S&P 500
1954.88
+27.77 +1.44%
Dow Indu
16717.45
+256.13 +1.56%
Nasdaq
4458.13
+75.28 +1.72%
Crude Oil
81.49
+0.97 +1.21%
Gold
1228.255
-14.425 -1.16%
Euro
1.265665
+0.002265 +0.18%
US Dollar
85.883
+0.131 +0.17%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.X14.ENov 2014 (E)3.6623.6833.6083.617-0.042-1.15%13:30
NG.Z14.EDec 2014 (E)3.7413.7663.6943.703-0.042-1.12%13:30
NG.F15.EJan 2015 (E)3.8323.8483.7793.790-0.038-0.99%13:30
NG.G15.EFeb 2015 (E)3.8213.8413.7763.789-0.034-0.89%13:30
NG.H15.EMar 2015 (E)3.7643.7853.7213.733-0.035-0.93%13:30
NG.J15.EApr 2015 (E)3.5973.6023.5493.552-0.037-1.03%13:30
NG.K15.EMay 2015 (E)3.5663.5853.5363.540-0.036-1.01%13:30
NG.M15.EJun 2015 (E)3.5853.5993.5693.569-0.038-1.05%13:30
NG.N15.EJul 2015 (E)3.6193.6333.6003.600-0.040-1.10%13:26
NG.Q15.EAug 2015 (E)3.6343.6493.6163.621-0.033-0.90%13:25
NG.U15.ESep 2015 (E)3.6403.6673.6113.612-0.036-0.99%13:25
NG.V15.EOct 2015 (E)3.6653.6923.6353.640-0.034-0.92%13:29
NG.X15.ENov 2015 (E)3.7603.7603.7303.729-0.038-1.01%13:26
NG.Z15.EDec 2015 (E)3.9073.9093.8853.889-0.025-0.64%13:25
NG.F16.EJan 2016 (E)4.0154.0273.9893.995-0.028-0.70%13:30
NG.G16.EFeb 2016 (E)4.0004.0003.9833.987-0.020-0.50%11:17
NG.H16.EMar 2016 (E)3.9333.9333.9263.926-0.019-0.48%11:17
NG.J16.EApr 2016 (E)3.7503.7523.7403.752-0.005-0.13%12:53
NG.K16.EMay 2016 (E)3.7503.7503.7403.740-0.018-0.48%set 13:26
NG.M16.EJun 2016 (E)3.8583.8583.8503.786-0.022-0.58%set 14:46
NG.N16.EJul 2016 (E)3.8703.8703.8683.814-0.022-0.58%set 14:46
NG.Q16.EAug 2016 (E)3.8703.8703.8353.824-0.022-0.58%set 14:46
NG.U16.ESep 2016 (E)3.8883.8883.8883.810-0.022-0.58%set 14:46
NG.V16.EOct 2016 (E)3.8233.8303.8233.830-0.007-0.18%10:45
NG.X16.ENov 2016 (E)3.9403.9403.9403.919-0.022-0.56%set 14:46
NG.Z16.EDec 2016 (E)4.0864.0864.0854.085-0.007-0.17%12:31
NG.F17.EJan 2017 (E)4.2204.2204.2204.220-0.007-0.17%09:09
NG.G17.EFeb 2017 (E)4.2664.2664.2664.208-0.023-0.55%set 14:46
NG.H17.EMar 2017 (E)4.2444.150-0.023-0.55%set 14:46
NG.J17.EApr 2017 (E)4.0753.913-0.020-0.51%set 14:46
NG.K17.EMay 2017 (E)4.0653.921-0.020-0.51%set 14:46
NG.M17.EJun 2017 (E)4.0934.0964.0933.951-0.020-0.51%set 14:46
NG.N17.EJul 2017 (E)4.2253.987-0.020-0.50%set 14:46
NG.Q17.EAug 2017 (E)4.004.003.993.99-0.01-0.25%set 13:30
NG.U17.ESep 2017 (E)4.1503.992-0.020-0.50%set 14:46
NG.V17.EOct 2017 (E)4.4454.4454.4404.014-0.020-0.50%set 14:46
NG.X17.ENov 2017 (E)4.4604.4604.4604.099-0.020-0.49%set 14:46
NG.Z17.EDec 2017 (E)4.4204.4204.4204.272-0.020-0.47%set 14:46
NG.F18.EJan 2018 (E)4.5464.404-0.020-0.45%set 14:46
NG.G18.EFeb 2018 (E)4.6254.384-0.022-0.50%set 14:46
NG.H18.EMar 2018 (E)4.4654.4654.4654.326-0.022-0.51%set 14:46
NG.J18.EApr 2018 (E)4.1584.1584.1354.063-0.020-0.49%set 14:46
NG.K18.EMay 2018 (E)4.1504.1504.1504.075-0.020-0.49%set 14:46
NG.M18.EJun 2018 (E)4.1934.104-0.020-0.49%set 14:46
NG.N18.EJul 2018 (E)5.5904.137-0.020-0.48%set 14:46
NG.Q18.EAug 2018 (E)4.2234.150-0.020-0.48%set 14:46
NG.U18.ESep 2018 (E)4.3244.3244.3244.145-0.020-0.48%set 14:46
NG.V18.EOct 2018 (E)5.005.005.004.17-0.02-0.48%set 14:46
NG.X18.ENov 2018 (E)4.7204.7204.7204.253-0.022-0.52%set 14:46
NG.Z18.EDec 2018 (E)4.4504.4624.4454.425-0.023-0.52%set 14:46
NG.F19.EJan 2019 (E)4.9004.9004.9004.550-0.025-0.55%set 14:46
NG.G19.EFeb 2019 (E)4.5284.5284.5284.528-0.024-0.53%set 14:46
NG.H19.EMar 2019 (E)4.4664.4664.4664.466-0.022-0.49%set 14:46
NG.J19.EApr 2019 (E)4.1794.1794.1794.179-0.019-0.45%set 14:46
NG.K19.EMay 2019 (E)4.2104.2104.2004.192-0.019-0.45%set 14:46
NG.M19.EJun 2019 (E)4.2214.2214.2214.221-0.019-0.45%set 14:46
NG.N19.EJul 2019 (E)4.9904.253-0.019-0.45%set 14:46
NG.Q19.EAug 2019 (E)6.1006.1206.1004.271-0.019-0.44%set 14:46
NG.U19.ESep 2019 (E)4.8504.8504.8404.268-0.019-0.45%set 14:46
NG.V19.EOct 2019 (E)5.9004.297-0.019-0.44%set 14:46
NG.X19.ENov 2019 (E)6.1206.1206.1104.391-0.019-0.43%set 14:46
NG.Z19.EDec 2019 (E)5.2104.580-0.019-0.41%set 14:46
NG.F20.EJan 2020 (E)4.7804.7804.7804.699-0.019-0.40%set 14:46
NG.G20.EFeb 2020 (E)5.1305.1305.1304.676-0.019-0.41%set 14:46
NG.H20.EMar 2020 (E)4.6124.6124.6124.612-0.019-0.41%set 14:46
NG.J20.EApr 2020 (E)4.3954.3954.3954.312-0.019-0.44%set 14:46
NG.K20.EMay 2020 (E)4.5104.329-0.019-0.44%set 14:46
NG.M20.EJun 2020 (E)4.3584.3584.3584.358-0.019-0.44%set 14:46
NG.N20.EJul 2020 (E)4.3914.3914.3914.391-0.019-0.43%set 14:46
NG.Q20.EAug 2020 (E)4.8004.8004.8004.417-0.019-0.43%set 14:46
NG.U20.ESep 2020 (E)4.4144.4144.4144.414-0.019-0.43%set 14:46
NG.V20.EOct 2020 (E)4.4474.4474.4474.447-0.019-0.43%set 14:46
NG.X20.ENov 2020 (E)4.5384.5384.5384.538-0.019-0.42%set 14:46
NG.Z20.EDec 2020 (E)5.2074.723-0.019-0.40%set 14:46
NG.F21.EJan 2021 (E)4.8314.8314.8314.831-0.019-0.39%set 14:46
NG.G21.EFeb 2021 (E)4.8084.8084.8084.808-0.019-0.40%set 14:46
NG.H21.EMar 2021 (E)4.7414.7414.7414.741-0.019-0.40%set 14:46
NG.J21.EApr 2021 (E)4.4214.4214.4214.421-0.019-0.43%set 14:46
NG.K21.EMay 2021 (E)4.4384.4384.4384.438-0.019-0.43%set 14:46
NG.M21.EJun 2021 (E)4.4684.4684.4684.468-0.019-0.43%set 14:46
NG.N21.EJul 2021 (E)4.5054.5054.5054.505-0.019-0.42%set 14:46
NG.Q21.EAug 2021 (E)4.5354.5354.5354.535-0.019-0.42%set 14:46
NG.U21.ESep 2021 (E)4.5324.5324.5324.532-0.019-0.42%set 14:46
NG.V21.EOct 2021 (E)4.5674.5674.5674.567-0.019-0.42%set 14:46
NG.X21.ENov 2021 (E)4.6574.6574.6574.657-0.019-0.41%set 14:46
NG.Z21.EDec 2021 (E)4.8454.8454.8454.845-0.019-0.39%set 14:46
NG.F22.EJan 2022 (E)4.9454.9454.9454.945-0.019-0.38%set 14:46
NG.G22.EFeb 2022 (E)4.9224.9224.9224.922-0.017-0.35%set 14:46
NG.H22.EMar 2022 (E)4.8504.8504.8504.850-0.014-0.29%set 14:46
NG.J22.EApr 2022 (E)4.5254.5254.5254.525-0.014-0.31%set 14:46
NG.K22.EMay 2022 (E)4.5174.5174.5174.517-0.014-0.31%set 14:46
NG.M22.EJun 2022 (E)4.5474.5474.5474.547-0.014-0.31%set 14:46
NG.N22.EJul 2022 (E)4.5854.5854.5854.585-0.014-0.31%set 14:46
NG.Q22.EAug 2022 (E)4.6234.6234.6234.623-0.014-0.30%set 14:46
NG.U22.ESep 2022 (E)4.6294.6294.6294.629-0.014-0.30%set 14:46
NG.V22.EOct 2022 (E)4.6744.6744.6744.674-0.014-0.30%set 14:46
NG.X22.ENov 2022 (E)4.7624.7624.7624.762-0.014-0.29%set 14:46
NG.Z22.EDec 2022 (E)4.9524.9524.9524.952-0.014-0.28%set 14:46
NG.F23.EJan 2023 (E)5.0525.0525.0525.052-0.014-0.28%set 14:46
NG.G23.EFeb 2023 (E)5.0225.0225.0225.022-0.014-0.28%set 14:46
NG.H23.EMar 2023 (E)4.9424.9424.9424.942-0.014-0.28%set 14:46
NG.J23.EApr 2023 (E)4.5974.5974.5974.597-0.014-0.30%set 14:46
NG.K23.EMay 2023 (E)4.5854.5854.5854.585-0.014-0.31%set 14:46
NG.M23.EJun 2023 (E)4.6154.6154.6154.615-0.014-0.30%set 14:46
NG.N23.EJul 2023 (E)4.6564.6564.6564.656-0.014-0.30%set 14:46
NG.Q23.EAug 2023 (E)4.6954.6954.6954.695-0.014-0.30%set 14:46
NG.U23.ESep 2023 (E)4.7054.7054.7054.705-0.014-0.30%set 14:46
NG.V23.EOct 2023 (E)4.7574.7574.7574.757-0.014-0.29%set 14:46
NG.X23.ENov 2023 (E)4.8474.8474.8474.847-0.014-0.29%set 14:46
NG.Z23.EDec 2023 (E)5.0375.0375.0375.037-0.014-0.28%set 14:46
NG.F24.EJan 2024 (E)5.1325.1325.1325.132-0.014-0.27%set 14:46
NG.G24.EFeb 2024 (E)5.1015.1015.1015.101-0.014-0.27%set 14:46
NG.H24.EMar 2024 (E)5.0195.0195.0195.019-0.014-0.28%set 14:46
NG.J24.EApr 2024 (E)4.6544.6544.6544.654-0.014-0.30%set 14:46
NG.K24.EMay 2024 (E)4.6394.6394.6394.639-0.014-0.30%set 14:46
NG.M24.EJun 2024 (E)4.6714.6714.6714.671-0.014-0.30%set 14:46
NG.N24.EJul 2024 (E)4.7164.7164.7164.716-0.014-0.30%set 14:46
NG.Q24.EAug 2024 (E)4.7584.7584.7584.758-0.014-0.29%set 14:46
NG.U24.ESep 2024 (E)4.7714.7714.7714.771-0.014-0.29%set 14:46
NG.V24.EOct 2024 (E)4.8314.8314.8314.831-0.014-0.29%set 14:46
NG.X24.ENov 2024 (E)4.9214.9214.9214.921-0.014-0.28%set 14:46
NG.Z24.EDec 2024 (E)5.1165.1165.1165.116-0.014-0.27%set 14:46
NG.F25.EJan 2025 (E)5.2115.2115.2115.211-0.014-0.27%set 14:46
NG.G25.EFeb 2025 (E)5.1765.1765.1765.176-0.014-0.27%set 14:46
NG.H25.EMar 2025 (E)5.0915.0915.0915.091-0.014-0.27%set 14:46
NG.J25.EApr 2025 (E)4.7064.7064.7064.706-0.014-0.30%set 14:46
NG.K25.EMay 2025 (E)4.6914.6914.6914.691-0.014-0.30%set 14:46
NG.M25.EJun 2025 (E)4.7294.7294.7294.729-0.014-0.30%set 14:46
NG.N25.EJul 2025 (E)4.7774.7774.7774.777-0.014-0.29%set 14:46
NG.Q25.EAug 2025 (E)4.8214.8214.8214.821-0.014-0.29%set 14:46
NG.U25.ESep 2025 (E)4.8364.8364.8364.836-0.014-0.29%set 14:46
NG.V25.EOct 2025 (E)4.8984.8984.8984.898-0.014-0.29%set 14:46
NG.X25.ENov 2025 (E)5.0035.0035.0035.003-0.014-0.28%set 14:46
NG.Z25.EDec 2025 (E)5.2135.2135.2135.213-0.014-0.27%set 14:46
NG.F26.EJan 2026 (E)5.3235.3235.3235.323-0.014-0.26%set 14:46
NG.G26.EFeb 2026 (E)5.2865.2865.2865.286-0.014-0.26%set 14:46
NG.H26.EMar 2026 (E)5.1985.1985.1985.198-0.014-0.27%set 14:46
NG.J26.EApr 2026 (E)4.8084.8084.8084.808-0.014-0.29%set 14:46
NG.K26.EMay 2026 (E)4.7934.7934.7934.793-0.014-0.29%set 14:46
NG.M26.EJun 2026 (E)4.8314.8314.8314.831-0.014-0.29%set 14:46
NG.N26.EJul 2026 (E)4.8794.8794.8794.879-0.014-0.29%set 14:46
NG.Q26.EAug 2026 (E)4.9234.9234.9234.923-0.014-0.28%set 14:46
NG.U26.ESep 2026 (E)4.9384.9384.9384.938-0.014-0.28%set 14:46
NG.V26.EOct 2026 (E)5.0005.0005.0005.000-0.014-0.28%set 14:46
NG.X26.ENov 2026 (E)5.1205.1205.1205.120-0.014-0.27%set 14:46
NG.Z26.EDec 2026 (E)5.3505.3505.3505.350-0.014-0.26%set 14:46
NG.X14Nov 20143.9453.9453.9453.659-0.052-1.42%set 14:30
NG.Z14Dec 20144.1004.1004.1003.745-0.055-1.47%set 14:30
NG.F15Jan 20153.9503.9503.9503.828-0.053-1.38%set 14:30
NG.G15Feb 20153.8453.8453.8453.823-0.053-1.38%set 14:30
NG.H15Mar 20153.8853.8853.8853.768-0.050-1.33%set 14:30
NG.J15Apr 20153.8303.8303.8303.589-0.039-1.09%set 14:30
NG.K15May 20153.8703.8703.8703.576-0.034-0.95%set 14:46
NG.M15Jun 20153.7903.7903.7903.607-0.032-0.89%set 14:46
NG.N15Jul 20153.7003.7003.6803.640-0.032-0.88%set 14:46
NG.Q15Aug 20153.8803.8803.8803.654-0.032-0.88%set 14:46
NG.U15Sep 20153.8703.8703.8703.648-0.032-0.88%set 14:46
NG.V15Oct 20153.6743.6743.6743.674-0.031-0.84%set 14:46
NG.X15Nov 20154.0704.0704.0703.767-0.029-0.77%set 14:46
NG.Z15Dec 20154.0154.0154.0153.914-0.024-0.61%set 14:46
NG.F16Jan 20164.3304.3304.3304.023-0.023-0.57%set 14:46
NG.G16Feb 20164.3904.3904.3904.007-0.024-0.60%set 14:46
NG.H16Mar 20164.2204.2204.2203.945-0.024-0.61%set 14:46
NG.J16Apr 20164.0004.0004.0003.757-0.022-0.59%set 14:46
NG.K16May 20164.2054.2054.2053.758-0.022-0.59%set 14:46
NG.M16Jun 20165.9505.9503.786-0.022-0.58%set 14:46
NG.N16Jul 20163.9853.9853.9853.814-0.022-0.58%set 14:46
NG.Q16Aug 20163.8243.8243.8243.824-0.022-0.58%set 14:46
NG.U16Sep 20163.9503.9503.9503.810-0.022-0.58%set 14:46
NG.V16Oct 20163.9973.9973.9973.837-0.022-0.57%set 14:46
NG.X16Nov 20163.9193.9193.9193.919-0.022-0.56%set 14:46
NG.Z16Dec 20164.0924.0924.0924.092-0.022-0.54%set 14:46
NG.F17Jan 20174.2274.2274.2274.227-0.022-0.52%set 14:46
NG.G17Feb 20174.2084.2084.2084.208-0.023-0.55%set 14:46
NG.H17Mar 20174.1504.1504.1504.150-0.023-0.55%set 14:46
NG.J17Apr 20174.0054.0054.0003.913-0.020-0.51%set 14:46
NG.K17May 20173.9213.9213.9213.921-0.020-0.51%set 14:46
NG.M17Jun 20173.9513.9513.9513.951-0.020-0.51%set 14:46
NG.N17Jul 20173.9873.9873.9873.987-0.020-0.50%set 14:46
NG.Q17Aug 20174.004.004.004.00-0.02-0.50%set 14:46
NG.U17Sep 20174.2004.2004.2003.992-0.020-0.50%set 14:46
NG.V17Oct 20174.0144.0144.0144.014-0.020-0.50%set 14:46
NG.X17Nov 20174.0994.0994.0994.099-0.020-0.49%set 14:46
NG.Z17Dec 20174.2724.2724.2724.272-0.020-0.47%set 14:46
NG.F18Jan 20184.4044.4044.4044.404-0.020-0.45%set 14:46
NG.G18Feb 20184.3844.3844.3844.384-0.022-0.50%set 14:46
NG.H18Mar 20184.3264.3264.3264.326-0.022-0.51%set 14:46
NG.J18Apr 20184.0634.0634.0634.063-0.020-0.49%set 14:46
NG.K18May 20184.0754.0754.0754.075-0.020-0.49%set 14:46
NG.M18Jun 20184.1044.1044.1044.104-0.020-0.49%set 14:46
NG.N18Jul 20184.1374.1374.1374.137-0.020-0.48%set 14:46
NG.Q18Aug 20184.154.154.154.15-0.02-0.48%set 14:46
NG.U18Sep 20184.1454.1454.1454.145-0.020-0.48%set 14:46
NG.V18Oct 20184.174.174.174.17-0.02-0.48%set 14:46
NG.X18Nov 20184.2534.2534.2534.253-0.022-0.52%set 14:46
NG.Z18Dec 20185.9505.9505.9504.425-0.023-0.52%set 14:46
NG.F19Jan 20194.5504.5504.5504.550-0.025-0.55%set 14:46
NG.G19Feb 20194.5284.5284.5284.528-0.024-0.53%set 14:46
NG.H19Mar 20194.4664.4664.4664.466-0.022-0.49%set 14:46
NG.J19Apr 20194.1794.1794.1794.179-0.019-0.45%set 14:46
NG.K19May 20194.1924.1924.1924.192-0.019-0.45%set 14:46
NG.M19Jun 20194.2214.2214.2214.221-0.019-0.45%set 14:46
NG.N19Jul 20194.2534.2534.2534.253-0.019-0.45%set 14:46
NG.Q19Aug 20194.2714.2714.2714.271-0.019-0.44%set 14:46
NG.U19Sep 20194.2684.2684.2684.268-0.019-0.45%set 14:46
NG.V19Oct 20194.2974.2974.2974.297-0.019-0.44%set 14:46
NG.X19Nov 20194.3914.3914.3914.391-0.019-0.43%set 14:46
NG.Z19Dec 20194.5804.5804.5804.580-0.019-0.41%set 14:46
NG.F20Jan 20204.6994.6994.6994.699-0.019-0.40%set 14:46
NG.G20Feb 20204.6764.6764.6764.676-0.019-0.41%set 14:46
NG.H20Mar 20204.6124.6124.6124.612-0.019-0.41%set 14:46
NG.J20Apr 20204.3124.3124.3124.312-0.019-0.44%set 14:46
NG.K20May 20204.3294.3294.3294.329-0.019-0.44%set 14:46
NG.M20Jun 20204.3584.3584.3584.358-0.019-0.44%set 14:46
NG.N20Jul 20204.3914.3914.3914.391-0.019-0.43%set 14:46
NG.Q20Aug 20204.4174.4174.4174.417-0.019-0.43%set 14:46
NG.U20Sep 20204.4144.4144.4144.414-0.019-0.43%set 14:46
NG.V20Oct 20204.4474.4474.4474.447-0.019-0.43%set 14:46
NG.X20Nov 20204.5384.5384.5384.538-0.019-0.42%set 14:46
NG.Z20Dec 20204.7234.7234.7234.723-0.019-0.40%set 14:46
NG.F21Jan 20214.8314.8314.8314.831-0.019-0.39%set 14:46
NG.G21Feb 20214.8084.8084.8084.808-0.019-0.40%set 14:46
NG.H21Mar 20214.7414.7414.7414.741-0.019-0.40%set 14:46
NG.J21Apr 20214.4214.4214.4214.421-0.019-0.43%set 14:46
NG.K21May 20214.4384.4384.4384.438-0.019-0.43%set 14:46
NG.M21Jun 20214.4684.4684.4684.468-0.019-0.43%set 14:46
NG.N21Jul 20214.5054.5054.5054.505-0.019-0.42%set 14:46
NG.Q21Aug 20214.5354.5354.5354.535-0.019-0.42%set 14:46
NG.U21Sep 20214.5324.5324.5324.532-0.019-0.42%set 14:46
NG.V21Oct 20214.5674.5674.5674.567-0.019-0.42%set 14:46
NG.X21Nov 20214.6574.6574.6574.657-0.019-0.41%set 14:46
NG.Z21Dec 20214.8454.8454.8454.845-0.019-0.39%set 14:46
NG.F22Jan 20224.9454.9454.9454.945-0.019-0.38%set 14:46
NG.G22Feb 20224.9224.9224.9224.922-0.017-0.35%set 14:46
NG.H22Mar 20224.8504.8504.8504.850-0.014-0.29%set 14:46
NG.J22Apr 20224.5254.5254.5254.525-0.014-0.31%set 14:46
NG.K22May 20224.5174.5174.5174.517-0.014-0.31%set 14:46
NG.M22Jun 20224.5474.5474.5474.547-0.014-0.31%set 14:46
NG.N22Jul 20224.5854.5854.5854.585-0.014-0.31%set 14:46
NG.Q22Aug 20224.6234.6234.6234.623-0.014-0.30%set 14:46
NG.U22Sep 20224.6294.6294.6294.629-0.014-0.30%set 14:46
NG.V22Oct 20224.6744.6744.6744.674-0.014-0.30%set 14:46
NG.X22Nov 20224.7624.7624.7624.762-0.014-0.29%set 14:46
NG.Z22Dec 20224.9524.9524.9524.952-0.014-0.28%set 14:46
NG.F23Jan 20235.0525.0525.0525.052-0.014-0.28%set 14:46
NG.G23Feb 20235.0225.0225.0225.022-0.014-0.28%set 14:46
NG.H23Mar 20234.9424.9424.9424.942-0.014-0.28%set 14:46
NG.J23Apr 20234.5974.5974.5974.597-0.014-0.30%set 14:46
NG.K23May 20234.5854.5854.5854.585-0.014-0.31%set 14:46
NG.M23Jun 20234.6154.6154.6154.615-0.014-0.30%set 14:46
NG.N23Jul 20234.6564.6564.6564.656-0.014-0.30%set 14:46
NG.Q23Aug 20234.6954.6954.6954.695-0.014-0.30%set 14:46
NG.U23Sep 20234.7054.7054.7054.705-0.014-0.30%set 14:46
NG.V23Oct 20234.7574.7574.7574.757-0.014-0.29%set 14:46
NG.X23Nov 20234.8474.8474.8474.847-0.014-0.29%set 14:46
NG.Z23Dec 20235.0375.0375.0375.037-0.014-0.28%set 14:46
NG.F24Jan 20245.1325.1325.1325.132-0.014-0.27%set 14:46
NG.G24Feb 20245.1015.1015.1015.101-0.014-0.27%set 14:46
NG.H24Mar 20245.0195.0195.0195.019-0.014-0.28%set 14:46
NG.J24Apr 20244.6544.6544.6544.654-0.014-0.30%set 14:46
NG.K24May 20244.6394.6394.6394.639-0.014-0.30%set 14:46
NG.M24Jun 20244.6714.6714.6714.671-0.014-0.30%set 14:46
NG.N24Jul 20244.7164.7164.7164.716-0.014-0.30%set 14:46
NG.Q24Aug 20244.7584.7584.7584.758-0.014-0.29%set 14:46
NG.U24Sep 20244.7714.7714.7714.771-0.014-0.29%set 14:46
NG.V24Oct 20244.8314.8314.8314.831-0.014-0.29%set 14:46
NG.X24Nov 20244.9214.9214.9214.921-0.014-0.28%set 14:46
NG.Z24Dec 20245.1165.1165.1165.116-0.014-0.27%set 14:46
NG.F25Jan 20255.2115.2115.2115.211-0.014-0.27%set 14:46
NG.G25Feb 20255.1765.1765.1765.176-0.014-0.27%set 14:46
NG.H25Mar 20255.0915.0915.0915.091-0.014-0.27%set 14:46
NG.J25Apr 20254.7064.7064.7064.706-0.014-0.30%set 14:46
NG.K25May 20254.6914.6914.6914.691-0.014-0.30%set 14:46
NG.M25Jun 20254.7294.7294.7294.729-0.014-0.30%set 14:46
NG.N25Jul 20254.7774.7774.7774.777-0.014-0.29%set 14:46
NG.Q25Aug 20254.8214.8214.8214.821-0.014-0.29%set 14:46
NG.U25Sep 20254.8364.8364.8364.836-0.014-0.29%set 14:46
NG.V25Oct 20254.8984.8984.8984.898-0.014-0.29%set 14:46
NG.X25Nov 20255.0035.0035.0035.003-0.014-0.28%set 14:46
NG.Z25Dec 20255.2135.2135.2135.213-0.014-0.27%set 14:46
NG.F26Jan 20265.3235.3235.3235.323-0.014-0.26%set 14:46
NG.G26Feb 20265.2865.2865.2865.286-0.014-0.26%set 14:46
NG.H26Mar 20265.1985.1985.1985.198-0.014-0.27%set 14:46
NG.J26Apr 20264.8084.8084.8084.808-0.014-0.29%set 14:46
NG.K26May 20264.7934.7934.7934.793-0.014-0.29%set 14:46
NG.M26Jun 20264.8314.8314.8314.831-0.014-0.29%set 14:46
NG.N26Jul 20264.8794.8794.8794.879-0.014-0.29%set 14:46
NG.Q26Aug 20264.9234.9234.9234.923-0.014-0.28%set 14:46
NG.U26Sep 20264.9384.9384.9384.938-0.014-0.28%set 14:46
NG.V26Oct 20265.0005.0005.0005.000-0.014-0.28%set 14:46
NG.X26Nov 20265.1205.1205.1205.120-0.014-0.27%set 14:46
NG.Z26Dec 20265.3505.3505.3505.350-0.014-0.26%set 14:46
NG.X14:N18.ENov 2014/Jul 2018 Spread-0.478-0.478-0.478-0.478-0.0320.00%set 17:44
NG.X14:H16.ENov 2014/Mar 2016 Spread-0.243-0.286-0.0280.00%set 17:44
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.170-0.162-0.177-0.173-0.0040.00%13:30
NG.X14:G16.ENov 2014/Feb 2016 Spread-0.293-0.348-0.0280.00%set 17:44
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.113-0.100-0.119-0.116-0.0070.00%13:30
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.725-0.725-0.725-0.725-0.0300.00%set 17:44
NG.X14:G17.ENov 2014/Feb 2017 Spread-0.549-0.549-0.549-0.549-0.0290.00%set 17:44
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.166-0.156-0.173-0.170-0.0060.00%13:30
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.745-0.745-0.745-0.745-0.0320.00%set 17:44
NG.X14:F17.ENov 2014/Jan 2017 Spread-0.568-0.568-0.568-0.568-0.0300.00%set 17:44
NG.X14:F16.ENov 2014/Jan 2016 Spread-0.357-0.371-0.0070.00%set 13:24
NG.X14:M15.ENov 2014/Jun 2015 Spread0.0360.0800.0310.046-0.006-12.24%13:25
NG.X14:M16.ENov 2014/Jun 2016 Spread-0.127-0.127-0.127-0.127-0.0300.00%set 17:44
NG.X14:N16.ENov 2014/Jul 2016 Spread-0.155-0.155-0.155-0.155-0.0300.00%set 17:44
NG.X14:J15.ENov 2014/Apr 2015 Spread0.0540.0940.0490.074+0.004+5.80%13:19
NG.X14:H18.ENov 2014/Mar 2018 Spread-0.667-0.667-0.667-0.667-0.0300.00%set 17:44
NG.X14:H17.ENov 2014/Mar 2017 Spread-0.491-0.491-0.491-0.491-0.0290.00%set 17:44
NG.X14:N17.ENov 2014/Jul 2017 Spread-0.328-0.328-0.328-0.328-0.0320.00%set 17:44
NG.X14:Q15.ENov 2014/Aug 2015 Spread0.0210.0350.0200.020+0.015+250.00%11:17
NG.X14:X17.ENov 2014/Nov 2017 Spread-0.440-0.440-0.440-0.440-0.0320.00%set 17:44
NG.X14:Q16.ENov 2014/Aug 2016 Spread-0.165-0.165-0.165-0.165-0.0300.00%set 17:44
NG.X14:N15.ENov 2014/Jul 2015 Spread0.0030.0490.0030.018-0.001-4.76%13:24
NG.X14:J16.ENov 2014/Apr 2016 Spread-0.036-0.098-0.0300.00%set 17:44
NG.X14:M17.ENov 2014/Jun 2017 Spread-0.292-0.292-0.292-0.292-0.0320.00%set 17:44
NG.X14:M18.ENov 2014/Jun 2018 Spread-0.445-0.445-0.445-0.445-0.0320.00%set 17:44
NG.X14:K18.ENov 2014/May 2018 Spread-0.416-0.416-0.416-0.416-0.0320.00%set 17:44
NG.X14:K17.ENov 2014/May 2017 Spread-0.262-0.262-0.262-0.262-0.0320.00%set 17:44
NG.X14:K16.ENov 2014/May 2016 Spread-0.034-0.099-0.0300.00%set 17:44
NG.X14:K15.ENov 2014/May 2015 Spread0.0690.1090.0620.080-0.003-3.66%13:24
NG.X14:J18.ENov 2014/Apr 2018 Spread-0.404-0.404-0.404-0.404-0.0320.00%set 17:44
NG.X14:J17.ENov 2014/Apr 2017 Spread-0.254-0.254-0.254-0.254-0.0320.00%set 17:44
NG.X14:Q17.ENov 2014/Aug 2017 Spread-0.341-0.341-0.341-0.341-0.0320.00%set 17:44
NG.X14:Q18.ENov 2014/Aug 2018 Spread-0.491-0.491-0.491-0.491-0.0320.00%set 17:44
NG.X14:X15.ENov 2014/Nov 2015 Spread-0.130-0.075-0.130-0.111-0.0030.00%set 13:24
NG.X14:X16.ENov 2014/Nov 2016 Spread-0.260-0.260-0.260-0.260+0.2550.00%set 17:44
NG.X14:V17.ENov 2014/Oct 2017 Spread-0.355-0.355-0.355-0.355-0.0320.00%set 17:44
NG.X14:X18.ENov 2014/Nov 2018 Spread-0.594-0.594-0.594-0.594-0.0300.00%set 17:44
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.086-0.082-0.091-0.0860.0000.00%13:30
NG.X14:Z15.ENov 2014/Dec 2015 Spread-0.215-0.255-0.0280.00%set 17:44
NG.X14:Z16.ENov 2014/Dec 2016 Spread-0.433-0.433-0.433-0.433-0.0300.00%set 17:44
NG.X14:Z17.ENov 2014/Dec 2017 Spread-0.613-0.613-0.613-0.613-0.0320.00%set 17:44
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.766-0.766-0.766-0.766-0.0290.00%set 17:44
NG.X14:V18.ENov 2014/Oct 2018 Spread-0.511-0.511-0.511-0.511-0.0320.00%set 17:44
NG.X14:U17.ENov 2014/Sep 2017 Spread-0.333-0.333-0.333-0.333-0.0320.00%set 17:44
NG.X14:U16.ENov 2014/Sep 2016 Spread-0.151-0.151-0.151-0.151-0.0300.00%set 17:44
NG.X14:U15.ENov 2014/Sep 2015 Spread-0.003-0.009-0.020-333.33%08:55
NG.X14:U18.ENov 2014/Sep 2018 Spread-0.486-0.486-0.486-0.486-0.0320.00%set 17:44
NG.X14:V15.ENov 2014/Oct 2015 Spread-0.0330.015-0.038-0.024-0.0090.00%13:24
NG.X14:V16.ENov 2014/Oct 2016 Spread-0.178-0.178-0.178-0.178-0.0300.00%set 17:44
NG.Z14:M17.EDec 2014/Jun 2017 Spread-0.206-0.206-0.206-0.206-0.0350.00%set 17:44
NG.Z14:U18.EDec 2014/Sep 2018 Spread-0.400-0.400-0.400-0.400-0.0350.00%set 17:44
NG.Z14:U17.EDec 2014/Sep 2017 Spread-0.247-0.247-0.247-0.247-0.0350.00%set 17:44
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.0510.0980.0510.060-0.011-14.47%13:24
NG.Z14:V16.EDec 2014/Oct 2016 Spread-0.092-0.092-0.092-0.092-0.0330.00%set 17:44
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.680-0.680-0.680-0.680-0.0320.00%set 17:44
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.084-0.080-0.088-0.087-0.0040.00%13:30
NG.Z14:V17.EDec 2014/Oct 2017 Spread-0.269-0.269-0.269-0.269-0.0350.00%set 17:44
NG.Z14:V18.EDec 2014/Oct 2018 Spread-0.425-0.425-0.425-0.425-0.0350.00%set 17:44
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.527-0.0350.00%set 17:44
NG.Z14:X15.EDec 2014/Nov 2015 Spread-0.0380.008-0.044-0.027-0.0050.00%set 13:26
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.148-0.347-0.0330.00%set 17:44
NG.Z14:X16.EDec 2014/Nov 2016 Spread-0.174-0.174-0.174-0.174-0.0330.00%set 17:44
NG.Z14:X17.EDec 2014/Nov 2017 Spread-0.354-0.354-0.354-0.354-0.0350.00%set 17:44
NG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.185-0.140-0.197-0.180-0.0110.00%13:30
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.508-0.508-0.508-0.508-0.0330.00%set 17:44
NG.Z14:Q16.EDec 2014/Aug 2016 Spread-0.079-0.079-0.079-0.079-0.0330.00%set 17:44
NG.Z14:H17.EDec 2014/Mar 2017 Spread-0.405-0.405-0.405-0.405-0.0320.00%set 17:44
NG.Z14:K18.EDec 2014/May 2018 Spread-0.330-0.330-0.330-0.330-0.0350.00%set 17:44
NG.Z14:K17.EDec 2014/May 2017 Spread-0.176-0.176-0.176-0.176-0.0350.00%set 17:44
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.581-0.581-0.581-0.581-0.0330.00%set 17:44
NG.Z14:K16.EDec 2014/May 2016 Spread-0.013-0.013-0.013-0.013-0.0330.00%set 17:44
NG.Z14:F16.EDec 2014/Jan 2016 Spread-0.279-0.287-0.0090.00%set 13:24
NG.Z14:K15.EDec 2014/May 2015 Spread0.1560.1920.1480.163-0.006-3.47%13:27
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.482-0.482-0.482-0.482-0.0330.00%set 17:44
NG.Z14:J18.EDec 2014/Apr 2018 Spread-0.318-0.318-0.318-0.318-0.0350.00%set 17:44
NG.Z14:J17.EDec 2014/Apr 2017 Spread-0.168-0.168-0.168-0.168-0.0350.00%set 17:44
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.080-0.073-0.085-0.084-0.0060.00%13:30
NG.Z14:J16.EDec 2014/Apr 2016 Spread-0.016-0.016-0.016-0.012-0.0330.00%set 17:44
NG.Z14:G16.EDec 2014/Feb 2016 Spread-0.153-0.262-0.0310.00%set 17:44
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.463-0.463-0.463-0.463-0.0320.00%set 17:44
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.639-0.639-0.639-0.639-0.0330.00%set 17:44
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.1600.1810.1350.150-0.006-3.87%13:27
NG.Z14:H15.EDec 2014/Mar 2015 Spread-0.024-0.017-0.031-0.030-0.0070.00%13:29
NG.Z14:H16.EDec 2014/Mar 2016 Spread0.0140.0140.014-0.200-0.0310.00%set 17:44
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.1250.1620.1160.135-0.003-2.21%13:24
NG.Z14:N16.EDec 2014/Jul 2016 Spread-0.069-0.069-0.069-0.069-0.0330.00%set 17:44
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.0860.1250.0860.111+0.014+14.89%12:30
NG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.405-0.405-0.405-0.405-0.0350.00%set 17:44
NG.Z14:Q17.EDec 2014/Aug 2017 Spread-0.255-0.255-0.255-0.255-0.0350.00%set 17:44
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.0860.1180.0860.106+0.015+17.24%11:17
NG.Z14:N18.EDec 2014/Jul 2018 Spread-0.392-0.392-0.392-0.392-0.0350.00%set 17:44
NG.Z14:N17.EDec 2014/Jul 2017 Spread-0.242-0.242-0.242-0.242-0.0350.00%set 17:44
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.0830.1310.0830.102-0.003-2.97%13:24
NG.Z14:M18.EDec 2014/Jun 2018 Spread-0.359-0.359-0.359-0.359-0.0350.00%set 17:44
NG.Z14:M16.EDec 2014/Jun 2016 Spread-0.041-0.041-0.041-0.041-0.0330.00%set 17:44
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.1760.1760.176-0.065-0.0330.00%set 17:44
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.659-0.659-0.659-0.659-0.0350.00%set 17:44
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.194-0.201-0.0060.00%set 13:24
NG.F15:V15.EJan 2015/Oct 2015 Spread0.1500.1780.1340.147-0.007-4.46%set 13:24
NG.F15:N16.EJan 2015/Jul 2016 Spread0.0820.014-0.031-221.43%set 17:44
NG.F15:N15.EJan 2015/Jul 2015 Spread0.1730.2120.1730.1880.0000.00%13:25
NG.F15:M17.EJan 2015/Jun 2017 Spread-0.123-0.123-0.123-0.123-0.0330.00%set 17:44
NG.F15:M16.EJan 2015/Jun 2016 Spread0.0420.0420.0420.042-0.031-73.81%set 17:44
NG.F15:N17.EJan 2015/Jul 2017 Spread-0.159-0.159-0.159-0.159-0.0330.00%set 17:44
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.1650.156-0.018-10.59%08:55
NG.F15:U18.EJan 2015/Sep 2018 Spread-0.317-0.317-0.317-0.317-0.0330.00%set 17:44
NG.F15:U17.EJan 2015/Sep 2017 Spread-0.164-0.164-0.164-0.164-0.0330.00%set 17:44
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.0040.0040.0040.004-0.031-775.00%set 17:44
NG.F15:Q17.EJan 2015/Aug 2017 Spread-0.172-0.172-0.172-0.172-0.0330.00%set 17:44
NG.F15:U16.EJan 2015/Sep 2016 Spread0.0180.0180.0180.018-0.031-172.22%set 17:44
NG.F15:Q18.EJan 2015/Aug 2018 Spread-0.322-0.322-0.322-0.322-0.0330.00%set 17:44
NG.F15:U15.EJan 2015/Sep 2015 Spread0.1980.2050.1790.179-0.001-0.57%13:25
NG.F15:M15.EJan 2015/Jun 2015 Spread0.2090.2440.2020.2210.0000.00%13:24
NG.F15:K18.EJan 2015/May 2018 Spread-0.247-0.247-0.247-0.247-0.0330.00%set 17:44
NG.F15:M18.EJan 2015/Jun 2018 Spread-0.276-0.276-0.276-0.276-0.0330.00%set 17:44
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.556-0.556-0.556-0.556-0.0310.00%set 17:44
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.38-0.38-0.38-0.38-0.030.00%set 17:44
NG.F15:G16.EJan 2015/Feb 2016 Spread-0.071-0.179-0.0290.00%set 17:44
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0050.0070.0030.003-0.002-40.00%13:28
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0580.0640.0570.057-0.003-5.08%13:30
NG.F15:J15.EJan 2015/Apr 2015 Spread0.2370.2590.2180.237-0.002-0.84%13:30
NG.F15:J16.EJan 2015/Apr 2016 Spread0.2180.071-0.031-43.66%set 17:44
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.576-0.576-0.576-0.576-0.0330.00%set 17:44
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.399-0.399-0.399-0.399-0.0310.00%set 17:44
NG.F15:J17.EJan 2015/Apr 2017 Spread-0.085-0.085-0.085-0.085-0.0330.00%set 17:44
NG.F15:H18.EJan 2015/Mar 2018 Spread-0.498-0.498-0.498-0.498-0.0310.00%set 17:44
NG.F15:J18.EJan 2015/Apr 2018 Spread-0.235-0.235-0.235-0.235-0.0330.00%set 17:44
NG.F15:K15.EJan 2015/May 2015 Spread0.2470.2740.2320.248-0.004-1.60%13:30
NG.F15:K16.EJan 2015/May 2016 Spread0.2150.070-0.031-44.29%set 17:44
NG.F15:K17.EJan 2015/May 2017 Spread-0.093-0.093-0.093-0.093-0.0330.00%set 17:44
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.322-0.322-0.322-0.322-0.0300.00%set 17:44
NG.F15:X16.EJan 2015/Nov 2016 Spread-0.091-0.091-0.091-0.091-0.0310.00%set 17:44
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.425-0.425-0.425-0.425-0.0310.00%set 17:44
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.271-0.271-0.271-0.271-0.0330.00%set 17:44
NG.F15:N18.EJan 2015/Jul 2018 Spread-0.309-0.309-0.309-0.309-0.0330.00%set 17:44
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.264-0.264-0.264-0.264-0.0310.00%set 17:44
NG.F15:X15.EJan 2015/Nov 2015 Spread0.0500.0890.0500.060-0.001-1.67%set 13:26
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.342-0.342-0.342-0.342-0.0330.00%set 17:44
NG.F15:V17.EJan 2015/Oct 2017 Spread-0.186-0.186-0.186-0.186-0.0330.00%set 17:44
NG.F15:Z15.EJan 2015/Dec 2015 Spread-0.093-0.059-0.109-0.092-0.0060.00%13:18
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.597-0.597-0.597-0.597-0.0300.00%set 17:44
NG.F15:H16.EJan 2015/Mar 2016 Spread-0.070-0.117-0.0290.00%set 17:44
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.444-0.444-0.444-0.444-0.0330.00%set 17:44
NG.F15:V16.EJan 2015/Oct 2016 Spread-0.009-0.009-0.009-0.009-0.0310.00%set 17:44
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.194-0.190-0.205-0.205-0.0050.00%set 13:24
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.385-0.385-0.385-0.385-0.0300.00%set 17:44
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.142-0.184-0.0290.00%set 17:44
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.037-0.031-83.78%set 17:44
NG.G15:V17.EFeb 2015/Oct 2017 Spread-0.191-0.191-0.191-0.191-0.0330.00%set 17:44
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.581-0.581-0.581-0.581-0.0330.00%set 17:44
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.1370.1730.1370.163+0.014+9.21%13:14
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0540.0580.0530.054-0.001-1.85%13:29
NG.G15:V16.EFeb 2015/Oct 2016 Spread-0.014-0.014-0.014-0.014-0.0310.00%set 17:44
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.322-0.322-0.322-0.322-0.0330.00%set 17:44
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.276-0.276-0.276-0.276-0.0330.00%set 17:44
NG.G15:Q16.EFeb 2015/Aug 2016 Spread-0.001-0.001-0.001-0.001-0.0310.00%set 17:44
NG.G15:Q17.EFeb 2015/Aug 2017 Spread-0.177-0.177-0.177-0.177-0.0330.00%set 17:44
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.327-0.327-0.327-0.327-0.0300.00%set 17:44
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.327-0.327-0.327-0.327-0.0330.00%set 17:44
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.404-0.404-0.404-0.404-0.0310.00%set 17:44
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.1730.2010.1730.1750.0000.00%13:24
NG.G15:H16.EFeb 2015/Mar 2016 Spread0.040-0.122-0.0290.00%set 17:44
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.0130.0130.0130.013-0.031-238.46%set 17:44
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.561-0.561-0.561-0.561-0.0310.00%set 17:44
NG.G15:U17.EFeb 2015/Sep 2017 Spread-0.169-0.169-0.169-0.169-0.0330.00%set 17:44
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.503-0.503-0.503-0.503-0.0310.00%set 17:44
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.2350.2540.2160.2340.0000.00%13:29
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.347-0.347-0.347-0.347-0.0330.00%set 17:44
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.314-0.314-0.314-0.314-0.0330.00%set 17:44
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.281-0.281-0.281-0.281-0.0330.00%set 17:44
NG.G15:K17.EFeb 2015/May 2017 Spread-0.098-0.098-0.098-0.098-0.0330.00%set 17:44
NG.G15:J18.EFeb 2015/Apr 2018 Spread-0.240-0.240-0.240-0.240-0.0330.00%set 17:44
NG.G15:K18.EFeb 2015/May 2018 Spread-0.252-0.252-0.252-0.252-0.0330.00%set 17:44
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.2060.2060.1980.198-0.018-8.37%08:55
NG.G15:N17.EFeb 2015/Jul 2017 Spread-0.164-0.164-0.164-0.164-0.0330.00%set 17:44
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.0090.0090.0090.009-0.031-344.44%set 17:44
NG.G15:M17.EFeb 2015/Jun 2017 Spread-0.128-0.128-0.128-0.128-0.0330.00%set 17:44
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.1670.1960.1670.196+0.027+16.36%11:05
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.602-0.602-0.602-0.602-0.0300.00%set 17:44
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.449-0.449-0.449-0.449-0.0330.00%set 17:44
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.0860.0860.0550.056-0.024-44.44%set 17:44
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.2620.066-0.031-46.97%set 17:44
NG.G15:X16.EFeb 2015/Nov 2016 Spread-0.096-0.096-0.096-0.096-0.0310.00%set 17:44
NG.G15:J17.EFeb 2015/Apr 2017 Spread-0.090-0.090-0.090-0.090-0.0330.00%set 17:44
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.430-0.430-0.430-0.430-0.0310.00%set 17:44
NG.G15:K15.EFeb 2015/May 2015 Spread0.2430.2700.2290.246-0.001-0.40%13:26
NG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.047-0.091-0.0290.00%set 17:44
NG.G15:K16.EFeb 2015/May 2016 Spread0.0650.0650.0650.065-0.031-47.69%set 17:44
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.269-0.269-0.269-0.269-0.0310.00%set 17:44
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.1690.2090.1690.1830.0000.00%13:24
NG.H15:Q16.EMar 2015/Aug 2016 Spread-0.056-0.056-0.056-0.056-0.0280.00%set 17:44
NG.H15:V15.EMar 2015/Oct 2015 Spread0.0910.0980.0800.098+0.004+4.40%10:34
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.377-0.377-0.377-0.377-0.0300.00%set 17:44
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.224-0.224-0.224-0.224-0.0300.00%set 17:44
NG.H15:U16.EMar 2015/Sep 2016 Spread-0.042-0.042-0.042-0.042-0.0280.00%set 17:44
NG.H15:U15.EMar 2015/Sep 2015 Spread0.1190.1420.1070.135+0.015+12.82%12:30
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.382-0.382-0.382-0.382-0.0300.00%set 17:44
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.232-0.232-0.232-0.232-0.0300.00%set 17:44
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.0990.1380.0950.117+0.003+2.65%13:24
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.369-0.369-0.369-0.369-0.0300.00%set 17:44
NG.H15:V16.EMar 2015/Oct 2016 Spread-0.069-0.069-0.069-0.069-0.0280.00%set 17:44
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.246-0.246-0.246-0.246-0.0300.00%set 17:44
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.402-0.402-0.402-0.402-0.0300.00%set 17:44
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.657-0.657-0.657-0.657-0.0270.00%set 17:44
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.504-0.504-0.504-0.504-0.0300.00%set 17:44
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.324-0.324-0.324-0.324-0.0280.00%set 17:44
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.147-0.132-0.150-0.150-0.0040.00%set 13:18
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.331-0.331-0.331-0.331-0.0300.00%set 17:44
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.485-0.485-0.485-0.485-0.0280.00%set 17:44
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.151-0.151-0.151-0.151-0.0280.00%set 17:44
NG.H15:K17.EMar 2015/May 2017 Spread-0.153-0.153-0.153-0.153-0.0300.00%set 17:44
NG.H15:X15.EMar 2015/Nov 2015 Spread-0.001-0.001-0.002-100.00%05:33
NG.H15:N16.EMar 2015/Jul 2016 Spread-0.046-0.046-0.046-0.046-0.0280.00%set 17:44
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.257-0.246-0.260-0.260-0.0050.00%set 13:24
NG.H15:J15.EMar 2015/Apr 2015 Spread0.1740.1980.1610.180+0.001+0.56%13:30
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.558-0.558-0.558-0.558-0.0280.00%set 17:44
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.440-0.440-0.440-0.440-0.0270.00%set 17:44
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.382-0.382-0.382-0.382-0.0270.00%set 17:44
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.135-0.177-0.0260.00%set 17:44
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.199-0.239-0.0260.00%set 17:44
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.616-0.616-0.616-0.616-0.0280.00%set 17:44
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.219-0.219-0.219-0.219-0.0300.00%set 17:44
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.636-0.636-0.636-0.636-0.0300.00%set 17:44
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.459-0.459-0.459-0.459-0.0280.00%set 17:44
NG.H15:J16.EMar 2015/Apr 2016 Spread0.1460.011-0.028-254.55%set 17:44
NG.H15:J17.EMar 2015/Apr 2017 Spread-0.145-0.145-0.145-0.145-0.0300.00%set 17:44
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.295-0.295-0.295-0.295-0.0300.00%set 17:44
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.183-0.183-0.183-0.183-0.0300.00%set 17:44
NG.H15:M16.EMar 2015/Jun 2016 Spread0.119-0.018-0.0280.00%set 17:44
NG.H15:M15.EMar 2015/Jun 2015 Spread0.1580.1820.1460.182+0.021+13.29%11:05
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.336-0.336-0.336-0.336-0.0300.00%set 17:44
NG.H15:N15.EMar 2015/Jul 2015 Spread0.1200.1510.1200.131+0.003+2.40%13:24
NG.H15:K16.EMar 2015/May 2016 Spread0.1440.010-0.028-280.00%set 17:44
NG.H15:K18.EMar 2015/May 2018 Spread-0.307-0.307-0.307-0.307-0.0300.00%set 17:44
NG.H15:K15.EMar 2015/May 2015 Spread0.1880.2130.1750.1920.0000.00%13:30
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.561-0.561-0.561-0.561-0.0160.00%set 17:44
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.795-0.795-0.795-0.795-0.0170.00%set 17:44
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.619-0.619-0.619-0.619-0.0160.00%set 17:44
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.398-0.398-0.398-0.398-0.0190.00%set 17:44
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.415-0.415-0.415-0.418-0.0150.00%set 17:44
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.815-0.815-0.815-0.815-0.0190.00%set 17:44
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.638-0.638-0.638-0.638-0.0170.00%set 17:44
NG.J15:K18.EApr 2015/May 2018 Spread-0.486-0.486-0.486-0.486-0.0190.00%set 17:44
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.737-0.737-0.737-0.737-0.0170.00%set 17:44
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.145-0.117-0.145-0.168-0.0170.00%set 17:44
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.515-0.515-0.515-0.515-0.0190.00%set 17:44
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.052-0.043-0.052-0.050+0.0010.00%13:26
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.225-0.225-0.225-0.225-0.0170.00%set 17:44
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.197-0.197-0.197-0.197-0.0170.00%set 17:44
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.018-0.012-0.020-0.017+0.0010.00%13:30
NG.J15:K17.EApr 2015/May 2017 Spread-0.332-0.332-0.332-0.332-0.0190.00%set 17:44
NG.J15:K16.EApr 2015/May 2016 Spread-0.106-0.106-0.122-0.169-0.0170.00%set 17:44
NG.J15:K15.EApr 2015/May 2015 Spread0.0140.0180.0120.014+0.001+7.14%13:25
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.362-0.362-0.362-0.362-0.0190.00%set 17:44
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.474-0.474-0.474-0.474-0.0190.00%set 17:44
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.324-0.324-0.324-0.324-0.0190.00%set 17:44
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.359-0.359-0.359-0.356-0.0150.00%set 17:44
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.438-0.435-0.442-0.436-0.0020.00%13:13
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.167-0.164-0.169-0.178-0.0100.00%set 17:44
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.425-0.425-0.425-0.425-0.0190.00%set 17:44
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.581-0.581-0.581-0.581-0.0190.00%set 17:44
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.330-0.330-0.330-0.330-0.0170.00%set 17:44
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.510-0.510-0.510-0.510-0.0190.00%set 17:44
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.315-0.315-0.329-0.329-0.0040.00%set 13:18
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.836-0.836-0.836-0.836-0.0160.00%set 17:44
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.503-0.0170.00%set 17:44
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.683-0.683-0.683-0.683-0.0190.00%set 17:44
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.664-0.664-0.664-0.664-0.0170.00%set 17:44
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.085-0.077-0.090-0.084+0.0010.00%13:30
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.403-0.403-0.403-0.403-0.0190.00%set 17:44
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.248-0.248-0.248-0.248-0.0170.00%set 17:44
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.556-0.556-0.556-0.556-0.0190.00%set 17:44
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.548-0.548-0.548-0.548-0.0190.00%set 17:44
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.063-0.057-0.065-0.063+0.0020.00%13:26
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.235-0.235-0.235-0.235-0.0170.00%set 17:44
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.411-0.411-0.411-0.411-0.0190.00%set 17:44
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.561-0.561-0.561-0.561-0.0190.00%set 17:44
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.063-0.050-0.063-0.054+0.0050.00%13:28
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.221-0.221-0.221-0.221-0.0170.00%set 17:44
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.677-0.677-0.677-0.677-0.0120.00%set 17:44
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.340-0.332-0.343-0.343-0.0050.00%13:18
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.516-0.516-0.516-0.516-0.0120.00%set 17:44
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.696-0.696-0.696-0.696-0.0140.00%set 17:44
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.849-0.849-0.849-0.849-0.0110.00%set 17:44
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.079-0.074-0.079-0.075+0.0030.00%13:27
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.523-0.523-0.523-0.523-0.0140.00%set 17:44
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.356-0.369-0.0100.00%set 17:44
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.375-0.375-0.375-0.375-0.0140.00%set 17:44
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.528-0.528-0.528-0.528-0.0140.00%set 17:44
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.065-0.061-0.066-0.063+0.0010.00%13:26
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.238-0.238-0.238-0.238-0.0120.00%set 17:44
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.411-0.411-0.411-0.411-0.0140.00%set 17:44
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.561-0.561-0.561-0.561-0.0140.00%set 17:44
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.248-0.248-0.248-0.248-0.0120.00%set 17:44
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.424-0.424-0.424-0.424-0.0140.00%set 17:44
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.210-0.210-0.210-0.210-0.0120.00%set 17:44
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.031-0.029-0.032-0.030+0.0010.00%13:30
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.574-0.574-0.574-0.574-0.0110.00%set 17:44
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.750-0.750-0.750-0.750-0.0120.00%set 17:44
NG.K15:J16.EMay 2015/Apr 2016 Spread0.003-0.181-0.0120.00%set 17:44
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.337-0.337-0.337-0.337-0.0140.00%set 17:44
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.487-0.487-0.487-0.487-0.0140.00%set 17:44
NG.K15:K16.EMay 2015/May 2016 Spread-0.182-0.182-0.182-0.182-0.0120.00%set 17:44
NG.K15:K17.EMay 2015/May 2017 Spread-0.345-0.345-0.345-0.345-0.0140.00%set 17:44
NG.K15:K18.EMay 2015/May 2018 Spread-0.499-0.499-0.499-0.499-0.0140.00%set 17:44
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.574-0.574-0.574-0.574-0.0140.00%set 17:44
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.075-0.067-0.075-0.070+0.0020.00%13:26
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.416-0.416-0.416-0.416-0.0140.00%set 17:44
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.569-0.569-0.569-0.569-0.0140.00%set 17:44
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.116-0.094-0.116-0.097+0.0010.00%13:30
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.261-0.261-0.261-0.261-0.0120.00%set 17:44
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.438-0.438-0.438-0.438-0.0140.00%set 17:44
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.594-0.594-0.594-0.594-0.0140.00%set 17:44
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.185-0.184-0.186-0.191-0.0050.00%set 17:44
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.343-0.343-0.343-0.343-0.0120.00%set 17:44
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.453-0.453-0.457-0.453-0.0060.00%10:31
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.651-0.651-0.651-0.651-0.0120.00%set 17:44
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.828-0.828-0.828-0.828-0.0140.00%set 17:44
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.234-0.234-0.234-0.234-0.0120.00%set 17:44
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.808-0.808-0.808-0.808-0.0120.00%set 17:44
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.632-0.632-0.632-0.632-0.0110.00%set 17:44
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.420-0.431-0.0100.00%set 17:44
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.456-0.456-0.456-0.456-0.0120.00%set 17:44
NG.M15:K16.EJun 2015/May 2016 Spread-0.151-0.151-0.151-0.151-0.0100.00%set 17:44
NG.M15:K17.EJun 2015/May 2017 Spread-0.314-0.314-0.314-0.314-0.0120.00%set 17:44
NG.M15:K18.EJun 2015/May 2018 Spread-0.468-0.468-0.468-0.468-0.0120.00%set 17:44
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.179-0.179-0.179-0.179-0.0100.00%set 17:44
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.344-0.344-0.344-0.344-0.0120.00%set 17:44
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.497-0.497-0.497-0.497-0.0120.00%set 17:44
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.034-0.032-0.034-0.032+0.0010.00%13:26
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.306-0.306-0.306-0.306-0.0120.00%set 17:44
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:44
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.719-0.719-0.719-0.719-0.0100.00%set 17:44
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.391-0.400-0.0080.00%set 17:44
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.797-0.797-0.797-0.797-0.0120.00%set 17:44
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.62-0.62-0.62-0.62-0.010.00%set 17:44
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.425-0.425-0.426-0.426-0.0100.00%set 13:24
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.777-0.777-0.777-0.777-0.0100.00%set 17:44
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.331-0.338-0.0080.00%set 17:44
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.543-0.543-0.543-0.543-0.0090.00%set 17:44
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.601-0.601-0.601-0.601-0.0090.00%set 17:44
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.207-0.207-0.207-0.207-0.0100.00%set 17:44
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.380-0.380-0.380-0.380-0.0120.00%set 17:44
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.530-0.530-0.530-0.530-0.0120.00%set 17:44
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.163-0.155-0.163-0.158+0.0020.00%10:53
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.312-0.312-0.312-0.312-0.0100.00%set 17:44
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.492-0.492-0.492-0.492-0.0120.00%set 17:44
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.646-0.646-0.646-0.646-0.0100.00%set 17:44
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.048-0.045-0.049-0.045+0.0020.00%13:25
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.818-0.818-0.818-0.818-0.0090.00%set 17:44
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.665-0.665-0.665-0.665-0.0120.00%set 17:44
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.307-0.307-0.314-0.313-0.0060.00%set 13:26
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.563-0.563-0.563-0.563-0.0120.00%set 17:44
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.407-0.407-0.407-0.407-0.0120.00%set 17:44
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:44
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.217-0.217-0.217-0.217-0.0100.00%set 17:44
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.393-0.393-0.393-0.393-0.0120.00%set 17:44
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.543-0.543-0.543-0.543-0.0120.00%set 17:44
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.042-0.039-0.042-0.040+0.0010.00%13:26
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.203-0.203-0.203-0.203-0.0100.00%set 17:44
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.385-0.385-0.385-0.385-0.0120.00%set 17:44
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.538-0.538-0.538-0.538-0.0120.00%set 17:44
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.069-0.065-0.069-0.068-0.0010.00%13:19
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.485-0.485-0.485-0.485-0.0100.00%set 17:44
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.632-0.632-0.632-0.632-0.0120.00%set 17:44
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.197-0.197-0.197-0.197-0.0100.00%set 17:44
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.035-0.033-0.037-0.035-0.0010.00%set 13:26
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.505-0.505-0.505-0.505-0.0120.00%set 17:44
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.352-0.352-0.352-0.352-0.0120.00%set 17:44
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:44
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.284-0.305-0.0080.00%set 17:44
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.386-0.389-0.0060.00%11:36
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.587-0.587-0.587-0.587-0.0100.00%set 17:44
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.374-0.374-0.374-0.374-0.0120.00%set 17:44
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.530-0.530-0.530-0.530-0.0120.00%set 17:44
NG.N15:U15.EJul 2015/Sep 2015 Spread-0.008-0.007-0.009-0.007+0.0010.00%13:25
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.785-0.785-0.785-0.785-0.0090.00%set 17:44
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.452-0.452-0.452-0.452-0.0100.00%set 17:44
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.275-0.275-0.280-0.280-0.0060.00%set 13:22
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.613-0.613-0.613-0.613-0.0100.00%set 17:44
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.459-0.459-0.459-0.459-0.0120.00%set 17:44
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.279-0.279-0.279-0.279-0.0100.00%set 17:44
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.129-0.123-0.130-0.130-0.0030.00%set 13:19
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.764-0.764-0.764-0.764-0.0120.00%set 17:44
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.360-0.367-0.0080.00%set 17:44
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.568-0.568-0.568-0.568-0.0090.00%set 17:44
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.311-0.311-0.311-0.311-0.0120.00%set 17:44
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.464-0.464-0.464-0.464-0.0120.00%set 17:44
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.174-0.174-0.174-0.174-0.0100.00%set 17:44
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.347-0.347-0.347-0.347-0.0120.00%set 17:44
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.497-0.497-0.497-0.497-0.0120.00%set 17:44
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.015-0.013-0.015-0.0140.0000.00%13:26
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.184-0.184-0.184-0.184-0.0100.00%set 17:44
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.360-0.360-0.360-0.360-0.0120.00%set 17:44
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.510-0.510-0.510-0.510-0.0120.00%set 17:44
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.146-0.146-0.146-0.146-0.0100.00%set 17:44
NG.N15:K18.EJul 2015/May 2018 Spread-0.435-0.435-0.435-0.435-0.0120.00%set 17:44
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.510-0.510-0.510-0.510-0.0090.00%set 17:44
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.686-0.686-0.686-0.686-0.0100.00%set 17:44
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.117-0.117-0.117-0.117-0.0100.00%set 17:44
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.273-0.273-0.273-0.273-0.0120.00%set 17:44
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.423-0.423-0.423-0.423-0.0120.00%set 17:44
NG.N15:K16.EJul 2015/May 2016 Spread-0.092-0.118-0.0100.00%set 17:44
NG.N15:K17.EJul 2015/May 2017 Spread-0.281-0.281-0.281-0.281-0.0120.00%set 17:44
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.744-0.744-0.744-0.744-0.0100.00%set 17:44
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.672-0.672-0.672-0.672-0.0100.00%set 17:44
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.026-0.103-0.0100.00%set 17:44
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.409-0.409-0.409-0.409-0.0120.00%set 17:44
NG.Q15:K16.EAug 2015/May 2016 Spread-0.104-0.104-0.104-0.104-0.0100.00%set 17:44
NG.Q15:K17.EAug 2015/May 2017 Spread-0.267-0.267-0.267-0.267-0.0120.00%set 17:44
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.496-0.496-0.496-0.496-0.0090.00%set 17:44
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.276-0.291-0.0080.00%set 17:44
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.73-0.73-0.73-0.73-0.010.00%set 17:44
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.554-0.554-0.554-0.554-0.0090.00%set 17:44
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.347-0.353-0.0080.00%set 17:44
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.750-0.750-0.750-0.750-0.0120.00%set 17:44
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.573-0.573-0.573-0.573-0.0100.00%set 17:44
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.259-0.259-0.259-0.259-0.0120.00%set 17:44
NG.Q15:K18.EAug 2015/May 2018 Spread-0.421-0.421-0.421-0.421-0.0120.00%set 17:44
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.379-0.379-0.380-0.380-0.0110.00%13:26
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.132-0.132-0.132-0.132-0.0100.00%set 17:44
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.262-0.262-0.267-0.267-0.0070.00%13:25
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0060.0070.0050.007+0.001+16.67%13:26
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.156-0.156-0.156-0.156-0.0100.00%set 17:44
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.338-0.338-0.338-0.338-0.0120.00%set 17:44
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.491-0.491-0.491-0.491-0.0120.00%set 17:44
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.022-0.020-0.023-0.023-0.0030.00%13:24
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.599-0.599-0.599-0.599-0.0100.00%set 17:44
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.183-0.183-0.183-0.183-0.0100.00%set 17:44
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.360-0.360-0.360-0.360-0.0120.00%set 17:44
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.516-0.516-0.516-0.516-0.0120.00%set 17:44
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.116-0.111-0.116-0.116-0.0030.00%13:24
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.265-0.265-0.265-0.265-0.0100.00%set 17:44
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.450-0.450-0.450-0.450-0.0120.00%set 17:44
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.496-0.496-0.496-0.496-0.0120.00%set 17:44
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.346-0.346-0.346-0.346-0.0120.00%set 17:44
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.771-0.771-0.771-0.771-0.0090.00%set 17:44
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.618-0.618-0.618-0.618-0.0120.00%set 17:44
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:44
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.483-0.483-0.483-0.483-0.0120.00%set 17:44
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.438-0.438-0.438-0.438-0.0100.00%set 17:44
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.333-0.333-0.333-0.333-0.0120.00%set 17:44
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.445-0.445-0.445-0.445-0.0120.00%set 17:44
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:44
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.297-0.297-0.297-0.297-0.0120.00%set 17:44
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.189-0.189-0.189-0.189-0.0100.00%set 17:44
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.265-0.265-0.265-0.265-0.0120.00%set 17:44
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.366-0.366-0.366-0.366-0.0120.00%set 17:44
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.605-0.605-0.605-0.605-0.0100.00%set 17:44
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.777-0.777-0.777-0.777-0.0090.00%set 17:44
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.624-0.624-0.624-0.624-0.0120.00%set 17:44
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.444-0.444-0.444-0.444-0.0100.00%set 17:44
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.273-0.273-0.273-0.273-0.0070.00%13:23
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.451-0.451-0.451-0.451-0.0120.00%set 17:44
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.109-0.109-0.109-0.109-0.0100.00%set 17:44
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.120-0.116-0.122-0.122-0.0030.00%13:28
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.522-0.522-0.522-0.522-0.0120.00%set 17:44
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.271-0.271-0.271-0.271-0.0100.00%set 17:44
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.166-0.166-0.166-0.166-0.0100.00%set 17:44
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.025-0.025-0.029-0.028-0.0020.00%13:26
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.756-0.756-0.756-0.756-0.0120.00%set 17:44
NG.U15:K17.ESep 2015/May 2017 Spread-0.273-0.273-0.273-0.273-0.0120.00%set 17:44
NG.U15:K16.ESep 2015/May 2016 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:44
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.415-0.415-0.415-0.415-0.0120.00%set 17:44
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.678-0.678-0.678-0.678-0.0100.00%set 17:44
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.298-0.297-0.0080.00%set 17:44
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.736-0.736-0.736-0.736-0.0100.00%set 17:44
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.560-0.560-0.560-0.560-0.0090.00%set 17:44
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.370-0.359-0.0080.00%set 17:44
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.502-0.502-0.502-0.502-0.0090.00%set 17:44
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.380-0.380-0.386-0.386-0.0110.00%13:26
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.579-0.579-0.579-0.579-0.0100.00%set 17:44
NG.U15:K18.ESep 2015/May 2018 Spread-0.427-0.427-0.427-0.427-0.0120.00%set 17:44
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.138-0.138-0.138-0.138-0.0100.00%set 17:44
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.502-0.502-0.502-0.502-0.0120.00%set 17:44
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.352-0.352-0.352-0.352-0.0120.00%set 17:44
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.162-0.162-0.162-0.162-0.0100.00%set 17:44
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.176-0.176-0.176-0.176-0.0100.00%set 17:44
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.489-0.489-0.489-0.489-0.0120.00%set 17:44
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.344-0.344-0.344-0.344-0.0120.00%set 17:44
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.497-0.497-0.497-0.497-0.0120.00%set 17:44
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.339-0.339-0.339-0.339-0.0120.00%set 17:44
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.456-0.456-0.456-0.456-0.0120.00%set 17:44
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.303-0.303-0.303-0.303-0.0120.00%set 17:44
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.340-0.0110.00%set 17:44
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.163-0.163-0.163-0.163-0.0090.00%set 17:44
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.277-0.277-0.277-0.277-0.0110.00%set 17:44
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.471-0.471-0.471-0.471-0.0110.00%set 17:44
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.318-0.318-0.318-0.318-0.0110.00%set 17:44
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.534-0.534-0.534-0.534-0.0080.00%set 17:44
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.425-0.425-0.425-0.425-0.0110.00%set 17:44
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.140-0.140-0.140-0.140-0.0090.00%set 17:44
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.579-0.579-0.579-0.579-0.0090.00%set 17:44
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.476-0.476-0.476-0.476-0.0110.00%set 17:44
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.496-0.496-0.496-0.496-0.0110.00%set 17:44
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.326-0.326-0.326-0.326-0.0110.00%set 17:44
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.245-0.245-0.245-0.245-0.0090.00%set 17:44
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.094-0.088-0.096-0.094-0.0010.00%13:28
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.150-0.150-0.150-0.150-0.0090.00%set 17:44
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.463-0.463-0.463-0.463-0.0110.00%set 17:44
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.430-0.430-0.430-0.430-0.0110.00%set 17:44
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.553-0.553-0.553-0.553-0.0090.00%set 17:44
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.751-0.751-0.751-0.751-0.0080.00%set 17:44
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.598-0.598-0.598-0.598-0.0110.00%set 17:44
NG.V15:K16.EOct 2015/May 2016 Spread-0.085-0.085-0.0010.00%08:11
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.389-0.389-0.389-0.389-0.0110.00%set 17:44
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.239-0.239-0.239-0.239-0.0110.00%set 17:44
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.070-0.083-0.0090.00%set 17:44
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.350-0.348-0.359-0.359-0.0100.00%13:26
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.247-0.238-0.250-0.246-0.0060.00%13:18
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.136-0.136-0.136-0.136-0.0090.00%set 17:44
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.078-0.112-0.0090.00%set 17:44
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.730-0.730-0.730-0.730-0.0110.00%set 17:44
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.338-0.333-0.0070.00%set 17:44
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.710-0.710-0.710-0.710-0.0090.00%set 17:44
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.272-0.278-0.0070.00%09:28
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.476-0.476-0.476-0.476-0.0080.00%set 17:44
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.652-0.652-0.652-0.652-0.0090.00%set 17:44
NG.V15:K18.EOct 2015/May 2018 Spread-0.401-0.401-0.401-0.401-0.0110.00%set 17:44
NG.V15:K17.EOct 2015/May 2017 Spread-0.247-0.247-0.247-0.247-0.0110.00%set 17:44
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.418-0.418-0.418-0.418-0.0090.00%set 17:44
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.313-0.313-0.313-0.313-0.0110.00%set 17:44
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.146-0.146-0.146-0.146-0.0090.00%set 17:44
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.019-0.019-0.019-0.019-0.0070.00%set 17:44
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.184-0.184-0.184-0.184-0.0090.00%set 17:44
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.337-0.337-0.337-0.337-0.0090.00%set 17:44
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.047-0.047-0.047-0.047-0.0070.00%set 17:44
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.220-0.220-0.220-0.220-0.0090.00%set 17:44
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.370-0.370-0.370-0.370-0.0090.00%set 17:44
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.057-0.057-0.057-0.057-0.0070.00%set 17:44
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.233-0.233-0.233-0.233-0.0090.00%set 17:44
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.043-0.043-0.043-0.043-0.0070.00%set 17:44
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.225-0.225-0.225-0.225-0.0090.00%set 17:44
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.378-0.378-0.378-0.378-0.0090.00%set 17:44
NG.X15:K18.ENov 2015/May 2018 Spread-0.308-0.308-0.308-0.308-0.0090.00%set 17:44
NG.X15:K17.ENov 2015/May 2017 Spread-0.154-0.154-0.154-0.154-0.0090.00%set 17:44
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0250.0270.0250.010-0.007-70.00%set 17:44
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.559-0.559-0.559-0.559-0.0070.00%set 17:44
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.383-0.383-0.383-0.383-0.0060.00%set 17:44
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.174-0.178-0.0050.00%set 17:44
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.617-0.617-0.617-0.617-0.0070.00%set 17:44
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.441-0.441-0.441-0.441-0.0060.00%set 17:44
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.249-0.249-0.249-0.240-0.0050.00%set 17:44
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.637-0.637-0.637-0.637-0.0090.00%set 17:44
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.460-0.460-0.460-0.460-0.0070.00%set 17:44
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.296-0.296-0.296-0.296-0.0090.00%set 17:44
NG.X15:K16.ENov 2015/May 2016 Spread0.0090.0090.0090.009-0.007-77.78%set 17:44
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.070-0.070-0.070-0.070-0.0070.00%set 17:44
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.247-0.247-0.247-0.247-0.0090.00%set 17:44
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.150-0.147-0.154-0.154-0.0070.00%13:25
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.658-0.658-0.658-0.658-0.0060.00%set 17:44
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.260-0.259-0.263-0.263-0.0070.00%11:17
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.325-0.325-0.325-0.325-0.0070.00%set 17:44
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.383-0.383-0.383-0.383-0.0090.00%set 17:44
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.486-0.486-0.486-0.486-0.0070.00%set 17:44
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.332-0.332-0.332-0.332-0.0090.00%set 17:44
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.152-0.152-0.152-0.152-0.0070.00%set 17:44
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.403-0.403-0.403-0.403-0.0090.00%set 17:44
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.505-0.505-0.505-0.505-0.0090.00%set 17:44
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.086-0.086-0.086-0.086-0.0040.00%set 17:44
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.236-0.236-0.236-0.236-0.0040.00%set 17:44
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.1040.1040.1040.104-0.002-1.92%set 17:44
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.078-0.078-0.078-0.078-0.0040.00%set 17:44
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.231-0.231-0.231-0.231-0.0040.00%set 17:44
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.0770.0770.0770.077-0.002-2.60%set 17:44
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.100-0.100-0.100-0.100-0.0040.00%set 17:44
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.256-0.256-0.256-0.256-0.0040.00%set 17:44
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.223-0.223-0.223-0.223-0.0040.00%set 17:44
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.073-0.073-0.073-0.073-0.0040.00%set 17:44
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.0900.0900.0900.090-0.002-2.22%set 17:44
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.149-0.149-0.149-0.149-0.0040.00%set 17:44
NG.Z15:K16.EDec 2015/May 2016 Spread0.2000.156-0.002-1.28%set 17:44
NG.Z15:K17.EDec 2015/May 2017 Spread-0.007-0.007-0.007-0.007-0.0040.00%set 17:44
NG.Z15:K18.EDec 2015/May 2018 Spread-0.161-0.161-0.161-0.161-0.0040.00%set 17:44
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.037-0.037-0.037-0.037-0.0040.00%set 17:44
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.190-0.190-0.190-0.190-0.0040.00%set 17:44
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1000.1000.1000.100-0.002-2.00%set 17:44
NG.Z15:X16.EDec 2015/Nov 2016 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:44
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.185-0.185-0.185-0.185-0.0040.00%set 17:44
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.110-0.110-0.114-0.113-0.0040.00%13:30
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.128-0.002-1.56%set 17:44
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.313-0.313-0.313-0.313-0.0020.00%set 17:44
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.294-0.294-0.294-0.294-0.0010.00%set 17:44
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.490-0.490-0.490-0.490-0.0040.00%set 17:44
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.096-0.091-0.096-0.096-0.0030.00%13:30
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.470-0.470-0.470-0.470-0.0020.00%set 17:44
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.011-0.011-0.021-0.0310.0000.00%set 17:44
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.358-0.358-0.358-0.358-0.0040.00%set 17:44
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.180-0.180-0.180-0.178-0.0020.00%set 17:44
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.511-0.511-0.511-0.511-0.0010.00%set 17:44
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.0010.0010.0010.001-0.004-400.00%set 17:44
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.339-0.339-0.339-0.339-0.0020.00%set 17:44
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.1870.157-0.002-1.27%set 17:44
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.412-0.412-0.412-0.412-0.0020.00%set 17:44
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.236-0.236-0.236-0.236-0.0010.00%set 17:44
NG.F16:V17.EJan 2016/Oct 2017 Spread0.0090.0090.0090.009-0.003-33.33%set 17:44
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.402-0.402-0.402-0.4020.0000.00%set 17:44
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.249-0.249-0.249-0.249-0.0030.00%set 17:44
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.230-0.230-0.230-0.230-0.0010.00%set 17:44
NG.F16:V16.EJan 2016/Oct 2016 Spread0.1860.1860.1860.186-0.001-0.54%set 17:44
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1040.1040.1040.104-0.001-0.96%set 17:44
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.147-0.147-0.147-0.147-0.0030.00%set 17:44
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.0230.0230.0230.023-0.003-13.04%set 17:44
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.127-0.127-0.127-0.127-0.0030.00%set 17:44
NG.F16:U16.EJan 2016/Sep 2016 Spread0.2130.2130.2130.213-0.001-0.47%set 17:44
NG.F16:U17.EJan 2016/Sep 2017 Spread0.0310.0310.0310.031-0.003-9.68%set 17:44
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.122-0.122-0.122-0.122-0.0030.00%set 17:44
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.076-0.076-0.076-0.076-0.0030.00%set 17:44
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.040-0.040-0.040-0.040-0.0030.00%set 17:44
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0760.0780.0760.077-0.001-1.30%11:39
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.114-0.114-0.114-0.114-0.0030.00%set 17:44
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.1990.1990.1990.199-0.001-0.50%set 17:44
NG.F16:J17.EJan 2016/Apr 2017 Spread0.1100.1100.1100.110-0.003-2.73%set 17:44
NG.F16:N17.EJan 2016/Jul 2017 Spread0.0360.0360.0360.036-0.003-8.33%set 17:44
NG.F16:N16.EJan 2016/Jul 2016 Spread0.2090.2090.2090.209-0.001-0.48%set 17:44
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.081-0.081-0.081-0.081-0.0030.00%set 17:44
NG.F16:M17.EJan 2016/Jun 2017 Spread0.0720.0720.0720.072-0.003-4.17%set 17:44
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:44
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.303-0.303-0.303-0.303-0.0010.00%set 17:44
NG.F16:J16.EJan 2016/Apr 2016 Spread0.2650.262-0.004-1.50%10:05
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2370.2370.2370.237-0.001-0.42%set 17:44
NG.F16:K18.EJan 2016/May 2018 Spread-0.052-0.052-0.052-0.052-0.0030.00%set 17:44
NG.F16:K17.EJan 2016/May 2017 Spread0.1020.1020.1020.102-0.003-2.94%set 17:44
NG.F16:K16.EJan 2016/May 2016 Spread0.2650.2650.2650.265-0.001-0.38%set 17:44
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.069-0.069-0.069-0.069-0.0010.00%set 17:44
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.361-0.361-0.361-0.361-0.0010.00%set 17:44
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.204-0.0010.00%set 17:44
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.381-0.381-0.381-0.381-0.0030.00%set 17:44
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0150.0180.0140.017+0.001+6.25%11:17
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:44
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.092-0.092-0.092-0.092-0.0040.00%set 17:44
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.201-0.201-0.201-0.201-0.0010.00%set 17:44
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.085-0.085-0.085-0.085-0.0020.00%set 17:44
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.183-0.002-1.09%set 17:44
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.246-0.246-0.246-0.246-0.0020.00%set 17:44
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.163-0.163-0.163-0.163-0.0040.00%set 17:44
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.007-0.007-0.007-0.007-0.0040.00%set 17:44
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.265-0.265-0.265-0.265-0.0040.00%set 17:44
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.418-0.418-0.418-0.418-0.0010.00%set 17:44
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.1700.1700.1700.170-0.002-1.18%set 17:44
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.397-0.397-0.397-0.397-0.0040.00%set 17:44
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.220-0.220-0.220-0.220-0.0020.00%set 17:44
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.0880.0880.0880.088-0.002-2.27%set 17:44
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.0070.0070.0070.007-0.004-57.14%set 17:44
NG.G16:K17.EFeb 2016/May 2017 Spread0.0860.0860.0860.086-0.004-4.65%set 17:44
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.377-0.377-0.377-0.377-0.0020.00%set 17:44
NG.G16:K16.EFeb 2016/May 2016 Spread0.2490.2490.2490.249-0.002-0.80%set 17:44
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0640.0640.0640.0620.0000.00%set 17:44
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.143-0.143-0.143-0.143-0.0010.00%set 17:44
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.319-0.319-0.319-0.319-0.3990.00%set 17:44
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.2770.250-0.002-0.80%set 17:44
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.143-0.143-0.143-0.143-0.0040.00%set 17:44
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.0940.0940.0940.094-0.004-4.26%set 17:44
NG.G16:K18.EFeb 2016/May 2018 Spread-0.068-0.068-0.068-0.068-0.0040.00%set 17:44
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2210.2210.2210.221-0.002-0.90%set 17:44
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.0150.0150.0150.015-0.004-26.67%set 17:44
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.197-0.002-1.02%set 17:44
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.130-0.130-0.130-0.130-0.0040.00%set 17:44
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.0200.0200.0200.020-0.004-20.00%set 17:44
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.1930.1930.1930.193-0.002-1.04%set 17:44
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.097-0.097-0.097-0.097-0.0040.00%set 17:44
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.0560.0560.0560.056-0.004-7.14%set 17:44
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.138-0.138-0.138-0.138-0.0040.00%set 17:44
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.056-0.056-0.056-0.056-0.0040.00%set 17:44
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.200-0.200-0.200-0.200-0.0040.00%set 17:44
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.263-0.263-0.263-0.263-0.0010.00%set 17:44
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.192-0.192-0.192-0.192-0.0040.00%set 17:44
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.042-0.042-0.042-0.042-0.0040.00%set 17:44
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1310.1310.1310.131-0.002-1.53%set 17:44
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.159-0.159-0.159-0.159-0.0040.00%set 17:44
NG.H16:M17.EMar 2016/Jun 2017 Spread-0.006-0.006-0.006-0.006-0.0040.00%set 17:44
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1620.159-0.002-1.27%set 17:44
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0320.0320.0320.032-0.004-12.50%set 17:44
NG.H16:K18.EMar 2016/May 2018 Spread-0.130-0.130-0.130-0.130-0.0040.00%set 17:44
NG.H16:K17.EMar 2016/May 2017 Spread0.0240.0240.0240.024-0.004-16.67%set 17:44
NG.H16:K16.EMar 2016/May 2016 Spread0.2020.187-0.002-1.09%set 17:44
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.118-0.118-0.118-0.118-0.0040.00%set 17:44
NG.H16:J16.EMar 2016/Apr 2016 Spread0.1810.1950.1770.181-0.007-3.72%13:26
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.381-0.381-0.381-0.381-0.0020.00%set 17:44
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.205-0.205-0.205-0.205-0.0010.00%set 17:44
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.439-0.439-0.439-0.439-0.0020.00%set 17:44
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1210.1210.1210.121-0.002-1.65%set 17:44
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:44
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.282-0.282-0.282-0.282-0.0020.00%set 17:44
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.327-0.327-0.327-0.327-0.0040.00%set 17:44
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.147-0.147-0.147-0.147-0.0020.00%set 17:44
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.308-0.308-0.308-0.308-0.0020.00%set 17:44
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.459-0.459-0.459-0.459-0.0040.00%set 17:44
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.069-0.069-0.069-0.069-0.0040.00%set 17:44
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.154-0.154-0.154-0.154-0.0040.00%set 17:44
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0260.0260.0260.026-0.002-7.69%set 17:44
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.205-0.205-0.205-0.205-0.0040.00%set 17:44
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1350.1350.1350.135-0.002-1.48%set 17:44
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.047-0.047-0.047-0.047-0.0040.00%set 17:44
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1080.1080.1080.108-0.002-1.85%set 17:44
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.225-0.225-0.225-0.225-0.0040.00%set 17:44
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.480-0.480-0.480-0.480-0.0010.00%set 17:44
NG.J16:K18.EApr 2016/May 2018 Spread-0.318-0.318-0.318-0.318-0.0020.00%set 17:44
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.496-0.496-0.496-0.4960.0000.00%set 17:44
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.515-0.515-0.515-0.515-0.0020.00%set 17:44
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.647-0.647-0.647-0.647-0.0020.00%set 17:44
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.243-0.243-0.243-0.243-0.0020.00%set 17:44
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.393-0.393-0.393-0.393-0.0020.00%set 17:44
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:44
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.668-0.668-0.668-0.668+0.0010.00%set 17:44
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.235-0.235-0.235-0.235-0.0020.00%set 17:44
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:44
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.388-0.388-0.388-0.388-0.0020.00%set 17:44
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.078-0.076-0.085-0.085-0.0050.00%13:26
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.257-0.257-0.257-0.257-0.0020.00%set 17:44
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.413-0.413-0.413-0.413-0.0020.00%set 17:44
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:44
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.41-0.41-0.41-0.470.000.00%set 17:44
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.073-0.072-0.073-0.0670.0000.00%set 17:44
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.380-0.380-0.380-0.380-0.0020.00%set 17:44
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.627-0.627-0.627-0.6270.0000.00%set 17:44
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.393-0.393-0.393-0.393+0.0010.00%set 17:44
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.569-0.569-0.569-0.5690.0000.00%set 17:44
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.156-0.156-0.156-0.156-0.0020.00%set 17:44
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.306-0.306-0.306-0.306-0.0020.00%set 17:44
NG.J16:K16.EApr 2016/May 2016 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 13:26
NG.J16:K17.EApr 2016/May 2017 Spread-0.164-0.164-0.164-0.164-0.0020.00%set 17:44
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.027-0.027-0.027-0.0290.0000.00%set 17:44
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.194-0.194-0.194-0.194-0.0020.00%set 17:44
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.347-0.347-0.347-0.347-0.0020.00%set 17:44
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.066-0.066-0.066-0.0570.0000.00%set 17:44
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.230-0.230-0.230-0.230-0.0020.00%set 17:44
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.342-0.342-0.342-0.342-0.0020.00%set 17:44
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.451-0.451-0.451-0.451+0.0010.00%set 17:44
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.667-0.667-0.667-0.667+0.0010.00%set 17:44
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.242-0.242-0.242-0.242-0.0020.00%set 17:44
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.392-0.392-0.392-0.392-0.0020.00%set 17:44
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:44
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.234-0.234-0.234-0.234-0.0020.00%set 17:44
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.387-0.387-0.387-0.387-0.0020.00%set 17:44
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.256-0.256-0.256-0.256-0.0020.00%set 17:44
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.412-0.412-0.412-0.412-0.0020.00%set 17:44
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:44
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.341-0.341-0.341-0.341-0.0020.00%set 17:44
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.495-0.495-0.495-0.4950.0000.00%set 17:44
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:44
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:44
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.514-0.514-0.514-0.514-0.0020.00%set 17:44
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:44
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.379-0.379-0.379-0.379-0.0020.00%set 17:44
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.155-0.155-0.155-0.155-0.0020.00%set 17:44
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.568-0.568-0.568-0.5680.0000.00%set 17:44
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.392-0.392-0.392-0.392+0.0010.00%set 17:44
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.626-0.626-0.626-0.6260.0000.00%set 17:44
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.450-0.450-0.450-0.450+0.0010.00%set 17:44
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.646-0.646-0.646-0.646-0.0020.00%set 17:44
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.305-0.305-0.305-0.305-0.0020.00%set 17:44
NG.K16:K17.EMay 2016/May 2017 Spread-0.163-0.163-0.163-0.163-0.0020.00%set 17:44
NG.K16:K18.EMay 2016/May 2018 Spread-0.317-0.317-0.317-0.317-0.0020.00%set 17:44
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.229-0.229-0.229-0.229-0.0020.00%set 17:44
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.05600.00%set 17:44
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.346-0.346-0.346-0.346-0.0020.00%set 17:44
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.193-0.193-0.193-0.193-0.0020.00%set 17:44
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.469-0.469-0.469-0.4690.0000.00%set 17:44
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.0280.0000.00%set 17:44
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.359-0.359-0.359-0.359-0.0020.00%set 17:44
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.206-0.206-0.206-0.206-0.0020.00%set 17:44
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:44
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.228-0.228-0.228-0.228-0.0020.00%set 17:44
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.384-0.384-0.384-0.384-0.0020.00%set 17:44
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:44
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.313-0.313-0.313-0.313-0.0020.00%set 17:44
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.467-0.467-0.467-0.4670.0000.00%set 17:44
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.214-0.214-0.214-0.214-0.0020.00%set 17:44
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.306-0.306-0.306-0.3060.0000.00%set 17:44
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.486-0.486-0.486-0.486-0.0020.00%set 17:44
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.639-0.639-0.639-0.639+0.0010.00%set 17:44
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.318-0.318-0.318-0.318-0.0020.00%set 17:44
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:44
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.0380.0000.00%set 17:44
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.618-0.618-0.618-0.618-0.0020.00%set 17:44
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.441-0.441-0.441-0.4410.0000.00%set 17:44
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.598-0.598-0.598-0.5980.0000.00%set 17:44
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.364-0.364-0.364-0.364+0.0010.00%set 17:44
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.54-0.54-0.54-0.540.000.00%set 17:44
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.127-0.127-0.127-0.127-0.0020.00%set 17:44
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.277-0.277-0.277-0.277-0.0020.00%set 17:44
NG.M16:K17.EJun 2016/May 2017 Spread-0.135-0.135-0.135-0.135-0.0020.00%set 17:44
NG.M16:K18.EJun 2016/May 2018 Spread-0.289-0.289-0.289-0.289-0.0020.00%set 17:44
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.165-0.165-0.165-0.165-0.0020.00%set 17:44
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.201-0.201-0.201-0.201-0.0020.00%set 17:44
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.351-0.351-0.351-0.351-0.0020.00%set 17:44
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.422-0.422-0.422-0.422+0.0010.00%set 17:44
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.364-0.364-0.364-0.364-0.0020.00%set 17:44
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.029-0.02800.00%set 17:44
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.439-0.439-0.439-0.4390.0000.00%set 17:44
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.290-0.290-0.290-0.290-0.0020.00%set 17:44
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.323-0.323-0.323-0.323-0.0020.00%set 17:44
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.137-0.137-0.137-0.137-0.0020.00%set 17:44
NG.N16:K18.EJul 2016/May 2018 Spread-0.261-0.261-0.261-0.261-0.0020.00%set 17:44
NG.N16:K17.EJul 2016/May 2017 Spread-0.107-0.107-0.107-0.107-0.0020.00%set 17:44
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.249-0.249-0.249-0.249-0.0020.00%set 17:44
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.099-0.099-0.099-0.099-0.0020.00%set 17:44
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.336-0.336-0.336-0.336+0.0840.00%set 17:44
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.57-0.57-0.57-0.570.000.00%set 17:44
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.394-0.394-0.394-0.394+0.0010.00%set 17:44
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.590-0.590-0.590-0.590-0.0020.00%set 17:44
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.413-0.413-0.413-0.4130.0000.00%set 17:44
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.173-0.173-0.173-0.173-0.0020.00%set 17:44
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:44
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.285-0.285-0.285-0.285-0.0020.00%set 17:44
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:44
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.356-0.356-0.356-0.356-0.0020.00%set 17:44
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.200-0.200-0.200-0.200-0.0020.00%set 17:44
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:44
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.331-0.331-0.331-0.331-0.0020.00%set 17:44
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.178-0.178-0.178-0.178-0.0020.00%set 17:44
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.0040.0000.00%set 17:44
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.336-0.336-0.336-0.336-0.0020.00%set 17:44
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.186-0.186-0.186-0.186-0.0020.00%set 17:44
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.0100.0000.00%set 17:44
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.611-0.611-0.611-0.611+0.0010.00%set 17:44
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.458-0.458-0.458-0.458-0.0020.00%set 17:44
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.512-0.512-0.512-0.5120.0000.00%set 17:44
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.321-0.0020.00%set 17:44
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:44
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.190-0.190-0.190-0.190-0.0020.00%set 17:44
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.346-0.346-0.346-0.346-0.0020.00%set 17:44
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:44
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.275-0.275-0.275-0.275-0.0020.00%set 17:44
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.403-0.403-0.403-0.4030.0000.00%set 17:44
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.239-0.239-0.239-0.239-0.0020.00%set 17:44
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.601-0.601-0.601-0.601+0.0010.00%set 17:44
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.448-0.448-0.448-0.448-0.0020.00%set 17:44
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:44
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.429-0.429-0.429-0.4290.0000.00%set 17:44
NG.Q16:K18.EAug 2016/May 2018 Spread-0.251-0.251-0.251-0.251-0.0020.00%set 17:44
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.502-0.502-0.502-0.5020.0000.00%set 17:44
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0130.01400.00%set 17:44
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.326-0.326-0.326-0.326-0.0020.00%set 17:44
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.580-0.580-0.580-0.580-0.0020.00%set 17:44
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.384-0.384-0.384-0.384+0.0010.00%set 17:44
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.56-0.56-0.56-0.560.000.00%set 17:44
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.326-0.326-0.326-0.326+0.0010.00%set 17:44
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.089-0.089-0.089-0.089-0.0020.00%set 17:44
NG.Q16:K17.EAug 2016/May 2017 Spread-0.097-0.097-0.097-0.097-0.0020.00%set 17:44
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.168-0.168-0.168-0.168-0.0020.00%set 17:44
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.176-0.176-0.176-0.176-0.0020.00%set 17:44
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.313-0.313-0.313-0.313-0.0020.00%set 17:44
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.163-0.163-0.163-0.163-0.0020.00%set 17:44
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.280-0.280-0.280-0.280-0.0020.00%set 17:44
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.127-0.127-0.127-0.127-0.0020.00%set 17:44
NG.U16:K17.ESep 2016/May 2017 Spread-0.111-0.111-0.111-0.111-0.0020.00%set 17:44
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.253-0.253-0.253-0.253-0.0020.00%set 17:44
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.103-0.103-0.103-0.103-0.0020.00%set 17:44
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.516-0.516-0.516-0.5160.0000.00%set 17:44
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.340-0.340-0.340-0.340+0.0010.00%set 17:44
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.574-0.574-0.574-0.5740.0000.00%set 17:44
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.398-0.398-0.398-0.398+0.0010.00%set 17:44
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.594-0.594-0.594-0.594-0.0020.00%set 17:44
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.417-0.417-0.417-0.4170.0000.00%set 17:44
NG.U16:K18.ESep 2016/May 2018 Spread-0.265-0.265-0.265-0.265-0.0020.00%set 17:44
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.141-0.141-0.141-0.141-0.0020.00%set 17:44
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.289-0.289-0.289-0.289-0.0020.00%set 17:44
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.615-0.615-0.615-0.615+0.0010.00%set 17:44
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.462-0.462-0.462-0.462-0.0020.00%set 17:44
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.282-0.282-0.282-0.2820.0000.00%set 17:44
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.443-0.443-0.443-0.4430.0000.00%set 17:44
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:44
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.360-0.360-0.360-0.360-0.0020.00%set 17:44
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.204-0.204-0.204-0.204-0.0020.00%set 17:44
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.026-0.026-0.026-0.0270.0000.00%set 17:44
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.294-0.294-0.294-0.294-0.0020.00%set 17:44
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.177-0.177-0.177-0.177-0.0020.00%set 17:44
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.327-0.327-0.327-0.327-0.0020.00%set 17:44
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.190-0.190-0.190-0.190-0.0020.00%set 17:44
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.340-0.340-0.340-0.340-0.0020.00%set 17:44
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.182-0.182-0.182-0.182-0.0020.00%set 17:44
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.335-0.335-0.335-0.335-0.0020.00%set 17:44
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.177-0.177-0.177-0.177-0.0020.00%set 17:44
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.308-0.308-0.308-0.308-0.0020.00%set 17:44
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.155-0.155-0.155-0.155-0.0020.00%set 17:44
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.313-0.313-0.313-0.313-0.0020.00%set 17:44
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.163-0.163-0.163-0.163-0.0020.00%set 17:44
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.333-0.333-0.333-0.333-0.0020.00%set 17:44
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.100-0.100-0.100-0.0820.0000.00%set 17:44
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.262-0.262-0.262-0.262-0.0020.00%set 17:44
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.416-0.416-0.416-0.4160.0000.00%set 17:44
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:44
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.435-0.435-0.435-0.435-0.0020.00%set 17:44
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.588-0.588-0.588-0.588+0.0010.00%set 17:44
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.300-0.300-0.300-0.300-0.0020.00%set 17:44
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.150-0.150-0.150-0.150-0.0020.00%set 17:44
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.267-0.267-0.267-0.267-0.0020.00%set 17:44
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.376-0.376-0.376-0.3900.0000.00%set 17:44
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.567-0.567-0.567-0.567-0.0020.00%set 17:44
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.371-0.371-0.371-0.371+0.0010.00%set 17:44
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.547-0.547-0.547-0.5470.0000.00%set 17:44
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.313-0.313-0.313-0.313+0.0010.00%set 17:44
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.489-0.489-0.489-0.4890.0000.00%set 17:44
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 17:44
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.226-0.226-0.226-0.226-0.0020.00%set 17:44
NG.V16:K17.EOct 2016/May 2017 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 17:44
NG.V16:K18.EOct 2016/May 2018 Spread-0.238-0.238-0.238-0.238-0.0020.00%set 17:44
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.114-0.114-0.114-0.114-0.0020.00%set 17:44
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.095-0.095-0.095-0.095-0.0020.00%set 17:44
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.226-0.226-0.226-0.226-0.0020.00%set 17:44
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.073-0.073-0.073-0.073-0.0020.00%set 17:44
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.231-0.231-0.231-0.231-0.0020.00%set 17:44
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.251-0.251-0.251-0.251-0.0020.00%set 17:44
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.180-0.180-0.180-0.180-0.0020.00%set 17:44
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:44
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.173-0.17300.00%set 17:44
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.353-0.353-0.353-0.353-0.0020.00%set 17:44
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.506-0.506-0.506-0.506+0.0010.00%set 17:44
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.218-0.218-0.218-0.218-0.0020.00%set 17:44
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:44
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.185-0.185-0.185-0.185-0.0020.00%set 17:44
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:44
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.485-0.485-0.485-0.485-0.0020.00%set 17:44
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.289-0.289-0.289-0.289+0.0010.00%set 17:44
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:44
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.231-0.231-0.231-0.231+0.0010.00%set 17:44
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.407-0.407-0.407-0.4070.0000.00%set 17:44
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.144-0.144-0.144-0.144-0.0020.00%set 17:44
NG.X16:K17.ENov 2016/May 2017 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 17:44
NG.X16:K18.ENov 2016/May 2018 Spread-0.156-0.156-0.156-0.156-0.0020.00%set 17:44
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:44
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0060.0060.0060.006-0.002-33.33%set 17:44
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.081-0.081-0.081-0.081-0.0020.00%set 17:44
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.333-0.333-0.333-0.333+0.0010.00%set 17:44
NG.Z16:K18.EDec 2016/May 2018 Spread0.0170.0170.0170.017-0.002-11.76%set 17:44
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0290.0290.0290.029-0.002-6.90%set 17:44
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1790.1790.1790.179-0.002-1.12%set 17:44
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:44
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.058-0.058-0.058-0.058+0.0010.00%set 17:44
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:44
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.116-0.116-0.116-0.116+0.0010.00%set 17:44
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.312-0.312-0.312-0.312-0.0020.00%set 17:44
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1410.1410.1410.141-0.002-1.42%set 17:44
NG.Z16:M18.EDec 2016/Jun 2018 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:44
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:44
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:44
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:44
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.078-0.078-0.078-0.078-0.0020.00%set 17:44
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0780.0780.0780.078-0.002-2.56%set 17:44
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.053-0.053-0.053-0.053-0.0020.00%set 17:44
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1000.1000.1000.100-0.002-2.00%set 17:44
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 17:44
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0920.0920.0920.092-0.002-2.17%set 17:44
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.126-0.13500.00%set 17:44
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1050.1050.1050.105-0.002-1.90%set 17:44
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.180-0.180-0.180-0.180-0.0020.00%set 17:44
NG.Z16:K17.EDec 2016/May 2017 Spread0.1710.1710.1710.171-0.002-1.17%set 17:44
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:44
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3140.3140.3140.314-0.002-0.64%set 17:44
NG.F17:K17.EJan 2017/May 2017 Spread0.3060.3060.3060.306-0.002-0.65%set 17:44
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:44
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0770.077+0.001+1.30%set 17:44
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:44
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.019+0.001+5.26%set 17:44
NG.F17:J18.EJan 2017/Apr 2018 Spread0.1640.1640.1640.164-0.002-1.22%set 17:44
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.177-0.177-0.177-0.177-0.0520.00%set 17:44
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.198-0.198-0.198-0.198+0.0010.00%set 17:44
NG.F17:K18.EJan 2017/May 2018 Spread0.1520.1520.1520.152-0.002-1.32%set 17:44
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2760.2760.2760.276-0.002-0.72%set 17:44
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1230.1230.1230.123-0.002-1.63%set 17:44
NG.F17:X18.EJan 2017/Nov 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:44
NG.F17:V18.EJan 2017/Oct 2018 Spread0.0570.0570.0570.057-0.002-3.51%set 17:44
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2130.2130.2130.213-0.002-0.94%set 17:44
NG.F17:U18.EJan 2017/Sep 2018 Spread0.0820.0820.0820.082-0.002-2.44%set 17:44
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2350.2350.2350.235-0.002-0.85%set 17:44
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.0770.0770.0770.077-0.002-2.60%set 17:44
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2270.2270.2270.227-0.002-0.88%set 17:44
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1280.1280.1280.128-0.002-1.56%set 17:44
NG.F17:N18.EJan 2017/Jul 2018 Spread0.0900.0900.0900.090-0.002-2.22%set 17:44
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2400.2400.2400.240-0.002-0.83%set 17:44
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0600.0600.0600.0580.0000.00%set 17:44
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.176-0.176-0.176-0.176-0.0010.00%set 17:44
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.196-0.196-0.196-0.196-0.0030.00%set 17:44
NG.G17:K18.EFeb 2017/May 2018 Spread0.1330.1330.1330.133-0.003-2.26%set 17:44
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.118-0.118-0.118-0.118-0.0010.00%set 17:44
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2950.2950.2950.295-0.003-1.02%set 17:44
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1450.1450.1450.145-0.003-2.07%set 17:44
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.217-0.217-0.217-0.2170.0000.00%set 17:44
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.064-0.064-0.064-0.064-0.0030.00%set 17:44
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:44
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1090.1090.1090.109-0.003-2.75%set 17:44
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.0380.0380.0380.038-0.003-7.89%set 17:44
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1940.1940.1940.194-0.003-1.55%set 17:44
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.0630.0630.0630.063-0.003-4.76%set 17:44
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2160.2160.2160.216-0.003-1.39%set 17:44
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2080.2080.2080.208-0.003-1.44%set 17:44
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.0710.0710.0710.071-0.003-4.23%set 17:44
NG.G17:K17.EFeb 2017/May 2017 Spread0.2870.2870.2870.287-0.003-1.05%set 17:44
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1040.1040.1040.104-0.003-2.88%set 17:44
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2570.2570.2570.257-0.003-1.17%set 17:44
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0580.0580.0580.058-0.003-5.17%set 17:44
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2210.2210.2210.221-0.003-1.36%set 17:44
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2390.237-0.003-1.27%set 17:44
NG.H17:K17.EMar 2017/May 2017 Spread0.2290.2290.2290.229-0.003-1.31%set 17:44
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.254-0.254-0.254-0.254-0.0030.00%set 17:44
NG.H17:K18.EMar 2017/May 2018 Spread0.0750.0750.0750.075-0.003-4.00%set 17:44
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.176-0.176-0.176-0.176-0.0010.00%set 17:44
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0050.0050.0050.005-0.003-60.00%set 17:44
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:44
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.122-0.122-0.122-0.122-0.0030.00%set 17:44
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.103-0.103-0.103-0.103-0.0010.00%set 17:44
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0510.0510.0510.051-0.003-5.88%set 17:44
NG.H17:V18.EMar 2017/Oct 2018 Spread-0.020-0.020-0.020-0.020-0.0030.00%set 17:44
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1360.1360.1360.136-0.003-2.21%set 17:44
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1580.1580.1580.158-0.003-1.90%set 17:44
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.234-0.234-0.234-0.234-0.0010.00%set 17:44
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0130.0130.0130.013-0.003-23.08%set 17:44
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1990.1990.1990.199-0.003-1.51%set 17:44
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0460.0460.0460.046-0.003-6.52%set 17:44
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1630.1630.1630.163-0.003-1.84%set 17:44
NG.H17:J18.EMar 2017/Apr 2018 Spread0.0870.0870.0870.087-0.003-3.45%set 17:44
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1500.1500.1500.150-0.003-2.00%set 17:44
NG.J17:K18.EApr 2017/May 2018 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:44
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.359-0.359-0.359-0.3590.0000.00%set 17:44
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.340-0.340-0.340-0.340+0.0020.00%set 17:44
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:44
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:44
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.224-0.224-0.224-0.2240.0000.00%set 17:44
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:44
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.512-0.512-0.512-0.512+0.0030.00%set 17:44
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:44
NG.J17:K17.EApr 2017/May 2017 Spread-0.012-0.00800.00%set 17:44
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:44
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.413-0.413-0.413-0.413+0.0020.00%set 17:44
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.471-0.471-0.471-0.471+0.0020.00%set 17:44
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.491-0.491-0.491-0.4910.0000.00%set 17:44
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:44
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.257-0.257-0.257-0.2570.0000.00%set 17:44
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:44
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:44
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:44
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:44
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.332-0.332-0.332-0.332+0.0020.00%set 17:44
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:44
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.224-0.224-0.224-0.2240.0000.00%set 17:44
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:44
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.351-0.351-0.351-0.3510.0000.00%set 17:44
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.504-0.504-0.504-0.504+0.0030.00%set 17:44
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:44
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:44
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:44
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:44
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.463-0.463-0.463-0.463+0.0020.00%set 17:44
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:44
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.405-0.405-0.405-0.405+0.0020.00%set 17:44
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:44
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:44
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:44
NG.K17:K18.EMay 2017/May 2018 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:44
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:44
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.483-0.483-0.483-0.4830.0000.00%set 17:44
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.453-0.453-0.453-0.4530.0000.00%set 17:44
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:44
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:44
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.199-0.199-0.199-0.1990.0000.00%set 17:44
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:44
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:44
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:44
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:44
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.302-0.302-0.302-0.302+0.0020.00%set 17:44
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:44
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.474-0.474-0.474-0.474+0.0030.00%set 17:44
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:44
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:44
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.433-0.433-0.433-0.433+0.0020.00%set 17:44
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:44
NG.M17:K18.EJun 2017/May 2018 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:44
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.375-0.375-0.375-0.375+0.0020.00%set 17:44
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:44
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.438-0.438-0.438-0.438+0.0030.00%set 17:44
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:44
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:44
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:44
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.339-0.339-0.339-0.339+0.0020.00%set 17:44
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:44
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:44
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.266-0.266-0.266-0.266+0.0020.00%set 17:44
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:44
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0130.0000.00%set 17:44
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:44
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:44
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:44
NG.N17:K18.EJul 2017/May 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:44
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.397-0.397-0.397-0.397+0.0020.00%set 17:44
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.417-0.417-0.417-0.4170.0000.00%set 17:44
NG.Q17:K18.EAug 2017/May 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:44
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.326-0.326-0.326-0.326+0.0020.00%set 17:44
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:44
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:44
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.253-0.253-0.253-0.253+0.0020.00%set 17:44
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:44
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:44
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:44
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:44
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:44
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:44
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:44
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:44
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.404-0.404-0.404-0.4040.0000.00%set 17:44
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.384-0.384-0.384-0.384+0.0020.00%set 17:44
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.425-0.425-0.425-0.425+0.0030.00%set 17:44
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:44
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.261-0.261-0.261-0.261+0.0020.00%set 17:44
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.28-0.28-0.28-0.280.000.00%set 17:44
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:44
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:44
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:44
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:44
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:44
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.433-0.433-0.433-0.433+0.0030.00%set 17:44
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.334-0.334-0.334-0.334+0.0020.00%set 17:44
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.392-0.392-0.392-0.392+0.0020.00%set 17:44
NG.U17:K18.ESep 2017/May 2018 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:44
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:44
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.412-0.412-0.412-0.4120.0000.00%set 17:44
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:44
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:44
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.312-0.312-0.312-0.312+0.0020.00%set 17:44
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:44
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:44
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.370-0.370-0.370-0.370+0.0020.00%set 17:44
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:44
NG.V17:K18.EOct 2017/May 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:44
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.411-0.411-0.411-0.411+0.0030.00%set 17:44
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:44
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:44
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.239-0.239-0.239-0.239+0.0020.00%set 17:44
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:44
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.39000.00%set 17:44
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.156-0.156-0.156-0.156-0.0960.00%set 17:44
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:44
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.285-0.285-0.285-0.285+0.0020.00%set 17:44
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.227-0.227-0.227-0.227+0.0020.00%set 17:44
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:44
NG.X17:K18.ENov 2017/May 2018 Spread0.0240.0240.0240.0240.0000.00%set 17:44
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.326-0.326-0.326-0.326+0.0030.00%set 17:44
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:44
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.154-0.154-0.154-0.154+0.0020.00%set 17:44
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:44
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:44
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:44
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:44
NG.X17:M18.ENov 2017/Jun 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2090.2090.2090.2090.0000.00%set 17:44
NG.Z17:K18.EDec 2017/May 2018 Spread0.1970.1970.1970.1970.0000.00%set 17:44
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 17:44
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.112-0.112-0.112-0.112+0.0020.00%set 17:44
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:44
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:44
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1220.1220.1220.1220.0000.00%set 17:44
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1270.1270.1270.1270.0000.00%set 17:44
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.153-0.153-0.153-0.153+0.0030.00%set 17:44
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1020.1020.1020.1020.0000.00%set 17:44
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0190.0190.0190.019+0.002+10.53%set 17:44
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1680.1680.1680.1680.0000.00%set 17:44
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0780.0780.0780.078+0.002+2.56%set 17:44
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.020+0.002+10.00%set 17:44
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3410.3410.3410.3410.0000.00%set 17:44
NG.F18:K18.EJan 2018/May 2018 Spread0.3290.3290.3290.3290.0000.00%set 17:44
NG.F18:M18.EJan 2018/Jun 2018 Spread0.30.30.30.30.00.00%set 17:44
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2670.2670.2670.2670.0000.00%set 17:44
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2590.2590.2590.2590.0000.00%set 17:44
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2340.2340.2340.2340.0000.00%set 17:44
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1510.1510.1510.151+0.002+1.32%set 17:44
NG.F18:Z18.EJan 2018/Dec 2018 Spread-0.021-0.021-0.021-0.021+0.0030.00%set 17:44
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2540.2540.2540.2540.0000.00%set 17:44
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0580.0580.0580.0580.0000.00%set 17:44
NG.G18:K18.EFeb 2018/May 2018 Spread0.3090.3090.3090.309-0.002-0.65%set 17:44
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2470.2470.2470.247-0.002-0.81%set 17:44
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2340.2340.2340.234-0.002-0.85%set 17:44
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2390.2390.2390.239-0.002-0.84%set 17:44
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2800.2800.2800.280-0.002-0.71%set 17:44
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3210.3210.3210.321-0.002-0.62%set 17:44
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.041-0.041-0.041-0.041+0.0010.00%set 17:44
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2140.2140.2140.214-0.002-0.93%set 17:44
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1310.1310.1310.1310.0000.00%set 17:44
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.099-0.099-0.099-0.099+0.0010.00%set 17:44
NG.H18:K18.EMar 2018/May 2018 Spread0.2510.2510.2510.251-0.002-0.80%set 17:44
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.263-0.002-0.76%set 17:44
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2220.2220.2220.222-0.002-0.90%set 17:44
NG.H18:X18.EMar 2018/Nov 2018 Spread0.0730.0730.0730.0730.0000.00%set 17:44
NG.H18:U18.EMar 2018/Sep 2018 Spread0.1810.1810.1810.181-0.002-1.10%set 17:44
NG.H18:N18.EMar 2018/Jul 2018 Spread0.1890.1890.1890.189-0.002-1.06%set 17:44
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1760.1760.1760.176-0.002-1.14%set 17:44
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1560.1560.1560.156-0.002-1.28%set 17:44
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.249-0.249-0.249-0.249-0.0010.00%set 17:44
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.362-0.362-0.362-0.362+0.0030.00%set 17:44
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.190-0.190-0.190-0.190+0.0020.00%set 17:44
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:44
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:44
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0740.0000.00%set 17:44
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:44
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:44
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0120.0000.00%set 17:44
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:44
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.178-0.178-0.178-0.178+0.0020.00%set 17:44
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:44
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:44
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:44
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.350-0.350-0.350-0.350+0.0030.00%set 17:44
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:44
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:44
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:44
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0410.0000.00%set 17:44
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:44
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.149-0.149-0.149-0.149+0.0020.00%set 17:44
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.321-0.321-0.321-0.321+0.0030.00%set 17:44
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:44
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.288-0.288-0.288-0.288+0.0030.00%set 17:44
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.116-0.116-0.116-0.116+0.0020.00%set 17:44
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:44
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:44
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.103-0.103-0.103-0.103+0.0020.00%set 17:44
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:44
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.275-0.275-0.275-0.275+0.0030.00%set 17:44
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:44
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0250.0000.00%set 17:44
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.108-0.108-0.108-0.108+0.0020.00%set 17:44
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.280-0.280-0.280-0.280+0.0030.00%set 17:44
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.127-0.127-0.127-0.127-0.0010.00%set 17:44
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.083-0.083-0.083-0.083+0.0020.00%set 17:44
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.255-0.255-0.255-0.255+0.0030.00%set 17:44
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.172-0.172-0.172-0.172+0.0010.00%set 17:44
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:44
NG.K19:K20.EMay 2019/May 2020 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:44
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:44
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:44
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:44
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:44
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:44
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3870.3870.3870.3870.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.