S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.17%
Crude Oil
46.83
-0.11 -0.23%
Gold
1285.77
-2.08 -0.16%
Euro
1.172535
-0.005950 -0.50%
US Dollar
93.906
+0.435 +0.47%
Strong
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.U17.ESep 2017 (E)2.8912.8992.8682.889-0.001-0.03%07:12
NG.V17.EOct 2017 (E)2.9202.9332.9022.921-0.004-0.14%07:12
NG.X17.ENov 2017 (E)3.0003.0132.9843.001-0.004-0.13%07:12
NG.Z17.EDec 2017 (E)3.1413.1553.1293.150+0.002+0.06%07:03
NG.F18.EJan 2018 (E)3.2413.2533.2283.245-0.002-0.06%07:07
NG.G18.EFeb 2018 (E)3.2263.2443.2223.239+0.005+0.15%set 14:31
NG.H18.EMar 2018 (E)3.2033.2223.1893.194-0.025-0.78%set 14:59
NG.J18.EApr 2018 (E)2.8782.8882.8672.870-0.016-0.56%set 14:59
NG.K18.EMay 2018 (E)2.8292.8432.8292.843+0.005+0.18%set 07:06
NG.M18.EJun 2018 (E)2.8682.8792.8632.864-0.020-0.70%set 14:59
NG.N18.EJul 2018 (E)2.8962.9022.8902.891-0.018-0.62%set 14:59
NG.Q18.EAug 2018 (E)2.9002.9002.9002.900+0.005+0.17%set 07:06
NG.U18.ESep 2018 (E)2.8802.8802.8752.871-0.019-0.66%set 14:59
NG.V18.EOct 2018 (E)2.9042.9052.8882.889-0.020-0.69%set 14:59
NG.X18.ENov 2018 (E)2.9732.9732.9542.938-0.020-0.68%set 14:59
NG.Z18.EDec 2018 (E)3.0873.0913.0873.068-0.019-0.62%set 14:59
NG.F19.EJan 2019 (E)3.1803.1803.1683.153-0.019-0.60%set 14:59
NG.G19.EFeb 2019 (E)3.1553.1553.1453.130-0.018-0.57%set 14:59
NG.H19.EMar 2019 (E)3.0823.0833.0753.062-0.018-0.59%set 14:59
NG.J19.EApr 2019 (E)2.7102.7102.7082.696-0.016-0.59%set 14:59
NG.K19.EMay 2019 (E)2.6822.6822.6802.665-0.017-0.64%set 14:59
NG.M19.EJun 2019 (E)2.7002.7062.7002.688-0.017-0.63%set 14:59
NG.N19.EJul 2019 (E)2.7282.7302.7282.711-0.017-0.63%set 14:59
NG.Q19.EAug 2019 (E)2.7382.7382.7382.719-0.017-0.63%set 14:59
NG.U19.ESep 2019 (E)2.7302.7302.7112.701-0.017-0.63%set 14:59
NG.V19.EOct 2019 (E)2.7302.7302.7302.723-0.017-0.62%set 14:59
NG.X19.ENov 2019 (E)2.8052.8052.8052.787-0.015-0.54%set 14:59
NG.Z19.EDec 2019 (E)2.9512.9512.9512.919-0.015-0.51%set 14:59
NG.F20.EJan 2020 (E)3.0473.0473.0473.023-0.015-0.50%set 14:59
NG.G20.EFeb 2020 (E)3.0253.0253.0252.997-0.015-0.50%set 14:59
NG.H20.EMar 2020 (E)2.9202.9202.9202.945-0.014-0.48%set 14:59
NG.J20.EApr 2020 (E)2.6482.6482.6482.637-0.010-0.38%set 14:59
NG.K20.EMay 2020 (E)2.6072.6082.6072.617-0.010-0.38%set 14:59
NG.M20.EJun 2020 (E)2.6162.6162.6162.642-0.010-0.38%set 14:59
NG.N20.EJul 2020 (E)2.7412.7412.7412.670-0.010-0.37%set 14:59
NG.Q20.EAug 2020 (E)2.7682.7682.7682.691-0.010-0.37%set 14:59
NG.U20.ESep 2020 (E)2.7702.7702.7702.686-0.010-0.37%set 14:59
NG.V20.EOct 2020 (E)2.7362.7362.7362.713-0.010-0.37%set 14:59
NG.X20.ENov 2020 (E)2.8782.8782.8782.784-0.010-0.36%set 14:59
NG.Z20.EDec 2020 (E)3.0013.0013.0002.928-0.010-0.34%set 14:59
NG.F21.EJan 2021 (E)3.1203.1203.1203.033-0.010-0.33%set 14:59
NG.G21.EFeb 2021 (E)3.1043.1043.1043.007-0.010-0.33%set 14:59
NG.H21.EMar 2021 (E)2.9472.9472.9472.947-0.010-0.34%set 14:59
NG.J21.EApr 2021 (E)2.6402.6402.6402.637-0.010-0.38%set 14:59
NG.K21.EMay 2021 (E)2.6042.6042.6042.618-0.010-0.38%set 14:59
NG.M21.EJun 2021 (E)2.6312.6312.6312.643-0.010-0.38%set 14:59
NG.N21.EJul 2021 (E)2.6612.6612.6612.671-0.010-0.37%set 14:59
NG.Q21.EAug 2021 (E)2.8062.8062.8062.693-0.010-0.37%set 14:59
NG.U21.ESep 2021 (E)2.8102.8102.8102.695-0.010-0.37%set 14:59
NG.V21.EOct 2021 (E)2.8262.8262.8262.722-0.010-0.37%set 14:59
NG.X21.ENov 2021 (E)2.7982.7982.7982.798-0.010-0.36%set 14:59
NG.Z21.EDec 2021 (E)2.9712.9802.9712.948-0.010-0.34%set 14:59
NG.F22.EJan 2022 (E)3.063.063.063.06-0.01-0.33%set 14:59
NG.G22.EFeb 2022 (E)3.0003.0003.0003.034-0.010-0.33%set 14:59
NG.H22.EMar 2022 (E)3.0003.0003.0002.974-0.010-0.34%set 14:59
NG.J22.EApr 2022 (E)2.7812.7812.7812.659-0.010-0.38%set 14:59
NG.K22.EMay 2022 (E)2.7712.7712.7712.647-0.010-0.38%set 14:59
NG.M22.EJun 2022 (E)2.6742.6742.6742.674-0.010-0.37%set 14:59
NG.N22.EJul 2022 (E)2.7042.7042.7042.704-0.010-0.37%set 14:59
NG.Q22.EAug 2022 (E)2.8592.8592.8592.729-0.010-0.37%set 14:59
NG.U22.ESep 2022 (E)2.7322.7322.7322.732-0.010-0.37%set 14:59
NG.V22.EOct 2022 (E)2.8922.8922.8922.762-0.010-0.36%set 14:59
NG.X22.ENov 2022 (E)2.9702.9702.9702.839-0.010-0.35%set 14:59
NG.Z22.EDec 2022 (E)3.0013.0013.0012.989-0.010-0.33%set 14:59
NG.F23.EJan 2023 (E)3.2253.2253.2253.102-0.010-0.32%set 14:59
NG.G23.EFeb 2023 (E)3.0753.0753.0753.075-0.010-0.33%set 14:59
NG.H23.EMar 2023 (E)3.0153.0153.0153.015-0.010-0.33%set 14:59
NG.J23.EApr 2023 (E)2.702.702.702.70-0.01-0.37%set 14:59
NG.K23.EMay 2023 (E)2.6852.6852.6852.685-0.010-0.37%set 14:59
NG.M23.EJun 2023 (E)2.7122.7122.7122.712-0.010-0.37%set 14:59
NG.N23.EJul 2023 (E)2.7422.7422.7422.742-0.010-0.36%set 14:59
NG.Q23.EAug 2023 (E)2.772.772.772.77-0.01-0.36%set 14:59
NG.U23.ESep 2023 (E)2.7752.7752.7752.775-0.010-0.36%set 14:59
NG.V23.EOct 2023 (E)2.812.812.812.81-0.01-0.36%set 14:59
NG.X23.ENov 2023 (E)2.8872.8872.8872.887-0.010-0.35%set 14:59
NG.Z23.EDec 2023 (E)3.0393.0393.0393.039-0.010-0.33%set 14:59
NG.F24.EJan 2024 (E)3.1593.1593.1593.159-0.010-0.32%set 14:59
NG.G24.EFeb 2024 (E)3.1313.1313.1313.131-0.010-0.32%set 14:59
NG.H24.EMar 2024 (E)3.073.073.073.07-0.01-0.33%set 14:59
NG.J24.EApr 2024 (E)2.762.762.762.76-0.01-0.36%set 14:59
NG.K24.EMay 2024 (E)2.7442.7442.7442.744-0.010-0.36%set 14:59
NG.M24.EJun 2024 (E)2.7722.7722.7722.772-0.010-0.36%set 14:59
NG.N24.EJul 2024 (E)2.8042.8042.8042.804-0.010-0.36%set 14:59
NG.Q24.EAug 2024 (E)2.8322.8322.8322.832-0.010-0.35%set 14:59
NG.U24.ESep 2024 (E)2.8372.8372.8372.837-0.010-0.35%set 14:59
NG.V24.EOct 2024 (E)2.8742.8742.8742.874-0.010-0.35%set 14:59
NG.X24.ENov 2024 (E)2.9512.9512.9512.951-0.010-0.34%set 14:59
NG.Z24.EDec 2024 (E)3.1033.1033.1033.103-0.010-0.32%set 14:59
NG.F25.EJan 2025 (E)3.2243.2243.2243.224-0.010-0.31%set 14:59
NG.G25.EFeb 2025 (E)3.1933.1933.1933.193-0.010-0.31%set 14:59
NG.H25.EMar 2025 (E)3.1293.1293.1293.129-0.010-0.32%set 14:59
NG.J25.EApr 2025 (E)2.8092.8092.8092.809-0.010-0.36%set 14:59
NG.K25.EMay 2025 (E)2.8002.8002.8002.793-0.010-0.36%set 14:59
NG.M25.EJun 2025 (E)2.8262.8262.8262.826-0.010-0.35%set 14:59
NG.N25.EJul 2025 (E)2.8682.8682.8682.868-0.010-0.35%set 14:59
NG.Q25.EAug 2025 (E)2.9062.9062.9062.906-0.010-0.34%set 14:59
NG.U25.ESep 2025 (E)2.9192.9192.9192.919-0.010-0.34%set 14:59
NG.V25.EOct 2025 (E)2.9692.9692.9692.969-0.010-0.34%set 14:59
NG.X25.ENov 2025 (E)3.0463.0463.0463.046-0.010-0.33%set 14:59
NG.Z25.EDec 2025 (E)3.1983.1983.1983.198-0.010-0.31%set 14:59
NG.F26.EJan 2026 (E)3.3213.3213.3213.321-0.010-0.30%set 14:59
NG.G26.EFeb 2026 (E)3.2843.2843.2843.284-0.010-0.30%set 14:59
NG.H26.EMar 2026 (E)3.2113.2113.2113.211-0.010-0.31%set 14:59
NG.J26.EApr 2026 (E)2.8792.8792.8792.879-0.010-0.35%set 14:59
NG.K26.EMay 2026 (E)2.8642.8642.8642.864-0.010-0.35%set 14:59
NG.M26.EJun 2026 (E)2.8972.8972.8972.897-0.010-0.35%set 14:59
NG.N26.EJul 2026 (E)2.9422.9422.9422.942-0.010-0.34%set 14:59
NG.Q26.EAug 2026 (E)2.9822.9822.9822.982-0.010-0.34%set 14:59
NG.U26.ESep 2026 (E)2.9972.9972.9972.997-0.010-0.33%set 14:59
NG.V26.EOct 2026 (E)3.0523.0523.0523.052-0.010-0.33%set 14:59
NG.X26.ENov 2026 (E)3.133.133.133.13-0.01-0.32%set 14:59
NG.Z26.EDec 2026 (E)3.2853.2853.2853.285-0.010-0.30%set 14:59
NG.F27.EJan 2027 (E)3.4173.4173.4173.417-0.010-0.29%set 14:59
NG.G27.EFeb 2027 (E)3.383.383.383.38-0.01-0.30%set 14:59
NG.H27.EMar 2027 (E)3.3063.3063.3063.306-0.010-0.30%set 14:59
NG.J27.EApr 2027 (E)2.9612.9612.9612.961-0.010-0.34%set 14:59
NG.K27.EMay 2027 (E)2.9462.9462.9462.946-0.010-0.34%set 14:59
NG.M27.EJun 2027 (E)2.9792.9792.9792.979-0.010-0.34%set 14:59
NG.N27.EJul 2027 (E)3.0243.0243.0243.024-0.010-0.33%set 14:59
NG.Q27.EAug 2027 (E)3.0643.0643.0643.064-0.010-0.33%set 14:59
NG.U27.ESep 2027 (E)3.0793.0793.0793.079-0.010-0.32%set 14:59
NG.V27.EOct 2027 (E)3.1343.1343.1343.134-0.010-0.32%set 14:59
NG.X27.ENov 2027 (E)3.2143.2143.2143.214-0.010-0.31%set 14:59
NG.Z27.EDec 2027 (E)3.3713.3713.3713.371-0.010-0.30%set 14:59
NG.F28.EJan 2028 (E)3.5133.5133.5133.513-0.010-0.28%set 14:59
NG.G28.EFeb 2028 (E)3.4753.4753.4753.475-0.010-0.29%set 14:59
NG.H28.EMar 2028 (E)3.4013.4013.4013.401-0.010-0.29%set 14:59
NG.J28.EApr 2028 (E)3.0463.0463.0463.046-0.010-0.33%set 14:59
NG.K28.EMay 2028 (E)3.0313.0313.0313.031-0.010-0.33%set 14:59
NG.M28.EJun 2028 (E)3.0663.0663.0663.066-0.010-0.33%set 14:59
NG.N28.EJul 2028 (E)3.1113.1113.1113.111-0.010-0.32%set 14:59
NG.Q28.EAug 2028 (E)3.1513.1513.1513.151-0.010-0.32%set 14:59
NG.U28.ESep 2028 (E)3.1663.1663.1663.166-0.010-0.32%set 14:59
NG.V28.EOct 2028 (E)3.2213.2213.2213.221-0.010-0.31%set 14:59
NG.X28.ENov 2028 (E)3.3013.3013.3013.301-0.010-0.30%set 14:59
NG.Z28.EDec 2028 (E)3.4663.4663.4663.466-0.010-0.29%set 14:59
NG.F29.EJan 2029 (E)3.6143.6143.6143.614-0.010-0.28%set 14:59
NG.G29.EFeb 2029 (E)3.5773.5773.5773.577-0.010-0.28%set 14:59
NG.H29.EMar 2029 (E)3.5033.5033.5033.503-0.010-0.29%set 14:59
NG.J29.EApr 2029 (E)3.1333.1333.1333.133-0.010-0.32%set 14:59
NG.K29.EMay 2029 (E)3.1183.1183.1183.118-0.010-0.32%set 14:59
NG.M29.EJun 2029 (E)3.1533.1533.1533.153-0.010-0.32%set 14:59
NG.N29.EJul 2029 (E)3.1983.1983.1983.198-0.010-0.31%set 14:59
NG.Q29.EAug 2029 (E)3.2383.2383.2383.238-0.010-0.31%set 14:59
NG.U29.ESep 2029 (E)3.2533.2533.2533.253-0.010-0.31%set 14:59
NG.V29.EOct 2029 (E)3.3083.3083.3083.308-0.010-0.30%set 14:59
NG.X29.ENov 2029 (E)3.3883.3883.3883.388-0.010-0.30%set 14:59
NG.Z29.EDec 2029 (E)3.5563.5563.5563.556-0.010-0.28%set 14:59
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.358-0.355-0.360-0.355+0.0020.00%07:00
NG.U17:F19.ESep 2017/Jan 2019 Spread-0.169-0.169-0.190-0.263-0.0260.00%set 17:41
NG.U17:F20.ESep 2017/Jan 2020 Spread-0.133-0.133-0.133-0.133-0.0300.00%set 17:41
NG.U17:F21.ESep 2017/Jan 2021 Spread-0.143-0.143-0.143-0.143-0.0350.00%set 17:42
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.349-0.347-0.351-0.347+0.0020.00%set 06:54
NG.U17:G19.ESep 2017/Feb 2019 Spread-0.139-0.139-0.139-0.240-0.0270.00%set 17:41
NG.U17:G20.ESep 2017/Feb 2020 Spread-0.107-0.107-0.107-0.107-0.0300.00%set 17:42
NG.U17:G21.ESep 2017/Feb 2021 Spread-0.117-0.117-0.117-0.117-0.0350.00%set 17:41
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.288-0.284-0.305-0.304-0.0180.00%set 17:42
NG.U17:H19.ESep 2017/Mar 2019 Spread-0.210-0.210-0.210-0.172-0.0270.00%set 17:42
NG.U17:H20.ESep 2017/Mar 2020 Spread-0.055-0.055-0.055-0.055-0.0310.00%set 17:42
NG.U17:H21.ESep 2017/Mar 2021 Spread-0.057-0.057-0.057-0.057-0.0350.00%set 17:42
NG.U17:J18.ESep 2017/Apr 2018 Spread0.0330.0420.0160.020-0.023-135.29%set 17:42
NG.U17:J19.ESep 2017/Apr 2019 Spread0.1940.1940.1940.194-0.029-14.95%set 17:41
NG.U17:J20.ESep 2017/Apr 2020 Spread0.2530.2530.2530.253-0.035-13.83%set 17:41
NG.U17:J21.ESep 2017/Apr 2021 Spread0.2530.2530.2530.253-0.035-13.83%set 17:42
NG.U17:K18.ESep 2017/May 2018 Spread0.0660.0750.0470.052-0.024-45.28%set 17:41
NG.U17:K19.ESep 2017/May 2019 Spread0.2960.2960.2960.225-0.028-12.44%set 17:41
NG.U17:K20.ESep 2017/May 2020 Spread0.2730.2730.2730.273-0.035-12.82%set 17:42
NG.U17:K21.ESep 2017/May 2021 Spread0.2720.2720.2720.272-0.035-12.87%set 17:42
NG.U17:M18.ESep 2017/Jun 2018 Spread0.0340.1090.0340.026-0.025-92.59%set 17:42
NG.U17:M19.ESep 2017/Jun 2019 Spread0.2020.2020.2020.202-0.028-13.86%set 17:41
NG.U17:M20.ESep 2017/Jun 2020 Spread0.2480.2480.2480.248-0.035-14.11%set 17:42
NG.U17:M21.ESep 2017/Jun 2021 Spread0.2470.2470.2470.247-0.035-14.17%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.004-0.004-0.004-0.001-0.0270.00%set 17:42
NG.U17:N19.ESep 2017/Jul 2019 Spread0.1790.1790.1790.179-0.028-15.64%set 17:41
NG.U17:N20.ESep 2017/Jul 2020 Spread0.2200.2200.2200.220-0.035-15.91%set 17:41
NG.U17:N21.ESep 2017/Jul 2021 Spread0.2190.2190.2190.219-0.035-15.98%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.0050.012-0.008-0.005-0.0260.00%set 17:41
NG.U17:Q19.ESep 2017/Aug 2019 Spread0.1710.1710.1710.171-0.028-16.37%set 17:42
NG.U17:Q20.ESep 2017/Aug 2020 Spread0.1990.1990.1990.199-0.035-17.59%set 17:42
NG.U17:Q21.ESep 2017/Aug 2021 Spread0.1970.1970.1970.197-0.035-17.77%set 17:42
NG.U17:U18.ESep 2017/Sep 2018 Spread0.0440.0480.0430.019-0.026-61.90%set 17:41
NG.U17:U19.ESep 2017/Sep 2019 Spread0.1890.1890.1890.189-0.028-14.81%set 17:41
NG.U17:U20.ESep 2017/Sep 2020 Spread0.2040.2040.2040.204-0.035-17.16%set 17:42
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.033-0.032-0.035-0.033+0.0020.00%07:03
NG.U17:V18.ESep 2017/Oct 2018 Spread0.0060.0100.0060.001-0.025-250.00%set 17:42
NG.U17:V19.ESep 2017/Oct 2019 Spread0.1670.1670.1670.167-0.028-16.77%set 17:42
NG.U17:V20.ESep 2017/Oct 2020 Spread0.1770.1770.1770.177-0.035-19.77%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.114-0.112-0.116-0.112+0.0030.00%06:54
NG.U17:X18.ESep 2017/Nov 2018 Spread0.0310.0310.031-0.048-0.0250.00%set 17:41
NG.U17:X19.ESep 2017/Nov 2019 Spread0.1030.1030.1030.103-0.030-29.13%set 17:42
NG.U17:X20.ESep 2017/Nov 2020 Spread0.1060.1060.1060.106-0.035-33.02%set 17:42
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.258-0.255-0.259-0.255+0.0030.00%set 07:03
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.105-0.105-0.105-0.178-0.0260.00%set 17:42
NG.U17:Z19.ESep 2017/Dec 2019 Spread-0.029-0.029-0.029-0.029-0.0300.00%set 17:42
NG.U17:Z20.ESep 2017/Dec 2020 Spread-0.038-0.038-0.038-0.038-0.0350.00%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.323-0.322-0.325-0.3220.0000.00%set 07:03
NG.V17:F19.EOct 2017/Jan 2019 Spread-0.217-0.217-0.256-0.228-0.0210.00%set 17:41
NG.V17:F20.EOct 2017/Jan 2020 Spread-0.098-0.098-0.098-0.098-0.0250.00%set 17:41
NG.V17:F21.EOct 2017/Jan 2021 Spread-0.108-0.108-0.108-0.108-0.0300.00%set 17:42
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.315-0.313-0.317-0.3140.0000.00%set 06:55
NG.V17:G19.EOct 2017/Feb 2019 Spread-0.135-0.135-0.145-0.205-0.0220.00%set 17:42
NG.V17:G20.EOct 2017/Feb 2020 Spread-0.072-0.072-0.072-0.072-0.0250.00%set 17:41
NG.V17:G21.EOct 2017/Feb 2021 Spread-0.082-0.082-0.082-0.082-0.0300.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.258-0.254-0.271-0.269-0.0130.00%set 17:42
NG.V17:H19.EOct 2017/Mar 2019 Spread-0.128-0.128-0.128-0.137-0.0220.00%set 17:41
NG.V17:H20.EOct 2017/Mar 2020 Spread-0.020-0.020-0.020-0.020-0.0260.00%set 17:42
NG.V17:H21.EOct 2017/Mar 2021 Spread-0.022-0.022-0.022-0.022-0.0300.00%set 17:42
NG.V17:J18.EOct 2017/Apr 2018 Spread0.0630.0730.0490.055-0.018-34.62%set 17:42
NG.V17:J19.EOct 2017/Apr 2019 Spread0.2290.2290.2290.229-0.024-10.48%set 17:41
NG.V17:J20.EOct 2017/Apr 2020 Spread0.2880.2880.2880.288-0.030-10.42%set 17:42
NG.V17:J21.EOct 2017/Apr 2021 Spread0.2880.2880.2880.288-0.030-10.42%set 17:42
NG.V17:K18.EOct 2017/May 2018 Spread0.0900.1060.0790.087-0.019-21.84%set 17:42
NG.V17:K19.EOct 2017/May 2019 Spread0.2600.2600.2600.260-0.023-8.85%set 17:41
NG.V17:K20.EOct 2017/May 2020 Spread0.3080.3080.3080.308-0.030-9.74%set 17:42
NG.V17:K21.EOct 2017/May 2021 Spread0.3070.3070.3070.307-0.030-9.77%set 17:42
NG.V17:M18.EOct 2017/Jun 2018 Spread0.0850.0850.0850.061-0.020-33.90%set 17:42
NG.V17:M19.EOct 2017/Jun 2019 Spread0.2370.2370.2370.237-0.023-9.70%set 17:41
NG.V17:M20.EOct 2017/Jun 2020 Spread0.2830.2830.2830.283-0.030-10.60%set 17:42
NG.V17:M21.EOct 2017/Jun 2021 Spread0.2820.2820.2820.282-0.030-10.64%set 17:41
NG.V17:N18.EOct 2017/Jul 2018 Spread0.0730.0730.0620.034-0.022-64.71%set 17:41
NG.V17:N19.EOct 2017/Jul 2019 Spread0.2140.2140.2140.214-0.023-10.75%set 17:41
NG.V17:N20.EOct 2017/Jul 2020 Spread0.2550.2550.2550.255-0.030-11.76%set 17:41
NG.V17:N21.EOct 2017/Jul 2021 Spread0.2540.2540.2540.254-0.030-11.81%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread0.0650.0650.0520.030-0.021-72.41%set 17:41
NG.V17:Q19.EOct 2017/Aug 2019 Spread0.2060.2060.2060.206-0.023-11.17%set 17:42
NG.V17:Q20.EOct 2017/Aug 2020 Spread0.2340.2340.2340.234-0.030-12.82%set 17:42
NG.V17:Q21.EOct 2017/Aug 2021 Spread0.2320.2320.2320.232-0.030-12.93%set 17:42
NG.V17:U18.EOct 2017/Sep 2018 Spread0.0280.0280.0280.054-0.021-38.89%set 17:42
NG.V17:U19.EOct 2017/Sep 2019 Spread0.2240.2240.2240.224-0.023-10.27%set 17:42
NG.V17:U20.EOct 2017/Sep 2020 Spread0.2390.2390.2390.239-0.030-12.55%set 17:42
NG.V17:V18.EOct 2017/Oct 2018 Spread0.1010.1050.1010.036-0.020-60.61%set 17:41
NG.V17:V19.EOct 2017/Oct 2019 Spread0.2020.2020.2020.202-0.023-11.39%set 17:42
NG.V17:V20.EOct 2017/Oct 2020 Spread0.2120.2120.2120.212-0.030-14.15%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.080-0.079-0.081-0.079+0.0010.00%07:06
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.021-0.021-0.021-0.013-0.0200.00%set 17:42
NG.V17:X19.EOct 2017/Nov 2019 Spread0.1380.1380.1380.138-0.025-18.12%set 17:42
NG.V17:X20.EOct 2017/Nov 2020 Spread0.1410.1410.1410.141-0.030-21.28%set 17:42
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.224-0.222-0.225-0.2230.0000.00%07:05
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.071-0.071-0.071-0.143-0.0210.00%set 17:42
NG.V17:Z19.EOct 2017/Dec 2019 Spread0.0060.0060.0060.006-0.025-416.67%set 17:42
NG.V17:Z20.EOct 2017/Dec 2020 Spread-0.003-0.003-0.003-0.003-0.0300.00%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.243-0.242-0.244-0.2420.0000.00%set 17:41
NG.X17:F19.ENov 2017/Jan 2019 Spread-0.148-0.148-0.148-0.148-0.0160.00%set 17:41
NG.X17:F20.ENov 2017/Jan 2020 Spread-0.018-0.018-0.018-0.018-0.0200.00%set 17:41
NG.X17:F21.ENov 2017/Jan 2021 Spread-0.028-0.028-0.028-0.028-0.0250.00%set 17:42
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.236-0.234-0.236-0.2340.0000.00%set 17:41
NG.X17:G19.ENov 2017/Feb 2019 Spread-0.104-0.104-0.104-0.125-0.0170.00%set 17:42
NG.X17:G20.ENov 2017/Feb 2020 Spread0.0080.0080.0080.008-0.020-250.00%set 17:41
NG.X17:G21.ENov 2017/Feb 2021 Spread-0.002-0.002-0.002-0.002-0.0250.00%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.189-0.189-0.189-0.1890.0000.00%set 06:55
NG.X17:H19.ENov 2017/Mar 2019 Spread-0.062-0.062-0.062-0.057-0.0170.00%set 17:41
NG.X17:H20.ENov 2017/Mar 2020 Spread0.0600.0600.0600.060-0.021-35.00%set 17:42
NG.X17:H21.ENov 2017/Mar 2021 Spread0.0580.0580.0580.058-0.025-43.10%set 17:42
NG.X17:J18.ENov 2017/Apr 2018 Spread0.1320.1320.1320.132-0.003-2.27%06:54
NG.X17:J19.ENov 2017/Apr 2019 Spread0.3090.3090.3090.309-0.019-6.15%set 17:41
NG.X17:J20.ENov 2017/Apr 2020 Spread0.3680.3680.3680.368-0.025-6.79%set 17:42
NG.X17:J21.ENov 2017/Apr 2021 Spread0.3680.3680.3680.368-0.025-6.79%set 17:42
NG.X17:K18.ENov 2017/May 2018 Spread0.1760.1790.1590.167-0.014-8.14%set 17:42
NG.X17:K19.ENov 2017/May 2019 Spread0.3400.3400.3400.340-0.018-5.29%set 17:41
NG.X17:K20.ENov 2017/May 2020 Spread0.3880.3880.3880.388-0.025-6.44%set 17:41
NG.X17:K21.ENov 2017/May 2021 Spread0.3870.3870.3870.387-0.025-6.46%set 17:42
NG.X17:M18.ENov 2017/Jun 2018 Spread0.1800.1800.1590.141-0.015-10.64%set 17:42
NG.X17:M19.ENov 2017/Jun 2019 Spread0.3170.3170.3170.317-0.018-5.68%set 17:41
NG.X17:M20.ENov 2017/Jun 2020 Spread0.3630.3630.3630.363-0.025-6.89%set 17:42
NG.X17:M21.ENov 2017/Jun 2021 Spread0.3620.3620.3620.362-0.025-6.91%set 17:41
NG.X17:N18.ENov 2017/Jul 2018 Spread0.1170.1860.1170.114-0.017-14.91%set 17:42
NG.X17:N19.ENov 2017/Jul 2019 Spread0.2940.2940.2940.294-0.018-6.12%set 17:41
NG.X17:N20.ENov 2017/Jul 2020 Spread0.3350.3350.3350.335-0.025-7.46%set 17:41
NG.X17:N21.ENov 2017/Jul 2021 Spread0.3340.3340.3340.334-0.025-7.49%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread0.0600.0860.0600.110-0.016-12.40%set 17:41
NG.X17:Q19.ENov 2017/Aug 2019 Spread0.2860.2860.2860.286-0.018-6.29%set 17:42
NG.X17:Q20.ENov 2017/Aug 2020 Spread0.3140.3140.3140.314-0.025-7.96%set 17:41
NG.X17:Q21.ENov 2017/Aug 2021 Spread0.3120.3120.3120.312-0.025-8.01%set 17:42
NG.X17:U18.ENov 2017/Sep 2018 Spread0.1360.1950.1360.134-0.016-13.11%set 17:42
NG.X17:U19.ENov 2017/Sep 2019 Spread0.3040.3040.3040.304-0.018-5.92%set 17:42
NG.X17:U20.ENov 2017/Sep 2020 Spread0.3190.3190.3190.319-0.025-7.84%set 17:42
NG.X17:V18.ENov 2017/Oct 2018 Spread0.1170.1170.1170.116-0.015-13.64%set 17:41
NG.X17:V19.ENov 2017/Oct 2019 Spread0.2820.2820.2820.282-0.018-6.38%set 17:42
NG.X17:V20.ENov 2017/Oct 2020 Spread0.2920.2920.2920.292-0.025-8.56%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread0.0820.0820.0820.067-0.015-22.39%set 17:41
NG.X17:X19.ENov 2017/Nov 2019 Spread0.2180.2180.2180.218-0.020-9.17%set 17:42
NG.X17:X20.ENov 2017/Nov 2020 Spread0.2210.2210.2210.221-0.025-11.31%set 17:42
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.144-0.143-0.144-0.144-0.0010.00%07:10
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.046-0.046-0.078-0.063-0.0160.00%set 17:41
NG.X17:Z19.ENov 2017/Dec 2019 Spread0.0860.0860.0860.086-0.020-23.26%set 17:41
NG.X17:Z20.ENov 2017/Dec 2020 Spread0.0770.0770.0770.077-0.025-32.47%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.100-0.100-0.100-0.100-0.0010.00%set 07:03
NG.Z17:F19.EDec 2017/Jan 2019 Spread0.0770.0770.077-0.005-0.0120.00%set 17:41
NG.Z17:F20.EDec 2017/Jan 2020 Spread0.1250.1250.1250.125-0.016-12.80%set 17:41
NG.Z17:F21.EDec 2017/Jan 2021 Spread0.1150.1150.1150.115-0.021-18.26%set 17:42
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.090-0.090-0.094-0.0910.0000.00%set 17:41
NG.Z17:G19.EDec 2017/Feb 2019 Spread0.0180.0180.0180.018-0.013-72.22%set 17:42
NG.Z17:G20.EDec 2017/Feb 2020 Spread0.1510.1510.1510.151-0.016-10.60%set 17:41
NG.Z17:G21.EDec 2017/Feb 2021 Spread0.1410.1410.1410.141-0.021-14.89%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.043-0.042-0.048-0.046-0.0040.00%set 17:41
NG.Z17:H19.EDec 2017/Mar 2019 Spread0.1770.1770.1770.086-0.013-15.12%set 17:41
NG.Z17:H20.EDec 2017/Mar 2020 Spread0.2030.2030.2030.203-0.017-8.37%set 17:42
NG.Z17:H21.EDec 2017/Mar 2021 Spread0.2010.2010.2010.201-0.021-10.45%set 17:42
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2730.2920.2720.278-0.009-3.30%set 17:42
NG.Z17:J19.EDec 2017/Apr 2019 Spread0.4520.4520.4520.452-0.015-3.32%set 17:41
NG.Z17:J20.EDec 2017/Apr 2020 Spread0.5110.5110.5110.511-0.021-4.11%set 17:41
NG.Z17:J21.EDec 2017/Apr 2021 Spread0.5110.5110.5110.511-0.021-4.11%set 17:42
NG.Z17:K18.EDec 2017/May 2018 Spread0.3190.3210.3020.310-0.010-3.24%set 17:41
NG.Z17:K19.EDec 2017/May 2019 Spread0.4830.4830.4830.483-0.014-2.90%set 17:41
NG.Z17:K20.EDec 2017/May 2020 Spread0.5310.5310.5310.531-0.021-3.95%set 17:41
NG.Z17:K21.EDec 2017/May 2021 Spread0.5300.5300.5300.530-0.021-3.96%set 17:42
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.2810.2810.2810.284-0.011-3.87%set 17:41
NG.Z17:M19.EDec 2017/Jun 2019 Spread0.4600.4600.4600.460-0.014-3.04%set 17:41
NG.Z17:M20.EDec 2017/Jun 2020 Spread0.5060.5060.5060.506-0.021-4.15%set 17:42
NG.Z17:M21.EDec 2017/Jun 2021 Spread0.5050.5050.5050.505-0.021-4.16%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.3690.3690.3690.257-0.013-5.06%set 17:42
NG.Z17:N19.EDec 2017/Jul 2019 Spread0.4370.4370.4370.437-0.014-3.20%set 17:41
NG.Z17:N20.EDec 2017/Jul 2020 Spread0.4780.4780.4780.478-0.021-4.39%set 17:41
NG.Z17:N21.EDec 2017/Jul 2021 Spread0.4770.4770.4770.477-0.021-4.40%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.3140.3140.3140.253-0.012-4.80%set 17:41
NG.Z17:Q19.EDec 2017/Aug 2019 Spread0.4290.4290.4290.429-0.014-3.26%set 17:42
NG.Z17:Q20.EDec 2017/Aug 2020 Spread0.4570.4570.4570.457-0.021-4.60%set 17:41
NG.Z17:Q21.EDec 2017/Aug 2021 Spread0.4550.4550.4550.455-0.021-4.62%set 17:42
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.3410.3410.3410.277-0.012-4.33%set 17:42
NG.Z17:U19.EDec 2017/Sep 2019 Spread0.4470.4470.4470.447-0.014-3.13%set 17:41
NG.Z17:U20.EDec 2017/Sep 2020 Spread0.4620.4620.4620.462-0.021-4.55%set 17:42
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.2610.2610.2610.259-0.011-4.25%set 17:42
NG.Z17:V19.EDec 2017/Oct 2019 Spread0.4250.4250.4250.425-0.014-3.29%set 17:41
NG.Z17:V20.EDec 2017/Oct 2020 Spread0.4350.4350.4350.435-0.021-4.83%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.2590.2650.2590.210-0.011-5.24%set 17:41
NG.Z17:X19.EDec 2017/Nov 2019 Spread0.3610.3610.3610.361-0.016-4.43%set 17:42
NG.Z17:X20.EDec 2017/Nov 2020 Spread0.3640.3640.3640.364-0.021-5.77%set 17:42
NG.Z17:Z18.EDec 2017/Dec 2018 Spread0.0590.0590.0590.080-0.012-16.67%set 17:41
NG.Z17:Z19.EDec 2017/Dec 2019 Spread0.3200.3200.3200.229-0.016-6.99%set 17:41
NG.Z17:Z20.EDec 2017/Dec 2020 Spread0.2200.2200.2200.220-0.021-9.55%set 17:41
NG.F18:F19.EJan 2018/Jan 2019 Spread0.0380.0380.0380.094-0.012-12.77%set 17:41
NG.F18:F20.EJan 2018/Jan 2020 Spread0.2240.2240.2240.224-0.016-7.14%set 17:41
NG.F18:F21.EJan 2018/Jan 2021 Spread0.2140.2140.2140.214-0.021-9.81%set 17:42
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0080.0080.0070.0080.0000.00%set 07:04
NG.F18:G19.EJan 2018/Feb 2019 Spread0.1730.1730.1730.117-0.013-11.11%set 17:42
NG.F18:G20.EJan 2018/Feb 2020 Spread0.2500.2500.2500.250-0.016-6.40%set 17:41
NG.F18:G21.EJan 2018/Feb 2021 Spread0.2400.2400.2400.240-0.021-8.75%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0530.0530.0530.0530.0000.00%07:07
NG.F18:H19.EJan 2018/Mar 2019 Spread0.1850.1850.1850.185-0.013-7.03%set 17:41
NG.F18:H20.EJan 2018/Mar 2020 Spread0.3020.3020.3020.302-0.017-5.63%set 17:42
NG.F18:H21.EJan 2018/Mar 2021 Spread0.3000.3000.3000.300-0.021-7.00%set 17:42
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3770.3910.3720.377-0.009-2.41%set 17:42
NG.F18:J19.EJan 2018/Apr 2019 Spread0.5560.5560.5560.551-0.015-2.72%set 17:41
NG.F18:J20.EJan 2018/Apr 2020 Spread0.6100.6100.6100.610-0.021-3.44%set 17:41
NG.F18:J21.EJan 2018/Apr 2021 Spread0.6100.6100.6100.610-0.021-3.44%set 17:42
NG.F18:K18.EJan 2018/May 2018 Spread0.4100.4230.4020.409-0.010-2.45%set 17:41
NG.F18:K19.EJan 2018/May 2019 Spread0.5820.5820.5820.582-0.014-2.41%set 17:41
NG.F18:K20.EJan 2018/May 2020 Spread0.6300.6300.6300.630-0.021-3.33%set 17:42
NG.F18:K21.EJan 2018/May 2021 Spread0.6290.6290.6290.629-0.021-3.34%set 17:42
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3710.3710.3710.383-0.011-2.89%set 17:42
NG.F18:M19.EJan 2018/Jun 2019 Spread0.5590.5590.5590.559-0.014-2.50%set 17:41
NG.F18:M20.EJan 2018/Jun 2020 Spread0.6050.6050.6050.605-0.021-3.47%set 17:42
NG.F18:M21.EJan 2018/Jun 2021 Spread0.6040.6040.6040.604-0.021-3.48%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.3680.3680.3680.356-0.013-3.65%set 17:42
NG.F18:N19.EJan 2018/Jul 2019 Spread0.5360.5360.5360.536-0.014-2.61%set 17:41
NG.F18:N20.EJan 2018/Jul 2020 Spread0.5770.5770.5770.577-0.021-3.64%set 17:41
NG.F18:N21.EJan 2018/Jul 2021 Spread0.5760.5760.5760.576-0.021-3.65%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.3530.3530.3530.352+0.001+0.28%set 17:41
NG.F18:Q19.EJan 2018/Aug 2019 Spread0.5280.5280.5280.528-0.014-2.65%set 17:42
NG.F18:Q20.EJan 2018/Aug 2020 Spread0.5560.5560.5560.556-0.021-3.78%set 17:41
NG.F18:Q21.EJan 2018/Aug 2021 Spread0.5540.5540.5540.554-0.021-3.79%set 17:42
NG.F18:U18.EJan 2018/Sep 2018 Spread0.3320.3600.3320.376-0.012-3.19%set 17:41
NG.F18:U19.EJan 2018/Sep 2019 Spread0.5460.5460.5460.546-0.014-2.56%set 17:41
NG.F18:U20.EJan 2018/Sep 2020 Spread0.5610.5610.5610.561-0.021-3.74%set 17:42
NG.F18:V18.EJan 2018/Oct 2018 Spread0.3740.3740.3740.358-0.011-3.14%set 17:42
NG.F18:V19.EJan 2018/Oct 2019 Spread0.5240.5240.5240.524-0.014-2.67%set 17:41
NG.F18:V20.EJan 2018/Oct 2020 Spread0.5340.5340.5340.534-0.021-3.93%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.3780.4180.3780.309-0.011-3.56%set 17:41
NG.F18:X19.EJan 2018/Nov 2019 Spread0.4600.4600.4600.460-0.016-3.48%set 17:42
NG.F18:X20.EJan 2018/Nov 2020 Spread0.4630.4630.4630.463-0.021-4.54%set 17:42
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.1560.1560.1540.179-0.012-6.70%set 17:41
NG.F18:Z19.EJan 2018/Dec 2019 Spread0.3280.3280.3280.328-0.016-4.88%set 17:41
NG.F18:Z20.EJan 2018/Dec 2020 Spread0.3190.3190.3190.319-0.021-6.58%set 17:41
NG.G18:F19.EFeb 2018/Jan 2019 Spread0.0300.0300.0300.086-0.012-13.95%set 17:41
NG.G18:F20.EFeb 2018/Jan 2020 Spread0.2160.2160.2160.216-0.016-7.41%set 17:41
NG.G18:F21.EFeb 2018/Jan 2021 Spread0.2060.2060.2060.206-0.021-10.19%set 17:42
NG.G18:G19.EFeb 2018/Feb 2019 Spread0.1300.1300.1300.109-0.013-11.93%set 17:42
NG.G18:G20.EFeb 2018/Feb 2020 Spread0.2420.2420.2420.242-0.016-6.61%set 17:41
NG.G18:G21.EFeb 2018/Feb 2021 Spread0.2320.2320.2320.232-0.021-9.05%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0450.0450.0450.0450.0000.00%07:04
NG.G18:H19.EFeb 2018/Mar 2019 Spread0.1770.1770.1770.177-0.013-7.34%set 17:41
NG.G18:H20.EFeb 2018/Mar 2020 Spread0.2940.2940.2940.294-0.017-5.78%set 17:42
NG.G18:H21.EFeb 2018/Mar 2021 Spread0.2920.2920.2920.292-0.021-7.19%set 17:42
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3650.3810.3640.369-0.009-2.47%set 17:41
NG.G18:J19.EFeb 2018/Apr 2019 Spread0.5430.5430.5430.543-0.015-2.76%set 17:41
NG.G18:J20.EFeb 2018/Apr 2020 Spread0.6020.6020.6020.602-0.021-3.49%set 17:42
NG.G18:J21.EFeb 2018/Apr 2021 Spread0.6020.6020.6020.602-0.021-3.49%set 17:42
NG.G18:K18.EFeb 2018/May 2018 Spread0.4080.4150.3950.401-0.010-2.51%set 17:42
NG.G18:K19.EFeb 2018/May 2019 Spread0.5740.5740.5740.574-0.014-2.44%set 17:41
NG.G18:K20.EFeb 2018/May 2020 Spread0.6220.6220.6220.622-0.021-3.38%set 17:42
NG.G18:K21.EFeb 2018/May 2021 Spread0.6210.6210.6210.621-0.021-3.38%set 17:42
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3770.3840.3770.375-0.011-2.95%set 17:41
NG.G18:M19.EFeb 2018/Jun 2019 Spread0.5510.5510.5510.551-0.014-2.54%set 17:41
NG.G18:M20.EFeb 2018/Jun 2020 Spread0.5970.5970.5970.597-0.021-3.52%set 17:42
NG.G18:M21.EFeb 2018/Jun 2021 Spread0.5960.5960.5960.596-0.021-3.52%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.3620.3620.3590.348-0.013-3.72%set 17:42
NG.G18:N19.EFeb 2018/Jul 2019 Spread0.5280.5280.5280.528-0.014-2.65%set 17:41
NG.G18:N20.EFeb 2018/Jul 2020 Spread0.5690.5690.5690.569-0.021-3.69%set 17:41
NG.G18:N21.EFeb 2018/Jul 2021 Spread0.5680.5680.5680.568-0.021-3.70%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.3930.3930.3930.344-0.012-3.52%set 17:41
NG.G18:Q19.EFeb 2018/Aug 2019 Spread0.5200.5200.5200.520-0.014-2.69%set 17:42
NG.G18:Q20.EFeb 2018/Aug 2020 Spread0.5480.5480.5480.548-0.021-3.83%set 17:41
NG.G18:Q21.EFeb 2018/Aug 2021 Spread0.5460.5460.5460.546-0.021-3.85%set 17:42
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.4180.4180.4180.368-0.012-3.26%set 17:41
NG.G18:U19.EFeb 2018/Sep 2019 Spread0.5380.5380.5380.538-0.014-2.60%set 17:41
NG.G18:U20.EFeb 2018/Sep 2020 Spread0.5530.5530.5530.553-0.021-3.80%set 17:42
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.4100.4100.4100.350-0.011-3.12%set 17:41
NG.G18:V19.EFeb 2018/Oct 2019 Spread0.5160.5160.5160.516-0.014-2.71%set 17:41
NG.G18:V20.EFeb 2018/Oct 2020 Spread0.5260.5260.5260.526-0.021-3.99%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.5410.5410.5410.301-0.011-3.65%set 17:41
NG.G18:X19.EFeb 2018/Nov 2019 Spread0.4520.4520.4520.452-0.016-3.54%set 17:42
NG.G18:X20.EFeb 2018/Nov 2020 Spread0.4550.4550.4550.455-0.021-4.62%set 17:42
NG.G18:Z18.EFeb 2018/Dec 2018 Spread0.1930.1930.1930.171-0.012-7.02%set 17:42
NG.G18:Z19.EFeb 2018/Dec 2019 Spread0.3200.3200.3200.320-0.016-5.00%set 17:41
NG.G18:Z20.EFeb 2018/Dec 2020 Spread0.3110.3110.3110.311-0.021-6.75%set 17:41
NG.H18:F19.EMar 2018/Jan 2019 Spread-0.020-0.009-0.0200.041-0.008-19.51%set 17:41
NG.H18:F20.EMar 2018/Jan 2020 Spread0.1710.1710.1710.171-0.012-7.02%set 17:41
NG.H18:F21.EMar 2018/Jan 2021 Spread0.1610.1610.1610.161-0.017-10.56%set 17:42
NG.H18:G19.EMar 2018/Feb 2019 Spread0.0820.0820.0820.064-0.009-14.06%set 17:42
NG.H18:G20.EMar 2018/Feb 2020 Spread0.1970.1970.1970.197-0.012-6.09%set 17:42
NG.H18:G21.EMar 2018/Feb 2021 Spread0.1870.1870.1870.187-0.017-9.09%set 17:41
NG.H18:H19.EMar 2018/Mar 2019 Spread0.1400.1400.1400.132-0.009-6.82%set 17:41
NG.H18:H20.EMar 2018/Mar 2020 Spread0.2490.2490.2490.249-0.013-5.22%set 17:41
NG.H18:H21.EMar 2018/Mar 2021 Spread0.2470.2470.2470.247-0.017-6.88%set 17:42
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3180.3220.3170.319-0.005-1.57%07:05
NG.H18:J19.EMar 2018/Apr 2019 Spread0.4980.4980.4980.498-0.011-2.21%set 17:41
NG.H18:J20.EMar 2018/Apr 2020 Spread0.5570.5570.5570.557-0.017-3.05%set 17:41
NG.H18:J21.EMar 2018/Apr 2021 Spread0.5570.5570.5570.557-0.017-3.05%set 17:42
NG.H18:K18.EMar 2018/May 2018 Spread0.3510.3690.3490.356-0.006-1.69%set 17:42
NG.H18:K19.EMar 2018/May 2019 Spread0.5290.5290.5290.529-0.010-1.89%set 17:41
NG.H18:K20.EMar 2018/May 2020 Spread0.5770.5770.5770.577-0.017-2.95%set 17:42
NG.H18:K21.EMar 2018/May 2021 Spread0.5760.5760.5760.576-0.017-2.95%set 17:42
NG.H18:M18.EMar 2018/Jun 2018 Spread0.3530.3530.3530.330-0.007-2.12%set 17:41
NG.H18:M19.EMar 2018/Jun 2019 Spread0.5060.5060.5060.506-0.010-1.98%set 17:41
NG.H18:M20.EMar 2018/Jun 2020 Spread0.5520.5520.5520.552-0.017-3.08%set 17:42
NG.H18:M21.EMar 2018/Jun 2021 Spread0.5510.5510.5510.551-0.017-3.09%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.3200.3200.3010.303-0.009-2.97%set 17:41
NG.H18:N19.EMar 2018/Jul 2019 Spread0.4830.4830.4830.483-0.010-2.07%set 17:41
NG.H18:N20.EMar 2018/Jul 2020 Spread0.5240.5240.5240.524-0.017-3.24%set 17:41
NG.H18:N21.EMar 2018/Jul 2021 Spread0.5230.5230.5230.523-0.017-3.25%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.2900.2900.2900.299-0.008-2.69%set 17:41
NG.H18:Q19.EMar 2018/Aug 2019 Spread0.4750.4750.4750.475-0.010-2.11%set 17:42
NG.H18:Q20.EMar 2018/Aug 2020 Spread0.5030.5030.5030.503-0.017-3.38%set 17:41
NG.H18:Q21.EMar 2018/Aug 2021 Spread0.5010.5010.5010.501-0.017-3.39%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.3210.3350.3210.323-0.008-2.48%set 17:41
NG.H18:U19.EMar 2018/Sep 2019 Spread0.4930.4930.4930.493-0.010-2.03%set 17:41
NG.H18:U20.EMar 2018/Sep 2020 Spread0.5080.5080.5080.508-0.017-3.35%set 17:42
NG.H18:V18.EMar 2018/Oct 2018 Spread0.3000.3000.3000.305-0.007-2.27%set 17:41
NG.H18:V19.EMar 2018/Oct 2019 Spread0.4890.5090.4890.471-0.010-2.12%set 17:42
NG.H18:V20.EMar 2018/Oct 2020 Spread0.4810.4810.4810.481-0.017-3.53%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.2820.2820.2820.256-0.007-2.73%set 17:42
NG.H18:X19.EMar 2018/Nov 2019 Spread0.4070.4070.4070.407-0.012-2.95%set 17:42
NG.H18:X20.EMar 2018/Nov 2020 Spread0.4100.4100.4100.410-0.017-4.15%set 17:42
NG.H18:Z18.EMar 2018/Dec 2018 Spread0.1210.1210.1210.126-0.008-6.35%set 17:41
NG.H18:Z19.EMar 2018/Dec 2019 Spread0.2750.2750.2750.275-0.012-4.36%set 17:41
NG.H18:Z20.EMar 2018/Dec 2020 Spread0.2660.2660.2660.266-0.017-6.39%set 17:41
NG.J18:F19.EApr 2018/Jan 2019 Spread-0.274-0.271-0.274-0.283-0.0030.00%set 17:41
NG.J18:F20.EApr 2018/Jan 2020 Spread-0.153-0.153-0.153-0.153-0.0070.00%set 17:41
NG.J18:F21.EApr 2018/Jan 2021 Spread-0.163-0.163-0.163-0.163-0.0120.00%set 17:42
NG.J18:G19.EApr 2018/Feb 2019 Spread-0.274-0.274-0.274-0.260-0.0040.00%set 17:42
NG.J18:G20.EApr 2018/Feb 2020 Spread-0.127-0.127-0.127-0.127-0.0070.00%set 17:41
NG.J18:G21.EApr 2018/Feb 2021 Spread-0.137-0.137-0.137-0.137-0.0120.00%set 17:41
NG.J18:H19.EApr 2018/Mar 2019 Spread-0.216-0.216-0.216-0.192-0.0040.00%set 17:42
NG.J18:H20.EApr 2018/Mar 2020 Spread-0.075-0.075-0.075-0.075-0.0080.00%set 17:41
NG.J18:H21.EApr 2018/Mar 2021 Spread-0.077-0.077-0.077-0.077-0.0120.00%set 17:42
NG.J18:J19.EApr 2018/Apr 2019 Spread0.1700.1700.1700.174-0.006-3.53%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread0.2330.2330.2330.233-0.012-5.15%set 17:41
NG.J18:J21.EApr 2018/Apr 2021 Spread0.2330.2330.2330.233-0.012-5.15%set 17:42
NG.J18:K18.EApr 2018/May 2018 Spread0.0330.0330.0320.0320.0000.00%set 07:03
NG.J18:K19.EApr 2018/May 2019 Spread0.2050.2050.2050.205-0.005-2.44%set 17:41
NG.J18:K20.EApr 2018/May 2020 Spread0.2530.2530.2530.253-0.012-4.74%set 17:42
NG.J18:K21.EApr 2018/May 2021 Spread0.2520.2520.2520.252-0.012-4.76%set 17:42
NG.J18:M18.EApr 2018/Jun 2018 Spread0.0080.0080.0050.006-0.002-25.00%set 17:42
NG.J18:M19.EApr 2018/Jun 2019 Spread0.1820.1820.1820.182-0.005-2.75%set 17:41
NG.J18:M20.EApr 2018/Jun 2020 Spread0.2280.2280.2280.228-0.012-5.26%set 17:42
NG.J18:M21.EApr 2018/Jun 2021 Spread0.2270.2270.2270.227-0.012-5.29%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.019-0.019-0.020-0.021-0.0040.00%set 17:42
NG.J18:N19.EApr 2018/Jul 2019 Spread0.1590.1590.1590.159-0.005-3.14%set 17:41
NG.J18:N20.EApr 2018/Jul 2020 Spread0.2000.2000.2000.200-0.012-6.00%set 17:41
NG.J18:N21.EApr 2018/Jul 2021 Spread0.1990.1990.1990.199-0.012-6.03%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.024-0.024-0.024-0.025+0.0010.00%set 17:41
NG.J18:Q19.EApr 2018/Aug 2019 Spread0.1510.1510.1510.151-0.005-3.31%set 17:42
NG.J18:Q20.EApr 2018/Aug 2020 Spread0.1790.1790.1790.179-0.012-6.70%set 17:41
NG.J18:Q21.EApr 2018/Aug 2021 Spread0.1770.1770.1770.177-0.012-6.78%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread0.0010.001-0.001-0.001-0.0030.00%set 17:41
NG.J18:U19.EApr 2018/Sep 2019 Spread0.1690.1690.1690.169-0.005-2.96%set 17:41
NG.J18:U20.EApr 2018/Sep 2020 Spread0.1840.1840.1840.184-0.012-6.52%set 17:42
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.016-0.016-0.021-0.019-0.0020.00%set 17:41
NG.J18:V19.EApr 2018/Oct 2019 Spread0.1470.1470.1470.147-0.005-3.40%set 17:42
NG.J18:V20.EApr 2018/Oct 2020 Spread0.1570.1570.1570.157-0.012-7.64%set 17:41
NG.J18:V21.EApr 2018/Oct 2021 Spread0.1480.1480.1480.148-0.012-8.11%set 17:42
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.065-0.065-0.065-0.068-0.0020.00%set 17:41
NG.J18:X19.EApr 2018/Nov 2019 Spread0.0830.0830.0830.083-0.007-8.43%set 17:42
NG.J18:X20.EApr 2018/Nov 2020 Spread0.0860.0860.0860.086-0.012-13.95%set 17:42
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.188-0.188-0.188-0.198-0.0030.00%set 17:41
NG.J18:Z19.EApr 2018/Dec 2019 Spread-0.049-0.049-0.049-0.049-0.0070.00%set 17:41
NG.J18:Z20.EApr 2018/Dec 2020 Spread-0.058-0.058-0.058-0.058-0.0120.00%set 17:41
NG.K18:F19.EMay 2018/Jan 2019 Spread-0.324-0.324-0.324-0.315-0.0020.00%set 17:42
NG.K18:F20.EMay 2018/Jan 2020 Spread-0.185-0.185-0.185-0.185-0.0060.00%set 17:41
NG.K18:F21.EMay 2018/Jan 2021 Spread-0.195-0.195-0.195-0.195-0.0110.00%set 17:42
NG.K18:G19.EMay 2018/Feb 2019 Spread-0.358-0.358-0.358-0.292-0.0030.00%set 17:42
NG.K18:G20.EMay 2018/Feb 2020 Spread-0.159-0.159-0.159-0.159-0.0060.00%set 17:42
NG.K18:G21.EMay 2018/Feb 2021 Spread-0.169-0.169-0.169-0.169-0.0110.00%set 17:41
NG.K18:H19.EMay 2018/Mar 2019 Spread-0.205-0.205-0.205-0.224-0.0030.00%set 17:42
NG.K18:H20.EMay 2018/Mar 2020 Spread-0.107-0.107-0.107-0.107-0.0070.00%set 17:42
NG.K18:H21.EMay 2018/Mar 2021 Spread-0.109-0.109-0.109-0.109-0.0110.00%set 17:42
NG.K18:J19.EMay 2018/Apr 2019 Spread0.1110.1110.1110.142-0.005-3.52%set 17:41
NG.K18:J20.EMay 2018/Apr 2020 Spread0.2010.2010.2010.201-0.011-5.47%set 17:42
NG.K18:J21.EMay 2018/Apr 2021 Spread0.2010.2010.2010.201-0.011-5.47%set 17:42
NG.K18:K19.EMay 2018/May 2019 Spread0.1730.1730.1730.173-0.004-2.31%set 17:41
NG.K18:K20.EMay 2018/May 2020 Spread0.2210.2210.2210.221-0.011-4.98%set 17:42
NG.K18:K21.EMay 2018/May 2021 Spread0.2200.2200.2200.220-0.011-5.00%set 17:42
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.027-0.027-0.027-0.0260.0000.00%set 07:03
NG.K18:M19.EMay 2018/Jun 2019 Spread0.1500.1500.1500.150-0.004-2.67%set 17:41
NG.K18:M20.EMay 2018/Jun 2020 Spread0.1960.1960.1960.196-0.011-5.61%set 17:42
NG.K18:M21.EMay 2018/Jun 2021 Spread0.1950.1950.1950.195-0.011-5.64%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.051-0.050-0.051-0.053-0.0030.00%set 17:41
NG.K18:N19.EMay 2018/Jul 2019 Spread0.1270.1270.1270.127-0.004-3.15%set 17:41
NG.K18:N20.EMay 2018/Jul 2020 Spread0.1680.1680.1680.168-0.011-6.55%set 17:41
NG.K18:N21.EMay 2018/Jul 2021 Spread0.1670.1670.1670.167-0.011-6.59%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.058-0.057-0.058-0.0570.0000.00%set 07:06
NG.K18:Q19.EMay 2018/Aug 2019 Spread0.1190.1190.1190.119-0.004-3.36%set 17:42
NG.K18:Q20.EMay 2018/Aug 2020 Spread0.1470.1470.1470.147-0.011-7.48%set 17:41
NG.K18:Q21.EMay 2018/Aug 2021 Spread0.1450.1450.1450.145-0.011-7.59%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.032-0.030-0.033-0.033-0.0020.00%set 17:42
NG.K18:U19.EMay 2018/Sep 2019 Spread0.1370.1370.1370.137-0.004-2.92%set 17:41
NG.K18:U20.EMay 2018/Sep 2020 Spread0.1520.1520.1520.152-0.011-7.24%set 17:42
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.050-0.048-0.051-0.051-0.0010.00%set 17:42
NG.K18:V19.EMay 2018/Oct 2019 Spread0.1150.1150.1150.115-0.004-3.48%set 17:42
NG.K18:V20.EMay 2018/Oct 2020 Spread0.1250.1250.1250.125-0.011-8.80%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.098-0.097-0.102-0.100-0.0010.00%set 17:41
NG.K18:X19.EMay 2018/Nov 2019 Spread0.0510.0510.0510.051-0.006-11.76%set 17:41
NG.K18:X20.EMay 2018/Nov 2020 Spread0.0540.0540.0540.054-0.011-20.37%set 17:42
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.240-0.240-0.240-0.230-0.0020.00%set 17:41
NG.K18:Z19.EMay 2018/Dec 2019 Spread-0.081-0.081-0.081-0.081-0.0060.00%set 17:41
NG.K18:Z20.EMay 2018/Dec 2020 Spread-0.090-0.090-0.090-0.090-0.0110.00%set 17:41
NG.M18:F19.EJun 2018/Jan 2019 Spread-0.317-0.317-0.317-0.289-0.0010.00%set 17:42
NG.M18:F20.EJun 2018/Jan 2020 Spread-0.159-0.159-0.159-0.159-0.0050.00%set 17:41
NG.M18:F21.EJun 2018/Jan 2021 Spread-0.169-0.169-0.169-0.169-0.0100.00%set 17:42
NG.M18:G19.EJun 2018/Feb 2019 Spread-0.252-0.252-0.252-0.266-0.0020.00%set 17:42
NG.M18:G20.EJun 2018/Feb 2020 Spread-0.133-0.133-0.133-0.133-0.0050.00%set 17:41
NG.M18:G21.EJun 2018/Feb 2021 Spread-0.143-0.143-0.143-0.143-0.0100.00%set 17:41
NG.M18:H19.EJun 2018/Mar 2019 Spread-0.180-0.180-0.180-0.198-0.0020.00%set 17:42
NG.M18:H20.EJun 2018/Mar 2020 Spread-0.081-0.081-0.081-0.081-0.0060.00%set 17:41
NG.M18:H21.EJun 2018/Mar 2021 Spread-0.083-0.083-0.083-0.083-0.0100.00%set 17:42
NG.M18:J19.EJun 2018/Apr 2019 Spread0.1680.1680.1680.168-0.004-2.38%set 17:41
NG.M18:J20.EJun 2018/Apr 2020 Spread0.2270.2270.2270.227-0.010-4.41%set 17:41
NG.M18:J21.EJun 2018/Apr 2021 Spread0.2270.2270.2270.227-0.010-4.41%set 17:42
NG.M18:K19.EJun 2018/May 2019 Spread0.1990.1990.1990.199-0.003-1.51%set 17:41
NG.M18:K20.EJun 2018/May 2020 Spread0.2470.2470.2470.247-0.010-4.05%set 17:42
NG.M18:K21.EJun 2018/May 2021 Spread0.2460.2460.2460.246-0.010-4.07%set 17:42
NG.M18:M19.EJun 2018/Jun 2019 Spread0.1660.1660.1660.176-0.003-1.70%set 17:41
NG.M18:M20.EJun 2018/Jun 2020 Spread0.2220.2220.2220.222-0.010-4.50%set 17:42
NG.M18:M21.EJun 2018/Jun 2021 Spread0.2210.2210.2210.221-0.010-4.52%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.028-0.028-0.028-0.028-0.0010.00%set 07:04
NG.M18:N19.EJun 2018/Jul 2019 Spread0.1530.1530.1530.153-0.003-1.96%set 17:41
NG.M18:N20.EJun 2018/Jul 2020 Spread0.1940.1940.1940.194-0.010-5.15%set 17:41
NG.M18:N21.EJun 2018/Jul 2021 Spread0.1930.1930.1930.193-0.010-5.18%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.030-0.030-0.030-0.031-0.0010.00%set 17:41
NG.M18:Q19.EJun 2018/Aug 2019 Spread0.1450.1450.1450.145-0.003-2.07%set 17:42
NG.M18:Q20.EJun 2018/Aug 2020 Spread0.1730.1730.1730.173-0.010-5.78%set 17:41
NG.M18:Q21.EJun 2018/Aug 2021 Spread0.1710.1710.1710.171-0.010-5.85%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.007-0.006-0.009-0.007-0.0010.00%set 17:42
NG.M18:U19.EJun 2018/Sep 2019 Spread0.1630.1630.1630.163-0.003-1.84%set 17:41
NG.M18:U20.EJun 2018/Sep 2020 Spread0.1780.1780.1780.178-0.010-5.62%set 17:42
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.025-0.024-0.025-0.0250.0000.00%set 17:41
NG.M18:V19.EJun 2018/Oct 2019 Spread0.1410.1410.1410.141-0.003-2.13%set 17:42
NG.M18:V20.EJun 2018/Oct 2020 Spread0.1510.1510.1510.151-0.010-6.62%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.078-0.078-0.078-0.0740.0000.00%set 17:41
NG.M18:X19.EJun 2018/Nov 2019 Spread0.0770.0770.0770.077-0.005-6.49%set 17:41
NG.M18:X20.EJun 2018/Nov 2020 Spread0.080.080.080.08-0.01-12.50%set 17:42
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.204-0.201-0.222-0.204-0.0010.00%set 17:41
NG.M18:Z19.EJun 2018/Dec 2019 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:41
NG.M18:Z20.EJun 2018/Dec 2020 Spread-0.064-0.064-0.064-0.064-0.0100.00%set 17:41
NG.N18:F19.EJul 2018/Jan 2019 Spread-0.282-0.282-0.282-0.262+0.0010.00%set 17:42
NG.N18:F20.EJul 2018/Jan 2020 Spread-0.132-0.132-0.132-0.132-0.0030.00%set 17:41
NG.N18:F21.EJul 2018/Jan 2021 Spread-0.142-0.142-0.142-0.142-0.0080.00%set 17:42
NG.N18:G19.EJul 2018/Feb 2019 Spread-0.242-0.242-0.242-0.2390.0000.00%set 17:41
NG.N18:G20.EJul 2018/Feb 2020 Spread-0.106-0.106-0.106-0.106-0.0030.00%set 17:41
NG.N18:G21.EJul 2018/Feb 2021 Spread-0.116-0.116-0.116-0.116-0.0080.00%set 17:41
NG.N18:H19.EJul 2018/Mar 2019 Spread-0.169-0.169-0.169-0.1710.0000.00%set 17:42
NG.N18:H20.EJul 2018/Mar 2020 Spread-0.054-0.054-0.054-0.054-0.0040.00%set 17:42
NG.N18:H21.EJul 2018/Mar 2021 Spread-0.056-0.056-0.056-0.056-0.0080.00%set 17:42
NG.N18:J19.EJul 2018/Apr 2019 Spread0.1390.1390.1390.195-0.002-1.03%set 17:42
NG.N18:J20.EJul 2018/Apr 2020 Spread0.2540.2540.2540.254-0.008-3.15%set 17:41
NG.N18:J21.EJul 2018/Apr 2021 Spread0.2540.2540.2540.254-0.008-3.15%set 17:42
NG.N18:K19.EJul 2018/May 2019 Spread0.2130.2130.2130.226-0.001-0.44%set 17:41
NG.N18:K20.EJul 2018/May 2020 Spread0.2740.2740.2740.274-0.008-2.92%set 17:42
NG.N18:K21.EJul 2018/May 2021 Spread0.2730.2730.2730.273-0.008-2.93%set 17:42
NG.N18:M19.EJul 2018/Jun 2019 Spread0.1930.1930.1930.203-0.001-0.49%set 17:41
NG.N18:M20.EJul 2018/Jun 2020 Spread0.2490.2490.2490.249-0.008-3.21%set 17:42
NG.N18:M21.EJul 2018/Jun 2021 Spread0.2480.2480.2480.248-0.008-3.23%set 17:41
NG.N18:N19.EJul 2018/Jul 2019 Spread0.1800.1800.1800.180-0.001-0.56%set 17:41
NG.N18:N20.EJul 2018/Jul 2020 Spread0.2210.2210.2210.221-0.008-3.62%set 17:41
NG.N18:N21.EJul 2018/Jul 2021 Spread0.2200.2200.2200.220-0.008-3.64%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 07:04
NG.N18:Q19.EJul 2018/Aug 2019 Spread0.1720.1720.1720.172-0.001-0.58%set 17:42
NG.N18:Q20.EJul 2018/Aug 2020 Spread0.2000.2000.2000.200-0.008-4.00%set 17:41
NG.N18:Q21.EJul 2018/Aug 2021 Spread0.1980.1980.1980.198-0.008-4.04%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread0.0190.0200.0190.020+0.001+5.26%set 17:42
NG.N18:U19.EJul 2018/Sep 2019 Spread0.1900.1900.1900.190-0.001-0.53%set 17:41
NG.N18:U20.EJul 2018/Sep 2020 Spread0.2050.2050.2050.205-0.008-3.90%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread0.0010.0010.0010.002+0.001+100.00%set 17:41
NG.N18:V19.EJul 2018/Oct 2019 Spread0.1680.1680.1680.168-0.001-0.60%set 17:42
NG.N18:V20.EJul 2018/Oct 2020 Spread0.1780.1780.1780.178-0.008-4.49%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.055-0.055-0.056-0.047+0.0020.00%set 17:41
NG.N18:X19.EJul 2018/Nov 2019 Spread0.1040.1040.1040.104-0.003-2.88%set 17:41
NG.N18:X20.EJul 2018/Nov 2020 Spread0.1070.1070.1070.107-0.008-7.48%set 17:42
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.185-0.185-0.185-0.177+0.0010.00%set 17:41
NG.N18:Z19.EJul 2018/Dec 2019 Spread-0.028-0.028-0.028-0.028-0.0030.00%set 17:41
NG.N18:Z20.EJul 2018/Dec 2020 Spread-0.037-0.037-0.037-0.037-0.0080.00%set 17:41
NG.Q18:F19.EAug 2018/Jan 2019 Spread-0.285-0.284-0.285-0.2580.0000.00%set 17:42
NG.Q18:F20.EAug 2018/Jan 2020 Spread-0.128-0.128-0.128-0.128-0.0040.00%set 17:41
NG.Q18:F21.EAug 2018/Jan 2021 Spread-0.138-0.138-0.138-0.138-0.0090.00%set 17:42
NG.Q18:G19.EAug 2018/Feb 2019 Spread-0.225-0.225-0.225-0.235-0.0010.00%set 17:41
NG.Q18:G20.EAug 2018/Feb 2020 Spread-0.102-0.102-0.102-0.102-0.0040.00%set 17:41
NG.Q18:G21.EAug 2018/Feb 2021 Spread-0.112-0.112-0.112-0.112-0.0090.00%set 17:41
NG.Q18:H19.EAug 2018/Mar 2019 Spread-0.181-0.181-0.181-0.167-0.0010.00%set 17:42
NG.Q18:H20.EAug 2018/Mar 2020 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:41
NG.Q18:H21.EAug 2018/Mar 2021 Spread-0.052-0.052-0.052-0.052-0.0090.00%set 17:42
NG.Q18:J19.EAug 2018/Apr 2019 Spread0.2140.2140.2140.199-0.003-1.51%set 17:42
NG.Q18:J20.EAug 2018/Apr 2020 Spread0.2580.2580.2580.258-0.009-3.49%set 17:41
NG.Q18:J21.EAug 2018/Apr 2021 Spread0.2580.2580.2580.258-0.009-3.49%set 17:42
NG.Q18:K19.EAug 2018/May 2019 Spread0.2300.2300.2300.230-0.002-0.87%set 17:41
NG.Q18:K20.EAug 2018/May 2020 Spread0.2780.2780.2780.278-0.009-3.24%set 17:42
NG.Q18:K21.EAug 2018/May 2021 Spread0.2770.2770.2770.277-0.009-3.25%set 17:42
NG.Q18:M19.EAug 2018/Jun 2019 Spread0.2070.2070.2070.207-0.002-0.97%set 17:41
NG.Q18:M20.EAug 2018/Jun 2020 Spread0.2530.2530.2530.253-0.009-3.56%set 17:42
NG.Q18:M21.EAug 2018/Jun 2021 Spread0.2520.2520.2520.252-0.009-3.57%set 17:41
NG.Q18:N19.EAug 2018/Jul 2019 Spread0.1840.1840.1840.184-0.002-1.09%set 17:41
NG.Q18:N20.EAug 2018/Jul 2020 Spread0.2250.2250.2250.225-0.009-4.00%set 17:41
NG.Q18:N21.EAug 2018/Jul 2021 Spread0.2240.2240.2240.224-0.009-4.02%set 17:41
NG.Q18:Q19.EAug 2018/Aug 2019 Spread0.1760.1760.1760.176-0.002-1.14%set 17:42
NG.Q18:Q20.EAug 2018/Aug 2020 Spread0.2040.2040.2040.204-0.009-4.41%set 17:41
NG.Q18:Q21.EAug 2018/Aug 2021 Spread0.2020.2020.2020.202-0.009-4.46%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0230.0230.0230.023-0.001-4.17%07:04
NG.Q18:U19.EAug 2018/Sep 2019 Spread0.1940.1940.1940.194-0.002-1.03%set 17:41
NG.Q18:U20.EAug 2018/Sep 2020 Spread0.2090.2090.2090.209-0.009-4.31%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread0.0070.0070.0070.006+0.001+20.00%set 17:41
NG.Q18:V19.EAug 2018/Oct 2019 Spread0.1720.1720.1720.172-0.002-1.16%set 17:42
NG.Q18:V20.EAug 2018/Oct 2020 Spread0.1820.1820.1820.182-0.009-4.95%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.045-0.045-0.045-0.043+0.0010.00%set 17:41
NG.Q18:X19.EAug 2018/Nov 2019 Spread0.1080.1080.1080.108-0.004-3.70%set 17:41
NG.Q18:X20.EAug 2018/Nov 2020 Spread0.1110.1110.1110.111-0.009-8.11%set 17:42
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.175-0.175-0.177-0.1730.0000.00%set 17:41
NG.Q18:Z19.EAug 2018/Dec 2019 Spread-0.024-0.024-0.024-0.024-0.0040.00%set 17:41
NG.Q18:Z20.EAug 2018/Dec 2020 Spread-0.033-0.033-0.033-0.033-0.0090.00%set 17:41
NG.U18:F19.ESep 2018/Jan 2019 Spread-0.302-0.302-0.302-0.2820.0000.00%set 17:42
NG.U18:F20.ESep 2018/Jan 2020 Spread-0.152-0.152-0.152-0.152-0.0040.00%set 17:41
NG.U18:F21.ESep 2018/Jan 2021 Spread-0.162-0.162-0.162-0.162-0.0090.00%set 17:42
NG.U18:G19.ESep 2018/Feb 2019 Spread-0.262-0.262-0.262-0.259-0.0010.00%set 17:41
NG.U18:G20.ESep 2018/Feb 2020 Spread-0.126-0.126-0.126-0.126-0.0040.00%set 17:41
NG.U18:G21.ESep 2018/Feb 2021 Spread-0.136-0.136-0.136-0.136-0.0090.00%set 17:41
NG.U18:H19.ESep 2018/Mar 2019 Spread-0.191-0.191-0.191-0.191-0.0010.00%set 17:42
NG.U18:H20.ESep 2018/Mar 2020 Spread-0.074-0.074-0.074-0.074-0.0050.00%set 17:42
NG.U18:H21.ESep 2018/Mar 2021 Spread-0.076-0.076-0.076-0.076-0.0090.00%set 17:42
NG.U18:J19.ESep 2018/Apr 2019 Spread0.1250.1250.1250.175-0.003-1.71%set 17:42
NG.U18:J20.ESep 2018/Apr 2020 Spread0.2340.2340.2340.234-0.009-3.85%set 17:42
NG.U18:J21.ESep 2018/Apr 2021 Spread0.2340.2340.2340.234-0.009-3.85%set 17:42
NG.U18:K19.ESep 2018/May 2019 Spread0.2060.2060.2060.206-0.002-0.97%set 17:41
NG.U18:K20.ESep 2018/May 2020 Spread0.2540.2540.2540.254-0.009-3.54%set 17:42
NG.U18:K21.ESep 2018/May 2021 Spread0.2530.2530.2530.253-0.009-3.56%set 17:42
NG.U18:M19.ESep 2018/Jun 2019 Spread0.1350.1350.1350.183-0.002-1.09%set 17:41
NG.U18:M20.ESep 2018/Jun 2020 Spread0.2290.2290.2290.229-0.009-3.93%set 17:42
NG.U18:M21.ESep 2018/Jun 2021 Spread0.2280.2280.2280.228-0.009-3.95%set 17:41
NG.U18:N19.ESep 2018/Jul 2019 Spread0.1600.1600.1600.160-0.002-1.25%set 17:41
NG.U18:N20.ESep 2018/Jul 2020 Spread0.2010.2010.2010.201-0.009-4.48%set 17:41
NG.U18:N21.ESep 2018/Jul 2021 Spread0.2000.2000.2000.200-0.009-4.50%set 17:41
NG.U18:Q19.ESep 2018/Aug 2019 Spread0.1520.1520.1520.152-0.002-1.32%set 17:41
NG.U18:Q20.ESep 2018/Aug 2020 Spread0.1800.1800.1800.180-0.009-5.00%set 17:41
NG.U18:Q21.ESep 2018/Aug 2021 Spread0.1780.1780.1780.178-0.009-5.06%set 17:41
NG.U18:U19.ESep 2018/Sep 2019 Spread0.1700.1700.1700.170-0.002-1.18%set 17:42
NG.U18:U20.ESep 2018/Sep 2020 Spread0.1850.1850.1850.185-0.009-4.86%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.019-0.019-0.019-0.019-0.0010.00%07:04
NG.U18:V19.ESep 2018/Oct 2019 Spread0.1480.1480.1480.148-0.002-1.35%set 17:42
NG.U18:V20.ESep 2018/Oct 2020 Spread0.1580.1580.1580.158-0.009-5.70%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.068-0.066-0.068-0.067+0.0010.00%set 17:42
NG.U18:X19.ESep 2018/Nov 2019 Spread0.0840.0840.0840.084-0.004-4.76%set 17:41
NG.U18:X20.ESep 2018/Nov 2020 Spread0.0870.0870.0870.087-0.009-10.34%set 17:42
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.192-0.192-0.192-0.1970.0000.00%set 17:41
NG.U18:Z19.ESep 2018/Dec 2019 Spread-0.048-0.048-0.048-0.048-0.0040.00%set 17:41
NG.U18:Z20.ESep 2018/Dec 2020 Spread-0.057-0.057-0.057-0.057-0.0090.00%set 17:41
NG.V18:F19.EOct 2018/Jan 2019 Spread-0.263-0.261-0.264-0.264-0.0010.00%set 17:41
NG.V18:F20.EOct 2018/Jan 2020 Spread-0.134-0.134-0.134-0.134-0.0050.00%set 17:41
NG.V18:F21.EOct 2018/Jan 2021 Spread-0.144-0.144-0.144-0.144-0.0100.00%set 17:42
NG.V18:G19.EOct 2018/Feb 2019 Spread-0.231-0.231-0.231-0.241-0.0020.00%set 17:41
NG.V18:G20.EOct 2018/Feb 2020 Spread-0.108-0.108-0.108-0.108-0.0050.00%set 17:41
NG.V18:G21.EOct 2018/Feb 2021 Spread-0.118-0.118-0.118-0.118-0.0100.00%set 17:41
NG.V18:H19.EOct 2018/Mar 2019 Spread-0.194-0.194-0.194-0.173-0.0020.00%set 17:42
NG.V18:H20.EOct 2018/Mar 2020 Spread-0.056-0.056-0.056-0.056-0.0060.00%set 17:42
NG.V18:H21.EOct 2018/Mar 2021 Spread-0.058-0.058-0.058-0.058-0.0100.00%set 17:42
NG.V18:J19.EOct 2018/Apr 2019 Spread0.1990.1990.1990.193-0.004-2.15%set 17:42
NG.V18:J20.EOct 2018/Apr 2020 Spread0.2520.2520.2520.252-0.010-3.97%set 17:42
NG.V18:J21.EOct 2018/Apr 2021 Spread0.2520.2520.2520.252-0.010-3.97%set 17:42
NG.V18:K19.EOct 2018/May 2019 Spread0.2240.2240.2240.224-0.003-1.34%set 17:41
NG.V18:K20.EOct 2018/May 2020 Spread0.2720.2720.2720.272-0.010-3.68%set 17:42
NG.V18:K21.EOct 2018/May 2021 Spread0.2710.2710.2710.271-0.010-3.69%set 17:42
NG.V18:M19.EOct 2018/Jun 2019 Spread0.1570.1570.1570.201-0.003-1.49%set 17:41
NG.V18:M20.EOct 2018/Jun 2020 Spread0.2470.2470.2470.247-0.010-4.05%set 17:42
NG.V18:M21.EOct 2018/Jun 2021 Spread0.2460.2460.2460.246-0.010-4.07%set 17:41
NG.V18:N19.EOct 2018/Jul 2019 Spread0.1320.1320.1320.178-0.003-1.69%set 17:41
NG.V18:N20.EOct 2018/Jul 2020 Spread0.2190.2190.2190.219-0.010-4.57%set 17:41
NG.V18:N21.EOct 2018/Jul 2021 Spread0.2180.2180.2180.218-0.010-4.59%set 17:41
NG.V18:Q19.EOct 2018/Aug 2019 Spread0.1700.1700.1700.170-0.003-1.76%set 17:41
NG.V18:Q20.EOct 2018/Aug 2020 Spread0.1980.1980.1980.198-0.010-5.05%set 17:41
NG.V18:Q21.EOct 2018/Aug 2021 Spread0.1960.1960.1960.196-0.010-5.10%set 17:41
NG.V18:U19.EOct 2018/Sep 2019 Spread0.1880.1880.1880.188-0.003-1.60%set 17:42
NG.V18:U20.EOct 2018/Sep 2020 Spread0.2030.2030.2030.203-0.010-4.93%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread0.1660.1660.1660.166-0.003-1.81%set 17:41
NG.V18:V20.EOct 2018/Oct 2020 Spread0.1760.1760.1760.176-0.010-5.68%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.049-0.049-0.049-0.0490.0000.00%set 07:04
NG.V18:X19.EOct 2018/Nov 2019 Spread0.1020.1020.1020.102-0.005-4.90%set 17:41
NG.V18:X20.EOct 2018/Nov 2020 Spread0.1050.1050.1050.105-0.010-9.52%set 17:42
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.179-0.177-0.179-0.179-0.0010.00%set 17:41
NG.V18:Z19.EOct 2018/Dec 2019 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 17:41
NG.V18:Z20.EOct 2018/Dec 2020 Spread-0.039-0.039-0.039-0.039-0.0100.00%set 17:41
NG.X18:F19.ENov 2018/Jan 2019 Spread-0.220-0.220-0.220-0.215-0.0010.00%set 17:41
NG.X18:F20.ENov 2018/Jan 2020 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 17:41
NG.X18:F21.ENov 2018/Jan 2021 Spread-0.095-0.095-0.095-0.095-0.0100.00%set 17:42
NG.X18:G19.ENov 2018/Feb 2019 Spread-0.192-0.192-0.192-0.192-0.0020.00%set 17:41
NG.X18:G20.ENov 2018/Feb 2020 Spread-0.059-0.059-0.059-0.059-0.0050.00%set 17:42
NG.X18:G21.ENov 2018/Feb 2021 Spread-0.069-0.069-0.069-0.069-0.0100.00%set 17:41
NG.X18:H19.ENov 2018/Mar 2019 Spread-0.125-0.125-0.125-0.124-0.0020.00%set 17:42
NG.X18:H20.ENov 2018/Mar 2020 Spread-0.007-0.007-0.007-0.007-0.0060.00%set 17:41
NG.X18:H21.ENov 2018/Mar 2021 Spread-0.009-0.009-0.009-0.009-0.0100.00%set 17:42
NG.X18:J19.ENov 2018/Apr 2019 Spread0.2350.2350.2350.242-0.004-1.65%set 17:42
NG.X18:J20.ENov 2018/Apr 2020 Spread0.3010.3010.3010.301-0.010-3.32%set 17:41
NG.X18:J21.ENov 2018/Apr 2021 Spread0.3010.3010.3010.301-0.010-3.32%set 17:42
NG.X18:K19.ENov 2018/May 2019 Spread0.2730.2730.2730.273-0.003-1.10%set 17:41
NG.X18:K20.ENov 2018/May 2020 Spread0.3210.3210.3210.321-0.010-3.12%set 17:42
NG.X18:K21.ENov 2018/May 2021 Spread0.320.320.320.32-0.01-3.12%set 17:42
NG.X18:M19.ENov 2018/Jun 2019 Spread0.2500.2500.2500.250-0.003-1.20%set 17:41
NG.X18:M20.ENov 2018/Jun 2020 Spread0.2960.2960.2960.296-0.010-3.38%set 17:42
NG.X18:M21.ENov 2018/Jun 2021 Spread0.2950.2950.2950.295-0.010-3.39%set 17:41
NG.X18:N19.ENov 2018/Jul 2019 Spread0.2270.2270.2270.227-0.003-1.32%set 17:41
NG.X18:N20.ENov 2018/Jul 2020 Spread0.2680.2680.2680.268-0.010-3.73%set 17:41
NG.X18:N21.ENov 2018/Jul 2021 Spread0.2670.2670.2670.267-0.010-3.75%set 17:41
NG.X18:Q19.ENov 2018/Aug 2019 Spread0.2190.2190.2190.219-0.003-1.37%set 17:42
NG.X18:Q20.ENov 2018/Aug 2020 Spread0.2470.2470.2470.247-0.010-4.05%set 17:42
NG.X18:Q21.ENov 2018/Aug 2021 Spread0.2450.2450.2450.245-0.010-4.08%set 17:41
NG.X18:U19.ENov 2018/Sep 2019 Spread0.2370.2370.2370.237-0.003-1.27%set 17:42
NG.X18:U20.ENov 2018/Sep 2020 Spread0.2520.2520.2520.252-0.010-3.97%set 17:41
NG.X18:V19.ENov 2018/Oct 2019 Spread0.2150.2150.2150.215-0.003-1.40%set 17:42
NG.X18:V20.ENov 2018/Oct 2020 Spread0.2250.2250.2250.225-0.010-4.44%set 17:41
NG.X18:X19.ENov 2018/Nov 2019 Spread0.1510.1510.1510.151-0.005-3.31%set 17:41
NG.X18:X20.ENov 2018/Nov 2020 Spread0.1540.1540.1540.154-0.010-6.49%set 17:42
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.130-0.129-0.130-0.1300.0000.00%set 07:04
NG.X18:Z19.ENov 2018/Dec 2019 Spread0.0190.0190.0190.019-0.005-26.32%set 17:41
NG.X18:Z20.ENov 2018/Dec 2020 Spread0.010.010.010.01-0.01-100.00%set 17:41
NG.Z18:F19.EDec 2018/Jan 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.Z18:F20.EDec 2018/Jan 2020 Spread0.0450.0450.0450.045-0.004-8.89%set 17:41
NG.Z18:F21.EDec 2018/Jan 2021 Spread0.0350.0350.0350.035-0.009-25.71%set 17:42
NG.Z18:G19.EDec 2018/Feb 2019 Spread-0.060-0.060-0.061-0.062-0.0010.00%set 17:41
NG.Z18:G20.EDec 2018/Feb 2020 Spread0.0710.0710.0710.071-0.004-5.63%set 17:41
NG.Z18:G21.EDec 2018/Feb 2021 Spread0.0610.0610.0610.061-0.009-14.75%set 17:42
NG.Z18:H19.EDec 2018/Mar 2019 Spread0.0010.0010.0010.006-0.001-16.67%set 17:42
NG.Z18:H20.EDec 2018/Mar 2020 Spread0.1230.1230.1230.123-0.005-4.07%set 17:41
NG.Z18:H21.EDec 2018/Mar 2021 Spread0.1210.1210.1210.121-0.009-7.44%set 17:42
NG.Z18:J19.EDec 2018/Apr 2019 Spread0.3690.3690.3690.372-0.003-0.81%set 17:42
NG.Z18:J20.EDec 2018/Apr 2020 Spread0.4310.4310.4310.431-0.009-2.09%set 17:42
NG.Z18:J21.EDec 2018/Apr 2021 Spread0.4310.4310.4310.431-0.009-2.09%set 17:42
NG.Z18:K19.EDec 2018/May 2019 Spread0.4030.4030.4030.403-0.002-0.50%set 17:41
NG.Z18:K20.EDec 2018/May 2020 Spread0.4510.4510.4510.451-0.009-2.00%set 17:42
NG.Z18:K21.EDec 2018/May 2021 Spread0.4500.4500.4500.450-0.009-2.00%set 17:42
NG.Z18:M19.EDec 2018/Jun 2019 Spread0.3020.3020.3020.380-0.002-0.53%set 17:41
NG.Z18:M20.EDec 2018/Jun 2020 Spread0.4260.4260.4260.426-0.009-2.11%set 17:42
NG.Z18:M21.EDec 2018/Jun 2021 Spread0.4250.4250.4250.425-0.009-2.12%set 17:41
NG.Z18:N19.EDec 2018/Jul 2019 Spread0.3170.3170.3170.357-0.002-0.56%set 17:41
NG.Z18:N20.EDec 2018/Jul 2020 Spread0.3980.3980.3980.398-0.009-2.26%set 17:41
NG.Z18:N21.EDec 2018/Jul 2021 Spread0.3970.3970.3970.397-0.009-2.27%set 17:41
NG.Z18:Q19.EDec 2018/Aug 2019 Spread0.3490.3490.3490.349-0.002-0.57%set 17:42
NG.Z18:Q20.EDec 2018/Aug 2020 Spread0.3770.3770.3770.377-0.009-2.39%set 17:42
NG.Z18:Q21.EDec 2018/Aug 2021 Spread0.3750.3750.3750.375-0.009-2.40%set 17:41
NG.Z18:U19.EDec 2018/Sep 2019 Spread0.2720.2720.2720.367-0.002-0.54%set 17:42
NG.Z18:U20.EDec 2018/Sep 2020 Spread0.3820.3820.3820.382-0.009-2.36%set 17:42
NG.Z18:V19.EDec 2018/Oct 2019 Spread0.3450.3450.3450.345-0.002-0.58%set 17:42
NG.Z18:V20.EDec 2018/Oct 2020 Spread0.3550.3550.3550.355-0.009-2.54%set 17:41
NG.Z18:X19.EDec 2018/Nov 2019 Spread0.2810.2810.2810.281-0.004-1.42%set 17:41
NG.Z18:X20.EDec 2018/Nov 2020 Spread0.2840.2840.2840.284-0.009-3.17%set 17:42
NG.Z18:Z19.EDec 2018/Dec 2019 Spread-0.020-0.020-0.0200.149-0.004-2.68%set 17:41
NG.Z18:Z20.EDec 2018/Dec 2020 Spread0.1400.1400.1400.140-0.009-6.43%set 17:41
NG.F19:F20.EJan 2019/Jan 2020 Spread0.1300.1300.1300.130-0.004-3.08%set 17:41
NG.F19:F21.EJan 2019/Jan 2021 Spread0.1200.1200.1200.120-0.009-7.50%set 17:42
NG.F19:G19.EJan 2019/Feb 2019 Spread0.0240.0240.0230.023-0.001-4.35%set 17:41
NG.F19:G20.EJan 2019/Feb 2020 Spread0.1560.1560.1560.156-0.004-2.56%set 17:41
NG.F19:G21.EJan 2019/Feb 2021 Spread0.1460.1460.1460.146-0.009-6.16%set 17:42
NG.F19:H19.EJan 2019/Mar 2019 Spread0.0940.0940.0930.091-0.001-1.10%set 17:42
NG.F19:H20.EJan 2019/Mar 2020 Spread0.2080.2080.2080.208-0.005-2.40%set 17:41
NG.F19:H21.EJan 2019/Mar 2021 Spread0.2060.2060.2060.206-0.009-4.37%set 17:42
NG.F19:J19.EJan 2019/Apr 2019 Spread0.4230.4230.4230.457-0.003-0.66%set 17:41
NG.F19:J20.EJan 2019/Apr 2020 Spread0.5160.5160.5160.516-0.009-1.74%set 17:41
NG.F19:J21.EJan 2019/Apr 2021 Spread0.5160.5160.5160.516-0.009-1.74%set 17:42
NG.F19:K19.EJan 2019/May 2019 Spread0.4880.4880.4880.488-0.002-0.41%set 17:41
NG.F19:K20.EJan 2019/May 2020 Spread0.5360.5360.5360.536-0.009-1.68%set 17:42
NG.F19:K21.EJan 2019/May 2021 Spread0.5350.5350.5350.535-0.009-1.68%set 17:42
NG.F19:M19.EJan 2019/Jun 2019 Spread0.4290.4290.4290.465-0.002-0.43%set 17:41
NG.F19:M20.EJan 2019/Jun 2020 Spread0.5110.5110.5110.511-0.009-1.76%set 17:42
NG.F19:M21.EJan 2019/Jun 2021 Spread0.5100.5100.5100.510-0.009-1.76%set 17:41
NG.F19:N19.EJan 2019/Jul 2019 Spread0.4040.4040.4040.442-0.002-0.45%set 17:41
NG.F19:N20.EJan 2019/Jul 2020 Spread0.4830.4830.4830.483-0.009-1.86%set 17:41
NG.F19:N21.EJan 2019/Jul 2021 Spread0.4820.4820.4820.482-0.009-1.87%set 17:41
NG.F19:Q19.EJan 2019/Aug 2019 Spread0.3710.3710.3710.434-0.002-0.46%set 17:41
NG.F19:Q20.EJan 2019/Aug 2020 Spread0.4620.4620.4620.462-0.009-1.95%set 17:42
NG.F19:Q21.EJan 2019/Aug 2021 Spread0.4600.4600.4600.460-0.009-1.96%set 17:41
NG.F19:U19.EJan 2019/Sep 2019 Spread0.4520.4520.4520.452-0.002-0.44%set 17:42
NG.F19:U20.EJan 2019/Sep 2020 Spread0.4670.4670.4670.467-0.009-1.93%set 17:42
NG.F19:V19.EJan 2019/Oct 2019 Spread0.4300.4300.4300.430-0.002-0.47%set 17:42
NG.F19:V20.EJan 2019/Oct 2020 Spread0.4400.4400.4400.440-0.009-2.05%set 17:41
NG.F19:X19.EJan 2019/Nov 2019 Spread0.3660.3660.3660.366-0.004-1.09%set 17:41
NG.F19:X20.EJan 2019/Nov 2020 Spread0.3690.3690.3690.369-0.009-2.44%set 17:42
NG.F19:Z19.EJan 2019/Dec 2019 Spread0.2340.2340.2340.234-0.004-1.71%set 17:41
NG.F19:Z20.EJan 2019/Dec 2020 Spread0.2250.2250.2250.225-0.009-4.00%set 17:41
NG.G19:F20.EFeb 2019/Jan 2020 Spread0.1070.1070.1070.107-0.003-2.80%set 17:41
NG.G19:F21.EFeb 2019/Jan 2021 Spread0.0970.0970.0970.097-0.008-8.25%set 17:42
NG.G19:G20.EFeb 2019/Feb 2020 Spread0.1330.1330.1330.133-0.003-2.26%set 17:41
NG.G19:G21.EFeb 2019/Feb 2021 Spread0.1230.1230.1230.123-0.008-6.50%set 17:41
NG.G19:H19.EFeb 2019/Mar 2019 Spread0.0700.0700.0690.0680.0000.00%set 17:42
NG.G19:H20.EFeb 2019/Mar 2020 Spread0.1850.1850.1850.185-0.004-2.16%set 17:42
NG.G19:H21.EFeb 2019/Mar 2021 Spread0.1830.1830.1830.183-0.008-4.37%set 17:42
NG.G19:J19.EFeb 2019/Apr 2019 Spread0.4120.4120.4100.434-0.002-0.46%set 17:41
NG.G19:J20.EFeb 2019/Apr 2020 Spread0.4930.4930.4930.493-0.008-1.62%set 17:41
NG.G19:J21.EFeb 2019/Apr 2021 Spread0.4930.4930.4930.493-0.008-1.62%set 17:42
NG.G19:K19.EFeb 2019/May 2019 Spread0.4650.4650.4650.465-0.001-0.22%set 17:41
NG.G19:K20.EFeb 2019/May 2020 Spread0.5130.5130.5130.513-0.008-1.56%set 17:42
NG.G19:K21.EFeb 2019/May 2021 Spread0.5120.5120.5120.512-0.008-1.56%set 17:42
NG.G19:M19.EFeb 2019/Jun 2019 Spread0.4420.4420.4420.442-0.001-0.23%set 17:42
NG.G19:M20.EFeb 2019/Jun 2020 Spread0.4880.4880.4880.488-0.008-1.64%set 17:42
NG.G19:M21.EFeb 2019/Jun 2021 Spread0.4870.4870.4870.487-0.008-1.64%set 17:41
NG.G19:N19.EFeb 2019/Jul 2019 Spread0.4190.4190.4190.419-0.001-0.24%set 17:41
NG.G19:N20.EFeb 2019/Jul 2020 Spread0.4600.4600.4600.460-0.008-1.74%set 17:41
NG.G19:N21.EFeb 2019/Jul 2021 Spread0.4590.4590.4590.459-0.008-1.74%set 17:41
NG.G19:Q19.EFeb 2019/Aug 2019 Spread0.4110.4110.4110.411-0.001-0.24%set 17:41
NG.G19:Q20.EFeb 2019/Aug 2020 Spread0.4390.4390.4390.439-0.008-1.82%set 17:42
NG.G19:Q21.EFeb 2019/Aug 2021 Spread0.4370.4370.4370.437-0.008-1.83%set 17:41
NG.G19:U19.EFeb 2019/Sep 2019 Spread0.4290.4290.4290.429-0.001-0.23%set 17:42
NG.G19:U20.EFeb 2019/Sep 2020 Spread0.4440.4440.4440.444-0.008-1.80%set 17:42
NG.G19:V19.EFeb 2019/Oct 2019 Spread0.4070.4070.4070.407-0.001-0.25%set 17:42
NG.G19:V20.EFeb 2019/Oct 2020 Spread0.4170.4170.4170.417-0.008-1.92%set 17:41
NG.G19:X19.EFeb 2019/Nov 2019 Spread0.3430.3430.3430.343-0.003-0.87%set 17:41
NG.G19:X20.EFeb 2019/Nov 2020 Spread0.3460.3460.3460.346-0.008-2.31%set 17:42
NG.G19:Z19.EFeb 2019/Dec 2019 Spread0.2110.2110.2110.211-0.003-1.42%set 17:42
NG.G19:Z20.EFeb 2019/Dec 2020 Spread0.2020.2020.2020.202-0.008-3.96%set 17:41
NG.H19:F20.EMar 2019/Jan 2020 Spread0.0390.0390.0390.039-0.003-7.69%set 17:41
NG.H19:F21.EMar 2019/Jan 2021 Spread0.0290.0290.0290.029-0.008-27.59%set 17:42
NG.H19:G20.EMar 2019/Feb 2020 Spread0.0650.0650.0650.065-0.003-4.62%set 17:41
NG.H19:G21.EMar 2019/Feb 2021 Spread0.0550.0550.0550.055-0.008-14.55%set 17:42
NG.H19:H20.EMar 2019/Mar 2020 Spread0.1170.1170.1170.117-0.004-3.42%set 17:42
NG.H19:H21.EMar 2019/Mar 2021 Spread0.1150.1150.1150.115-0.008-6.96%set 17:42
NG.H19:J19.EMar 2019/Apr 2019 Spread0.3640.3670.3640.366-0.002-0.55%set 17:41
NG.H19:J20.EMar 2019/Apr 2020 Spread0.4250.4250.4250.425-0.008-1.88%set 17:41
NG.H19:J21.EMar 2019/Apr 2021 Spread0.4250.4250.4250.425-0.008-1.88%set 17:42
NG.H19:K19.EMar 2019/May 2019 Spread0.3740.3740.3740.397-0.001-0.25%set 17:41
NG.H19:K20.EMar 2019/May 2020 Spread0.4450.4450.4450.445-0.008-1.80%set 17:42
NG.H19:K21.EMar 2019/May 2021 Spread0.4440.4440.4440.444-0.008-1.80%set 17:42
NG.H19:M19.EMar 2019/Jun 2019 Spread0.3610.3610.3610.374-0.001-0.27%set 17:42
NG.H19:M20.EMar 2019/Jun 2020 Spread0.4200.4200.4200.420-0.008-1.90%set 17:42
NG.H19:M21.EMar 2019/Jun 2021 Spread0.4190.4190.4190.419-0.008-1.91%set 17:41
NG.H19:N19.EMar 2019/Jul 2019 Spread0.3510.3510.3510.351-0.001-0.28%set 17:41
NG.H19:N20.EMar 2019/Jul 2020 Spread0.3920.3920.3920.392-0.008-2.04%set 17:41
NG.H19:N21.EMar 2019/Jul 2021 Spread0.3910.3910.3910.391-0.008-2.05%set 17:41
NG.H19:Q19.EMar 2019/Aug 2019 Spread0.3430.3430.3430.343-0.001-0.29%set 17:41
NG.H19:Q20.EMar 2019/Aug 2020 Spread0.3710.3710.3710.371-0.008-2.16%set 17:42
NG.H19:Q21.EMar 2019/Aug 2021 Spread0.3690.3690.3690.369-0.008-2.17%set 17:41
NG.H19:U19.EMar 2019/Sep 2019 Spread0.3610.3610.3610.361-0.001-0.28%set 17:41
NG.H19:U20.EMar 2019/Sep 2020 Spread0.3760.3760.3760.376-0.008-2.13%set 17:42
NG.H19:V19.EMar 2019/Oct 2019 Spread0.3390.3390.3390.339-0.001-0.29%set 17:42
NG.H19:V20.EMar 2019/Oct 2020 Spread0.3490.3490.3490.349-0.008-2.29%set 17:41
NG.H19:X19.EMar 2019/Nov 2019 Spread0.2750.2750.2750.275-0.003-1.09%set 17:41
NG.H19:X20.EMar 2019/Nov 2020 Spread0.2780.2780.2780.278-0.008-2.88%set 17:42
NG.H19:Z19.EMar 2019/Dec 2019 Spread0.1430.1430.1430.143-0.003-2.10%set 17:42
NG.H19:Z20.EMar 2019/Dec 2020 Spread0.1340.1340.1340.134-0.008-5.97%set 17:41
NG.J19:F20.EApr 2019/Jan 2020 Spread-0.327-0.327-0.327-0.327-0.0010.00%set 17:41
NG.J19:F21.EApr 2019/Jan 2021 Spread-0.337-0.337-0.337-0.337-0.0060.00%set 17:42
NG.J19:G20.EApr 2019/Feb 2020 Spread-0.301-0.301-0.301-0.301-0.0010.00%set 17:41
NG.J19:G21.EApr 2019/Feb 2021 Spread-0.311-0.311-0.311-0.311-0.0060.00%set 17:42
NG.J19:H20.EApr 2019/Mar 2020 Spread-0.249-0.249-0.249-0.249-0.0020.00%set 17:42
NG.J19:H21.EApr 2019/Mar 2021 Spread-0.251-0.251-0.251-0.251-0.0060.00%set 17:42
NG.J19:J20.EApr 2019/Apr 2020 Spread0.0590.0590.0590.059-0.006-10.17%set 17:41
NG.J19:J21.EApr 2019/Apr 2021 Spread0.0590.0590.0590.059-0.006-10.17%set 17:42
NG.J19:K19.EApr 2019/May 2019 Spread0.0300.0310.0300.031+0.001+3.12%set 17:41
NG.J19:K20.EApr 2019/May 2020 Spread0.0790.0790.0790.079-0.006-7.59%set 17:42
NG.J19:K21.EApr 2019/May 2021 Spread0.0780.0780.0780.078-0.006-7.69%set 17:42
NG.J19:M19.EApr 2019/Jun 2019 Spread0.0070.0070.0070.008+0.001+12.50%set 17:42
NG.J19:M20.EApr 2019/Jun 2020 Spread0.0540.0540.0540.054-0.006-11.11%set 17:42
NG.J19:M21.EApr 2019/Jun 2021 Spread0.0530.0530.0530.053-0.006-11.32%set 17:41
NG.J19:N19.EApr 2019/Jul 2019 Spread-0.020-0.020-0.020-0.015+0.0010.00%set 17:41
NG.J19:N20.EApr 2019/Jul 2020 Spread0.0260.0260.0260.026-0.006-23.08%set 17:41
NG.J19:N21.EApr 2019/Jul 2021 Spread0.0250.0250.0250.025-0.006-24.00%set 17:41
NG.J19:Q19.EApr 2019/Aug 2019 Spread-0.035-0.035-0.035-0.023+0.0010.00%set 17:41
NG.J19:Q20.EApr 2019/Aug 2020 Spread0.0050.0050.0050.005-0.006-120.00%set 17:42
NG.J19:Q21.EApr 2019/Aug 2021 Spread0.0030.0030.0030.003-0.006-200.00%set 17:41
NG.J19:U19.EApr 2019/Sep 2019 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:41
NG.J19:U20.EApr 2019/Sep 2020 Spread0.0100.0100.0100.010-0.006-60.00%set 17:42
NG.J19:V19.EApr 2019/Oct 2019 Spread-0.027-0.027-0.027-0.027+0.0010.00%set 17:41
NG.J19:V20.EApr 2019/Oct 2020 Spread-0.017-0.017-0.017-0.017-0.0060.00%set 17:41
NG.J19:X19.EApr 2019/Nov 2019 Spread-0.091-0.091-0.091-0.091-0.0010.00%set 17:41
NG.J19:X20.EApr 2019/Nov 2020 Spread-0.088-0.088-0.088-0.088-0.0060.00%set 17:42
NG.J19:Z19.EApr 2019/Dec 2019 Spread-0.223-0.223-0.223-0.223-0.0010.00%set 17:42
NG.J19:Z20.EApr 2019/Dec 2020 Spread-0.232-0.232-0.232-0.232-0.0060.00%set 17:41
NG.K19:F20.EMay 2019/Jan 2020 Spread-0.358-0.358-0.358-0.358-0.0020.00%set 17:41
NG.K19:F21.EMay 2019/Jan 2021 Spread-0.368-0.368-0.368-0.368-0.0070.00%set 17:42
NG.K19:G20.EMay 2019/Feb 2020 Spread-0.332-0.332-0.332-0.332-0.0020.00%set 17:41
NG.K19:G21.EMay 2019/Feb 2021 Spread-0.342-0.342-0.342-0.342-0.0070.00%set 17:42
NG.K19:H20.EMay 2019/Mar 2020 Spread-0.280-0.280-0.280-0.280-0.0030.00%set 17:41
NG.K19:H21.EMay 2019/Mar 2021 Spread-0.282-0.282-0.282-0.282-0.0070.00%set 17:42
NG.K19:J20.EMay 2019/Apr 2020 Spread0.0280.0280.0280.028-0.007-25.00%set 17:41
NG.K19:J21.EMay 2019/Apr 2021 Spread0.0280.0280.0280.028-0.007-25.00%set 17:42
NG.K19:K20.EMay 2019/May 2020 Spread0.0480.0480.0480.048-0.007-14.58%set 17:41
NG.K19:K21.EMay 2019/May 2021 Spread0.0470.0470.0470.047-0.007-14.89%set 17:42
NG.K19:M19.EMay 2019/Jun 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
NG.K19:M20.EMay 2019/Jun 2020 Spread0.0230.0230.0230.023-0.007-30.43%set 17:42
NG.K19:M21.EMay 2019/Jun 2021 Spread0.0220.0220.0220.022-0.007-31.82%set 17:41
NG.K19:N19.EMay 2019/Jul 2019 Spread-0.048-0.048-0.048-0.0460.0000.00%set 17:41
NG.K19:N20.EMay 2019/Jul 2020 Spread-0.005-0.005-0.005-0.005-0.0070.00%set 17:41
NG.K19:N21.EMay 2019/Jul 2021 Spread-0.006-0.006-0.006-0.006-0.0070.00%set 17:41
NG.K19:Q19.EMay 2019/Aug 2019 Spread-0.057-0.057-0.057-0.0540.0000.00%set 17:41
NG.K19:Q20.EMay 2019/Aug 2020 Spread-0.026-0.026-0.026-0.026-0.0070.00%set 17:42
NG.K19:Q21.EMay 2019/Aug 2021 Spread-0.028-0.028-0.028-0.028-0.0070.00%set 17:41
NG.K19:U19.EMay 2019/Sep 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
NG.K19:U20.EMay 2019/Sep 2020 Spread-0.021-0.021-0.021-0.021-0.0070.00%set 17:42
NG.K19:V19.EMay 2019/Oct 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.K19:V20.EMay 2019/Oct 2020 Spread-0.048-0.048-0.048-0.048-0.0070.00%set 17:41
NG.K19:X19.EMay 2019/Nov 2019 Spread-0.122-0.122-0.122-0.122-0.0020.00%set 17:41
NG.K19:X20.EMay 2019/Nov 2020 Spread-0.119-0.119-0.119-0.119-0.0070.00%set 17:42
NG.K19:Z19.EMay 2019/Dec 2019 Spread-0.254-0.254-0.254-0.254-0.0020.00%set 17:41
NG.K19:Z20.EMay 2019/Dec 2020 Spread-0.263-0.263-0.263-0.263-0.0070.00%set 17:41
NG.M19:F20.EJun 2019/Jan 2020 Spread-0.400-0.400-0.400-0.335-0.0020.00%set 17:41
NG.M19:F21.EJun 2019/Jan 2021 Spread-0.345-0.345-0.345-0.345-0.0070.00%set 17:42
NG.M19:G20.EJun 2019/Feb 2020 Spread-0.309-0.309-0.309-0.309-0.0020.00%set 17:41
NG.M19:G21.EJun 2019/Feb 2021 Spread-0.319-0.319-0.319-0.319-0.0070.00%set 17:42
NG.M19:H20.EJun 2019/Mar 2020 Spread-0.257-0.257-0.257-0.257-0.0030.00%set 17:42
NG.M19:H21.EJun 2019/Mar 2021 Spread-0.259-0.259-0.259-0.259-0.0070.00%set 17:42
NG.M19:J20.EJun 2019/Apr 2020 Spread0.0510.0510.0510.051-0.007-13.73%set 17:42
NG.M19:J21.EJun 2019/Apr 2021 Spread0.0510.0510.0510.051-0.007-13.73%set 17:42
NG.M19:K20.EJun 2019/May 2020 Spread0.0710.0710.0710.071-0.007-9.86%set 17:42
NG.M19:K21.EJun 2019/May 2021 Spread0.0700.0700.0700.070-0.007-10.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread0.0460.0460.0460.046-0.007-15.22%set 17:41
NG.M19:M21.EJun 2019/Jun 2021 Spread0.0450.0450.0450.045-0.007-15.56%set 17:41
NG.M19:N19.EJun 2019/Jul 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.M19:N20.EJun 2019/Jul 2020 Spread0.0180.0180.0180.018-0.007-38.89%set 17:41
NG.M19:N21.EJun 2019/Jul 2021 Spread0.0170.0170.0170.017-0.007-41.18%set 17:41
NG.M19:Q19.EJun 2019/Aug 2019 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
NG.M19:Q20.EJun 2019/Aug 2020 Spread-0.003-0.003-0.003-0.003-0.0070.00%set 17:42
NG.M19:Q21.EJun 2019/Aug 2021 Spread-0.005-0.005-0.005-0.005-0.0070.00%set 17:41
NG.M19:U19.EJun 2019/Sep 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
NG.M19:U20.EJun 2019/Sep 2020 Spread0.0020.0020.0020.002-0.007-350.00%set 17:42
NG.M19:V19.EJun 2019/Oct 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
NG.M19:V20.EJun 2019/Oct 2020 Spread-0.025-0.025-0.025-0.025-0.0070.00%set 17:41
NG.M19:X19.EJun 2019/Nov 2019 Spread-0.099-0.099-0.099-0.099-0.0020.00%set 17:41
NG.M19:X20.EJun 2019/Nov 2020 Spread-0.096-0.096-0.096-0.096-0.0070.00%set 17:42
NG.M19:Z19.EJun 2019/Dec 2019 Spread-0.231-0.231-0.231-0.231-0.0020.00%set 17:41
NG.M19:Z20.EJun 2019/Dec 2020 Spread-0.240-0.240-0.240-0.240-0.0070.00%set 17:41
NG.N19:F20.EJul 2019/Jan 2020 Spread-0.312-0.312-0.312-0.312-0.0020.00%set 17:41
NG.N19:F21.EJul 2019/Jan 2021 Spread-0.322-0.322-0.322-0.322-0.0070.00%set 17:42
NG.N19:G20.EJul 2019/Feb 2020 Spread-0.286-0.286-0.286-0.286-0.0020.00%set 17:41
NG.N19:G21.EJul 2019/Feb 2021 Spread-0.296-0.296-0.296-0.296-0.0070.00%set 17:42
NG.N19:H20.EJul 2019/Mar 2020 Spread-0.234-0.234-0.234-0.234-0.0030.00%set 17:42
NG.N19:H21.EJul 2019/Mar 2021 Spread-0.236-0.236-0.236-0.236-0.0070.00%set 17:42
NG.N19:J20.EJul 2019/Apr 2020 Spread0.0740.0740.0740.074-0.007-9.46%set 17:41
NG.N19:J21.EJul 2019/Apr 2021 Spread0.0740.0740.0740.074-0.007-9.46%set 17:42
NG.N19:K20.EJul 2019/May 2020 Spread0.0940.0940.0940.094-0.007-7.45%set 17:42
NG.N19:K21.EJul 2019/May 2021 Spread0.0930.0930.0930.093-0.007-7.53%set 17:41
NG.N19:M20.EJul 2019/Jun 2020 Spread0.0690.0690.0690.069-0.007-10.14%set 17:42
NG.N19:M21.EJul 2019/Jun 2021 Spread0.0680.0680.0680.068-0.007-10.29%set 17:41
NG.N19:N20.EJul 2019/Jul 2020 Spread0.0410.0410.0410.041-0.007-17.07%set 17:41
NG.N19:N21.EJul 2019/Jul 2021 Spread0.0400.0400.0400.040-0.007-17.50%set 17:41
NG.N19:Q19.EJul 2019/Aug 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
NG.N19:Q20.EJul 2019/Aug 2020 Spread0.0200.0200.0200.020-0.007-35.00%set 17:42
NG.N19:Q21.EJul 2019/Aug 2021 Spread0.0180.0180.0180.018-0.007-38.89%set 17:41
NG.N19:U19.EJul 2019/Sep 2019 Spread0.010.010.010.010.000.00%set 17:41
NG.N19:U20.EJul 2019/Sep 2020 Spread0.0250.0250.0250.025-0.007-28.00%set 17:41
NG.N19:V19.EJul 2019/Oct 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
NG.N19:V20.EJul 2019/Oct 2020 Spread-0.002-0.002-0.002-0.002-0.0070.00%set 17:41
NG.N19:X19.EJul 2019/Nov 2019 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 17:41
NG.N19:X20.EJul 2019/Nov 2020 Spread-0.073-0.073-0.073-0.073-0.0070.00%set 17:42
NG.N19:Z19.EJul 2019/Dec 2019 Spread-0.208-0.208-0.208-0.208-0.0020.00%set 17:41
NG.N19:Z20.EJul 2019/Dec 2020 Spread-0.217-0.217-0.217-0.217-0.0070.00%set 17:41
NG.Q19:F20.EAug 2019/Jan 2020 Spread-0.304-0.304-0.304-0.304-0.0020.00%set 17:42
NG.Q19:F21.EAug 2019/Jan 2021 Spread-0.314-0.314-0.314-0.314-0.0070.00%set 17:42
NG.Q19:G20.EAug 2019/Feb 2020 Spread-0.278-0.278-0.278-0.278-0.0020.00%set 17:41
NG.Q19:G21.EAug 2019/Feb 2021 Spread-0.288-0.288-0.288-0.288-0.0070.00%set 17:42
NG.Q19:H20.EAug 2019/Mar 2020 Spread-0.226-0.226-0.226-0.226-0.0030.00%set 17:42
NG.Q19:H21.EAug 2019/Mar 2021 Spread-0.228-0.228-0.228-0.228-0.0070.00%set 17:42
NG.Q19:J20.EAug 2019/Apr 2020 Spread0.0820.0820.0820.082-0.007-8.54%set 17:41
NG.Q19:J21.EAug 2019/Apr 2021 Spread0.0820.0820.0820.082-0.007-8.54%set 17:42
NG.Q19:K20.EAug 2019/May 2020 Spread0.1020.1020.1020.102-0.007-6.86%set 17:42
NG.Q19:K21.EAug 2019/May 2021 Spread0.1010.1010.1010.101-0.007-6.93%set 17:41
NG.Q19:M20.EAug 2019/Jun 2020 Spread0.0770.0770.0770.077-0.007-9.09%set 17:42
NG.Q19:M21.EAug 2019/Jun 2021 Spread0.0760.0760.0760.076-0.007-9.21%set 17:41
NG.Q19:N20.EAug 2019/Jul 2020 Spread0.0490.0490.0490.049-0.007-14.29%set 17:41
NG.Q19:N21.EAug 2019/Jul 2021 Spread0.0480.0480.0480.048-0.007-14.58%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread0.0280.0280.0280.028-0.007-25.00%set 17:41
NG.Q19:Q21.EAug 2019/Aug 2021 Spread0.0260.0260.0260.026-0.007-26.92%set 17:41
NG.Q19:U19.EAug 2019/Sep 2019 Spread0.0180.0180.0140.0180.0000.00%set 17:41
NG.Q19:U20.EAug 2019/Sep 2020 Spread0.0330.0330.0330.033-0.007-21.21%set 17:41
NG.Q19:V19.EAug 2019/Oct 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
NG.Q19:V20.EAug 2019/Oct 2020 Spread0.0060.0060.0060.006-0.007-116.67%set 17:41
NG.Q19:X19.EAug 2019/Nov 2019 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:41
NG.Q19:X20.EAug 2019/Nov 2020 Spread-0.065-0.065-0.065-0.065-0.0070.00%set 17:41
NG.Q19:Z19.EAug 2019/Dec 2019 Spread-0.200-0.200-0.200-0.200-0.0020.00%set 17:41
NG.Q19:Z20.EAug 2019/Dec 2020 Spread-0.209-0.209-0.209-0.209-0.0070.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.322-0.322-0.322-0.322-0.0020.00%set 17:41
NG.U19:F21.ESep 2019/Jan 2021 Spread-0.332-0.332-0.332-0.332-0.0070.00%set 17:41
NG.U19:G20.ESep 2019/Feb 2020 Spread-0.296-0.296-0.296-0.296-0.0020.00%set 17:41
NG.U19:G21.ESep 2019/Feb 2021 Spread-0.306-0.306-0.306-0.306-0.0070.00%set 17:42
NG.U19:H20.ESep 2019/Mar 2020 Spread-0.244-0.244-0.244-0.244-0.0030.00%set 17:42
NG.U19:H21.ESep 2019/Mar 2021 Spread-0.246-0.246-0.246-0.246-0.0070.00%set 17:42
NG.U19:J20.ESep 2019/Apr 2020 Spread0.0640.0640.0640.064-0.007-10.94%set 17:41
NG.U19:J21.ESep 2019/Apr 2021 Spread0.0640.0640.0640.064-0.007-10.94%set 17:42
NG.U19:K20.ESep 2019/May 2020 Spread0.0840.0840.0840.084-0.007-8.33%set 17:42
NG.U19:K21.ESep 2019/May 2021 Spread0.0830.0830.0830.083-0.007-8.43%set 17:41
NG.U19:M20.ESep 2019/Jun 2020 Spread0.0590.0590.0590.059-0.007-11.86%set 17:41
NG.U19:M21.ESep 2019/Jun 2021 Spread0.0580.0580.0580.058-0.007-12.07%set 17:41
NG.U19:N20.ESep 2019/Jul 2020 Spread0.0310.0310.0310.031-0.007-22.58%set 17:41
NG.U19:N21.ESep 2019/Jul 2021 Spread0.0300.0300.0300.030-0.007-23.33%set 17:41
NG.U19:Q20.ESep 2019/Aug 2020 Spread0.0100.0100.0100.010-0.007-70.00%set 17:42
NG.U19:Q21.ESep 2019/Aug 2021 Spread0.0080.0080.0080.008-0.007-87.50%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread0.0150.0150.0150.015-0.007-46.67%set 17:41
NG.U19:V19.ESep 2019/Oct 2019 Spread-0.024-0.024-0.024-0.0220.0000.00%set 17:41
NG.U19:V20.ESep 2019/Oct 2020 Spread-0.012-0.012-0.012-0.012-0.0070.00%set 17:41
NG.U19:X19.ESep 2019/Nov 2019 Spread-0.086-0.086-0.086-0.086-0.0020.00%set 17:41
NG.U19:X20.ESep 2019/Nov 2020 Spread-0.083-0.083-0.083-0.083-0.0070.00%set 17:41
NG.U19:Z19.ESep 2019/Dec 2019 Spread-0.218-0.218-0.218-0.218-0.0020.00%set 17:41
NG.U19:Z20.ESep 2019/Dec 2020 Spread-0.227-0.227-0.227-0.227-0.0070.00%set 17:41
NG.V19:F20.EOct 2019/Jan 2020 Spread-0.300-0.300-0.300-0.300-0.0020.00%set 17:42
NG.V19:F21.EOct 2019/Jan 2021 Spread-0.310-0.310-0.310-0.310-0.0070.00%set 17:41
NG.V19:G20.EOct 2019/Feb 2020 Spread-0.274-0.274-0.274-0.274-0.0020.00%set 17:42
NG.V19:G21.EOct 2019/Feb 2021 Spread-0.284-0.284-0.284-0.284-0.0070.00%set 17:42
NG.V19:H20.EOct 2019/Mar 2020 Spread-0.222-0.222-0.222-0.222-0.0030.00%set 17:41
NG.V19:H21.EOct 2019/Mar 2021 Spread-0.224-0.224-0.224-0.224-0.0070.00%set 17:42
NG.V19:J20.EOct 2019/Apr 2020 Spread0.0860.0860.0860.086-0.007-8.14%set 17:42
NG.V19:J21.EOct 2019/Apr 2021 Spread0.0860.0860.0860.086-0.007-8.14%set 17:42
NG.V19:K20.EOct 2019/May 2020 Spread0.1060.1060.1060.106-0.007-6.60%set 17:42
NG.V19:K21.EOct 2019/May 2021 Spread0.1050.1050.1050.105-0.007-6.67%set 17:41
NG.V19:M20.EOct 2019/Jun 2020 Spread0.0810.0810.0810.081-0.007-8.64%set 17:42
NG.V19:M21.EOct 2019/Jun 2021 Spread0.0800.0800.0800.080-0.007-8.75%set 17:41
NG.V19:N20.EOct 2019/Jul 2020 Spread0.0530.0530.0530.053-0.007-13.21%set 17:41
NG.V19:N21.EOct 2019/Jul 2021 Spread0.0520.0520.0520.052-0.007-13.46%set 17:41
NG.V19:Q20.EOct 2019/Aug 2020 Spread0.0320.0320.0320.032-0.007-21.88%set 17:41
NG.V19:Q21.EOct 2019/Aug 2021 Spread0.0300.0300.0300.030-0.007-23.33%set 17:41
NG.V19:U20.EOct 2019/Sep 2020 Spread0.0370.0370.0370.037-0.007-18.92%set 17:41
NG.V19:V20.EOct 2019/Oct 2020 Spread0.0100.0100.0100.010-0.007-70.00%set 17:41
NG.V19:X19.EOct 2019/Nov 2019 Spread-0.064-0.064-0.065-0.064-0.0020.00%set 17:41
NG.V19:X20.EOct 2019/Nov 2020 Spread-0.061-0.061-0.061-0.061-0.0070.00%set 17:41
NG.V19:Z19.EOct 2019/Dec 2019 Spread-0.219-0.219-0.219-0.196-0.0020.00%set 17:41
NG.V19:Z20.EOct 2019/Dec 2020 Spread-0.205-0.205-0.205-0.205-0.0070.00%set 17:41
NG.X19:F20.ENov 2019/Jan 2020 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:42
NG.X19:F21.ENov 2019/Jan 2021 Spread-0.246-0.246-0.246-0.246-0.0050.00%set 17:41
NG.X19:G20.ENov 2019/Feb 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
NG.X19:G21.ENov 2019/Feb 2021 Spread-0.220-0.220-0.220-0.220-0.0050.00%set 17:42
NG.X19:H20.ENov 2019/Mar 2020 Spread-0.158-0.158-0.158-0.158-0.0010.00%set 17:41
NG.X19:H21.ENov 2019/Mar 2021 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:42
NG.X19:J20.ENov 2019/Apr 2020 Spread0.1500.1500.1500.150-0.005-3.33%set 17:41
NG.X19:J21.ENov 2019/Apr 2021 Spread0.1500.1500.1500.150-0.005-3.33%set 17:42
NG.X19:K20.ENov 2019/May 2020 Spread0.1700.1700.1700.170-0.005-2.94%set 17:42
NG.X19:K21.ENov 2019/May 2021 Spread0.1690.1690.1690.169-0.005-2.96%set 17:42
NG.X19:M20.ENov 2019/Jun 2020 Spread0.1450.1450.1450.145-0.005-3.45%set 17:42
NG.X19:M21.ENov 2019/Jun 2021 Spread0.1440.1440.1440.144-0.005-3.47%set 17:41
NG.X19:N20.ENov 2019/Jul 2020 Spread0.1170.1170.1170.117-0.005-4.27%set 17:41
NG.X19:N21.ENov 2019/Jul 2021 Spread0.1160.1160.1160.116-0.005-4.31%set 17:41
NG.X19:Q20.ENov 2019/Aug 2020 Spread0.0960.0960.0960.096-0.005-5.21%set 17:41
NG.X19:Q21.ENov 2019/Aug 2021 Spread0.0940.0940.0940.094-0.005-5.32%set 17:41
NG.X19:U20.ENov 2019/Sep 2020 Spread0.1010.1010.1010.101-0.005-4.95%set 17:41
NG.X19:V20.ENov 2019/Oct 2020 Spread0.0740.0740.0740.074-0.005-6.76%set 17:41
NG.X19:X20.ENov 2019/Nov 2020 Spread0.0030.0030.0030.003-0.005-166.67%set 17:41
NG.X19:Z19.ENov 2019/Dec 2019 Spread-0.144-0.144-0.144-0.1320.0000.00%set 17:41
NG.X19:Z20.ENov 2019/Dec 2020 Spread-0.141-0.141-0.141-0.141-0.0050.00%set 17:41
NG.Z19:F20.EDec 2019/Jan 2020 Spread-0.102-0.102-0.102-0.1040.0000.00%set 17:42
NG.Z19:F21.EDec 2019/Jan 2021 Spread-0.114-0.114-0.114-0.114-0.0050.00%set 17:41
NG.Z19:G20.EDec 2019/Feb 2020 Spread-0.083-0.083-0.083-0.0780.0000.00%set 17:41
NG.Z19:G21.EDec 2019/Feb 2021 Spread-0.088-0.088-0.088-0.088-0.0050.00%set 17:41
NG.Z19:H20.EDec 2019/Mar 2020 Spread-0.026-0.026-0.026-0.026-0.0010.00%set 17:42
NG.Z19:H21.EDec 2019/Mar 2021 Spread-0.028-0.028-0.028-0.028-0.0050.00%set 17:42
NG.Z19:J20.EDec 2019/Apr 2020 Spread0.2820.2820.2820.282-0.005-1.77%set 17:42
NG.Z19:J21.EDec 2019/Apr 2021 Spread0.2820.2820.2820.282-0.005-1.77%set 17:42
NG.Z19:K20.EDec 2019/May 2020 Spread0.3020.3020.3020.302-0.005-1.66%set 17:42
NG.Z19:K21.EDec 2019/May 2021 Spread0.3010.3010.3010.301-0.005-1.66%set 17:42
NG.Z19:M20.EDec 2019/Jun 2020 Spread0.2770.2770.2770.277-0.005-1.81%set 17:42
NG.Z19:M21.EDec 2019/Jun 2021 Spread0.2760.2760.2760.276-0.005-1.81%set 17:41
NG.Z19:N20.EDec 2019/Jul 2020 Spread0.2490.2490.2490.249-0.005-2.01%set 17:41
NG.Z19:N21.EDec 2019/Jul 2021 Spread0.2480.2480.2480.248-0.005-2.02%set 17:41
NG.Z19:Q20.EDec 2019/Aug 2020 Spread0.2300.2300.2300.228-0.005-2.19%set 17:41
NG.Z19:Q21.EDec 2019/Aug 2021 Spread0.2260.2260.2260.226-0.005-2.21%set 17:41
NG.Z19:U20.EDec 2019/Sep 2020 Spread0.2300.2300.2300.233-0.005-2.15%set 17:42
NG.Z19:V20.EDec 2019/Oct 2020 Spread0.2060.2060.2060.206-0.005-2.43%set 17:41
NG.Z19:X20.EDec 2019/Nov 2020 Spread0.1350.1350.1350.135-0.005-3.70%set 17:42
NG.Z19:Z20.EDec 2019/Dec 2020 Spread-0.009-0.009-0.009-0.009-0.0050.00%set 17:41
NG.F20:F21.EJan 2020/Jan 2021 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:41
NG.F20:G20.EJan 2020/Feb 2020 Spread0.0290.0290.0290.0260.0000.00%set 17:41
NG.F20:G21.EJan 2020/Feb 2021 Spread0.0160.0160.0160.016-0.005-31.25%set 17:41
NG.F20:H20.EJan 2020/Mar 2020 Spread0.0950.0950.0950.078-0.001-1.28%set 17:41
NG.F20:H21.EJan 2020/Mar 2021 Spread0.0760.0760.0760.076-0.005-6.58%set 17:42
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3860.3860.3860.386-0.005-1.30%set 17:41
NG.F20:J21.EJan 2020/Apr 2021 Spread0.3860.3860.3860.386-0.005-1.30%set 17:41
NG.F20:K20.EJan 2020/May 2020 Spread0.4060.4060.4060.406-0.005-1.23%set 17:42
NG.F20:K21.EJan 2020/May 2021 Spread0.4050.4050.4050.405-0.005-1.23%set 17:42
NG.F20:M20.EJan 2020/Jun 2020 Spread0.3810.3810.3810.381-0.005-1.31%set 17:42
NG.F20:M21.EJan 2020/Jun 2021 Spread0.3800.3800.3800.380-0.005-1.32%set 17:41
NG.F20:N20.EJan 2020/Jul 2020 Spread0.3530.3530.3530.353-0.005-1.42%set 17:41
NG.F20:N21.EJan 2020/Jul 2021 Spread0.3520.3520.3520.352-0.005-1.42%set 17:41
NG.F20:Q20.EJan 2020/Aug 2020 Spread0.3320.3320.3320.332-0.005-1.51%set 17:41
NG.F20:Q21.EJan 2020/Aug 2021 Spread0.3300.3300.3300.330-0.005-1.52%set 17:41
NG.F20:U20.EJan 2020/Sep 2020 Spread0.3370.3370.3370.337-0.005-1.48%set 17:42
NG.F20:V20.EJan 2020/Oct 2020 Spread0.3100.3100.3100.310-0.005-1.61%set 17:41
NG.F20:X20.EJan 2020/Nov 2020 Spread0.2390.2390.2390.239-0.005-2.09%set 17:42
NG.F20:Z20.EJan 2020/Dec 2020 Spread0.0950.0950.0950.095-0.005-5.26%set 17:41
NG.G20:F21.EFeb 2020/Jan 2021 Spread-0.036-0.036-0.036-0.036-0.0050.00%set 17:41
NG.G20:G21.EFeb 2020/Feb 2021 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:41
NG.G20:H20.EFeb 2020/Mar 2020 Spread0.0520.0520.0520.052-0.001-1.92%set 17:42
NG.G20:H21.EFeb 2020/Mar 2021 Spread0.0500.0500.0500.050-0.005-10.00%set 17:42
NG.G20:J20.EFeb 2020/Apr 2020 Spread0.3600.3600.3600.360-0.005-1.39%set 17:41
NG.G20:J21.EFeb 2020/Apr 2021 Spread0.3600.3600.3600.360-0.005-1.39%set 17:41
NG.G20:K20.EFeb 2020/May 2020 Spread0.3800.3800.3800.380-0.005-1.32%set 17:42
NG.G20:K21.EFeb 2020/May 2021 Spread0.3790.3790.3790.379-0.005-1.32%set 17:42
NG.G20:M20.EFeb 2020/Jun 2020 Spread0.3550.3550.3550.355-0.005-1.41%set 17:42
NG.G20:M21.EFeb 2020/Jun 2021 Spread0.3540.3540.3540.354-0.005-1.41%set 17:41
NG.G20:N20.EFeb 2020/Jul 2020 Spread0.3270.3270.3270.327-0.005-1.53%set 17:41
NG.G20:N21.EFeb 2020/Jul 2021 Spread0.3260.3260.3260.326-0.005-1.53%set 17:41
NG.G20:Q20.EFeb 2020/Aug 2020 Spread0.3060.3060.3060.306-0.005-1.63%set 17:42
NG.G20:Q21.EFeb 2020/Aug 2021 Spread0.3040.3040.3040.304-0.005-1.64%set 17:41
NG.G20:U20.EFeb 2020/Sep 2020 Spread0.3110.3110.3110.311-0.005-1.61%set 17:42
NG.G20:V20.EFeb 2020/Oct 2020 Spread0.2840.2840.2840.284-0.005-1.76%set 17:41
NG.G20:X20.EFeb 2020/Nov 2020 Spread0.2130.2130.2130.213-0.005-2.35%set 17:42
NG.G20:Z20.EFeb 2020/Dec 2020 Spread0.0690.0690.0690.069-0.005-7.25%set 17:41
NG.H20:F21.EMar 2020/Jan 2021 Spread-0.088-0.088-0.088-0.088-0.0040.00%set 17:41
NG.H20:G21.EMar 2020/Feb 2021 Spread-0.062-0.062-0.062-0.062-0.0040.00%set 17:41
NG.H20:H21.EMar 2020/Mar 2021 Spread-0.002-0.002-0.002-0.002-0.0040.00%set 17:42
NG.H20:J20.EMar 2020/Apr 2020 Spread0.3100.3100.3000.308-0.004-1.33%set 17:41
NG.H20:J21.EMar 2020/Apr 2021 Spread0.3080.3080.3080.308-0.004-1.30%set 17:41
NG.H20:K20.EMar 2020/May 2020 Spread0.3280.3280.3280.328-0.004-1.22%set 17:42
NG.H20:K21.EMar 2020/May 2021 Spread0.3270.3270.3270.327-0.004-1.22%set 17:42
NG.H20:M20.EMar 2020/Jun 2020 Spread0.3030.3030.3030.303-0.004-1.32%set 17:42
NG.H20:M21.EMar 2020/Jun 2021 Spread0.3020.3020.3020.302-0.004-1.32%set 17:42
NG.H20:N20.EMar 2020/Jul 2020 Spread0.2750.2750.2750.275-0.004-1.45%set 17:41
NG.H20:N21.EMar 2020/Jul 2021 Spread0.2740.2740.2740.274-0.004-1.46%set 17:41
NG.H20:Q20.EMar 2020/Aug 2020 Spread0.2540.2540.2540.254-0.004-1.57%set 17:42
NG.H20:Q21.EMar 2020/Aug 2021 Spread0.2520.2520.2520.252-0.004-1.59%set 17:41
NG.H20:U20.EMar 2020/Sep 2020 Spread0.2590.2590.2590.259-0.004-1.54%set 17:42
NG.H20:V20.EMar 2020/Oct 2020 Spread0.2320.2320.2320.232-0.004-1.72%set 17:41
NG.H20:X20.EMar 2020/Nov 2020 Spread0.1610.1610.1610.161-0.004-2.48%set 17:42
NG.H20:Z20.EMar 2020/Dec 2020 Spread0.0170.0170.0170.017-0.004-23.53%set 17:41
NG.J20:F21.EApr 2020/Jan 2021 Spread-0.396-0.396-0.396-0.3960.0000.00%set 17:41
NG.J20:G21.EApr 2020/Feb 2021 Spread-0.37-0.37-0.37-0.370.000.00%set 17:41
NG.J20:H21.EApr 2020/Mar 2021 Spread-0.31-0.31-0.31-0.310.000.00%set 17:42
NG.J20:K20.EApr 2020/May 2020 Spread0.0130.0130.0130.0200.0000.00%set 17:42
NG.J20:K21.EApr 2020/May 2021 Spread0.0190.0190.0190.0190.0000.00%set 17:42
NG.J20:M20.EApr 2020/Jun 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
NG.J20:M21.EApr 2020/Jun 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
NG.J20:N20.EApr 2020/Jul 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.J20:N21.EApr 2020/Jul 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.J20:Q20.EApr 2020/Aug 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:42
NG.J20:Q21.EApr 2020/Aug 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
NG.J20:U20.EApr 2020/Sep 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
NG.J20:V20.EApr 2020/Oct 2020 Spread-0.116-0.116-0.116-0.0760.0000.00%set 17:41
NG.J20:X20.EApr 2020/Nov 2020 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:42
NG.J20:Z20.EApr 2020/Dec 2020 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:41
NG.K20:F21.EMay 2020/Jan 2021 Spread-0.416-0.416-0.416-0.4160.0000.00%set 17:41
NG.K20:G21.EMay 2020/Feb 2021 Spread-0.39-0.39-0.39-0.390.000.00%set 17:41
NG.K20:H21.EMay 2020/Mar 2021 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
NG.K20:J21.EMay 2020/Apr 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
NG.K20:K21.EMay 2020/May 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
NG.K20:M20.EMay 2020/Jun 2020 Spread-0.025-0.025-0.027-0.0250.0000.00%set 17:42
NG.K20:M21.EMay 2020/Jun 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:42
NG.K20:N20.EMay 2020/Jul 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
NG.K20:N21.EMay 2020/Jul 2021 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:41
NG.K20:Q20.EMay 2020/Aug 2020 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:42
NG.K20:Q21.EMay 2020/Aug 2021 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
NG.K20:U20.EMay 2020/Sep 2020 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:42
NG.K20:V20.EMay 2020/Oct 2020 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:41
NG.K20:X20.EMay 2020/Nov 2020 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:42
NG.K20:Z20.EMay 2020/Dec 2020 Spread-0.311-0.311-0.311-0.3110.0000.00%set 17:41
NG.M20:F21.EJun 2020/Jan 2021 Spread-0.391-0.391-0.391-0.3910.0000.00%set 17:41
NG.M20:G21.EJun 2020/Feb 2021 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:41
NG.M20:H21.EJun 2020/Mar 2021 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:42
NG.M20:J21.EJun 2020/Apr 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:41
NG.M20:K21.EJun 2020/May 2021 Spread0.0240.0240.0240.0240.0000.00%set 17:42
NG.M20:M21.EJun 2020/Jun 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
NG.M20:N20.EJun 2020/Jul 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.M20:N21.EJun 2020/Jul 2021 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:41
NG.M20:Q20.EJun 2020/Aug 2020 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:42
NG.M20:Q21.EJun 2020/Aug 2021 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
NG.M20:U20.EJun 2020/Sep 2020 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
NG.M20:V20.EJun 2020/Oct 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
NG.M20:X20.EJun 2020/Nov 2020 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:42
NG.M20:Z20.EJun 2020/Dec 2020 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:41
NG.N20:F21.EJul 2020/Jan 2021 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:41
NG.N20:G21.EJul 2020/Feb 2021 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:41
NG.N20:H21.EJul 2020/Mar 2021 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:42
NG.N20:J21.EJul 2020/Apr 2021 Spread0.0330.0330.0330.0330.0000.00%set 17:41
NG.N20:K21.EJul 2020/May 2021 Spread0.0520.0520.0520.0520.0000.00%set 17:42
NG.N20:M21.EJul 2020/Jun 2021 Spread0.0270.0270.0270.0270.0000.00%set 17:41
NG.N20:N21.EJul 2020/Jul 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
NG.N20:Q20.EJul 2020/Aug 2020 Spread-0.019-0.019-0.019-0.0210.0000.00%set 17:42
NG.N20:Q21.EJul 2020/Aug 2021 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.N20:U20.EJul 2020/Sep 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
NG.N20:V20.EJul 2020/Oct 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:41
NG.N20:X20.EJul 2020/Nov 2020 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:42
NG.N20:Z20.EJul 2020/Dec 2020 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:41
NG.Q20:F21.EAug 2020/Jan 2021 Spread-0.342-0.342-0.342-0.3420.0000.00%set 17:41
NG.Q20:G21.EAug 2020/Feb 2021 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:41
NG.Q20:H21.EAug 2020/Mar 2021 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:42
NG.Q20:J21.EAug 2020/Apr 2021 Spread0.0540.0540.0540.0540.0000.00%set 17:41
NG.Q20:K21.EAug 2020/May 2021 Spread0.0730.0730.0730.0730.0000.00%set 17:42
NG.Q20:M21.EAug 2020/Jun 2021 Spread0.0480.0480.0480.0480.0000.00%set 17:41
NG.Q20:N21.EAug 2020/Jul 2021 Spread0.020.020.020.020.000.00%set 17:41
NG.Q20:Q21.EAug 2020/Aug 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
NG.Q20:U20.EAug 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
NG.Q20:V20.EAug 2020/Oct 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.Q20:X20.EAug 2020/Nov 2020 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
NG.Q20:Z20.EAug 2020/Dec 2020 Spread-0.235-0.235-0.235-0.2370.0000.00%set 17:41
NG.U20:F21.ESep 2020/Jan 2021 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:41
NG.U20:G21.ESep 2020/Feb 2021 Spread-0.321-0.321-0.321-0.3210.0000.00%set 17:41
NG.U20:H21.ESep 2020/Mar 2021 Spread-0.261-0.261-0.261-0.2610.0000.00%set 17:42
NG.U20:J21.ESep 2020/Apr 2021 Spread0.0490.0490.0490.0490.0000.00%set 17:41
NG.U20:K21.ESep 2020/May 2021 Spread0.0680.0680.0680.0680.0000.00%set 17:42
NG.U20:M21.ESep 2020/Jun 2021 Spread0.0430.0430.0430.0430.0000.00%set 17:42
NG.U20:N21.ESep 2020/Jul 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:41
NG.U20:Q21.ESep 2020/Aug 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
NG.U20:V20.ESep 2020/Oct 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
NG.U20:X20.ESep 2020/Nov 2020 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:42
NG.U20:Z20.ESep 2020/Dec 2020 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:41
NG.V20:F21.EOct 2020/Jan 2021 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
NG.V20:G21.EOct 2020/Feb 2021 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:41
NG.V20:H21.EOct 2020/Mar 2021 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:42
NG.V20:J21.EOct 2020/Apr 2021 Spread0.0760.0760.0760.0760.0000.00%set 17:41
NG.V20:K21.EOct 2020/May 2021 Spread0.0950.0950.0950.0950.0000.00%set 17:42
NG.V20:M21.EOct 2020/Jun 2021 Spread0.070.070.070.070.000.00%set 17:42
NG.V20:N21.EOct 2020/Jul 2021 Spread0.0420.0420.0420.0420.0000.00%set 17:41
NG.V20:Q21.EOct 2020/Aug 2021 Spread0.020.020.020.020.000.00%set 17:41
NG.V20:X20.EOct 2020/Nov 2020 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:42
NG.V20:Z20.EOct 2020/Dec 2020 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:41
NG.X20:F21.ENov 2020/Jan 2021 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:41
NG.X20:G21.ENov 2020/Feb 2021 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:41
NG.X20:H21.ENov 2020/Mar 2021 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:42
NG.X20:J21.ENov 2020/Apr 2021 Spread0.1470.1470.1470.1470.0000.00%set 17:41
NG.X20:K21.ENov 2020/May 2021 Spread0.1660.1660.1660.1660.0000.00%set 17:42
NG.X20:M21.ENov 2020/Jun 2021 Spread0.1410.1410.1410.1410.0000.00%set 17:42
NG.X20:N21.ENov 2020/Jul 2021 Spread0.1130.1130.1130.1130.0000.00%set 17:41
NG.X20:Q21.ENov 2020/Aug 2021 Spread0.0910.0910.0910.0910.0000.00%set 17:41
NG.X20:Z20.ENov 2020/Dec 2020 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:41
NG.Z20:F21.EDec 2020/Jan 2021 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:41
NG.Z20:G21.EDec 2020/Feb 2021 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:41
NG.Z20:H21.EDec 2020/Mar 2021 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
NG.Z20:J21.EDec 2020/Apr 2021 Spread0.2910.2910.2910.2910.0000.00%set 17:41
NG.Z20:K21.EDec 2020/May 2021 Spread0.310.310.310.310.000.00%set 17:42
NG.Z20:M21.EDec 2020/Jun 2021 Spread0.2850.2850.2850.2850.0000.00%set 17:42
NG.Z20:N21.EDec 2020/Jul 2021 Spread0.2570.2570.2570.2570.0000.00%set 17:41
NG.Z20:Q21.EDec 2020/Aug 2021 Spread0.2350.2350.2350.2350.0000.00%set 17:41
NG.F21:G21.EJan 2021/Feb 2021 Spread0.0260.0260.0260.0260.0000.00%set 17:41
NG.F21:H21.EJan 2021/Mar 2021 Spread0.0860.0860.0860.0860.0000.00%set 17:42
NG.F21:J21.EJan 2021/Apr 2021 Spread0.3960.3960.3960.3960.0000.00%set 17:41
NG.F21:K21.EJan 2021/May 2021 Spread0.4150.4150.4150.4150.0000.00%set 17:42
NG.F21:M21.EJan 2021/Jun 2021 Spread0.390.390.390.390.000.00%set 17:42
NG.F21:N21.EJan 2021/Jul 2021 Spread0.3620.3620.3620.3620.0000.00%set 17:41
NG.F21:Q21.EJan 2021/Aug 2021 Spread0.340.340.340.340.000.00%set 17:41
NG.G21:H21.EFeb 2021/Mar 2021 Spread0.060.060.060.060.000.00%set 17:42
NG.G21:J21.EFeb 2021/Apr 2021 Spread0.370.370.370.370.000.00%set 17:41
NG.G21:K21.EFeb 2021/May 2021 Spread0.3890.3890.3890.3890.0000.00%set 17:42
NG.G21:M21.EFeb 2021/Jun 2021 Spread0.3640.3640.3640.3640.0000.00%set 17:42
NG.G21:N21.EFeb 2021/Jul 2021 Spread0.3360.3360.3360.3360.0000.00%set 17:41
NG.G21:Q21.EFeb 2021/Aug 2021 Spread0.3140.3140.3140.3140.0000.00%set 17:41
NG.H21:J21.EMar 2021/Apr 2021 Spread0.310.310.310.310.000.00%set 17:41
NG.H21:K21.EMar 2021/May 2021 Spread0.3290.3290.3290.3290.0000.00%set 17:42
NG.H21:M21.EMar 2021/Jun 2021 Spread0.3040.3040.3040.3040.0000.00%set 17:42
NG.H21:N21.EMar 2021/Jul 2021 Spread0.2760.2760.2760.2760.0000.00%set 17:41
NG.H21:Q21.EMar 2021/Aug 2021 Spread0.2540.2540.2540.2540.0000.00%set 17:41
NG.J21:K21.EApr 2021/May 2021 Spread0.0190.0190.0190.0190.0000.00%set 17:42
NG.J21:M21.EApr 2021/Jun 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
NG.J21:N21.EApr 2021/Jul 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.J21:Q21.EApr 2021/Aug 2021 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
NG.K21:M21.EMay 2021/Jun 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
NG.K21:N21.EMay 2021/Jul 2021 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
NG.K21:Q21.EMay 2021/Aug 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
NG.M21:N21.EJun 2021/Jul 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.M21:Q21.EJun 2021/Aug 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
NG.N21:Q21.EJul 2021/Aug 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
NG.H22:J22.EMar 2022/Apr 2022 Spread0.3150.3150.3150.3150.0000.00%set 17:41
NG.J24:V24.EApr 2024/Oct 2024 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.