-8.65%set 17:33
NG.U18:K20.ESep 2018/May 2020 Spread0.0800.0800.0800.080-0.017-21.25%set 17:33
NG.U18:M19.ESep 2018/Jun 2019 Spread0.0740.0740.0740.074-0.009-12.16%set 17:33
NG.U18:M20.ESep 2018/Jun 2020 Spread0.0480.0480.0480.048-0.017-35.42%set 17:33
NG.U18:N19.ESep 2018/Jul 2019 Spread0.0400.0400.0400.040-0.009-22.50%set 17:33
NG.U18:N20.ESep 2018/Jul 2020 Spread0.0110.0110.0110.011-0.017-154.55%set 17:33
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.0270.0270.0270.027-0.009-33.33%set 17:33
NG.U18:Q20.ESep 2018/Aug 2020 Spread-0.017-0.017-0.017-0.017-0.0210.00%set 17:33
NG.U18:U19.ESep 2018/Sep 2019 Spread0.0390.0390.0390.039-0.012-30.77%set 17:33
NG.U18:U20.ESep 2018/Sep 2020 Spread-0.022-0.022-0.022-0.022-0.0190.00%set 17:33
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:33
NG.U18:V19.ESep 2018/Oct 2019 Spread0.0110.0110.0110.011-0.015-136.36%set 17:33
NG.U18:V20.ESep 2018/Oct 2020 Spread-0.054-0.054-0.054-0.054-0.0210.00%set 17:33
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.077-0.077-0.077-0.077-0.0010.00%set 17:33
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.054-0.054-0.054-0.054-0.0150.00%set 17:33
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.217-0.217-0.217-0.217-0.0010.00%set 17:33
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.199-0.199-0.199-0.199-0.0150.00%set 17:33
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.340-0.340-0.340-0.293-0.0010.00%set 17:33
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.294-0.294-0.294-0.294-0.0150.00%set 17:33
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.257-0.257-0.257-0.2570.0000.00%set 17:33
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.258-0.258-0.258-0.258-0.0140.00%set 17:33
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:33
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.195-0.195-0.195-0.195-0.0140.00%set 17:33
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1210.1210.1210.121-0.007-5.79%set 17:33
NG.V18:J20.EOct 2018/Apr 2020 Spread0.1000.1000.1000.100-0.017-17.00%set 17:33
NG.V18:K19.EOct 2018/May 2019 Spread0.1310.1310.1310.131-0.009-6.87%set 17:33
NG.V18:K20.EOct 2018/May 2020 Spread0.1070.1070.1070.107-0.017-15.89%set 17:33
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1010.1010.1010.101-0.009-8.91%set 17:33
NG.V18:M20.EOct 2018/Jun 2020 Spread0.0750.0750.0750.075-0.017-22.67%set 17:33
NG.V18:N19.EOct 2018/Jul 2019 Spread0.0670.0670.0670.067-0.009-13.43%set 17:33
NG.V18:N20.EOct 2018/Jul 2020 Spread0.0380.0380.0380.038-0.017-44.74%set 17:33
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.0540.0540.0540.054-0.009-16.67%set 17:33
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.0100.0100.0100.010-0.017-170.00%set 17:33
NG.V18:U19.EOct 2018/Sep 2019 Spread0.0660.0660.0660.066-0.012-18.18%set 17:33
NG.V18:U20.EOct 2018/Sep 2020 Spread0.0050.0050.0050.005-0.019-380.00%set 17:33
NG.V18:V19.EOct 2018/Oct 2019 Spread0.0380.0380.0380.038-0.015-39.47%set 17:33
NG.V18:V20.EOct 2018/Oct 2020 Spread-0.027-0.027-0.027-0.027-0.0210.00%set 17:33
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.050-0.050-0.054-0.050-0.0010.00%set 17:33
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.027-0.027-0.027-0.027-0.0150.00%set 17:33
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.200-0.200-0.200-0.190-0.0010.00%set 17:33
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.172-0.172-0.172-0.172-0.0150.00%set 17:33
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.243-0.243-0.243-0.2430.0000.00%set 17:33
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.244-0.244-0.244-0.244-0.0140.00%set 17:33
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.207-0.207-0.207-0.207+0.0010.00%set 17:33
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.208-0.208-0.208-0.208-0.0130.00%set 17:33
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.144-0.144-0.144-0.144+0.0010.00%set 17:33
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.145-0.145-0.145-0.145-0.0130.00%set 17:33
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1710.1710.1710.171-0.006-3.51%set 17:33
NG.X18:J20.ENov 2018/Apr 2020 Spread0.1500.1500.1500.150-0.016-10.67%set 17:33
NG.X18:K19.ENov 2018/May 2019 Spread0.1810.1810.1810.181-0.008-4.42%set 17:33
NG.X18:K20.ENov 2018/May 2020 Spread0.1570.1570.1570.157-0.016-10.19%set 17:33
NG.X18:M19.ENov 2018/Jun 2019 Spread0.1510.1510.1510.151-0.008-5.30%set 17:33
NG.X18:M20.ENov 2018/Jun 2020 Spread0.1250.1250.1250.125-0.016-12.80%set 17:33
NG.X18:N19.ENov 2018/Jul 2019 Spread0.1170.1170.1170.117-0.008-6.84%set 17:33
NG.X18:N20.ENov 2018/Jul 2020 Spread0.0880.0880.0880.088-0.016-18.18%set 17:33
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.1040.1040.1040.104-0.008-7.69%set 17:33
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.0600.0600.0600.060-0.016-26.67%set 17:33
NG.X18:U19.ENov 2018/Sep 2019 Spread0.1160.1160.1160.116-0.011-9.48%set 17:33
NG.X18:U20.ENov 2018/Sep 2020 Spread0.0550.0550.0550.055-0.018-32.73%set 17:33
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0880.0880.0880.088-0.014-15.91%set 17:33
NG.X18:V20.ENov 2018/Oct 2020 Spread0.0230.0230.0230.023-0.020-86.96%set 17:33
NG.X18:X19.ENov 2018/Nov 2019 Spread0.0230.0230.0230.023-0.014-60.87%set 17:33
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.144-0.144-0.144-0.1400.0000.00%set 17:33
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.122-0.122-0.122-0.122-0.0140.00%set 17:33
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:33
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.104-0.104-0.104-0.104-0.0140.00%set 17:33
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.067+0.0010.00%set 17:33
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.068-0.068-0.068-0.068-0.0130.00%set 17:33
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:33
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.005-0.005-0.005-0.005-0.0130.00%set 17:33
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3110.3110.3110.311-0.006-1.93%set 17:33
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.2900.2900.2900.290-0.016-5.52%set 17:33
NG.Z18:K19.EDec 2018/May 2019 Spread0.3210.3210.3210.321-0.008-2.49%set 17:33
NG.Z18:K20.EDec 2018/May 2020 Spread0.2970.2970.2970.297-0.016-5.39%set 17:33
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2910.2910.2910.291-0.008-2.75%set 17:33
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.2650.2650.2650.265-0.016-6.04%set 17:33
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2570.2570.2570.257-0.008-3.11%set 17:33
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.2280.2280.2280.228-0.016-7.02%set 17:33
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.2440.2440.2440.244-0.008-3.28%set 17:33
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.2000.2000.2000.200-0.016-8.00%set 17:33
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2560.2560.2560.256-0.011-4.30%set 17:33
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.1950.1950.1950.195-0.018-9.23%set 17:33
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.2280.2280.2280.228-0.014-6.14%set 17:33
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.1630.1630.1630.163-0.020-12.27%set 17:33
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1630.1630.1630.163-0.014-8.59%set 17:33
NG.Z18:Z19.EDec 2018/Dec 2019 Spread0.0180.0180.0180.018-0.014-77.78%set 17:33
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.001-0.001-0.001-0.001-0.0140.00%set 17:33
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0360.0360.0360.036+0.001+2.78%set 17:33
NG.F19:G20.EJan 2019/Feb 2020 Spread0.0350.0350.0350.035-0.013-37.14%set 17:33
NG.F19:H19.EJan 2019/Mar 2019 Spread0.1000.1000.1000.099+0.001+1.01%set 17:33
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0980.0980.0980.098-0.013-13.27%set 17:33
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4140.4140.4140.414-0.006-1.45%set 17:33
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3930.3930.3930.393-0.016-4.07%set 17:33
NG.F19:K19.EJan 2019/May 2019 Spread0.4240.4240.4240.424-0.008-1.89%set 17:33
NG.F19:K20.EJan 2019/May 2020 Spread0.4000.4000.4000.400-0.016-4.00%set 17:33
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3940.3940.3940.394-0.008-2.03%set 17:33
NG.F19:M20.EJan 2019/Jun 2020 Spread0.3680.3680.3680.368-0.016-4.35%set 17:33
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3600.3600.3600.360-0.008-2.22%set 17:33
NG.F19:N20.EJan 2019/Jul 2020 Spread0.3310.3310.3310.331-0.016-4.83%set 17:33
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3470.3470.3470.347-0.008-2.31%set 17:33
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.3030.3030.3030.303-0.016-5.28%set 17:33
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3590.3590.3590.359-0.011-3.06%set 17:33
NG.F19:U20.EJan 2019/Sep 2020 Spread0.2980.2980.2980.298-0.018-6.04%set 17:33
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3310.3310.3310.331-0.014-4.23%set 17:33
NG.F19:V20.EJan 2019/Oct 2020 Spread0.2660.2660.2660.266-0.020-7.52%set 17:33
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2660.2660.2660.266-0.014-5.26%set 17:33
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.1210.1210.1210.121-0.014-11.57%set 17:33
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.037-0.037-0.037-0.037-0.0150.00%set 17:33
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.001-0.001-0.001-0.001-0.0140.00%set 17:33
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0630.0630.0630.0630.0000.00%set 17:33
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0620.0620.0620.062-0.014-22.58%set 17:33
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3780.3780.3780.378-0.007-1.85%set 17:33
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.3570.3570.3570.357-0.017-4.76%set 17:33
NG.G19:K19.EFeb 2019/May 2019 Spread0.3880.3880.3880.388-0.009-2.32%set 17:33
NG.G19:K20.EFeb 2019/May 2020 Spread0.3640.3640.3640.364-0.017-4.67%set 17:33
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3580.3580.3580.358-0.009-2.51%set 17:33
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.3320.3320.3320.332-0.017-5.12%set 17:33
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.3240.3240.3240.324-0.009-2.78%set 17:33
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.2950.2950.2950.295-0.017-5.76%set 17:33
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.3110.3110.3110.311-0.009-2.89%set 17:33
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.2670.2670.2670.267-0.017-6.37%set 17:33
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.3230.3230.3230.323-0.012-3.72%set 17:33
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.2620.2620.2620.262-0.019-7.25%set 17:33
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2950.2950.2950.295-0.015-5.08%set 17:33
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.2300.2300.2300.230-0.021-9.13%set 17:33
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.2300.2300.2300.230-0.015-6.52%set 17:33
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0850.0850.0850.085-0.015-17.65%set 17:33
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.100-0.100-0.100-0.100-0.0150.00%set 17:33
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.064-0.064-0.064-0.064-0.0140.00%set 17:33
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.001-0.001-0.001-0.001-0.0140.00%set 17:33
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3250.3250.3240.315-0.007-2.12%set 17:33
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2940.2940.2940.294-0.017-5.78%set 17:33
NG.H19:K19.EMar 2019/May 2019 Spread0.3250.3250.3250.325-0.009-2.77%set 17:33
NG.H19:K20.EMar 2019/May 2020 Spread0.3010.3010.3010.301-0.017-5.65%set 17:33
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2950.2950.2950.295-0.009-3.05%set 17:33
NG.H19:M20.EMar 2019/Jun 2020 Spread0.2690.2690.2690.269-0.017-6.32%set 17:33
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2610.2610.2610.261-0.009-3.45%set 17:33
NG.H19:N20.EMar 2019/Jul 2020 Spread0.2320.2320.2320.232-0.017-7.33%set 17:33
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2480.2480.2480.248-0.009-3.63%set 17:33
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.2040.2040.2040.204-0.017-8.33%set 17:33
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2600.2600.2600.260-0.012-4.62%set 17:33
NG.H19:U20.EMar 2019/Sep 2020 Spread0.1990.1990.1990.199-0.019-9.55%set 17:33
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2320.2320.2320.232-0.015-6.47%set 17:33
NG.H19:V20.EMar 2019/Oct 2020 Spread0.1670.1670.1670.167-0.021-12.57%set 17:33
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1670.1670.1670.167-0.015-8.98%set 17:33
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.0220.0220.0220.022-0.015-68.18%set 17:33
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.415-0.415-0.415-0.415-0.0080.00%set 17:33
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.379-0.379-0.379-0.379-0.0070.00%set 17:33
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.316-0.316-0.316-0.316-0.0070.00%set 17:33
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.021-0.021-0.021-0.021-0.0100.00%set 17:33
NG.J19:K19.EApr 2019/May 2019 Spread0.0100.0100.0100.010-0.002-20.00%set 17:33
NG.J19:K20.EApr 2019/May 2020 Spread-0.014-0.014-0.014-0.014-0.0100.00%set 17:33
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 17:33
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.046-0.046-0.046-0.046-0.0100.00%set 17:33
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 17:33
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.083-0.083-0.083-0.083-0.0100.00%set 17:33
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.067-0.067-0.067-0.067-0.0020.00%set 17:33
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.111-0.111-0.111-0.111-0.0100.00%set 17:33
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:33
NG.J19:U20.EApr 2019/Sep 2020 Spread-0.116-0.116-0.116-0.116-0.0120.00%set 17:33
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.083-0.083-0.083-0.083-0.0080.00%set 17:33
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.148-0.148-0.148-0.148-0.0140.00%set 17:33
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.148-0.148-0.148-0.148-0.0080.00%set 17:33
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.293-0.293-0.293-0.293-0.0080.00%set 17:33
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.425-0.425-0.425-0.425-0.0060.00%set 17:33
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.389-0.389-0.389-0.389-0.0050.00%set 17:33
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.326-0.326-0.326-0.326-0.0050.00%set 17:33
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.031-0.031-0.031-0.031-0.0080.00%set 17:33
NG.K19:K20.EMay 2019/May 2020 Spread-0.024-0.024-0.024-0.024-0.0080.00%set 17:33
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:33
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.056-0.056-0.056-0.056-0.0080.00%set 17:33
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:33
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.093-0.093-0.093-0.093-0.0080.00%set 17:33
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:33
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.121-0.121-0.121-0.121-0.0080.00%set 17:33
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.065-0.065-0.065-0.065-0.0030.00%set 17:33
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.126-0.126-0.126-0.126-0.0100.00%set 17:33
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.093-0.093-0.093-0.093-0.0060.00%set 17:33
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.158-0.158-0.158-0.158-0.0120.00%set 17:33
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.158-0.158-0.158-0.158-0.0060.00%set 17:33
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.303-0.303-0.303-0.303-0.0060.00%set 17:33
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.395-0.395-0.395-0.395-0.0060.00%set 17:33
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.359-0.359-0.359-0.359-0.0050.00%set 17:33
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.296-0.296-0.296-0.296-0.0050.00%set 17:33
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.001-0.001-0.001-0.001-0.0080.00%set 17:33
NG.M19:K20.EJun 2019/May 2020 Spread0.0060.0060.0060.006-0.008-133.33%set 17:33
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.026-0.026-0.026-0.026-0.0080.00%set 17:33
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:33
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.063-0.063-0.063-0.063-0.0080.00%set 17:33
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:33
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.091-0.091-0.091-0.091-0.0080.00%set 17:33
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.035-0.035-0.035-0.035-0.0030.00%set 17:33
NG.M19:U20.EJun 2019/Sep 2020 Spread-0.096-0.096-0.096-0.096-0.0100.00%set 17:33
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.063-0.063-0.063-0.063-0.0060.00%set 17:33
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.128-0.128-0.128-0.128-0.0060.00%set 17:33
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.273-0.273-0.273-0.273-0.0060.00%set 17:33
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.361-0.361-0.361-0.361-0.0060.00%set 17:33
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 17:33
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.262-0.262-0.262-0.262-0.0050.00%set 17:33
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0330.0330.0330.033-0.008-24.24%set 17:33
NG.N19:K20.EJul 2019/May 2020 Spread0.0400.0400.0400.040-0.008-20.00%set 17:33
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0080.0080.0080.008-0.008-100.00%set 17:33
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.029-0.029-0.029-0.029-0.0080.00%set 17:33
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:33
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.057-0.057-0.057-0.057-0.0080.00%set 17:33
NG.N19:U19.EJul 2019/Sep 2019 Spread-0.001-0.001-0.001-0.001-0.0030.00%set 17:33
NG.N19:U20.EJul 2019/Sep 2020 Spread-0.062-0.062-0.062-0.062-0.0100.00%set 17:33
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.029-0.029-0.029-0.029-0.0060.00%set 17:33
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.094-0.094-0.094-0.094-0.0120.00%set 17:33
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.094-0.094-0.094-0.094-0.0060.00%set 17:33
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.239-0.239-0.239-0.239-0.0060.00%set 17:33
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.348-0.348-0.348-0.348-0.0060.00%set 17:33
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.312-0.312-0.312-0.312-0.0050.00%set 17:33
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.249-0.249-0.249-0.249-0.0050.00%set 17:33
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0460.0460.0460.046-0.008-17.39%set 17:33
NG.Q19:K20.EAug 2019/May 2020 Spread0.0530.0530.0530.053-0.008-15.09%set 17:33
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0210.0210.0210.021-0.008-38.10%set 17:33
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.016-0.016-0.016-0.016-0.0080.00%set 17:33
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.044-0.044-0.044-0.044-0.0080.00%set 17:33
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0120.0120.0120.012-0.003-25.00%set 17:33
NG.Q19:U20.EAug 2019/Sep 2020 Spread-0.049-0.049-0.049-0.049-0.0100.00%set 17:33
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.016-0.016-0.016-0.016-0.0060.00%set 17:33
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.081-0.081-0.081-0.081-0.0060.00%set 17:33
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.226-0.226-0.226-0.226-0.0060.00%set 17:33
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.360-0.360-0.360-0.360-0.0030.00%set 17:33
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.324-0.324-0.324-0.324-0.0020.00%set 17:33
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.261-0.261-0.261-0.261-0.0020.00%set 17:33
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0340.0340.0340.034-0.005-14.71%set 17:33
NG.U19:K20.ESep 2019/May 2020 Spread0.0410.0410.0410.041-0.005-12.20%set 17:33
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0090.0090.0090.009-0.005-55.56%set 17:33
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.028-0.028-0.028-0.028-0.0050.00%set 17:33
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.056-0.056-0.056-0.056-0.0050.00%set 17:33
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.061-0.061-0.061-0.061-0.0070.00%set 17:33
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.028-0.028-0.028-0.028-0.0030.00%set 17:33
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.093-0.093-0.093-0.093-0.0030.00%set 17:33
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.238-0.238-0.238-0.238-0.0030.00%set 17:33
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.332-0.332-0.332-0.3320.0000.00%set 17:33
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.296-0.296-0.296-0.296+0.0010.00%set 17:33
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.233-0.233-0.233-0.233+0.0010.00%set 17:33
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0620.0620.0620.062-0.002-3.23%set 17:33
NG.V19:K20.EOct 2019/May 2020 Spread0.0690.0690.0690.069-0.002-2.90%set 17:33
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0370.0370.0370.037-0.002-5.41%set 17:33
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 17:33
NG.V19:U20.EOct 2019/Sep 2020 Spread-0.033-0.033-0.033-0.033-0.0040.00%set 17:33
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:33
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:33
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:33
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.231-0.231-0.231-0.231+0.0010.00%set 17:33
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.168-0.168-0.168-0.168+0.0010.00%set 17:33
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1270.1270.1270.127-0.002-1.57%set 17:33
NG.X19:K20.ENov 2019/May 2020 Spread0.1340.1340.1340.134-0.002-1.49%set 17:33
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1020.1020.1020.102-0.002-1.96%set 17:33
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0650.0650.0650.065-0.002-3.08%set 17:33
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0370.0370.0370.037-0.002-5.41%set 17:33
NG.X19:U20.ENov 2019/Sep 2020 Spread0.0320.0320.0320.032-0.004-12.50%set 17:33
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:33
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:33
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.086-0.086-0.086-0.086+0.0010.00%set 17:33
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.023-0.023-0.023-0.023+0.0010.00%set 17:33
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2720.2720.2720.272-0.002-0.74%set 17:33
NG.Z19:K20.EDec 2019/May 2020 Spread0.2790.2790.2790.279-0.002-0.72%set 17:33
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2470.2470.2470.247-0.002-0.81%set 17:33
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2100.2100.2100.210-0.002-0.95%set 17:33
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1820.1820.1820.182-0.002-1.10%set 17:33
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.1770.1770.1770.177-0.004-2.26%set 17:33
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0360.0360.0360.036+0.001+2.78%set 17:33
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0990.0990.0990.099+0.001+1.01%set 17:33
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3940.3940.3940.394-0.002-0.51%set 17:33
NG.F20:K20.EJan 2020/May 2020 Spread0.4010.4010.4010.401-0.002-0.50%set 17:33
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3690.3690.3690.369-0.002-0.54%set 17:33
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3320.3320.3320.332-0.002-0.60%set 17:33
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3040.3040.3040.304-0.002-0.66%set 17:33
NG.F20:U20.EJan 2020/Sep 2020 Spread0.2990.2990.2990.299-0.004-1.34%set 17:33
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:33
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3580.3580.3580.358-0.003-0.84%set 17:33
NG.G20:K20.EFeb 2020/May 2020 Spread0.3650.3650.3650.365-0.003-0.82%set 17:33
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3330.3330.3330.333-0.003-0.90%set 17:33
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.2960.2960.2960.296-0.003-1.01%set 17:33
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2680.2680.2680.268-0.003-1.12%set 17:33
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.2630.2630.2630.263-0.005-1.90%set 17:33
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.295-0.003-1.02%set 17:33
NG.H20:K20.EMar 2020/May 2020 Spread0.3020.3020.3020.302-0.003-0.99%set 17:33
NG.H20:M20.EMar 2020/Jun 2020 Spread0.2700.2700.2700.270-0.003-1.11%set 17:33
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2330.2330.2330.233-0.003-1.29%set 17:33
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2050.2050.2050.205-0.003-1.46%set 17:33
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2000.2000.2000.200-0.005-2.50%set 17:33
NG.J20:K20.EApr 2020/May 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:33
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:33
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:33
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:33
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.095-0.095-0.095-0.095-0.0020.00%set 17:33
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:33
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:33
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:33
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.102-0.102-0.102-0.102-0.0020.00%set 17:33
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:33
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:33
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.070-0.070-0.070-0.070-0.0020.00%set 17:33
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:33
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:33
NG.Q20:U20.EAug 2020/Sep 2020 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:33
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.037-0.037-0.037-0.037-0.0040.00%set 17:33
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:33
NG.H22:J22.EMar 2022/Apr 2022 Spread0.2950.2950.2950.2950.0000.00%set 17:33
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options