Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.44
-11.46 -0.53%
Dow Indu
18481.48
-65.82 -0.36%
Nasdaq
5212.59
-47.49 -0.91%
Crude Oil
46.98
+0.21 +0.45%
Gold
1326.485
+0.500 +0.04%
Euro
1.128455
+0.001385 +0.12%
US Dollar
94.625
-0.147 -0.19%
Weak
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.U16.ESep 2016 (E)2.7902.8252.7492.788-0.008-0.29%05:20
NG.V16.EOct 2016 (E)2.8252.8582.7822.822-0.013-0.46%05:20
NG.X16.ENov 2016 (E)2.9582.9902.9132.955-0.012-0.41%05:12
NG.Z16.EDec 2016 (E)3.1643.1953.1183.169-0.005-0.16%02:27
NG.F17.EJan 2017 (E)3.2803.3083.2383.283-0.004-0.12%02:27
NG.G17.EFeb 2017 (E)3.3033.3083.2933.289+0.008+0.24%set 14:33
NG.H17.EMar 2017 (E)3.2523.2643.2063.242-0.005-0.15%set 05:06
NG.J17.EApr 2017 (E)2.9993.0052.9902.991+0.004+0.13%set 15:01
NG.K17.EMay 2017 (E)2.9742.9782.9712.966+0.005+0.17%set 15:01
NG.M17.EJun 2017 (E)2.9573.0072.9572.993+0.040+1.34%set 15:01
NG.N17.EJul 2017 (E)2.9863.0292.9863.022+0.041+1.36%set 15:01
NG.Q17.EAug 2017 (E)3.0013.0293.0013.032+0.040+1.32%set 15:01
NG.U17.ESep 2017 (E)3.0213.0213.0183.016+0.002+0.07%set 15:01
NG.V17.EOct 2017 (E)3.0093.0453.0093.038+0.040+1.32%set 15:01
NG.X17.ENov 2017 (E)3.0533.0963.0533.093+0.039+1.26%set 15:01
NG.Z17.EDec 2017 (E)3.2193.2243.2113.228+0.035+1.08%set 15:01
NG.F18.EJan 2018 (E)3.3153.3223.3123.327+0.036+1.08%set 15:01
NG.G18.EFeb 2018 (E)3.2803.2823.2803.293+0.034+1.03%set 15:01
NG.H18.EMar 2018 (E)3.2033.2103.2003.214+0.033+1.03%set 15:01
NG.J18.EApr 2018 (E)2.8272.8402.8222.843+0.021+0.74%set 15:01
NG.K18.EMay 2018 (E)2.7732.7752.7732.804+0.018+0.65%set 15:01
NG.M18.EJun 2018 (E)2.8202.8282.8202.834+0.011+0.39%set 15:01
NG.N18.EJul 2018 (E)2.8852.8852.8852.864+0.018+0.63%set 15:01
NG.Q18.EAug 2018 (E)2.8802.8802.8802.873+0.018+0.63%set 15:01
NG.U18.ESep 2018 (E)2.8582.8582.8582.856+0.018+0.63%set 15:01
NG.V18.EOct 2018 (E)2.9402.9402.9402.883+0.018+0.62%set 15:01
NG.X18.ENov 2018 (E)2.9102.9102.9102.947+0.018+0.61%set 15:01
NG.Z18.EDec 2018 (E)3.0703.0703.0703.095+0.018+0.58%set 15:01
NG.F19.EJan 2019 (E)3.1893.1893.1893.213+0.021+0.66%set 15:01
NG.G19.EFeb 2019 (E)3.1373.1503.1373.181+0.023+0.73%set 15:01
NG.H19.EMar 2019 (E)3.1203.1353.1203.116+0.023+0.74%set 15:01
NG.J19.EApr 2019 (E)2.8302.8302.8302.836+0.027+0.95%set 15:01
NG.K19.EMay 2019 (E)2.8402.8402.8252.826+0.027+0.96%set 15:01
NG.M19.EJun 2019 (E)2.7022.7022.7022.857+0.027+0.95%set 15:01
NG.N19.EJul 2019 (E)2.7362.7362.7362.893+0.027+0.93%set 15:01
NG.Q19.EAug 2019 (E)2.8242.8242.8242.906+0.027+0.93%set 15:01
NG.U19.ESep 2019 (E)2.9512.9512.9512.891+0.027+0.93%set 15:01
NG.V19.EOct 2019 (E)2.9642.9642.9642.913+0.027+0.93%set 15:01
NG.X19.ENov 2019 (E)2.9602.9602.9602.984+0.027+0.90%set 15:01
NG.Z19.EDec 2019 (E)3.1603.1603.1603.136+0.026+0.83%set 15:01
NG.F20.EJan 2020 (E)3.0873.0873.0873.268+0.026+0.80%set 15:01
NG.G20.EFeb 2020 (E)3.2273.2273.2273.236+0.024+0.74%set 15:01
NG.H20.EMar 2020 (E)3.1453.1453.1453.176+0.024+0.76%set 15:01
NG.J20.EApr 2020 (E)2.9502.9502.9502.911+0.024+0.82%set 15:01
NG.K20.EMay 2020 (E)2.9882.9882.9882.904+0.024+0.83%set 15:01
NG.M20.EJun 2020 (E)2.9182.9182.9182.936+0.024+0.82%set 15:01
NG.N20.EJul 2020 (E)2.9902.9902.9902.973+0.024+0.81%set 15:01
NG.Q20.EAug 2020 (E)2.6192.6192.6193.001+0.024+0.80%set 15:01
NG.U20.ESep 2020 (E)2.9562.9562.9563.004+0.024+0.80%set 15:01
NG.V20.EOct 2020 (E)2.7812.7812.7813.036+0.024+0.79%set 15:01
NG.X20.ENov 2020 (E)3.1143.1143.1143.114+0.024+0.77%set 15:01
NG.Z20.EDec 2020 (E)2.9702.9702.9703.267+0.024+0.73%set 15:01
NG.F21.EJan 2021 (E)3.4053.4053.4053.405+0.024+0.70%set 15:01
NG.G21.EFeb 2021 (E)3.3753.3753.3753.375+0.024+0.71%set 15:01
NG.H21.EMar 2021 (E)3.3153.3153.3153.315+0.024+0.72%set 15:01
NG.J21.EApr 2021 (E)3.0503.0503.0503.050+0.024+0.79%set 15:01
NG.K21.EMay 2021 (E)3.0453.0453.0453.045+0.024+0.79%set 15:01
NG.M21.EJun 2021 (E)3.0773.0773.0773.077+0.024+0.78%set 15:01
NG.N21.EJul 2021 (E)3.1143.1143.1143.114+0.024+0.77%set 15:01
NG.Q21.EAug 2021 (E)3.1483.1483.1483.148+0.024+0.76%set 15:01
NG.U21.ESep 2021 (E)3.1523.1523.1523.152+0.024+0.76%set 15:01
NG.V21.EOct 2021 (E)3.1893.1893.1893.189+0.024+0.75%set 15:01
NG.X21.ENov 2021 (E)3.2713.2713.2713.271+0.024+0.73%set 15:01
NG.Z21.EDec 2021 (E)3.4313.4313.4313.431+0.024+0.70%set 15:01
NG.F22.EJan 2022 (E)3.5913.5913.5913.591+0.024+0.67%set 15:01
NG.G22.EFeb 2022 (E)4.1203.566+0.024+0.67%set 15:01
NG.H22.EMar 2022 (E)3.5063.5063.5063.506+0.024+0.68%set 15:01
NG.J22.EApr 2022 (E)3.2413.2413.2413.241+0.024+0.74%set 15:01
NG.K22.EMay 2022 (E)3.2363.2363.2363.236+0.024+0.74%set 15:01
NG.M22.EJun 2022 (E)3.2683.2683.2683.268+0.024+0.73%set 15:01
NG.N22.EJul 2022 (E)3.3063.3063.3063.306+0.024+0.73%set 15:01
NG.Q22.EAug 2022 (E)3.3423.3423.3423.342+0.024+0.72%set 15:01
NG.U22.ESep 2022 (E)3.3473.3473.3473.347+0.024+0.72%set 15:01
NG.V22.EOct 2022 (E)3.3873.3873.3873.387+0.024+0.71%set 15:01
NG.X22.ENov 2022 (E)3.4693.4693.4693.469+0.024+0.69%set 15:01
NG.Z22.EDec 2022 (E)3.6273.6273.6273.627+0.024+0.66%set 15:01
NG.F23.EJan 2023 (E)3.7823.7823.7823.782+0.024+0.63%set 15:01
NG.G23.EFeb 2023 (E)3.7573.7573.7573.757+0.024+0.64%set 15:01
NG.H23.EMar 2023 (E)3.6973.6973.6973.697+0.024+0.65%set 15:01
NG.J23.EApr 2023 (E)3.4323.4323.4323.432+0.024+0.70%set 15:01
NG.K23.EMay 2023 (E)3.4273.4273.4273.427+0.024+0.70%set 15:01
NG.M23.EJun 2023 (E)3.4593.4593.4593.459+0.024+0.69%set 15:01
NG.N23.EJul 2023 (E)3.4973.4973.4973.497+0.024+0.69%set 15:01
NG.Q23.EAug 2023 (E)3.5333.5333.5333.533+0.024+0.68%set 15:01
NG.U23.ESep 2023 (E)3.5423.5423.5423.542+0.024+0.68%set 15:01
NG.V23.EOct 2023 (E)3.5873.5873.5873.587+0.024+0.67%set 15:01
NG.X23.ENov 2023 (E)3.6693.6693.6693.669+0.024+0.65%set 15:01
NG.Z23.EDec 2023 (E)3.8233.8233.8233.823+0.024+0.63%set 15:01
NG.F24.EJan 2024 (E)3.9733.9733.9733.973+0.024+0.60%set 15:01
NG.G24.EFeb 2024 (E)3.9483.9483.9483.948+0.024+0.61%set 15:01
NG.H24.EMar 2024 (E)3.8833.8833.8833.883+0.024+0.62%set 15:01
NG.J24.EApr 2024 (E)3.6183.6183.6183.618+0.024+0.66%set 15:01
NG.K24.EMay 2024 (E)3.6083.6083.6083.608+0.024+0.67%set 15:01
NG.M24.EJun 2024 (E)3.6403.6403.6403.640+0.024+0.66%set 15:01
NG.N24.EJul 2024 (E)3.6853.6853.6853.685+0.024+0.65%set 15:01
NG.Q24.EAug 2024 (E)3.7213.7213.7213.721+0.024+0.64%set 15:01
NG.U24.ESep 2024 (E)3.7323.7323.7323.732+0.024+0.64%set 15:01
NG.V24.EOct 2024 (E)3.7823.7823.7823.782+0.024+0.63%set 15:01
NG.X24.ENov 2024 (E)3.8643.8643.8643.864+0.024+0.62%set 15:01
NG.Z24.EDec 2024 (E)4.0164.0164.0164.016+0.024+0.60%set 15:01
NG.F25.EJan 2025 (E)4.1584.1584.1584.158+0.024+0.58%set 15:01
NG.G25.EFeb 2025 (E)4.1334.1334.1334.133+0.024+0.58%set 15:01
NG.H25.EMar 2025 (E)4.0684.0684.0684.068+0.024+0.59%set 15:01
NG.J25.EApr 2025 (E)3.7933.7933.7933.793+0.024+0.63%set 15:01
NG.K25.EMay 2025 (E)3.7793.7793.7793.779+0.024+0.64%set 15:01
NG.M25.EJun 2025 (E)3.8123.8123.8123.812+0.024+0.63%set 15:01
NG.N25.EJul 2025 (E)3.8543.8543.8543.854+0.024+0.62%set 15:01
NG.Q25.EAug 2025 (E)3.8923.8923.8923.892+0.024+0.62%set 15:01
NG.U25.ESep 2025 (E)3.9053.9053.9053.905+0.024+0.61%set 15:01
NG.V25.EOct 2025 (E)3.9603.9603.9603.960+0.024+0.61%set 15:01
NG.X25.ENov 2025 (E)4.0474.0474.0474.047+0.024+0.59%set 15:01
NG.Z25.EDec 2025 (E)4.2074.2074.2074.207+0.024+0.57%set 15:01
NG.F26.EJan 2026 (E)4.3494.3494.3494.349+0.024+0.55%set 15:01
NG.G26.EFeb 2026 (E)4.3274.3274.3274.327+0.024+0.55%set 15:01
NG.H26.EMar 2026 (E)4.2594.2594.2594.259+0.024+0.56%set 15:01
NG.J26.EApr 2026 (E)3.9543.9543.9543.954+0.024+0.61%set 15:01
NG.K26.EMay 2026 (E)3.9393.9393.9393.939+0.024+0.61%set 15:01
NG.M26.EJun 2026 (E)3.9743.9743.9743.974+0.024+0.60%set 15:01
NG.N26.EJul 2026 (E)4.0194.0194.0194.019+0.024+0.60%set 15:01
NG.Q26.EAug 2026 (E)4.0594.0594.0594.059+0.024+0.59%set 15:01
NG.U26.ESep 2026 (E)4.0744.0744.0744.074+0.024+0.59%set 15:01
NG.V26.EOct 2026 (E)4.1294.1294.1294.129+0.024+0.58%set 15:01
NG.X26.ENov 2026 (E)4.2224.2224.2224.222+0.024+0.57%set 15:01
NG.Z26.EDec 2026 (E)4.3954.3954.3954.395+0.024+0.55%set 15:01
NG.F27.EJan 2027 (E)4.5374.5374.5374.537+0.024+0.53%set 15:01
NG.G27.EFeb 2027 (E)4.5174.5174.5174.517+0.024+0.53%set 15:01
NG.H27.EMar 2027 (E)4.4474.4474.4474.447+0.024+0.54%set 15:01
NG.J27.EApr 2027 (E)4.1124.1124.1124.112+0.024+0.58%set 15:01
NG.K27.EMay 2027 (E)4.0974.0974.0974.097+0.024+0.59%set 15:01
NG.M27.EJun 2027 (E)4.1324.1324.1324.132+0.024+0.58%set 15:01
NG.N27.EJul 2027 (E)4.1774.1774.1774.177+0.024+0.57%set 15:01
NG.Q27.EAug 2027 (E)4.2174.2174.2174.217+0.024+0.57%set 15:01
NG.U27.ESep 2027 (E)4.2324.2324.2324.232+0.024+0.57%set 15:01
NG.V27.EOct 2027 (E)4.2874.2874.2874.287+0.024+0.56%set 15:01
NG.X27.ENov 2027 (E)4.3924.3924.3924.392+0.024+0.55%set 15:01
NG.Z27.EDec 2027 (E)4.5874.5874.5874.587+0.024+0.52%set 15:01
NG.F28.EJan 2028 (E)4.7324.7324.7324.732+0.024+0.51%set 15:01
NG.G28.EFeb 2028 (E)4.7074.7074.7074.707+0.024+0.51%set 15:01
NG.H28.EMar 2028 (E)4.6374.6374.6374.637+0.024+0.52%set 15:01
NG.J28.EApr 2028 (E)4.2724.2724.2724.272+0.024+0.56%set 15:01
NG.K28.EMay 2028 (E)4.2574.2574.2574.257+0.024+0.56%set 15:01
NG.M28.EJun 2028 (E)4.2924.2924.2924.292+0.024+0.56%set 15:01
NG.N28.EJul 2028 (E)4.3374.3374.3374.337+0.024+0.55%set 15:01
NG.Q28.EAug 2028 (E)4.3774.3774.3774.377+0.024+0.55%set 15:01
NG.U28.ESep 2028 (E)4.3924.3924.3924.392+0.024+0.55%set 15:01
NG.V28.EOct 2028 (E)4.4474.4474.4474.447+0.024+0.54%set 15:01
NG.X28.ENov 2028 (E)4.5624.5624.5624.562+0.024+0.53%set 15:01
NG.Z28.EDec 2028 (E)4.7674.7674.7674.767+0.024+0.50%set 15:01
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.493-0.481-0.493-0.484+0.0070.00%02:00
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.642-0.642-0.642-0.531-0.0010.00%set 17:41
NG.U16:F19.ESep 2016/Jan 2019 Spread-0.417-0.417-0.417-0.417+0.0140.00%set 17:41
NG.U16:F20.ESep 2016/Jan 2020 Spread-0.472-0.472-0.472-0.472+0.0090.00%set 17:41
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.477-0.468-0.504-0.493-0.0140.00%set 17:41
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.541-0.541-0.575-0.497+0.0010.00%set 17:41
NG.U16:G19.ESep 2016/Feb 2019 Spread-0.385-0.385-0.385-0.385+0.0120.00%set 17:41
NG.U16:G20.ESep 2016/Feb 2020 Spread-0.440-0.440-0.440-0.440+0.0110.00%set 17:41
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.438-0.438-0.460-0.451-0.0120.00%set 17:41
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.418-0.418-0.418-0.418+0.0020.00%set 17:42
NG.U16:H19.ESep 2016/Mar 2019 Spread-0.320-0.320-0.320-0.320+0.0120.00%set 17:41
NG.U16:H20.ESep 2016/Mar 2020 Spread-0.380-0.380-0.380-0.380+0.0110.00%set 17:41
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.193-0.184-0.203-0.195-0.0060.00%set 17:41
NG.U16:J18.ESep 2016/Apr 2018 Spread0.0600.0600.060-0.047+0.0140.00%set 17:41
NG.U16:J19.ESep 2016/Apr 2019 Spread-0.040-0.040-0.040-0.040+0.0080.00%set 17:41
NG.U16:J20.ESep 2016/Apr 2020 Spread-0.115-0.115-0.115-0.115+0.0110.00%set 17:41
NG.U16:K17.ESep 2016/May 2017 Spread-0.243-0.243-0.243-0.170-0.0050.00%set 17:41
NG.U16:K18.ESep 2016/May 2018 Spread-0.008-0.008-0.008-0.008+0.0170.00%set 17:41
NG.U16:K19.ESep 2016/May 2019 Spread-0.030-0.030-0.030-0.030+0.0080.00%set 17:41
NG.U16:K20.ESep 2016/May 2020 Spread-0.108-0.108-0.108-0.108+0.0110.00%set 17:41
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.311-0.311-0.336-0.197-0.0050.00%set 17:41
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.038-0.038-0.038-0.038+0.0170.00%set 17:41
NG.U16:M19.ESep 2016/Jun 2019 Spread-0.061-0.061-0.061-0.061+0.0080.00%set 17:41
NG.U16:M20.ESep 2016/Jun 2020 Spread-0.140-0.140-0.140-0.140+0.0110.00%set 17:41
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.212-0.207-0.217-0.226-0.0050.00%set 17:41
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.068-0.068-0.068-0.068+0.0170.00%set 17:42
NG.U16:N19.ESep 2016/Jul 2019 Spread-0.097-0.097-0.097-0.097+0.0080.00%set 17:41
NG.U16:N20.ESep 2016/Jul 2020 Spread-0.177-0.177-0.177-0.177+0.0110.00%set 17:42
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.290-0.280-0.290-0.236-0.0050.00%set 17:41
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.077-0.077-0.077-0.077+0.0170.00%set 17:41
NG.U16:Q19.ESep 2016/Aug 2019 Spread-0.110-0.110-0.110-0.110+0.0080.00%set 17:41
NG.U16:Q20.ESep 2016/Aug 2020 Spread-0.205-0.205-0.205-0.205+0.0110.00%set 17:42
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.217-0.208-0.217-0.220-0.0050.00%set 17:41
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.060-0.060-0.060-0.060+0.0170.00%set 17:41
NG.U16:U19.ESep 2016/Sep 2019 Spread-0.095-0.095-0.095-0.095+0.0080.00%set 17:41
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.037-0.032-0.037-0.035+0.0040.00%05:17
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.262-0.262-0.262-0.242-0.0050.00%set 17:41
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.087-0.087-0.087-0.087+0.0170.00%set 17:41
NG.U16:V19.ESep 2016/Oct 2019 Spread-0.117-0.117-0.117-0.117+0.0080.00%set 17:41
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.169-0.162-0.171-0.168+0.0030.00%set 05:04
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.429-0.429-0.429-0.297-0.0040.00%set 17:41
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.151-0.151-0.151-0.151+0.0170.00%set 17:41
NG.U16:X19.ESep 2016/Nov 2019 Spread-0.188-0.188-0.188-0.188+0.0080.00%set 17:41
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.375-0.368-0.382-0.370+0.0080.00%02:01
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.629-0.603-0.629-0.4320.0000.00%set 17:41
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.299-0.299-0.299-0.299+0.0170.00%set 17:41
NG.U16:Z19.ESep 2016/Dec 2019 Spread-0.340-0.340-0.340-0.340+0.0090.00%set 17:41
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.455-0.446-0.460-0.451+0.0010.00%02:27
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.619-0.619-0.619-0.492+0.0050.00%set 17:41
NG.V16:F19.EOct 2016/Jan 2019 Spread-0.378-0.378-0.378-0.378+0.0200.00%set 17:42
NG.V16:F20.EOct 2016/Jan 2020 Spread-0.433-0.433-0.433-0.433+0.0150.00%set 17:41
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.455-0.451-0.456-0.454+0.0020.00%set 17:41
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.618-0.618-0.618-0.458+0.0070.00%set 17:41
NG.V16:G19.EOct 2016/Feb 2019 Spread-0.346-0.346-0.346-0.346+0.0180.00%set 17:41
NG.V16:G20.EOct 2016/Feb 2020 Spread-0.401-0.401-0.401-0.401+0.0170.00%set 17:41
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.402-0.402-0.423-0.412-0.0060.00%set 17:41
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.480-0.480-0.480-0.379+0.0080.00%set 17:42
NG.V16:H19.EOct 2016/Mar 2019 Spread-0.281-0.281-0.281-0.281+0.0180.00%set 17:41
NG.V16:H20.EOct 2016/Mar 2020 Spread-0.341-0.341-0.341-0.341+0.0170.00%set 17:41
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.169-0.148-0.169-0.156-0.0010.00%set 17:41
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.008-0.008-0.008-0.008+0.020+181.82%set 17:41
NG.V16:J19.EOct 2016/Apr 2019 Spread-0.001-0.001-0.001-0.001+0.0140.00%set 17:41
NG.V16:J20.EOct 2016/Apr 2020 Spread-0.076-0.076-0.076-0.076+0.0170.00%set 17:41
NG.V16:K17.EOct 2016/May 2017 Spread-0.134-0.122-0.135-0.131+0.0010.00%set 17:41
NG.V16:K18.EOct 2016/May 2018 Spread0.0310.0310.0310.031+0.023+74.19%set 17:41
NG.V16:K19.EOct 2016/May 2019 Spread0.0090.0090.0090.009+0.014+155.56%set 17:41
NG.V16:K20.EOct 2016/May 2020 Spread-0.069-0.069-0.069-0.069+0.0170.00%set 17:41
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.158-0.151-0.158-0.158+0.0010.00%set 17:41
NG.V16:M18.EOct 2016/Jun 2018 Spread0.0010.0010.0010.001+0.023+2300.00%set 17:41
NG.V16:M19.EOct 2016/Jun 2019 Spread-0.022-0.022-0.022-0.022+0.0140.00%set 17:41
NG.V16:M20.EOct 2016/Jun 2020 Spread-0.101-0.101-0.101-0.101+0.0170.00%set 17:42
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.193-0.171-0.193-0.187+0.0010.00%set 17:41
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.029-0.029-0.029-0.029+0.0230.00%set 17:41
NG.V16:N19.EOct 2016/Jul 2019 Spread-0.058-0.058-0.058-0.058+0.0140.00%set 17:42
NG.V16:N20.EOct 2016/Jul 2020 Spread-0.138-0.138-0.138-0.138+0.0170.00%set 17:42
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.202-0.197-0.202-0.197+0.0010.00%set 17:41
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.038-0.038-0.038-0.038+0.0230.00%set 17:41
NG.V16:Q19.EOct 2016/Aug 2019 Spread-0.071-0.071-0.071-0.071+0.0140.00%set 17:41
NG.V16:Q20.EOct 2016/Aug 2020 Spread-0.166-0.166-0.166-0.166+0.0170.00%set 17:42
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.165-0.165-0.183-0.181+0.0010.00%set 17:41
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.021-0.021-0.021-0.021+0.0230.00%set 17:41
NG.V16:U19.EOct 2016/Sep 2019 Spread-0.056-0.056-0.056-0.056+0.0140.00%set 17:41
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.214-0.187-0.214-0.203+0.0010.00%set 17:41
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.048-0.048-0.048-0.048+0.0230.00%set 17:41
NG.V16:V19.EOct 2016/Oct 2019 Spread-0.078-0.078-0.078-0.078+0.0140.00%set 17:41
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.132-0.130-0.135-0.133-0.0010.00%05:12
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.568-0.568-0.568-0.258+0.0020.00%set 17:41
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.112-0.112-0.112-0.112+0.0230.00%set 17:41
NG.V16:X19.EOct 2016/Nov 2019 Spread-0.149-0.149-0.149-0.149+0.0140.00%set 17:41
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.348-0.333-0.348-0.336+0.0030.00%02:27
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.419-0.419-0.419-0.393+0.0060.00%set 17:41
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.260-0.260-0.260-0.260+0.0230.00%set 17:42
NG.V16:Z19.EOct 2016/Dec 2019 Spread-0.301-0.301-0.301-0.301+0.0150.00%set 17:42
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.321-0.319-0.322-0.322-0.0020.00%04:32
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.360-0.360-0.360-0.360+0.0070.00%set 17:41
NG.X16:F19.ENov 2016/Jan 2019 Spread-0.246-0.246-0.246-0.246+0.0220.00%set 17:42
NG.X16:F20.ENov 2016/Jan 2020 Spread-0.301-0.301-0.301-0.301+0.0170.00%set 17:41
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.312-0.312-0.331-0.322-0.0060.00%set 17:41
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.326-0.326-0.326-0.326+0.0090.00%set 17:41
NG.X16:G19.ENov 2016/Feb 2019 Spread-0.214-0.214-0.214-0.214+0.0200.00%set 17:41
NG.X16:G20.ENov 2016/Feb 2020 Spread-0.269-0.269-0.269-0.269+0.0190.00%set 17:41
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.28-0.28-0.28-0.280.000.00%set 05:06
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.247-0.247-0.247-0.247+0.0100.00%set 17:41
NG.X16:H19.ENov 2016/Mar 2019 Spread-0.149-0.149-0.149-0.149+0.0200.00%set 17:41
NG.X16:H20.ENov 2016/Mar 2020 Spread-0.209-0.209-0.209-0.209+0.0190.00%set 17:41
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.027-0.020-0.037-0.037-0.0130.00%04:32
NG.X16:J18.ENov 2016/Apr 2018 Spread0.0200.0200.0200.124+0.022+17.74%set 17:41
NG.X16:J19.ENov 2016/Apr 2019 Spread0.1310.1310.1310.131+0.016+12.21%set 17:41
NG.X16:J20.ENov 2016/Apr 2020 Spread0.0560.0560.0560.056+0.019+33.93%set 17:41
NG.X16:K17.ENov 2016/May 2017 Spread0.0020.0100.0010.001+0.0030.00%set 17:41
NG.X16:K18.ENov 2016/May 2018 Spread0.1630.1630.1630.163+0.025+15.34%set 17:42
NG.X16:K19.ENov 2016/May 2019 Spread0.1410.1410.1410.141+0.016+11.35%set 17:41
NG.X16:K20.ENov 2016/May 2020 Spread0.0630.0630.0630.063+0.019+30.16%set 17:41
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.022-0.018-0.022-0.026+0.0030.00%set 17:41
NG.X16:M18.ENov 2016/Jun 2018 Spread0.1330.1330.1330.133+0.025+18.80%set 17:42
NG.X16:M19.ENov 2016/Jun 2019 Spread0.1100.1100.1100.110+0.016+14.55%set 17:41
NG.X16:M20.ENov 2016/Jun 2020 Spread0.0310.0310.0310.031+0.019+61.29%set 17:41
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.062-0.045-0.062-0.055+0.0030.00%set 17:41
NG.X16:N18.ENov 2016/Jul 2018 Spread0.1030.1030.1030.103+0.025+24.27%set 17:41
NG.X16:N19.ENov 2016/Jul 2019 Spread0.0740.0740.0740.074+0.016+21.62%set 17:42
NG.X16:N20.ENov 2016/Jul 2020 Spread-0.006-0.006-0.006-0.006+0.0190.00%set 17:42
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.099-0.086-0.099-0.065+0.0030.00%set 17:41
NG.X16:Q18.ENov 2016/Aug 2018 Spread0.0940.0940.0940.094+0.025+26.60%set 17:41
NG.X16:Q19.ENov 2016/Aug 2019 Spread0.0610.0610.0610.061+0.016+26.23%set 17:41
NG.X16:Q20.ENov 2016/Aug 2020 Spread-0.034-0.034-0.034-0.034+0.0190.00%set 17:41
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.046-0.044-0.048-0.049+0.0030.00%set 17:41
NG.X16:U18.ENov 2016/Sep 2018 Spread0.1110.1110.1110.111+0.025+22.52%set 17:42
NG.X16:U19.ENov 2016/Sep 2019 Spread0.0760.0760.0760.076+0.016+21.05%set 17:41
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.112-0.097-0.112-0.071+0.0030.00%set 17:41
NG.X16:V18.ENov 2016/Oct 2018 Spread0.0840.0840.0840.084+0.025+29.76%set 17:41
NG.X16:V19.ENov 2016/Oct 2019 Spread0.0540.0540.0540.054+0.016+29.63%set 17:41
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.179-0.179-0.183-0.126+0.0040.00%set 17:41
NG.X16:X18.ENov 2016/Nov 2018 Spread0.0200.0200.0200.020+0.025+125.00%set 17:41
NG.X16:X19.ENov 2016/Nov 2019 Spread-0.017-0.017-0.017-0.017+0.0160.00%set 17:41
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.209-0.207-0.212-0.2070.0000.00%set 17:41
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.248-0.248-0.248-0.261+0.0080.00%set 17:41
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.128-0.128-0.128-0.128+0.0250.00%set 17:41
NG.X16:Z19.ENov 2016/Dec 2019 Spread-0.169-0.169-0.169-0.169+0.0170.00%set 17:41
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.110-0.108-0.116-0.113-0.0030.00%set 17:41
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.153-0.153-0.153-0.153+0.0100.00%set 17:41
NG.Z16:F19.EDec 2016/Jan 2019 Spread-0.039-0.039-0.039-0.039+0.0250.00%set 17:42
NG.Z16:F20.EDec 2016/Jan 2020 Spread-0.094-0.094-0.094-0.094+0.0200.00%set 17:41
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.112-0.110-0.118-0.115-0.0030.00%set 17:41
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.029-0.029-0.029-0.119+0.0120.00%set 17:42
NG.Z16:G19.EDec 2016/Feb 2019 Spread-0.007-0.007-0.007-0.007+0.0230.00%set 17:41
NG.Z16:G20.EDec 2016/Feb 2020 Spread-0.062-0.062-0.062-0.062+0.0220.00%set 17:41
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.072-0.070-0.076-0.073-0.0010.00%set 17:41
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.040-0.040-0.040-0.040+0.0130.00%set 17:41
NG.Z16:H19.EDec 2016/Mar 2019 Spread0.0580.0580.0580.058+0.023+39.66%set 17:41
NG.Z16:H20.EDec 2016/Mar 2020 Spread-0.002-0.002-0.002-0.002+0.0220.00%set 17:42
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1790.1930.1780.183+0.005+2.76%set 17:41
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.3310.3310.3310.331+0.025+7.55%set 17:41
NG.Z16:J19.EDec 2016/Apr 2019 Spread0.3380.3380.3380.338+0.019+5.62%set 17:41
NG.Z16:J20.EDec 2016/Apr 2020 Spread0.2630.2630.2630.263+0.022+8.37%set 17:41
NG.Z16:K17.EDec 2016/May 2017 Spread0.2180.2180.2180.208+0.006+2.94%set 17:41
NG.Z16:K18.EDec 2016/May 2018 Spread0.3700.3700.3700.370+0.028+7.57%set 17:41
NG.Z16:K19.EDec 2016/May 2019 Spread0.3480.3480.3480.348+0.019+5.46%set 17:41
NG.Z16:K20.EDec 2016/May 2020 Spread0.2700.2700.2700.270+0.022+8.15%set 17:41
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1250.1350.1250.181+0.006+3.11%set 17:41
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.3400.3400.3400.340+0.028+7.59%set 17:41
NG.Z16:M19.EDec 2016/Jun 2019 Spread0.3170.3170.3170.317+0.019+5.99%set 17:41
NG.Z16:M20.EDec 2016/Jun 2020 Spread0.2380.2380.2380.238+0.022+9.24%set 17:42
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1580.1580.1500.152+0.006+3.73%set 17:41
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.3100.3100.3100.310+0.028+9.03%set 17:41
NG.Z16:N19.EDec 2016/Jul 2019 Spread0.2810.2810.2810.281+0.019+6.76%set 17:42
NG.Z16:N20.EDec 2016/Jul 2020 Spread0.2010.2010.2010.201+0.022+10.95%set 17:42
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1080.1080.1080.142+0.006+4.08%set 17:41
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.3010.3010.3010.301+0.028+9.30%set 17:41
NG.Z16:Q19.EDec 2016/Aug 2019 Spread0.2680.2680.2680.268+0.019+7.09%set 17:41
NG.Z16:Q20.EDec 2016/Aug 2020 Spread0.1730.1730.1730.173+0.022+12.72%set 17:41
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0980.0980.0980.158+0.006+3.64%set 17:41
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.3180.3180.3180.318+0.028+8.81%set 17:41
NG.Z16:U19.EDec 2016/Sep 2019 Spread0.2830.2830.2830.283+0.019+6.71%set 17:41
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1500.1500.1430.136+0.006+4.17%set 17:41
NG.Z16:V18.EDec 2016/Oct 2018 Spread0.2910.2910.2910.291+0.028+9.62%set 17:41
NG.Z16:V19.EDec 2016/Oct 2019 Spread0.2610.2610.2610.261+0.019+7.28%set 17:41
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0220.0410.0220.081+0.007+8.64%set 17:41
NG.Z16:X18.EDec 2016/Nov 2018 Spread0.2270.2270.2270.227+0.028+12.33%set 17:42
NG.Z16:X19.EDec 2016/Nov 2019 Spread0.1900.1900.1900.190+0.019+10.00%set 17:41
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.142-0.141-0.143-0.054+0.0110.00%set 17:41
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.105-0.080-0.1050.079+0.028+35.44%set 17:41
NG.Z16:Z19.EDec 2016/Dec 2019 Spread0.0380.0380.0380.038+0.020+52.63%set 17:41
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.034-0.034-0.034-0.040+0.0130.00%set 17:41
NG.F17:F19.EJan 2017/Jan 2019 Spread0.0740.0740.0740.074+0.028+37.84%set 17:42
NG.F17:F20.EJan 2017/Jan 2020 Spread0.0190.0190.0190.019+0.023+121.05%set 17:41
NG.F17:G17.EJan 2017/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%04:29
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.039-0.039-0.039-0.006+0.0150.00%set 17:41
NG.F17:G19.EJan 2017/Feb 2019 Spread0.1060.1060.1060.106+0.026+24.53%set 17:41
NG.F17:G20.EJan 2017/Feb 2020 Spread0.0510.0510.0510.051+0.025+49.02%set 17:41
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0400.0410.0400.040+0.001+2.50%set 17:41
NG.F17:H18.EJan 2017/Mar 2018 Spread0.0730.0730.0730.073+0.016+21.92%set 17:41
NG.F17:H19.EJan 2017/Mar 2019 Spread0.1710.1710.1710.171+0.026+15.20%set 17:41
NG.F17:H20.EJan 2017/Mar 2020 Spread0.1110.1110.1110.111+0.025+22.52%set 17:42
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2910.3020.2910.296+0.006+2.07%set 17:41
NG.F17:J18.EJan 2017/Apr 2018 Spread0.4440.4440.4440.444+0.028+6.31%set 17:41
NG.F17:J19.EJan 2017/Apr 2019 Spread0.4510.4510.4510.451+0.022+4.88%set 17:41
NG.F17:J20.EJan 2017/Apr 2020 Spread0.3760.3760.3760.376+0.025+6.65%set 17:42
NG.F17:K17.EJan 2017/May 2017 Spread0.3140.3320.3140.321+0.009+2.83%set 17:41
NG.F17:K18.EJan 2017/May 2018 Spread0.5000.5000.5000.483+0.031+6.42%set 17:42
NG.F17:K19.EJan 2017/May 2019 Spread0.4610.4610.4610.461+0.022+4.77%set 17:41
NG.F17:K20.EJan 2017/May 2020 Spread0.3830.3830.3830.383+0.025+6.53%set 17:41
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2620.2620.2490.294+0.009+2.97%set 17:41
NG.F17:M18.EJan 2017/Jun 2018 Spread0.4530.4530.4530.453+0.031+6.84%set 17:42
NG.F17:M19.EJan 2017/Jun 2019 Spread0.4300.4300.4300.430+0.022+5.12%set 17:41
NG.F17:M20.EJan 2017/Jun 2020 Spread0.3510.3510.3510.351+0.025+7.12%set 17:42
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2750.2750.2750.265+0.009+3.24%set 17:41
NG.F17:N18.EJan 2017/Jul 2018 Spread0.4230.4230.4230.423+0.031+7.33%set 17:41
NG.F17:N19.EJan 2017/Jul 2019 Spread0.3940.3940.3940.394+0.022+5.58%set 17:42
NG.F17:N20.EJan 2017/Jul 2020 Spread0.3140.3140.3140.314+0.025+7.96%set 17:42
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2480.2480.2480.255+0.009+3.53%set 17:41
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.4140.4140.4140.414+0.031+7.49%set 17:41
NG.F17:Q19.EJan 2017/Aug 2019 Spread0.3810.3810.3810.381+0.022+5.77%set 17:41
NG.F17:Q20.EJan 2017/Aug 2020 Spread0.2860.2860.2860.286+0.025+8.74%set 17:41
NG.F17:U17.EJan 2017/Sep 2017 Spread0.1990.1990.1990.271+0.009+3.38%set 17:41
NG.F17:U18.EJan 2017/Sep 2018 Spread0.4310.4310.4310.431+0.031+7.19%set 17:41
NG.F17:U19.EJan 2017/Sep 2019 Spread0.3960.3960.3960.396+0.022+5.56%set 17:42
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2570.2650.2570.249+0.009+3.54%set 17:41
NG.F17:V18.EJan 2017/Oct 2018 Spread0.4040.4040.4040.404+0.031+7.67%set 17:42
NG.F17:V19.EJan 2017/Oct 2019 Spread0.3740.3740.3740.374+0.022+5.88%set 17:41
NG.F17:X17.EJan 2017/Nov 2017 Spread0.2860.2860.2860.194+0.010+4.90%set 17:41
NG.F17:X18.EJan 2017/Nov 2018 Spread0.3400.3400.3400.340+0.031+9.12%set 17:41
NG.F17:X19.EJan 2017/Nov 2019 Spread0.3030.3030.3030.303+0.022+7.26%set 17:41
NG.F17:Z17.EJan 2017/Dec 2017 Spread0.0990.1090.0990.059+0.014+23.73%set 17:41
NG.F17:Z18.EJan 2017/Dec 2018 Spread0.1920.1920.1920.192+0.031+16.15%set 17:41
NG.F17:Z19.EJan 2017/Dec 2019 Spread0.1510.1510.1510.151+0.023+15.23%set 17:41
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.038-0.038-0.038-0.038+0.0130.00%set 17:41
NG.G17:F19.EFeb 2017/Jan 2019 Spread0.0760.0760.0760.076+0.028+36.84%set 17:42
NG.G17:F20.EFeb 2017/Jan 2020 Spread0.0210.0210.0210.021+0.023+109.52%set 17:41
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.004-0.004-0.004-0.004+0.0150.00%set 17:42
NG.G17:G19.EFeb 2017/Feb 2019 Spread0.1080.1080.1080.108+0.026+24.07%set 17:41
NG.G17:G20.EFeb 2017/Feb 2020 Spread0.0530.0530.0530.053+0.025+47.17%set 17:41
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0420.0420.0420.0420.0000.00%set 17:41
NG.G17:H18.EFeb 2017/Mar 2018 Spread0.0750.0750.0750.075+0.016+21.33%set 17:41
NG.G17:H19.EFeb 2017/Mar 2019 Spread0.1730.1730.1730.173+0.026+15.03%set 17:41
NG.G17:H20.EFeb 2017/Mar 2020 Spread0.1130.1130.1130.113+0.025+22.12%set 17:42
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2880.3080.2880.298+0.008+2.72%set 17:41
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.4460.4460.4460.446+0.028+6.28%set 17:42
NG.G17:J19.EFeb 2017/Apr 2019 Spread0.4530.4530.4530.453+0.022+4.86%set 17:41
NG.G17:J20.EFeb 2017/Apr 2020 Spread0.3780.3780.3780.378+0.025+6.61%set 17:41
NG.G17:K17.EFeb 2017/May 2017 Spread0.3170.3310.3170.323+0.009+2.80%set 17:41
NG.G17:K18.EFeb 2017/May 2018 Spread0.4850.4850.4850.485+0.031+6.39%set 17:41
NG.G17:K19.EFeb 2017/May 2019 Spread0.4630.4630.4630.463+0.022+4.75%set 17:41
NG.G17:K20.EFeb 2017/May 2020 Spread0.3850.3850.3850.385+0.025+6.49%set 17:41
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2610.2610.2610.296+0.009+3.04%set 17:41
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.4550.4550.4550.455+0.031+6.81%set 17:41
NG.G17:M19.EFeb 2017/Jun 2019 Spread0.4320.4320.4320.432+0.022+5.09%set 17:41
NG.G17:M20.EFeb 2017/Jun 2020 Spread0.3530.3530.3530.353+0.025+7.08%set 17:41
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2370.2370.2370.267+0.009+3.37%set 17:41
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.4250.4250.4250.425+0.031+7.29%set 17:41
NG.G17:N19.EFeb 2017/Jul 2019 Spread0.3960.3960.3960.396+0.022+5.56%set 17:42
NG.G17:N20.EFeb 2017/Jul 2020 Spread0.3160.3160.3160.316+0.025+7.91%set 17:41
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2170.2170.2170.257+0.009+3.50%set 17:41
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.4160.4160.4160.416+0.031+7.45%set 17:41
NG.G17:Q19.EFeb 2017/Aug 2019 Spread0.3830.3830.3830.383+0.022+5.74%set 17:41
NG.G17:Q20.EFeb 2017/Aug 2020 Spread0.2880.2880.2880.288+0.025+8.68%set 17:41
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2180.2180.2180.273+0.009+3.30%set 17:41
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.4330.4330.4330.433+0.031+7.16%set 17:41
NG.G17:U19.EFeb 2017/Sep 2019 Spread0.3980.3980.3980.398+0.022+5.53%set 17:42
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2400.2400.2400.251+0.009+3.59%set 17:41
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.4060.4060.4060.406+0.031+7.64%set 17:41
NG.G17:V19.EFeb 2017/Oct 2019 Spread0.3760.3760.3760.376+0.022+5.85%set 17:41
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1560.1560.1560.196+0.010+5.03%set 17:41
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.3420.3420.3420.342+0.031+9.06%set 17:41
NG.G17:X19.EFeb 2017/Nov 2019 Spread0.3050.3050.3050.305+0.022+7.21%set 17:41
NG.G17:Z17.EFeb 2017/Dec 2017 Spread0.0930.0930.0930.061+0.014+22.58%set 17:41
NG.G17:Z18.EFeb 2017/Dec 2018 Spread0.1940.1940.1940.194+0.031+15.98%set 17:42
NG.G17:Z19.EFeb 2017/Dec 2019 Spread0.1530.1530.1530.153+0.023+15.03%set 17:41
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.249-0.249-0.249-0.080+0.0110.00%set 17:41
NG.H17:F19.EMar 2017/Jan 2019 Spread0.0340.0340.0340.034+0.026+76.47%set 17:42
NG.H17:F20.EMar 2017/Jan 2020 Spread-0.021-0.021-0.021-0.021+0.0210.00%set 17:41
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.082-0.082-0.082-0.046+0.0130.00%set 17:42
NG.H17:G19.EMar 2017/Feb 2019 Spread0.0660.0660.0660.066+0.024+36.36%set 17:42
NG.H17:G20.EMar 2017/Feb 2020 Spread0.0110.0110.0110.011+0.023+209.09%set 17:41
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.020-0.020-0.0270.033+0.014+42.42%set 17:41
NG.H17:H19.EMar 2017/Mar 2019 Spread0.1310.1310.1310.131+0.024+18.32%set 17:41
NG.H17:H20.EMar 2017/Mar 2020 Spread0.0710.0710.0710.071+0.023+32.39%set 17:41
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2520.2610.2440.247-0.009-3.57%04:32
NG.H17:J18.EMar 2017/Apr 2018 Spread0.4040.4040.4040.404+0.026+6.44%set 17:41
NG.H17:J19.EMar 2017/Apr 2019 Spread0.4110.4110.4110.411+0.020+4.87%set 17:41
NG.H17:J20.EMar 2017/Apr 2020 Spread0.3360.3360.3360.336+0.023+6.85%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread0.2770.2960.2750.281+0.007+2.54%set 17:41
NG.H17:K18.EMar 2017/May 2018 Spread0.4430.4430.4430.443+0.029+6.55%set 17:41
NG.H17:K19.EMar 2017/May 2019 Spread0.4210.4210.4210.421+0.020+4.75%set 17:42
NG.H17:K20.EMar 2017/May 2020 Spread0.3430.3430.3430.343+0.023+6.71%set 17:41
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2500.2600.2480.254+0.007+2.78%set 17:41
NG.H17:M18.EMar 2017/Jun 2018 Spread0.4130.4130.4130.413+0.029+7.02%set 17:41
NG.H17:M19.EMar 2017/Jun 2019 Spread0.390.390.390.39+0.02+5.13%set 17:41
NG.H17:M20.EMar 2017/Jun 2020 Spread0.3110.3110.3110.311+0.023+7.40%set 17:41
NG.H17:N17.EMar 2017/Jul 2017 Spread0.2030.2030.2030.225+0.007+3.07%set 17:41
NG.H17:N18.EMar 2017/Jul 2018 Spread0.3830.3830.3830.383+0.029+7.57%set 17:41
NG.H17:N19.EMar 2017/Jul 2019 Spread0.3540.3540.3540.354+0.020+5.65%set 17:42
NG.H17:N20.EMar 2017/Jul 2020 Spread0.2740.2740.2740.274+0.023+8.39%set 17:41
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.2050.2070.2050.215+0.007+3.20%set 17:41
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.3740.3740.3740.374+0.029+7.75%set 17:41
NG.H17:Q19.EMar 2017/Aug 2019 Spread0.3410.3410.3410.341+0.020+5.87%set 17:41
NG.H17:Q20.EMar 2017/Aug 2020 Spread0.2460.2460.2460.246+0.023+9.35%set 17:41
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1970.1970.1780.231+0.007+2.92%set 17:41
NG.H17:U18.EMar 2017/Sep 2018 Spread0.3910.3910.3910.391+0.029+7.42%set 17:41
NG.H17:U19.EMar 2017/Sep 2019 Spread0.3560.3560.3560.356+0.020+5.62%set 17:41
NG.H17:V17.EMar 2017/Oct 2017 Spread0.2180.2260.2040.209+0.007+3.43%set 17:41
NG.H17:V18.EMar 2017/Oct 2018 Spread0.3640.3640.3640.364+0.029+7.97%set 17:42
NG.H17:V19.EMar 2017/Oct 2019 Spread0.3340.3340.3340.334+0.020+5.99%set 17:41
NG.H17:X17.EMar 2017/Nov 2017 Spread0.2230.2230.2230.154+0.008+5.19%set 17:41
NG.H17:X18.EMar 2017/Nov 2018 Spread0.3000.3000.3000.300+0.029+9.67%set 17:41
NG.H17:X19.EMar 2017/Nov 2019 Spread0.2630.2630.2630.263+0.020+7.60%set 17:41
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.032-0.032-0.0320.019+0.012+60.00%set 17:41
NG.H17:Z18.EMar 2017/Dec 2018 Spread0.1520.1520.1520.152+0.029+19.08%set 17:42
NG.H17:Z19.EMar 2017/Dec 2019 Spread0.1110.1110.1110.111+0.021+18.92%set 17:41
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.353-0.353-0.353-0.336+0.0050.00%set 17:42
NG.J17:F19.EApr 2017/Jan 2019 Spread-0.222-0.222-0.222-0.222+0.0200.00%set 17:42
NG.J17:F20.EApr 2017/Jan 2020 Spread-0.277-0.277-0.277-0.277+0.0150.00%set 17:41
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.323-0.323-0.323-0.302+0.0070.00%set 17:42
NG.J17:G19.EApr 2017/Feb 2019 Spread-0.190-0.190-0.190-0.190+0.0180.00%set 17:42
NG.J17:G20.EApr 2017/Feb 2020 Spread-0.245-0.245-0.245-0.245+0.0170.00%set 17:41
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.223-0.223-0.223-0.223+0.0080.00%set 17:42
NG.J17:H19.EApr 2017/Mar 2019 Spread-0.125-0.125-0.125-0.125+0.0180.00%set 17:41
NG.J17:H20.EApr 2017/Mar 2020 Spread-0.185-0.185-0.185-0.185+0.0170.00%set 17:41
NG.J17:J18.EApr 2017/Apr 2018 Spread0.1900.1900.1900.148+0.020+13.51%set 17:42
NG.J17:J19.EApr 2017/Apr 2019 Spread0.1550.1550.1550.155+0.014+9.03%set 17:41
NG.J17:J20.EApr 2017/Apr 2020 Spread0.0800.0800.0800.080+0.017+21.25%set 17:41
NG.J17:K17.EApr 2017/May 2017 Spread0.0260.0290.0240.025+0.001+4.00%set 17:41
NG.J17:K18.EApr 2017/May 2018 Spread0.1870.1870.1870.187+0.023+12.30%set 17:41
NG.J17:K19.EApr 2017/May 2019 Spread0.1650.1650.1650.165+0.014+8.48%set 17:42
NG.J17:K20.EApr 2017/May 2020 Spread0.0870.0870.0870.087+0.017+19.54%set 17:41
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.002-0.001-0.003-0.002+0.0010.00%set 17:41
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.002-0.002-0.0020.157+0.023+14.65%set 17:42
NG.J17:M19.EApr 2017/Jun 2019 Spread0.1340.1340.1340.134+0.014+10.45%set 17:41
NG.J17:M20.EApr 2017/Jun 2020 Spread0.0550.0550.0550.055+0.017+30.91%set 17:41
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.030-0.027-0.031-0.031+0.0010.00%set 17:41
NG.J17:N18.EApr 2017/Jul 2018 Spread0.1270.1270.1270.127+0.023+18.11%set 17:41
NG.J17:N19.EApr 2017/Jul 2019 Spread0.0980.0980.0980.098+0.014+14.29%set 17:42
NG.J17:N20.EApr 2017/Jul 2020 Spread0.0180.0180.0180.018+0.017+94.44%set 17:41
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.040-0.034-0.043-0.041+0.0010.00%set 17:41
NG.J17:Q18.EApr 2017/Aug 2018 Spread0.1180.1180.1180.118+0.023+19.49%set 17:41
NG.J17:Q19.EApr 2017/Aug 2019 Spread0.0850.0850.0850.085+0.014+16.47%set 17:41
NG.J17:Q20.EApr 2017/Aug 2020 Spread-0.010-0.010-0.010-0.010+0.0170.00%set 17:41
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.023-0.018-0.025-0.025+0.0010.00%set 17:41
NG.J17:U18.EApr 2017/Sep 2018 Spread0.1350.1350.1350.135+0.023+17.04%set 17:42
NG.J17:U19.EApr 2017/Sep 2019 Spread0.1000.1000.1000.100+0.014+14.00%set 17:41
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.046-0.040-0.047-0.047+0.0010.00%set 17:41
NG.J17:V18.EApr 2017/Oct 2018 Spread0.1080.1080.1080.108+0.023+21.30%set 17:41
NG.J17:V19.EApr 2017/Oct 2019 Spread0.0780.0780.0780.078+0.014+17.95%set 17:41
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.108-0.108-0.108-0.102+0.0020.00%set 17:41
NG.J17:X18.EApr 2017/Nov 2018 Spread0.0440.0440.0440.044+0.023+52.27%set 17:41
NG.J17:X19.EApr 2017/Nov 2019 Spread0.0070.0070.0070.007+0.014+200.00%set 17:41
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.243-0.243-0.251-0.237+0.0060.00%set 17:41
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.104-0.104-0.104-0.104+0.0230.00%set 17:42
NG.J17:Z19.EApr 2017/Dec 2019 Spread-0.145-0.145-0.145-0.145+0.0150.00%set 17:41
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.380-0.379-0.383-0.361+0.0040.00%set 17:41
NG.K17:F19.EMay 2017/Jan 2019 Spread-0.247-0.247-0.247-0.247+0.0190.00%set 17:42
NG.K17:F20.EMay 2017/Jan 2020 Spread-0.302-0.302-0.302-0.302+0.0140.00%set 17:41
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.327-0.327-0.327-0.327+0.0060.00%set 17:41
NG.K17:G19.EMay 2017/Feb 2019 Spread-0.215-0.215-0.215-0.215+0.0170.00%set 17:41
NG.K17:G20.EMay 2017/Feb 2020 Spread-0.270-0.270-0.270-0.270+0.0160.00%set 17:41
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.216-0.215-0.216-0.248+0.0070.00%set 17:41
NG.K17:H19.EMay 2017/Mar 2019 Spread-0.150-0.150-0.150-0.150+0.0170.00%set 17:41
NG.K17:H20.EMay 2017/Mar 2020 Spread-0.210-0.210-0.210-0.210+0.0160.00%set 17:42
NG.K17:J18.EMay 2017/Apr 2018 Spread0.1230.1230.1230.123+0.019+15.45%set 17:42
NG.K17:J19.EMay 2017/Apr 2019 Spread0.1300.1300.1300.130+0.013+10.00%set 17:41
NG.K17:J20.EMay 2017/Apr 2020 Spread0.0550.0550.0550.055+0.016+29.09%set 17:41
NG.K17:K18.EMay 2017/May 2018 Spread0.1620.1620.1620.162+0.022+13.58%set 17:41
NG.K17:K19.EMay 2017/May 2019 Spread0.1400.1400.1400.140+0.013+9.29%set 17:42
NG.K17:K20.EMay 2017/May 2020 Spread0.0620.0620.0620.062+0.016+25.81%set 17:41
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.027-0.027-0.028-0.0270.0000.00%set 17:41
NG.K17:M18.EMay 2017/Jun 2018 Spread0.1320.1320.1320.132+0.022+16.67%set 17:41
NG.K17:M19.EMay 2017/Jun 2019 Spread0.1090.1090.1090.109+0.013+11.93%set 17:41
NG.K17:M20.EMay 2017/Jun 2020 Spread0.0300.0300.0300.030+0.016+53.33%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.057-0.054-0.057-0.0560.0000.00%set 17:41
NG.K17:N18.EMay 2017/Jul 2018 Spread0.1020.1020.1020.102+0.022+21.57%set 17:41
NG.K17:N19.EMay 2017/Jul 2019 Spread0.0730.0730.0730.073+0.013+17.81%set 17:42
NG.K17:N20.EMay 2017/Jul 2020 Spread-0.007-0.007-0.007-0.007+0.0160.00%set 17:41
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.066-0.062-0.067-0.0660.0000.00%set 17:41
NG.K17:Q18.EMay 2017/Aug 2018 Spread0.0930.0930.0930.093+0.022+23.66%set 17:41
NG.K17:Q19.EMay 2017/Aug 2019 Spread0.0600.0600.0600.060+0.013+21.67%set 17:41
NG.K17:Q20.EMay 2017/Aug 2020 Spread-0.035-0.035-0.035-0.035+0.0160.00%set 17:41
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.047-0.047-0.047-0.050+0.0030.00%set 17:41
NG.K17:U18.EMay 2017/Sep 2018 Spread0.1100.1100.1100.110+0.022+20.00%set 17:41
NG.K17:U19.EMay 2017/Sep 2019 Spread0.0750.0750.0750.075+0.013+17.33%set 17:41
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.071-0.068-0.071-0.0720.0000.00%set 17:41
NG.K17:V18.EMay 2017/Oct 2018 Spread0.0830.0830.0830.083+0.022+26.51%set 17:41
NG.K17:V19.EMay 2017/Oct 2019 Spread0.0530.0530.0530.053+0.013+24.53%set 17:41
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.133-0.133-0.133-0.127+0.0010.00%set 17:41
NG.K17:X18.EMay 2017/Nov 2018 Spread0.0190.0190.0190.019+0.022+115.79%set 17:41
NG.K17:X19.EMay 2017/Nov 2019 Spread-0.018-0.018-0.018-0.018+0.0130.00%set 17:41
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.275-0.275-0.277-0.262+0.0050.00%set 17:41
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.129-0.129-0.129-0.129+0.0220.00%set 17:41
NG.K17:Z19.EMay 2017/Dec 2019 Spread-0.170-0.170-0.170-0.170+0.0140.00%set 17:41
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.350-0.350-0.350-0.334+0.0040.00%set 17:41
NG.M17:F19.EJun 2017/Jan 2019 Spread-0.220-0.220-0.220-0.220+0.0190.00%set 17:42
NG.M17:F20.EJun 2017/Jan 2020 Spread-0.275-0.275-0.275-0.275+0.0140.00%set 17:41
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.313-0.313-0.313-0.300+0.0060.00%set 17:41
NG.M17:G19.EJun 2017/Feb 2019 Spread-0.188-0.188-0.188-0.188+0.0170.00%set 17:41
NG.M17:G20.EJun 2017/Feb 2020 Spread-0.243-0.243-0.243-0.243+0.0160.00%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.221-0.221-0.221-0.221+0.0070.00%set 17:41
NG.M17:H19.EJun 2017/Mar 2019 Spread-0.123-0.123-0.123-0.123+0.0170.00%set 17:41
NG.M17:H20.EJun 2017/Mar 2020 Spread-0.183-0.183-0.183-0.183+0.0160.00%set 17:41
NG.M17:J18.EJun 2017/Apr 2018 Spread0.1500.1500.1500.150+0.019+12.67%set 17:41
NG.M17:J19.EJun 2017/Apr 2019 Spread0.1570.1570.1570.157+0.013+8.28%set 17:41
NG.M17:J20.EJun 2017/Apr 2020 Spread0.0820.0820.0820.082+0.016+19.51%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread0.1890.1890.1890.189+0.022+11.64%set 17:42
NG.M17:K19.EJun 2017/May 2019 Spread0.1670.1670.1670.167+0.013+7.78%set 17:42
NG.M17:K20.EJun 2017/May 2020 Spread0.0890.0890.0890.089+0.016+17.98%set 17:41
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.0030.004-0.0040.159+0.022+13.84%set 17:42
NG.M17:M19.EJun 2017/Jun 2019 Spread0.1360.1360.1360.136+0.013+9.56%set 17:41
NG.M17:M20.EJun 2017/Jun 2020 Spread0.0570.0570.0570.057+0.016+28.07%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.029-0.027-0.029-0.0290.0000.00%set 17:41
NG.M17:N18.EJun 2017/Jul 2018 Spread0.1290.1290.1290.129+0.022+17.05%set 17:42
NG.M17:N19.EJun 2017/Jul 2019 Spread0.1000.1000.1000.100+0.013+13.00%set 17:41
NG.M17:N20.EJun 2017/Jul 2020 Spread0.0200.0200.0200.020+0.016+80.00%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.037-0.036-0.038-0.0390.0000.00%set 17:41
NG.M17:Q18.EJun 2017/Aug 2018 Spread0.1200.1200.1200.120+0.022+18.33%set 17:42
NG.M17:Q19.EJun 2017/Aug 2019 Spread0.0870.0870.0870.087+0.013+14.94%set 17:41
NG.M17:Q20.EJun 2017/Aug 2020 Spread-0.008-0.008-0.008-0.008+0.0160.00%set 17:41
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.022-0.021-0.022-0.0230.0000.00%set 17:41
NG.M17:U18.EJun 2017/Sep 2018 Spread0.1370.1370.1370.137+0.022+16.06%set 17:42
NG.M17:U19.EJun 2017/Sep 2019 Spread0.1020.1020.1020.102+0.013+12.75%set 17:41
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.046-0.041-0.046-0.0450.0000.00%set 17:41
NG.M17:V18.EJun 2017/Oct 2018 Spread0.1100.1100.1100.110+0.022+20.00%set 17:41
NG.M17:V19.EJun 2017/Oct 2019 Spread0.0800.0800.0800.080+0.013+16.25%set 17:41
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.108-0.102-0.109-0.100+0.0010.00%set 17:41
NG.M17:X18.EJun 2017/Nov 2018 Spread0.0460.0460.0460.046+0.022+47.83%set 17:41
NG.M17:X19.EJun 2017/Nov 2019 Spread0.0090.0090.0090.009+0.013+144.44%set 17:41
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.247-0.247-0.247-0.235+0.0050.00%set 17:41
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.102-0.102-0.102-0.102+0.0220.00%set 17:41
NG.M17:Z19.EJun 2017/Dec 2019 Spread-0.143-0.143-0.143-0.143+0.0140.00%set 17:42
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.348-0.348-0.348-0.305+0.0040.00%set 17:41
NG.N17:F19.EJul 2017/Jan 2019 Spread-0.191-0.191-0.191-0.191+0.0190.00%set 17:42
NG.N17:F20.EJul 2017/Jan 2020 Spread-0.246-0.246-0.246-0.246+0.0140.00%set 17:41
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.271-0.271-0.271-0.271+0.0060.00%set 17:42
NG.N17:G19.EJul 2017/Feb 2019 Spread-0.159-0.159-0.159-0.159+0.0170.00%set 17:41
NG.N17:G20.EJul 2017/Feb 2020 Spread-0.214-0.214-0.214-0.214+0.0160.00%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.192-0.192-0.192-0.192+0.0070.00%set 17:41
NG.N17:H19.EJul 2017/Mar 2019 Spread-0.094-0.094-0.094-0.094+0.0170.00%set 17:42
NG.N17:H20.EJul 2017/Mar 2020 Spread-0.154-0.154-0.154-0.154+0.0160.00%set 17:42
NG.N17:J18.EJul 2017/Apr 2018 Spread0.1790.1790.1790.179+0.019+10.61%set 17:41
NG.N17:J19.EJul 2017/Apr 2019 Spread0.1860.1860.1860.186+0.013+6.99%set 17:41
NG.N17:J20.EJul 2017/Apr 2020 Spread0.1110.1110.1110.111+0.016+14.41%set 17:41
NG.N17:K18.EJul 2017/May 2018 Spread0.2180.2180.2180.218+0.022+10.09%set 17:41
NG.N17:K19.EJul 2017/May 2019 Spread0.1960.1960.1960.196+0.013+6.63%set 17:42
NG.N17:K20.EJul 2017/May 2020 Spread0.1180.1180.1180.118+0.016+13.56%set 17:41
NG.N17:M18.EJul 2017/Jun 2018 Spread0.1880.1880.1880.188+0.022+11.70%set 17:42
NG.N17:M19.EJul 2017/Jun 2019 Spread0.1650.1650.1650.165+0.013+7.88%set 17:41
NG.N17:M20.EJul 2017/Jun 2020 Spread0.0860.0860.0860.086+0.016+18.60%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.031-0.031-0.0310.158+0.022+13.92%set 17:41
NG.N17:N19.EJul 2017/Jul 2019 Spread0.1290.1290.1290.129+0.013+10.08%set 17:41
NG.N17:N20.EJul 2017/Jul 2020 Spread0.0490.0490.0490.049+0.016+32.65%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.009-0.009-0.009-0.010+0.0010.00%set 17:41
NG.N17:Q18.EJul 2017/Aug 2018 Spread0.1490.1490.1490.149+0.022+14.77%set 17:41
NG.N17:Q19.EJul 2017/Aug 2019 Spread0.1160.1160.1160.116+0.013+11.21%set 17:41
NG.N17:Q20.EJul 2017/Aug 2020 Spread0.0210.0210.0210.021+0.016+76.19%set 17:41
NG.N17:U17.EJul 2017/Sep 2017 Spread0.0050.0080.0050.0060.0000.00%set 17:41
NG.N17:U18.EJul 2017/Sep 2018 Spread0.1660.1660.1660.166+0.022+13.25%set 17:41
NG.N17:U19.EJul 2017/Sep 2019 Spread0.1310.1310.1310.131+0.013+9.92%set 17:41
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.017-0.012-0.017-0.0160.0000.00%set 17:41
NG.N17:V18.EJul 2017/Oct 2018 Spread0.1390.1390.1390.139+0.022+15.83%set 17:41
NG.N17:V19.EJul 2017/Oct 2019 Spread0.1090.1090.1090.109+0.013+11.93%set 17:41
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.071-0.071-0.071-0.071+0.0010.00%set 17:41
NG.N17:X18.EJul 2017/Nov 2018 Spread0.0750.0750.0750.075+0.022+29.33%set 17:41
NG.N17:X19.EJul 2017/Nov 2019 Spread0.0380.0380.0380.038+0.013+34.21%set 17:41
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.216-0.216-0.216-0.206+0.0050.00%set 17:41
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.073-0.073-0.073-0.073+0.0220.00%set 17:41
NG.N17:Z19.EJul 2017/Dec 2019 Spread-0.114-0.114-0.114-0.114+0.0140.00%set 17:42
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.339-0.339-0.339-0.295+0.0040.00%set 17:41
NG.Q17:F19.EAug 2017/Jan 2019 Spread-0.181-0.181-0.181-0.181+0.0190.00%set 17:42
NG.Q17:F20.EAug 2017/Jan 2020 Spread-0.236-0.236-0.236-0.236+0.0140.00%set 17:41
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.261-0.261-0.261-0.261+0.0060.00%set 17:41
NG.Q17:G19.EAug 2017/Feb 2019 Spread-0.149-0.149-0.149-0.149+0.0170.00%set 17:41
NG.Q17:G20.EAug 2017/Feb 2020 Spread-0.204-0.204-0.204-0.204+0.0160.00%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.182-0.182-0.182-0.182+0.0070.00%set 17:42
NG.Q17:H19.EAug 2017/Mar 2019 Spread-0.084-0.084-0.084-0.084+0.0170.00%set 17:42
NG.Q17:H20.EAug 2017/Mar 2020 Spread-0.144-0.144-0.144-0.144+0.0160.00%set 17:41
NG.Q17:J18.EAug 2017/Apr 2018 Spread0.1890.1890.1890.189+0.019+10.05%set 17:41
NG.Q17:J19.EAug 2017/Apr 2019 Spread0.1960.1960.1960.196+0.013+6.63%set 17:41
NG.Q17:J20.EAug 2017/Apr 2020 Spread0.1210.1210.1210.121+0.016+13.22%set 17:42
NG.Q17:K18.EAug 2017/May 2018 Spread0.2280.2280.2280.228+0.022+9.65%set 17:42
NG.Q17:K19.EAug 2017/May 2019 Spread0.2060.2060.2060.206+0.013+6.31%set 17:42
NG.Q17:K20.EAug 2017/May 2020 Spread0.1280.1280.1280.128+0.016+12.50%set 17:41
NG.Q17:M18.EAug 2017/Jun 2018 Spread0.1980.1980.1980.198+0.022+11.11%set 17:41
NG.Q17:M19.EAug 2017/Jun 2019 Spread0.1750.1750.1750.175+0.013+7.43%set 17:41
NG.Q17:M20.EAug 2017/Jun 2020 Spread0.0960.0960.0960.096+0.016+16.67%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread0.1680.1680.1680.168+0.022+13.10%set 17:41
NG.Q17:N19.EAug 2017/Jul 2019 Spread0.1390.1390.1390.139+0.013+9.35%set 17:41
NG.Q17:N20.EAug 2017/Jul 2020 Spread0.0590.0590.0590.059+0.016+27.12%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread0.1590.1590.1590.159+0.022+13.84%set 17:41
NG.Q17:Q19.EAug 2017/Aug 2019 Spread0.1260.1260.1260.126+0.013+10.32%set 17:41
NG.Q17:Q20.EAug 2017/Aug 2020 Spread0.0310.0310.0310.031+0.016+51.61%set 17:41
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0170.0170.0170.016+0.001+5.88%set 17:41
NG.Q17:U18.EAug 2017/Sep 2018 Spread0.1760.1760.1760.176+0.022+12.50%set 17:41
NG.Q17:U19.EAug 2017/Sep 2019 Spread0.1410.1410.1410.141+0.013+9.22%set 17:41
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.008-0.004-0.008-0.0060.0000.00%set 17:41
NG.Q17:V18.EAug 2017/Oct 2018 Spread0.1490.1490.1490.149+0.022+14.77%set 17:41
NG.Q17:V19.EAug 2017/Oct 2019 Spread0.1190.1190.1190.119+0.013+10.92%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.062-0.062-0.062-0.061+0.0010.00%set 17:41
NG.Q17:X18.EAug 2017/Nov 2018 Spread0.0850.0850.0850.085+0.022+25.88%set 17:41
NG.Q17:X19.EAug 2017/Nov 2019 Spread0.0480.0480.0480.048+0.013+27.08%set 17:41
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.205-0.205-0.205-0.196+0.0050.00%set 17:41
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.063-0.063-0.063-0.063+0.0220.00%set 17:41
NG.Q17:Z19.EAug 2017/Dec 2019 Spread-0.104-0.104-0.104-0.104+0.0140.00%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.350-0.341-0.350-0.311+0.0040.00%set 17:41
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.197-0.197-0.197-0.197+0.0190.00%set 17:42
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.252-0.252-0.252-0.252+0.0140.00%set 17:41
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.277-0.277-0.277-0.277+0.0060.00%set 17:41
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.165-0.165-0.165-0.165+0.0170.00%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.220-0.220-0.220-0.220+0.0160.00%set 17:42
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.198-0.198-0.198-0.198+0.0070.00%set 17:41
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.100-0.100-0.100-0.100+0.0170.00%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.160-0.160-0.160-0.160+0.0160.00%set 17:41
NG.U17:J18.ESep 2017/Apr 2018 Spread0.1730.1730.1730.173+0.019+10.98%set 17:41
NG.U17:J19.ESep 2017/Apr 2019 Spread0.1800.1800.1800.180+0.013+7.22%set 17:41
NG.U17:J20.ESep 2017/Apr 2020 Spread0.1050.1050.1050.105+0.016+15.24%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread0.2120.2120.2120.212+0.022+10.38%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread0.1900.1900.1900.190+0.013+6.84%set 17:42
NG.U17:K20.ESep 2017/May 2020 Spread0.1120.1120.1120.112+0.016+14.29%set 17:41
NG.U17:M18.ESep 2017/Jun 2018 Spread0.1820.1820.1820.182+0.022+12.09%set 17:41
NG.U17:M19.ESep 2017/Jun 2019 Spread0.1590.1590.1590.159+0.013+8.18%set 17:41
NG.U17:M20.ESep 2017/Jun 2020 Spread0.0800.0800.0800.080+0.016+20.00%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread0.1520.1520.1520.152+0.022+14.47%set 17:41
NG.U17:N19.ESep 2017/Jul 2019 Spread0.1230.1230.1230.123+0.013+10.57%set 17:41
NG.U17:N20.ESep 2017/Jul 2020 Spread0.0430.0430.0430.043+0.016+37.21%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread0.1430.1430.1430.143+0.022+15.38%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.1100.1100.1100.110+0.013+11.82%set 17:42
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.0150.0150.0150.015+0.016+106.67%set 17:41
NG.U17:U18.ESep 2017/Sep 2018 Spread0.1600.1600.1600.160+0.022+13.75%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.1250.1250.1250.125+0.013+10.40%set 17:41
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.023-0.021-0.024-0.0220.0000.00%set 17:41
NG.U17:V18.ESep 2017/Oct 2018 Spread0.1330.1330.1330.133+0.022+16.54%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread0.1030.1030.1030.103+0.013+12.62%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.075-0.075-0.075-0.077+0.0020.00%set 17:41
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0690.0690.0690.069+0.022+31.88%set 17:41
NG.U17:X19.ESep 2017/Nov 2019 Spread0.0320.0320.0320.032+0.013+40.62%set 17:41
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.216-0.214-0.221-0.212+0.0050.00%set 17:41
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.079-0.079-0.079-0.079+0.0220.00%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.120-0.120-0.120-0.120+0.0140.00%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.293-0.286-0.293-0.289+0.0040.00%set 17:41
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.175-0.175-0.175-0.175+0.0190.00%set 17:42
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.230-0.230-0.230-0.230+0.0140.00%set 17:41
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.255-0.255-0.255-0.255+0.0060.00%set 17:41
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.143-0.143-0.143-0.143+0.0170.00%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.198-0.198-0.198-0.198+0.0160.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.160-0.160-0.160-0.176+0.0070.00%set 17:41
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.078-0.078-0.078-0.078+0.0170.00%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.138-0.138-0.138-0.138+0.0160.00%set 17:41
NG.V17:J18.EOct 2017/Apr 2018 Spread0.1900.1900.1900.195+0.019+9.74%set 17:41
NG.V17:J19.EOct 2017/Apr 2019 Spread0.2020.2020.2020.202+0.013+6.44%set 17:41
NG.V17:J20.EOct 2017/Apr 2020 Spread0.1270.1270.1270.127+0.016+12.60%set 17:41
NG.V17:K18.EOct 2017/May 2018 Spread0.2340.2340.2340.234+0.022+9.40%set 17:41
NG.V17:K19.EOct 2017/May 2019 Spread0.2120.2120.2120.212+0.013+6.13%set 17:42
NG.V17:K20.EOct 2017/May 2020 Spread0.1340.1340.1340.134+0.016+11.94%set 17:41
NG.V17:M18.EOct 2017/Jun 2018 Spread0.2040.2040.2040.204+0.022+10.78%set 17:41
NG.V17:M19.EOct 2017/Jun 2019 Spread0.1810.1810.1810.181+0.013+7.18%set 17:41
NG.V17:M20.EOct 2017/Jun 2020 Spread0.1020.1020.1020.102+0.016+15.69%set 17:41
NG.V17:N18.EOct 2017/Jul 2018 Spread0.1730.1730.1730.174+0.022+12.64%set 17:41
NG.V17:N19.EOct 2017/Jul 2019 Spread0.1450.1450.1450.145+0.013+8.97%set 17:41
NG.V17:N20.EOct 2017/Jul 2020 Spread0.0650.0650.0650.065+0.016+24.62%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.1650.1650.1650.165+0.022+13.33%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.1320.1320.1320.132+0.013+9.85%set 17:42
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.0370.0370.0370.037+0.016+43.24%set 17:41
NG.V17:U18.EOct 2017/Sep 2018 Spread0.1820.1820.1820.182+0.022+12.09%set 17:41
NG.V17:U19.EOct 2017/Sep 2019 Spread0.1470.1470.1470.147+0.013+8.84%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.1550.1550.1550.155+0.022+14.19%set 17:42
NG.V17:V19.EOct 2017/Oct 2019 Spread0.1250.1250.1250.125+0.013+10.40%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.056-0.053-0.056-0.055+0.0010.00%set 17:41
NG.V17:X18.EOct 2017/Nov 2018 Spread0.0910.0910.0910.091+0.022+24.18%set 17:41
NG.V17:X19.EOct 2017/Nov 2019 Spread0.0540.0540.0540.054+0.013+24.07%set 17:41
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.193-0.188-0.193-0.190+0.0050.00%set 17:41
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.057-0.057-0.057-0.057+0.0220.00%set 17:41
NG.V17:Z19.EOct 2017/Dec 2019 Spread-0.098-0.098-0.098-0.098+0.0140.00%set 17:42
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.236-0.236-0.236-0.234+0.0030.00%set 17:41
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.120-0.120-0.120-0.120+0.0180.00%set 17:42
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.175-0.175-0.175-0.175+0.0130.00%set 17:41
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.194-0.194-0.194-0.200+0.0050.00%set 17:41
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.088-0.088-0.088-0.088+0.0160.00%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread-0.143-0.143-0.143-0.143+0.0150.00%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.121-0.121-0.121-0.121+0.0060.00%set 17:41
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.023-0.023-0.023-0.023+0.0160.00%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread-0.083-0.083-0.083-0.083+0.0150.00%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.2500.2500.2500.250+0.018+7.20%set 17:42
NG.X17:J19.ENov 2017/Apr 2019 Spread0.2570.2570.2570.257+0.012+4.67%set 17:41
NG.X17:J20.ENov 2017/Apr 2020 Spread0.1820.1820.1820.182+0.015+8.24%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.2890.2890.2890.289+0.021+7.27%set 17:41
NG.X17:K19.ENov 2017/May 2019 Spread0.2670.2670.2670.267+0.012+4.49%set 17:41
NG.X17:K20.ENov 2017/May 2020 Spread0.1890.1890.1890.189+0.015+7.94%set 17:41
NG.X17:M18.ENov 2017/Jun 2018 Spread0.2590.2590.2590.259+0.021+8.11%set 17:41
NG.X17:M19.ENov 2017/Jun 2019 Spread0.2360.2360.2360.236+0.012+5.08%set 17:41
NG.X17:M20.ENov 2017/Jun 2020 Spread0.1570.1570.1570.157+0.015+9.55%set 17:42
NG.X17:N18.ENov 2017/Jul 2018 Spread0.2290.2290.2290.229+0.021+9.17%set 17:41
NG.X17:N19.ENov 2017/Jul 2019 Spread0.2000.2000.2000.200+0.012+6.00%set 17:41
NG.X17:N20.ENov 2017/Jul 2020 Spread0.1200.1200.1200.120+0.015+12.50%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.2200.2200.2200.220+0.021+9.55%set 17:41
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.1870.1870.1870.187+0.012+6.42%set 17:42
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.0920.0920.0920.092+0.015+16.30%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.2370.2370.2370.237+0.021+8.86%set 17:41
NG.X17:U19.ENov 2017/Sep 2019 Spread0.2020.2020.2020.202+0.012+5.94%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.2100.2100.2100.210+0.021+10.00%set 17:41
NG.X17:V19.ENov 2017/Oct 2019 Spread0.1800.1800.1800.180+0.012+6.67%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread0.1460.1460.1460.146+0.021+14.38%set 17:42
NG.X17:X19.ENov 2017/Nov 2019 Spread0.1090.1090.1090.109+0.012+11.01%set 17:41
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.138-0.134-0.138-0.135+0.0040.00%set 17:41
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.002-0.002-0.002-0.002+0.0210.00%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread-0.043-0.043-0.043-0.043+0.0130.00%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.098-0.098-0.101-0.099-0.0010.00%set 17:41
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0150.0150.0150.015+0.014+93.33%set 17:42
NG.Z17:F20.EDec 2017/Jan 2020 Spread-0.040-0.040-0.040-0.040+0.0090.00%set 17:41
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.064-0.064-0.064-0.065+0.0010.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0470.0470.0470.047+0.012+25.53%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread-0.008-0.008-0.008-0.008+0.0110.00%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread0.0110.0110.0100.014+0.002+13.33%set 17:41
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.1120.1120.1120.112+0.012+10.71%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.0520.0520.0520.052+0.011+21.15%set 17:41
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.3850.3850.3850.385+0.014+3.64%set 17:41
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.3920.3920.3920.392+0.008+2.04%set 17:41
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.3170.3170.3170.317+0.011+3.47%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.4240.4240.4240.424+0.017+4.01%set 17:42
NG.Z17:K19.EDec 2017/May 2019 Spread0.4020.4020.4020.402+0.008+1.99%set 17:41
NG.Z17:K20.EDec 2017/May 2020 Spread0.3240.3240.3240.324+0.011+3.40%set 17:41
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.3940.3940.3940.394+0.017+4.31%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.3710.3710.3710.371+0.008+2.16%set 17:41
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.2920.2920.2920.292+0.011+3.77%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.3640.3640.3640.364+0.017+4.67%set 17:41
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.3350.3350.3350.335+0.008+2.39%set 17:41
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.2550.2550.2550.255+0.011+4.31%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.3550.3550.3550.355+0.017+4.79%set 17:42
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.3220.3220.3220.322+0.008+2.48%set 17:42
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.2270.2270.2270.227+0.011+4.85%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.3720.3720.3720.372+0.017+4.57%set 17:41
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.3370.3370.3370.337+0.008+2.37%set 17:41
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.3450.3450.3450.345+0.017+4.93%set 17:41
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.3150.3150.3150.315+0.008+2.54%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.2810.2810.2810.281+0.017+6.05%set 17:42
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.2440.2440.2440.244+0.008+3.28%set 17:41
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.1590.1590.1580.133+0.017+12.78%set 17:42
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.0920.0920.0920.092+0.009+9.78%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.1140.1140.1140.114+0.015+13.16%set 17:42
NG.F18:F20.EJan 2018/Jan 2020 Spread0.0590.0590.0590.059+0.010+16.95%set 17:41
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0340.0340.0340.034+0.002+5.88%set 17:42
NG.F18:G19.EJan 2018/Feb 2019 Spread0.1460.1460.1460.146+0.013+8.90%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread0.0910.0910.0910.091+0.012+13.19%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.1130.1160.1130.113+0.003+2.65%set 17:42
NG.F18:H19.EJan 2018/Mar 2019 Spread0.2110.2110.2110.211+0.013+6.16%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.1510.1510.1510.151+0.012+7.95%set 17:41
NG.F18:J18.EJan 2018/Apr 2018 Spread0.4450.4450.4450.484+0.015+3.10%set 17:42
NG.F18:J19.EJan 2018/Apr 2019 Spread0.4910.4910.4910.491+0.009+1.83%set 17:41
NG.F18:J20.EJan 2018/Apr 2020 Spread0.4160.4160.4160.416+0.012+2.88%set 17:41
NG.F18:K18.EJan 2018/May 2018 Spread0.4700.4700.4700.523+0.018+3.44%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread0.5010.5010.5010.501+0.009+1.80%set 17:41
NG.F18:K20.EJan 2018/May 2020 Spread0.4230.4230.4230.423+0.012+2.84%set 17:41
NG.F18:M18.EJan 2018/Jun 2018 Spread0.4930.4930.4930.493+0.018+3.65%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.4700.4700.4700.470+0.009+1.91%set 17:41
NG.F18:M20.EJan 2018/Jun 2020 Spread0.3910.3910.3910.391+0.012+3.07%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.4630.4630.4630.463+0.018+3.89%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.4340.4340.4340.434+0.009+2.07%set 17:41
NG.F18:N20.EJan 2018/Jul 2020 Spread0.3540.3540.3540.354+0.012+3.39%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.4540.4540.4540.454+0.018+3.96%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.4210.4210.4210.421+0.009+2.14%set 17:42
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.3260.3260.3260.326+0.012+3.68%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.4710.4710.4710.471+0.018+3.82%set 17:41
NG.F18:U19.EJan 2018/Sep 2019 Spread0.4360.4360.4360.436+0.009+2.06%set 17:41
NG.F18:V18.EJan 2018/Oct 2018 Spread0.4880.4880.4880.444+0.018+4.05%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.4140.4140.4140.414+0.009+2.17%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.3800.3800.3800.380+0.018+4.74%set 17:41
NG.F18:X19.EJan 2018/Nov 2019 Spread0.3430.3430.3430.343+0.009+2.62%set 17:41
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.2320.2320.2320.232+0.018+7.76%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.1910.1910.1910.191+0.010+5.24%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.0800.0800.0800.080+0.013+16.25%set 17:42
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.0250.0250.0250.025+0.008+32.00%set 17:41
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1120.1120.1120.112+0.011+9.82%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.0570.0570.0570.057+0.010+17.54%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0790.0810.0790.079+0.001+1.28%set 17:41
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.1770.1770.1770.177+0.011+6.21%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.1170.1170.1170.117+0.010+8.55%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.4690.4690.4690.450+0.013+2.89%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.4570.4570.4570.457+0.007+1.53%set 17:41
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.3820.3820.3820.382+0.010+2.62%set 17:41
NG.G18:K18.EFeb 2018/May 2018 Spread0.4890.4890.4890.489+0.016+3.27%set 17:41
NG.G18:K19.EFeb 2018/May 2019 Spread0.4670.4670.4670.467+0.007+1.50%set 17:41
NG.G18:K20.EFeb 2018/May 2020 Spread0.3890.3890.3890.389+0.010+2.57%set 17:41
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.4500.4500.4500.459+0.016+3.49%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.4360.4360.4360.436+0.007+1.61%set 17:41
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.3570.3570.3570.357+0.010+2.80%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.4290.4290.4290.429+0.016+3.73%set 17:41
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.4000.4000.4000.400+0.007+1.75%set 17:41
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.320.320.320.32+0.01+3.12%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.4200.4200.4200.420+0.016+3.81%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.3870.3870.3870.387+0.007+1.81%set 17:42
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.2920.2920.2920.292+0.010+3.42%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4370.4370.4370.437+0.016+3.66%set 17:42
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.4020.4020.4020.402+0.007+1.74%set 17:41
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4100.4100.4100.410+0.016+3.90%set 17:41
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.3800.3800.3800.380+0.007+1.84%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.3460.3460.3460.346+0.016+4.62%set 17:41
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.3090.3090.3090.309+0.007+2.27%set 17:41
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.1980.1980.1980.198+0.016+8.08%set 17:41
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.1570.1570.1570.157+0.008+5.10%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread0.0010.0010.0010.001+0.012+1200.00%set 17:42
NG.H18:F20.EMar 2018/Jan 2020 Spread-0.054-0.054-0.054-0.054+0.0070.00%set 17:41
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0330.0330.0330.033+0.010+30.30%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread-0.022-0.022-0.022-0.022+0.0090.00%set 17:42
NG.H18:H19.EMar 2018/Mar 2019 Spread0.0980.0980.0980.098+0.010+10.20%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.0380.0380.0380.038+0.009+23.68%set 17:41
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3780.3670.371+0.012+3.21%set 17:41
NG.H18:J19.EMar 2018/Apr 2019 Spread0.3780.3780.3780.378+0.006+1.59%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.3030.3030.3030.303+0.009+2.97%set 17:41
NG.H18:K18.EMar 2018/May 2018 Spread0.4100.4100.4100.410+0.015+3.66%set 17:41
NG.H18:K19.EMar 2018/May 2019 Spread0.3880.3880.3880.388+0.006+1.55%set 17:41
NG.H18:K20.EMar 2018/May 2020 Spread0.3100.3100.3100.310+0.009+2.90%set 17:41
NG.H18:M18.EMar 2018/Jun 2018 Spread0.3800.3800.3800.380+0.015+3.95%set 17:42
NG.H18:M19.EMar 2018/Jun 2019 Spread0.3570.3570.3570.357+0.006+1.68%set 17:41
NG.H18:M20.EMar 2018/Jun 2020 Spread0.2780.2780.2780.278+0.009+3.24%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3500.3500.3500.350+0.015+4.29%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.3210.3210.3210.321+0.006+1.87%set 17:41
NG.H18:N20.EMar 2018/Jul 2020 Spread0.2410.2410.2410.241+0.009+3.73%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.3410.3410.3410.341+0.015+4.40%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.3080.3080.3080.308+0.006+1.95%set 17:42
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.2130.2130.2130.213+0.009+4.23%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.3580.3580.3580.358+0.015+4.19%set 17:41
NG.H18:U19.EMar 2018/Sep 2019 Spread0.3230.3230.3230.323+0.006+1.86%set 17:41
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3310.3310.3310.331+0.015+4.53%set 17:41
NG.H18:V19.EMar 2018/Oct 2019 Spread0.3010.3010.3010.301+0.006+1.99%set 17:42
NG.H18:X18.EMar 2018/Nov 2018 Spread0.2670.2670.2670.267+0.015+5.62%set 17:41
NG.H18:X19.EMar 2018/Nov 2019 Spread0.2300.2300.2300.230+0.006+2.61%set 17:41
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1500.1500.1500.119+0.015+12.61%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.0780.0780.0780.078+0.007+8.97%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.37-0.37-0.37-0.370.000.00%set 17:42
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.425-0.425-0.425-0.425-0.0050.00%set 17:41
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.338-0.338-0.338-0.338-0.0020.00%set 17:41
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.393-0.393-0.393-0.393-0.0030.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.273-0.273-0.273-0.273-0.0020.00%set 17:41
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.333-0.333-0.333-0.333-0.0030.00%set 17:41
NG.J18:J19.EApr 2018/Apr 2019 Spread0.0070.0070.0070.007-0.006-85.71%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.068-0.068-0.068-0.068-0.0030.00%set 17:41
NG.J18:K18.EApr 2018/May 2018 Spread0.0400.0460.0400.039+0.003+6.52%set 17:41
NG.J18:K19.EApr 2018/May 2019 Spread0.0170.0170.0170.017-0.006-35.29%set 17:41
NG.J18:K20.EApr 2018/May 2020 Spread-0.061-0.061-0.061-0.061-0.0030.00%set 17:41
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0150.0150.0150.009+0.003+20.00%set 17:41
NG.J18:M19.EApr 2018/Jun 2019 Spread-0.014-0.014-0.014-0.014-0.0060.00%set 17:42
NG.J18:M20.EApr 2018/Jun 2020 Spread-0.093-0.093-0.093-0.093-0.0030.00%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.021+0.0030.00%set 17:41
NG.J18:N19.EApr 2018/Jul 2019 Spread-0.050-0.050-0.050-0.050-0.0060.00%set 17:41
NG.J18:N20.EApr 2018/Jul 2020 Spread-0.130-0.130-0.130-0.130-0.0030.00%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.030-0.030-0.030-0.030+0.0030.00%set 17:41
NG.J18:Q19.EApr 2018/Aug 2019 Spread-0.063-0.063-0.063-0.063-0.0060.00%set 17:42
NG.J18:Q20.EApr 2018/Aug 2020 Spread-0.158-0.158-0.158-0.158-0.0030.00%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.081-0.081-0.081-0.013+0.0030.00%set 17:41
NG.J18:U19.EApr 2018/Sep 2019 Spread-0.048-0.048-0.048-0.048-0.0060.00%set 17:41
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.047-0.046-0.047-0.040+0.0030.00%set 17:42
NG.J18:V19.EApr 2018/Oct 2019 Spread-0.070-0.070-0.070-0.070-0.0060.00%set 17:42
NG.J18:V21.EApr 2018/Oct 2021 Spread-0.346-0.346-0.346-0.346-0.0030.00%set 17:41
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.104-0.104-0.104-0.104+0.0030.00%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread-0.141-0.141-0.141-0.141-0.0060.00%set 17:41
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.252-0.252-0.252-0.252+0.0030.00%set 17:42
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.293-0.293-0.293-0.293-0.0050.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.409-0.409-0.409-0.409-0.0030.00%set 17:41
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.464-0.464-0.464-0.464-0.0080.00%set 17:41
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.377-0.377-0.377-0.377-0.0050.00%set 17:41
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.432-0.432-0.432-0.432-0.0060.00%set 17:42
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.312-0.312-0.312-0.312-0.0050.00%set 17:41
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.372-0.372-0.372-0.372-0.0060.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread-0.032-0.032-0.032-0.032-0.0090.00%set 17:41
NG.K18:J20.EMay 2018/Apr 2020 Spread-0.107-0.107-0.107-0.107-0.0060.00%set 17:41
NG.K18:K19.EMay 2018/May 2019 Spread-0.022-0.022-0.022-0.022-0.0090.00%set 17:41
NG.K18:K20.EMay 2018/May 2020 Spread-0.100-0.100-0.100-0.100-0.0060.00%set 17:41
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.031-0.027-0.031-0.0300.0000.00%set 17:41
NG.K18:M19.EMay 2018/Jun 2019 Spread-0.053-0.053-0.053-0.053-0.0090.00%set 17:41
NG.K18:M20.EMay 2018/Jun 2020 Spread-0.132-0.132-0.132-0.132-0.0060.00%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread-0.089-0.089-0.089-0.089-0.0090.00%set 17:41
NG.K18:N20.EMay 2018/Jul 2020 Spread-0.169-0.169-0.169-0.169-0.0060.00%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.K18:Q19.EMay 2018/Aug 2019 Spread-0.102-0.102-0.102-0.102-0.0090.00%set 17:42
NG.K18:Q20.EMay 2018/Aug 2020 Spread-0.197-0.197-0.197-0.197-0.0060.00%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread-0.087-0.087-0.087-0.087-0.0090.00%set 17:41
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:42
NG.K18:V19.EMay 2018/Oct 2019 Spread-0.109-0.109-0.109-0.109-0.0090.00%set 17:42
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:41
NG.K18:X19.EMay 2018/Nov 2019 Spread-0.180-0.180-0.180-0.180-0.0090.00%set 17:41
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.332-0.332-0.332-0.332-0.0080.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.379-0.379-0.379-0.379-0.0030.00%set 17:41
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.434-0.434-0.434-0.434-0.0080.00%set 17:41
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.347-0.347-0.347-0.347-0.0050.00%set 17:41
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.402-0.402-0.402-0.402-0.0060.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.282-0.282-0.282-0.282-0.0050.00%set 17:41
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.342-0.342-0.342-0.342-0.0060.00%set 17:41
NG.M18:J19.EJun 2018/Apr 2019 Spread-0.002-0.002-0.002-0.002-0.0090.00%set 17:41
NG.M18:J20.EJun 2018/Apr 2020 Spread-0.077-0.077-0.077-0.077-0.0060.00%set 17:41
NG.M18:K19.EJun 2018/May 2019 Spread0.0080.0080.0080.008-0.009-112.50%set 17:41
NG.M18:K20.EJun 2018/May 2020 Spread-0.070-0.070-0.070-0.070-0.0060.00%set 17:41
NG.M18:M19.EJun 2018/Jun 2019 Spread-0.023-0.023-0.023-0.023-0.0090.00%set 17:41
NG.M18:M20.EJun 2018/Jun 2020 Spread-0.102-0.102-0.102-0.102-0.0060.00%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.M18:N19.EJun 2018/Jul 2019 Spread-0.059-0.059-0.059-0.059-0.0090.00%set 17:41
NG.M18:N20.EJun 2018/Jul 2020 Spread-0.139-0.139-0.139-0.139-0.0060.00%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread-0.072-0.072-0.072-0.072-0.0090.00%set 17:42
NG.M18:Q20.EJun 2018/Aug 2020 Spread-0.167-0.167-0.167-0.167-0.0060.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0220.0000.00%set 17:41
NG.M18:U19.EJun 2018/Sep 2019 Spread-0.057-0.057-0.057-0.057-0.0090.00%set 17:41
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
NG.M18:V19.EJun 2018/Oct 2019 Spread-0.079-0.079-0.079-0.079-0.0090.00%set 17:42
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread-0.150-0.150-0.150-0.150-0.0090.00%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.261-0.261-0.261-0.2610.0000.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.302-0.302-0.302-0.302-0.0080.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.349-0.349-0.349-0.349-0.0030.00%set 17:41
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.404-0.404-0.404-0.404-0.0080.00%set 17:41
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.317-0.317-0.317-0.317-0.0050.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.372-0.372-0.372-0.372-0.0060.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.252-0.252-0.252-0.252-0.0050.00%set 17:41
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.312-0.312-0.312-0.312-0.0060.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.0280.0280.0280.028-0.009-32.14%set 17:41
NG.N18:J20.EJul 2018/Apr 2020 Spread-0.047-0.047-0.047-0.047-0.0060.00%set 17:41
NG.N18:K19.EJul 2018/May 2019 Spread0.0380.0380.0380.038-0.009-23.68%set 17:41
NG.N18:K20.EJul 2018/May 2020 Spread-0.040-0.040-0.040-0.040-0.0060.00%set 17:41
NG.N18:M19.EJul 2018/Jun 2019 Spread0.0070.0070.0070.007-0.009-128.57%set 17:42
NG.N18:M20.EJul 2018/Jun 2020 Spread-0.072-0.072-0.072-0.072-0.0060.00%set 17:41
NG.N18:N19.EJul 2018/Jul 2019 Spread-0.029-0.029-0.029-0.029-0.0090.00%set 17:41
NG.N18:N20.EJul 2018/Jul 2020 Spread-0.109-0.109-0.109-0.109-0.0060.00%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.010-0.010-0.010-0.0090.0000.00%set 17:42
NG.N18:Q19.EJul 2018/Aug 2019 Spread-0.042-0.042-0.042-0.042-0.0090.00%set 17:42
NG.N18:Q20.EJul 2018/Aug 2020 Spread-0.137-0.137-0.137-0.137-0.0060.00%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread-0.027-0.027-0.027-0.027-0.0090.00%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
NG.N18:V19.EJul 2018/Oct 2019 Spread-0.049-0.049-0.049-0.049-0.0090.00%set 17:42
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread-0.120-0.120-0.120-0.120-0.0090.00%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.231-0.231-0.231-0.2310.0000.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.272-0.272-0.272-0.272-0.0080.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.340-0.340-0.340-0.340-0.0030.00%set 17:41
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.395-0.395-0.395-0.395-0.0080.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.308-0.308-0.308-0.308-0.0050.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.363-0.363-0.363-0.363-0.0060.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.243-0.243-0.243-0.243-0.0050.00%set 17:41
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.303-0.303-0.303-0.303-0.0060.00%set 17:41
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.0370.0370.0370.037-0.009-24.32%set 17:41
NG.Q18:J20.EAug 2018/Apr 2020 Spread-0.038-0.038-0.038-0.038-0.0060.00%set 17:41
NG.Q18:K19.EAug 2018/May 2019 Spread0.0470.0470.0470.047-0.009-19.15%set 17:41
NG.Q18:K20.EAug 2018/May 2020 Spread-0.031-0.031-0.031-0.031-0.0060.00%set 17:41
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.0160.0160.0160.016-0.009-56.25%set 17:42
NG.Q18:M20.EAug 2018/Jun 2020 Spread-0.063-0.063-0.063-0.063-0.0060.00%set 17:41
NG.Q18:N19.EAug 2018/Jul 2019 Spread-0.020-0.020-0.020-0.020-0.0090.00%set 17:41
NG.Q18:N20.EAug 2018/Jul 2020 Spread-0.100-0.100-0.100-0.100-0.0060.00%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread-0.033-0.033-0.033-0.033-0.0090.00%set 17:42
NG.Q18:Q20.EAug 2018/Aug 2020 Spread-0.128-0.128-0.128-0.128-0.0060.00%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0170.0170.0170.0170.0000.00%set 17:41
NG.Q18:U19.EAug 2018/Sep 2019 Spread-0.018-0.018-0.018-0.018-0.0090.00%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
NG.Q18:V19.EAug 2018/Oct 2019 Spread-0.040-0.040-0.040-0.040-0.0090.00%set 17:42
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread-0.111-0.111-0.111-0.111-0.0090.00%set 17:41
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.263-0.263-0.263-0.263-0.0080.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.357-0.357-0.357-0.357-0.0030.00%set 17:41
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.412-0.412-0.412-0.412-0.0080.00%set 17:41
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.380-0.380-0.380-0.380-0.0060.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:41
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.320-0.320-0.320-0.320-0.0060.00%set 17:41
NG.U18:J19.ESep 2018/Apr 2019 Spread0.0200.0200.0200.020-0.009-45.00%set 17:41
NG.U18:J20.ESep 2018/Apr 2020 Spread-0.055-0.055-0.055-0.055-0.0060.00%set 17:41
NG.U18:K19.ESep 2018/May 2019 Spread0.0300.0300.0300.030-0.009-30.00%set 17:41
NG.U18:K20.ESep 2018/May 2020 Spread-0.048-0.048-0.048-0.048-0.0060.00%set 17:41
NG.U18:M19.ESep 2018/Jun 2019 Spread-0.001-0.001-0.001-0.001-0.0090.00%set 17:42
NG.U18:M20.ESep 2018/Jun 2020 Spread-0.080-0.080-0.080-0.080-0.0060.00%set 17:41
NG.U18:N19.ESep 2018/Jul 2019 Spread-0.037-0.037-0.037-0.037-0.0090.00%set 17:41
NG.U18:N20.ESep 2018/Jul 2020 Spread-0.117-0.117-0.117-0.117-0.0060.00%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread-0.050-0.050-0.050-0.050-0.0090.00%set 17:41
NG.U18:Q20.ESep 2018/Aug 2020 Spread-0.145-0.145-0.145-0.145-0.0060.00%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread-0.035-0.035-0.035-0.035-0.0090.00%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.028-0.028-0.028-0.0270.0000.00%set 17:41
NG.U18:V19.ESep 2018/Oct 2019 Spread-0.057-0.057-0.057-0.057-0.0090.00%set 17:42
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread-0.128-0.128-0.128-0.128-0.0090.00%set 17:41
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.239-0.239-0.239-0.2390.0000.00%set 17:41
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.280-0.280-0.280-0.280-0.0080.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.340-0.340-0.340-0.330-0.0030.00%set 17:41
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.385-0.385-0.385-0.385-0.0080.00%set 17:41
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.298-0.298-0.298-0.298-0.0050.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.353-0.353-0.353-0.353-0.0060.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.233-0.233-0.233-0.233-0.0050.00%set 17:41
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.293-0.293-0.293-0.293-0.0060.00%set 17:41
NG.V18:J19.EOct 2018/Apr 2019 Spread0.0470.0470.0470.047-0.009-19.15%set 17:41
NG.V18:J20.EOct 2018/Apr 2020 Spread-0.028-0.028-0.028-0.028-0.0060.00%set 17:41
NG.V18:K19.EOct 2018/May 2019 Spread0.0570.0570.0570.057-0.009-15.79%set 17:41
NG.V18:K20.EOct 2018/May 2020 Spread-0.021-0.021-0.021-0.021-0.0060.00%set 17:41
NG.V18:M19.EOct 2018/Jun 2019 Spread0.0260.0260.0260.026-0.009-34.62%set 17:42
NG.V18:M20.EOct 2018/Jun 2020 Spread-0.053-0.053-0.053-0.053-0.0060.00%set 17:41
NG.V18:N19.EOct 2018/Jul 2019 Spread-0.010-0.010-0.010-0.010-0.0090.00%set 17:41
NG.V18:N20.EOct 2018/Jul 2020 Spread-0.090-0.090-0.090-0.090-0.0060.00%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread-0.023-0.023-0.023-0.023-0.0090.00%set 17:41
NG.V18:Q20.EOct 2018/Aug 2020 Spread-0.118-0.118-0.118-0.118-0.0060.00%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread-0.008-0.008-0.008-0.008-0.0090.00%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.030-0.030-0.030-0.030-0.0090.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.063-0.063-0.063-0.0640.0000.00%set 17:41
NG.V18:X19.EOct 2018/Nov 2019 Spread-0.101-0.101-0.101-0.101-0.0090.00%set 17:41
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.212-0.212-0.212-0.2120.0000.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.253-0.253-0.253-0.253-0.0080.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.266-0.266-0.266-0.266-0.0030.00%set 17:41
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.321-0.321-0.321-0.321-0.0080.00%set 17:41
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.234-0.234-0.234-0.234-0.0050.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.289-0.289-0.289-0.289-0.0060.00%set 17:42
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.169-0.169-0.169-0.169-0.0050.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.229-0.229-0.229-0.229-0.0060.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.1110.1110.1110.111-0.009-8.11%set 17:41
NG.X18:J20.ENov 2018/Apr 2020 Spread0.0360.0360.0360.036-0.006-16.67%set 17:41
NG.X18:K19.ENov 2018/May 2019 Spread0.1210.1210.1210.121-0.009-7.44%set 17:41
NG.X18:K20.ENov 2018/May 2020 Spread0.0430.0430.0430.043-0.006-13.95%set 17:41
NG.X18:M19.ENov 2018/Jun 2019 Spread0.0900.0900.0900.090-0.009-10.00%set 17:42
NG.X18:M20.ENov 2018/Jun 2020 Spread0.0110.0110.0110.011-0.006-54.55%set 17:41
NG.X18:N19.ENov 2018/Jul 2019 Spread0.0540.0540.0540.054-0.009-16.67%set 17:41
NG.X18:N20.ENov 2018/Jul 2020 Spread-0.026-0.026-0.026-0.026-0.0060.00%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.0410.0410.0410.041-0.009-21.95%set 17:42
NG.X18:Q20.ENov 2018/Aug 2020 Spread-0.054-0.054-0.054-0.054-0.0060.00%set 17:41
NG.X18:U19.ENov 2018/Sep 2019 Spread0.0560.0560.0560.056-0.009-16.07%set 17:41
NG.X18:V19.ENov 2018/Oct 2019 Spread0.0340.0340.0340.034-0.009-26.47%set 17:41
NG.X18:X19.ENov 2018/Nov 2019 Spread-0.037-0.037-0.037-0.037-0.0090.00%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.149-0.149-0.149-0.1480.0000.00%set 17:41
NG.X18:Z19.ENov 2018/Dec 2019 Spread-0.189-0.189-0.189-0.189-0.0080.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.118-0.118-0.118-0.118-0.0030.00%set 17:41
NG.Z18:F20.EDec 2018/Jan 2020 Spread-0.173-0.173-0.173-0.173-0.0080.00%set 17:41
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.083-0.083-0.083-0.086-0.0050.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread-0.141-0.141-0.141-0.141-0.0060.00%set 17:41
NG.Z18:H19.EDec 2018/Mar 2019 Spread-0.021-0.021-0.021-0.021-0.0050.00%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread-0.081-0.081-0.081-0.081-0.0060.00%set 17:41
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.2590.2590.2590.259-0.009-3.47%set 17:41
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.1840.1840.1840.184-0.006-3.26%set 17:41
NG.Z18:K19.EDec 2018/May 2019 Spread0.2690.2690.2690.269-0.009-3.35%set 17:41
NG.Z18:K20.EDec 2018/May 2020 Spread0.1910.1910.1910.191-0.006-3.14%set 17:41
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.2380.2380.2380.238-0.009-3.78%set 17:42
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.1590.1590.1590.159-0.006-3.77%set 17:41
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.2020.2020.2020.202-0.009-4.46%set 17:41
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.1220.1220.1220.122-0.006-4.92%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.1890.1890.1890.189-0.009-4.76%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.0940.0940.0940.094-0.006-6.38%set 17:41
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2040.2040.2040.204-0.009-4.41%set 17:41
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.1820.1820.1820.182-0.009-4.95%set 17:41
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.1110.1110.1110.111-0.009-8.11%set 17:41
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.041-0.041-0.041-0.041-0.0080.00%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0320.0320.0320.032-0.002-6.25%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread-0.023-0.023-0.023-0.023-0.0030.00%set 17:41
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0970.0970.0970.097-0.002-2.06%set 17:41
NG.F19:H20.EJan 2019/Mar 2020 Spread0.0370.0370.0370.037-0.003-8.11%set 17:41
NG.F19:J19.EJan 2019/Apr 2019 Spread0.3770.3770.3770.377-0.006-1.59%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.3020.3020.3020.302-0.003-0.99%set 17:41
NG.F19:K19.EJan 2019/May 2019 Spread0.3870.3870.3870.387-0.006-1.55%set 17:41
NG.F19:K20.EJan 2019/May 2020 Spread0.3090.3090.3090.309-0.003-0.97%set 17:41
NG.F19:M19.EJan 2019/Jun 2019 Spread0.3560.3560.3560.356-0.006-1.69%set 17:42
NG.F19:M20.EJan 2019/Jun 2020 Spread0.2770.2770.2770.277-0.003-1.08%set 17:41
NG.F19:N19.EJan 2019/Jul 2019 Spread0.3200.3200.3200.320-0.006-1.88%set 17:41
NG.F19:N20.EJan 2019/Jul 2020 Spread0.2400.2400.2400.240-0.003-1.25%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3070.3070.3070.307-0.006-1.95%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.2120.2120.2120.212-0.003-1.42%set 17:41
NG.F19:U19.EJan 2019/Sep 2019 Spread0.3220.3220.3220.322-0.006-1.86%set 17:41
NG.F19:V19.EJan 2019/Oct 2019 Spread0.3000.3000.3000.300-0.006-2.00%set 17:41
NG.F19:X19.EJan 2019/Nov 2019 Spread0.2290.2290.2290.229-0.006-2.62%set 17:41
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.0770.0770.0770.077-0.005-6.49%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread-0.087-0.087-0.087-0.087-0.0030.00%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread-0.055-0.055-0.055-0.055-0.0010.00%set 17:41
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:41
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.0050.0050.0050.005-0.001-20.00%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.3450.3450.3450.345-0.004-1.16%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.2700.2700.2700.270-0.001-0.37%set 17:41
NG.G19:K19.EFeb 2019/May 2019 Spread0.3550.3550.3550.355-0.004-1.13%set 17:42
NG.G19:K20.EFeb 2019/May 2020 Spread0.2770.2770.2770.277-0.001-0.36%set 17:41
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.3240.3240.3240.324-0.004-1.23%set 17:41
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.2450.2450.2450.245-0.001-0.41%set 17:41
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.2880.2880.2880.288-0.004-1.39%set 17:41
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.2080.2080.2080.208-0.001-0.48%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.2750.2750.2750.275-0.004-1.45%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.1800.1800.1800.180-0.001-0.56%set 17:41
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.2900.2900.2900.290-0.004-1.38%set 17:41
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.2680.2680.2680.268-0.004-1.49%set 17:41
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.1970.1970.1970.197-0.004-2.03%set 17:41
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.0450.0450.0450.045-0.003-6.67%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread-0.152-0.152-0.152-0.152-0.0030.00%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread-0.120-0.120-0.120-0.120-0.0010.00%set 17:41
NG.H19:H20.EMar 2019/Mar 2020 Spread-0.060-0.060-0.060-0.060-0.0010.00%set 17:41
NG.H19:J19.EMar 2019/Apr 2019 Spread0.2600.2600.2600.280-0.004-1.43%set 17:41
NG.H19:J20.EMar 2019/Apr 2020 Spread0.2050.2050.2050.205-0.001-0.49%set 17:41
NG.H19:K19.EMar 2019/May 2019 Spread0.2900.2900.2900.290-0.004-1.38%set 17:42
NG.H19:K20.EMar 2019/May 2020 Spread0.2120.2120.2120.212-0.001-0.47%set 17:41
NG.H19:M19.EMar 2019/Jun 2019 Spread0.2590.2590.2590.259-0.004-1.54%set 17:41
NG.H19:M20.EMar 2019/Jun 2020 Spread0.1800.1800.1800.180-0.001-0.56%set 17:41
NG.H19:N19.EMar 2019/Jul 2019 Spread0.2230.2230.2230.223-0.004-1.79%set 17:42
NG.H19:N20.EMar 2019/Jul 2020 Spread0.1430.1430.1430.143-0.001-0.70%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.2100.2100.2100.210-0.004-1.90%set 17:41
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.1150.1150.1150.115-0.001-0.87%set 17:41
NG.H19:U19.EMar 2019/Sep 2019 Spread0.2250.2250.2250.225-0.004-1.78%set 17:41
NG.H19:V19.EMar 2019/Oct 2019 Spread0.2030.2030.2030.203-0.004-1.97%set 17:42
NG.H19:X19.EMar 2019/Nov 2019 Spread0.1320.1320.1320.132-0.004-3.03%set 17:41
NG.H19:Z19.EMar 2019/Dec 2019 Spread-0.020-0.020-0.020-0.020-0.0030.00%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.432-0.432-0.432-0.432+0.0010.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.400-0.400-0.400-0.400+0.0030.00%set 17:41
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.340-0.340-0.340-0.340+0.0030.00%set 17:41
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.075-0.075-0.075-0.075+0.0030.00%set 17:41
NG.J19:K19.EApr 2019/May 2019 Spread0.010.010.010.010.000.00%set 17:42
NG.J19:K20.EApr 2019/May 2020 Spread-0.068-0.068-0.068-0.068+0.0030.00%set 17:41
NG.J19:M19.EApr 2019/Jun 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
NG.J19:M20.EApr 2019/Jun 2020 Spread-0.100-0.100-0.100-0.100+0.0030.00%set 17:41
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:42
NG.J19:N20.EApr 2019/Jul 2020 Spread-0.137-0.137-0.137-0.137+0.0030.00%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
NG.J19:Q20.EApr 2019/Aug 2020 Spread-0.165-0.165-0.165-0.165+0.0030.00%set 17:41
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.300-0.300-0.300-0.300+0.0010.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.442-0.442-0.442-0.442+0.0010.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.410-0.410-0.410-0.410+0.0030.00%set 17:41
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.350-0.350-0.350-0.350+0.0030.00%set 17:41
NG.K19:J20.EMay 2019/Apr 2020 Spread-0.085-0.085-0.085-0.085+0.0030.00%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread-0.078-0.078-0.078-0.078+0.0030.00%set 17:41
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
NG.K19:M20.EMay 2019/Jun 2020 Spread-0.110-0.110-0.110-0.110+0.0030.00%set 17:41
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:42
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.147-0.147-0.147-0.147+0.0030.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.175-0.175-0.175-0.175+0.0030.00%set 17:41
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.310-0.310-0.310-0.310+0.0010.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.411-0.411-0.411-0.411+0.0010.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.379-0.379-0.379-0.379+0.0030.00%set 17:41
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.319-0.319-0.319-0.319+0.0030.00%set 17:41
NG.M19:J20.EJun 2019/Apr 2020 Spread-0.054-0.054-0.054-0.054+0.0030.00%set 17:41
NG.M19:K20.EJun 2019/May 2020 Spread-0.047-0.047-0.047-0.047+0.0030.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
NG.M19:N20.EJun 2019/Jul 2020 Spread-0.116-0.116-0.116-0.116+0.0030.00%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.144-0.144-0.144-0.144+0.0030.00%set 17:41
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.279-0.279-0.279-0.279+0.0010.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.375-0.375-0.375-0.375+0.0010.00%set 17:41
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.343-0.343-0.343-0.343+0.0030.00%set 17:41
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.283-0.283-0.283-0.283+0.0030.00%set 17:41
NG.N19:J20.EJul 2019/Apr 2020 Spread-0.018-0.018-0.018-0.018+0.0030.00%set 17:41
NG.N19:K20.EJul 2019/May 2020 Spread-0.011-0.011-0.011-0.011+0.0030.00%set 17:41
NG.N19:M20.EJul 2019/Jun 2020 Spread-0.043-0.043-0.043-0.043+0.0030.00%set 17:41
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.080-0.080-0.080-0.080+0.0030.00%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread-0.108-0.108-0.108-0.108+0.0030.00%set 17:41
NG.N19:U19.EJul 2019/Sep 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:41
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.243-0.243-0.243-0.243+0.0010.00%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.362-0.362-0.362-0.362+0.0010.00%set 17:41
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.330-0.330-0.330-0.330+0.0030.00%set 17:41
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.270-0.270-0.270-0.270+0.0030.00%set 17:41
NG.Q19:J20.EAug 2019/Apr 2020 Spread-0.005-0.005-0.005-0.005+0.0030.00%set 17:41
NG.Q19:K20.EAug 2019/May 2020 Spread0.0020.0020.0020.002+0.003+150.00%set 17:41
NG.Q19:M20.EAug 2019/Jun 2020 Spread-0.030-0.030-0.030-0.030+0.0030.00%set 17:41
NG.Q19:N20.EAug 2019/Jul 2020 Spread-0.067-0.067-0.067-0.067+0.0030.00%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.095-0.095-0.095-0.095+0.0030.00%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:41
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.230-0.230-0.230-0.230+0.0010.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.377-0.377-0.377-0.377+0.0010.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.345-0.345-0.345-0.345+0.0030.00%set 17:41
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.285-0.285-0.285-0.285+0.0030.00%set 17:41
NG.U19:J20.ESep 2019/Apr 2020 Spread-0.020-0.020-0.020-0.020+0.0030.00%set 17:41
NG.U19:K20.ESep 2019/May 2020 Spread-0.013-0.013-0.013-0.013+0.0030.00%set 17:41
NG.U19:M20.ESep 2019/Jun 2020 Spread-0.045-0.045-0.045-0.045+0.0030.00%set 17:41
NG.U19:N20.ESep 2019/Jul 2020 Spread-0.082-0.082-0.082-0.082+0.0030.00%set 17:41
NG.U19:Q20.ESep 2019/Aug 2020 Spread-0.110-0.110-0.110-0.110+0.0030.00%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.113-0.113-0.113-0.113+0.0030.00%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.245-0.245-0.245-0.245+0.0010.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.355-0.355-0.355-0.355+0.0010.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.323-0.323-0.323-0.323+0.0030.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.263-0.263-0.263-0.263+0.0030.00%set 17:41
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0020.0020.0020.002+0.003+150.00%set 17:41
NG.V19:K20.EOct 2019/May 2020 Spread0.0090.0090.0090.009+0.003+33.33%set 17:41
NG.V19:M20.EOct 2019/Jun 2020 Spread-0.023-0.023-0.023-0.023+0.0030.00%set 17:41
NG.V19:N20.EOct 2019/Jul 2020 Spread-0.060-0.060-0.060-0.060+0.0030.00%set 17:41
NG.V19:Q20.EOct 2019/Aug 2020 Spread-0.088-0.088-0.088-0.088+0.0030.00%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:42
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.223-0.223-0.223-0.223+0.0010.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.284-0.284-0.284-0.284+0.0010.00%set 17:42
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.252-0.252-0.252-0.252+0.0030.00%set 17:41
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.192-0.192-0.192-0.192+0.0030.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.0730.0730.0730.073+0.003+4.11%set 17:41
NG.X19:K20.ENov 2019/May 2020 Spread0.0800.0800.0800.080+0.003+3.75%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.0480.0480.0480.048+0.003+6.25%set 17:41
NG.X19:N20.ENov 2019/Jul 2020 Spread0.0110.0110.0110.011+0.003+27.27%set 17:41
NG.X19:Q20.ENov 2019/Aug 2020 Spread-0.017-0.017-0.017-0.017+0.0030.00%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.152-0.152-0.152-0.152+0.0010.00%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:42
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.100-0.100-0.100-0.100+0.0020.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 17:41
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2250.2250.2250.225+0.002+0.89%set 17:41
NG.Z19:K20.EDec 2019/May 2020 Spread0.2320.2320.2320.232+0.002+0.86%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2000.2000.2000.200+0.002+1.00%set 17:41
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.1630.1630.1630.163+0.002+1.23%set 17:41
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.1350.1350.1350.135+0.002+1.48%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0320.0320.0320.032+0.002+6.25%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0920.0920.0920.092+0.002+2.17%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3570.3570.3570.357+0.002+0.56%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.3640.3640.3640.364+0.002+0.55%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3320.3320.3320.332+0.002+0.60%set 17:41
NG.F20:N20.EJan 2020/Jul 2020 Spread0.2950.2950.2950.295+0.002+0.68%set 17:41
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.2670.2670.2670.267+0.002+0.75%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.060.060.060.060.000.00%set 17:41
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3250.3250.3250.3250.0000.00%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.3320.3320.3320.3320.0000.00%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.30.30.30.30.00.00%set 17:41
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.2630.2630.2630.2630.0000.00%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.2350.2350.2350.2350.0000.00%set 17:41
NG.H20:J20.EMar 2020/Apr 2020 Spread0.2720.2720.2720.2650.0000.00%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.2720.2720.2720.2720.0000.00%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.240.240.240.240.000.00%set 17:41
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2030.2030.2030.2030.0000.00%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.1750.1750.1750.1750.0000.00%set 17:41
NG.J20:K20.EApr 2020/May 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:41
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options