S&P 500
1976.08
-11.90 -0.60%
Dow Indu
16927.98
-155.82 -0.91%
Nasdaq
4443.43
-28.68 -0.64%
Crude Oil
101.98
-0.09 -0.09%
Gold
1297.600
+5.200 +0.40%
Euro
1.342615
-0.003885 -0.29%
US Dollar
81.024
+0.156 +0.20%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.Q14.EAug 2014 (E)3.8423.8623.7643.777-0.070-1.82%14:00
NG.U14.ESep 2014 (E)3.8463.8683.7673.782-0.068-1.77%14:00
NG.V14.EOct 2014 (E)3.8563.8783.7783.791-0.068-1.76%13:59
NG.X14.ENov 2014 (E)3.8993.9263.8273.840-0.066-1.69%13:58
NG.Z14.EDec 2014 (E)3.9794.0053.9093.924-0.061-1.53%13:47
NG.F15.EJan 2015 (E)4.0674.0733.9824.001-0.053-1.31%13:50
NG.G15.EFeb 2015 (E)4.0544.0583.9703.987-0.053-1.31%13:53
NG.H15.EMar 2015 (E)3.9833.9853.9023.920-0.046-1.16%13:58
NG.J15.EApr 2015 (E)3.7503.7513.7003.716-0.030-0.80%13:56
NG.K15.EMay 2015 (E)3.7583.7583.7023.715-0.022-0.59%13:48
NG.M15.EJun 2015 (E)3.7693.7763.7313.749-0.022-0.58%13:59
NG.N15.EJul 2015 (E)3.8003.8093.7683.785-0.020-0.52%13:48
NG.Q15.EAug 2015 (E)3.8143.8193.7763.776-0.038-0.99%10:16
NG.U15.ESep 2015 (E)3.7853.800+0.022+0.58%set 14:52
NG.V15.EOct 2015 (E)3.8113.8153.7823.795-0.023-0.60%13:55
NG.X15.ENov 2015 (E)3.8903.8923.8693.876-0.017-0.44%13:55
NG.Z15.EDec 2015 (E)4.0604.0654.0314.048-0.017-0.42%12:12
NG.F16.EJan 2016 (E)4.2264.2264.1884.190-0.009-0.21%09:48
NG.G16.EFeb 2016 (E)4.1804.1804.1754.175-0.005-0.12%09:44
NG.H16.EMar 2016 (E)4.1154.1174.0924.099-0.020-0.48%13:56
NG.J16.EApr 2016 (E)3.9003.9003.8963.901+0.008+0.20%set 14:52
NG.K16.EMay 2016 (E)3.9563.9563.9513.911+0.008+0.20%set 14:52
NG.M16.EJun 2016 (E)3.9363.938+0.007+0.18%set 14:52
NG.N16.EJul 2016 (E)4.0614.0614.0613.965+0.006+0.15%set 14:52
NG.Q16.EAug 2016 (E)3.9803.975+0.006+0.15%set 14:52
NG.U16.ESep 2016 (E)3.9753.966+0.006+0.15%set 14:52
NG.V16.EOct 2016 (E)4.0184.0184.0053.988+0.006+0.15%set 14:52
NG.X16.ENov 2016 (E)4.1604.1604.1604.063+0.005+0.12%set 14:52
NG.Z16.EDec 2016 (E)4.2644.2704.2644.233+0.004+0.09%set 14:52
NG.F17.EJan 2017 (E)4.4014.4014.4014.363+0.004+0.09%set 14:52
NG.G17.EFeb 2017 (E)4.4604.348+0.004+0.09%set 14:52
NG.H17.EMar 2017 (E)4.3604.293+0.004+0.09%set 14:52
NG.J17.EApr 2017 (E)4.2524.2524.2524.068+0.009+0.22%set 14:52
NG.K17.EMay 2017 (E)4.2884.2884.2884.082+0.009+0.22%set 14:52
NG.M17.EJun 2017 (E)4.1924.1924.1924.113+0.009+0.22%set 14:52
NG.N17.EJul 2017 (E)4.2254.148+0.009+0.22%set 14:52
NG.Q17.EAug 2017 (E)4.5304.5414.5304.163+0.009+0.22%set 14:52
NG.U17.ESep 2017 (E)4.1804.1804.1804.158+0.009+0.22%set 14:52
NG.V17.EOct 2017 (E)4.4454.4454.4404.186+0.009+0.22%set 14:52
NG.X17.ENov 2017 (E)4.4604.4604.4604.259+0.008+0.19%set 14:52
NG.Z17.EDec 2017 (E)4.5404.5404.5404.428+0.007+0.16%set 14:52
NG.F18.EJan 2018 (E)4.5504.5504.5504.561+0.007+0.15%set 14:52
NG.G18.EFeb 2018 (E)4.6254.541+0.007+0.15%set 14:52
NG.H18.EMar 2018 (E)4.5104.5104.5104.481+0.007+0.16%set 14:52
NG.J18.EApr 2018 (E)4.3054.3054.2904.233+0.002+0.05%set 14:52
NG.K18.EMay 2018 (E)4.0704.0704.0504.247+0.002+0.05%set 14:52
NG.M18.EJun 2018 (E)4.1934.269+0.002+0.05%set 14:52
NG.N18.EJul 2018 (E)5.5904.297+0.002+0.05%set 14:52
NG.Q18.EAug 2018 (E)4.4104.4104.4104.317+0.002+0.05%set 14:52
NG.U18.ESep 2018 (E)4.3244.3244.3244.323+0.002+0.05%set 14:52
NG.V18.EOct 2018 (E)5.0005.0005.0004.355+0.002+0.05%set 14:52
NG.X18.ENov 2018 (E)4.7204.7204.7204.442+0.001+0.02%set 14:52
NG.Z18.EDec 2018 (E)4.6274.6274.6004.613-0.001-0.02%set 14:52
NG.F19.EJan 2019 (E)4.9004.9004.9004.730-0.002-0.04%set 14:52
NG.G19.EFeb 2019 (E)4.7074.7074.7074.707-0.002-0.04%set 14:52
NG.H19.EMar 2019 (E)4.6444.6444.6444.644-0.002-0.04%set 14:52
NG.J19.EApr 2019 (E)4.3794.3794.3794.379-0.009-0.21%set 14:52
NG.K19.EMay 2019 (E)4.1004.393-0.009-0.20%set 14:52
NG.M19.EJun 2019 (E)4.4154.4154.4154.415-0.009-0.20%set 14:52
NG.N19.EJul 2019 (E)4.9904.443-0.009-0.20%set 14:52
NG.Q19.EAug 2019 (E)6.1006.1206.1004.463-0.009-0.20%set 14:52
NG.U19.ESep 2019 (E)4.8504.8504.8404.469-0.009-0.20%set 14:52
NG.V19.EOct 2019 (E)5.9004.501-0.009-0.20%set 14:52
NG.X19.ENov 2019 (E)6.1206.1206.1104.591-0.009-0.20%set 14:52
NG.Z19.EDec 2019 (E)5.2104.774-0.009-0.19%set 14:52
NG.F20.EJan 2020 (E)4.6004.874-0.009-0.18%set 14:52
NG.G20.EFeb 2020 (E)5.1305.1305.1304.851-0.009-0.19%set 14:52
NG.H20.EMar 2020 (E)4.7884.7884.7884.788-0.009-0.19%set 14:52
NG.J20.EApr 2020 (E)4.6604.518-0.019-0.42%set 14:52
NG.K20.EMay 2020 (E)4.6004.6004.6004.538-0.019-0.42%set 14:52
NG.M20.EJun 2020 (E)4.5624.5624.5624.562-0.019-0.42%set 14:52
NG.N20.EJul 2020 (E)4.5994.5994.5994.599-0.019-0.41%set 14:52
NG.Q20.EAug 2020 (E)4.8004.8004.8004.626-0.019-0.41%set 14:52
NG.U20.ESep 2020 (E)4.6314.6314.6314.631-0.019-0.41%set 14:52
NG.V20.EOct 2020 (E)4.6634.6634.6634.663-0.019-0.41%set 14:52
NG.X20.ENov 2020 (E)4.7514.7514.7514.751-0.019-0.40%set 14:52
NG.Z20.EDec 2020 (E)5.2074.939-0.019-0.38%set 14:52
NG.F21.EJan 2021 (E)5.0335.0335.0335.033-0.019-0.38%set 14:52
NG.G21.EFeb 2021 (E)5.0105.0105.0105.010-0.019-0.38%set 14:52
NG.H21.EMar 2021 (E)4.9474.9474.9474.947-0.019-0.38%set 14:52
NG.J21.EApr 2021 (E)4.6624.6624.6624.662-0.019-0.41%set 14:52
NG.K21.EMay 2021 (E)4.6914.6914.6914.691-0.019-0.41%set 14:52
NG.M21.EJun 2021 (E)4.7234.7234.7234.723-0.019-0.40%set 14:52
NG.N21.EJul 2021 (E)4.7644.7644.7644.764-0.019-0.40%set 14:52
NG.Q21.EAug 2021 (E)4.7944.7944.7944.794-0.019-0.40%set 14:52
NG.U21.ESep 2021 (E)4.7994.7994.7994.799-0.019-0.40%set 14:52
NG.V21.EOct 2021 (E)4.8364.8364.8364.836-0.019-0.39%set 14:52
NG.X21.ENov 2021 (E)4.9244.9244.9244.924-0.019-0.39%set 14:52
NG.Z21.EDec 2021 (E)5.1125.1125.1125.112-0.019-0.37%set 14:52
NG.F22.EJan 2022 (E)5.2065.2065.2065.206-0.019-0.36%set 14:52
NG.G22.EFeb 2022 (E)5.1815.1815.1815.181-0.019-0.37%set 14:52
NG.H22.EMar 2022 (E)5.1115.1115.1115.111-0.019-0.37%set 14:52
NG.J22.EApr 2022 (E)4.8164.8164.8164.816-0.019-0.39%set 14:52
NG.K22.EMay 2022 (E)4.8154.8154.8154.815-0.019-0.39%set 14:52
NG.M22.EJun 2022 (E)4.8484.8484.8484.848-0.019-0.39%set 14:52
NG.N22.EJul 2022 (E)4.8884.8884.8884.888-0.019-0.39%set 14:52
NG.Q22.EAug 2022 (E)4.9304.9304.9304.930-0.019-0.39%set 14:52
NG.U22.ESep 2022 (E)4.9404.9404.9404.940-0.019-0.38%set 14:52
NG.V22.EOct 2022 (E)4.9864.9864.9864.986-0.019-0.38%set 14:52
NG.X22.ENov 2022 (E)5.0775.0775.0775.077-0.019-0.37%set 14:52
NG.Z22.EDec 2022 (E)5.2685.2685.2685.268-0.019-0.36%set 14:52
NG.F23.EJan 2023 (E)5.3645.3645.3645.364-0.019-0.35%set 14:52
NG.G23.EFeb 2023 (E)5.3395.3395.3395.339-0.019-0.36%set 14:52
NG.H23.EMar 2023 (E)5.2645.2645.2645.264-0.019-0.36%set 14:52
NG.J23.EApr 2023 (E)4.9444.9444.9444.944-0.019-0.38%set 14:52
NG.K23.EMay 2023 (E)4.9294.9294.9294.929-0.019-0.39%set 14:52
NG.M23.EJun 2023 (E)4.9594.9594.9594.959-0.019-0.38%set 14:52
NG.N23.EJul 2023 (E)5.0005.0005.0005.000-0.019-0.38%set 14:52
NG.Q23.EAug 2023 (E)5.0395.0395.0395.039-0.019-0.38%set 14:52
NG.U23.ESep 2023 (E)5.0495.0495.0495.049-0.019-0.38%set 14:52
NG.V23.EOct 2023 (E)5.1015.1015.1015.101-0.019-0.37%set 14:52
NG.X23.ENov 2023 (E)5.1865.1865.1865.186-0.019-0.37%set 14:52
NG.Z23.EDec 2023 (E)5.3715.3715.3715.371-0.019-0.35%set 14:52
NG.F24.EJan 2024 (E)5.4635.4635.4635.463-0.019-0.35%set 14:52
NG.G24.EFeb 2024 (E)5.4285.4285.4285.428-0.019-0.35%set 14:52
NG.H24.EMar 2024 (E)5.3435.3435.3435.343-0.019-0.36%set 14:52
NG.J24.EApr 2024 (E)5.0035.0035.0035.003-0.019-0.38%set 14:52
NG.K24.EMay 2024 (E)4.9884.9884.9884.988-0.019-0.38%set 14:52
NG.M24.EJun 2024 (E)5.0205.0205.0205.020-0.019-0.38%set 14:52
NG.N24.EJul 2024 (E)5.0655.0655.0655.065-0.019-0.38%set 14:52
NG.Q24.EAug 2024 (E)5.1075.1075.1075.107-0.019-0.37%set 14:52
NG.U24.ESep 2024 (E)5.1205.1205.1205.120-0.019-0.37%set 14:52
NG.V24.EOct 2024 (E)5.1805.1805.1805.180-0.019-0.37%set 14:52
NG.X24.ENov 2024 (E)5.2755.2755.2755.275-0.019-0.36%set 14:52
NG.Z24.EDec 2024 (E)5.4755.4755.4755.475-0.019-0.35%set 14:52
NG.F25.EJan 2025 (E)5.5755.5755.5755.575-0.019-0.34%set 14:52
NG.G25.EFeb 2025 (E)5.5405.5405.5405.540-0.019-0.34%set 14:52
NG.H25.EMar 2025 (E)5.4555.4555.4555.455-0.019-0.35%set 14:52
NG.J25.EApr 2025 (E)5.1055.1055.1055.105-0.019-0.37%set 14:52
NG.K25.EMay 2025 (E)5.0905.0905.0905.090-0.019-0.37%set 14:52
NG.M25.EJun 2025 (E)5.1285.1285.1285.128-0.019-0.37%set 14:52
NG.N25.EJul 2025 (E)5.1765.1765.1765.176-0.019-0.37%set 14:52
NG.Q25.EAug 2025 (E)5.2205.2205.2205.220-0.019-0.36%set 14:52
NG.U25.ESep 2025 (E)5.2355.2355.2355.235-0.019-0.36%set 14:52
NG.V25.EOct 2025 (E)5.2975.2975.2975.297-0.019-0.36%set 14:52
NG.X25.ENov 2025 (E)5.4025.4025.4025.402-0.019-0.35%set 14:52
NG.Z25.EDec 2025 (E)5.6125.6125.6125.612-0.019-0.34%set 14:52
NG.F26.EJan 2026 (E)5.7225.7225.7225.722-0.019-0.33%set 14:52
NG.G26.EFeb 2026 (E)5.6875.6875.6875.687-0.019-0.33%set 14:52
NG.H26.EMar 2026 (E)5.6025.6025.6025.602-0.019-0.34%set 14:52
NG.J26.EApr 2026 (E)5.2325.2325.2325.232-0.019-0.36%set 14:52
NG.K26.EMay 2026 (E)5.2175.2175.2175.217-0.019-0.36%set 14:52
NG.M26.EJun 2026 (E)5.2555.2555.2555.255-0.019-0.36%set 14:52
NG.N26.EJul 2026 (E)5.3035.3035.3035.303-0.019-0.36%set 14:52
NG.Q26.EAug 2026 (E)5.3475.3475.3475.347-0.019-0.36%set 14:52
NG.U26.ESep 2026 (E)5.3625.3625.3625.362-0.019-0.35%set 14:52
NG.V26.EOct 2026 (E)5.4245.4245.4245.424-0.019-0.35%set 14:52
NG.X26.ENov 2026 (E)5.5445.5445.5445.544-0.019-0.34%set 14:52
NG.Z26.EDec 2026 (E)5.7745.7745.7745.774-0.019-0.33%set 14:52
NG.Q14Aug 20144.1454.1454.1453.847+0.085+2.21%set 14:30
NG.U14Sep 20144.6754.6754.6753.850+0.074+1.92%set 14:30
NG.V14Oct 20144.4604.4604.4603.859+0.072+1.87%set 14:30
NG.X14Nov 20144.5954.5954.5953.906+0.067+1.72%set 14:30
NG.Z14Dec 20144.6654.6654.6653.985+0.064+1.61%set 14:30
NG.F15Jan 20154.8204.8204.8204.054+0.059+1.46%set 14:30
NG.G15Feb 20154.6454.6454.6454.040+0.055+1.36%set 14:52
NG.H15Mar 20154.8154.8154.8153.966+0.051+1.29%set 14:52
NG.J15Apr 20153.9653.9703.9653.746+0.028+0.75%set 14:52
NG.K15May 20153.9703.9703.9703.737+0.025+0.67%set 14:52
NG.M15Jun 20154.0454.0454.0453.771+0.024+0.64%set 14:52
NG.N15Jul 20153.8253.8253.8253.805+0.023+0.60%set 14:52
NG.Q15Aug 20154.0084.0084.0083.814+0.022+0.58%set 14:52
NG.U15Sep 20154.0104.0104.0103.800+0.022+0.58%set 14:52
NG.V15Oct 20153.8183.8183.8183.818+0.022+0.58%set 14:52
NG.X15Nov 20154.0704.0704.0703.893+0.021+0.54%set 14:52
NG.Z15Dec 20154.2504.2504.2504.065+0.020+0.49%set 14:52
NG.F16Jan 20164.3304.3304.3304.199+0.019+0.45%set 14:52
NG.G16Feb 20164.3904.3904.3904.180+0.018+0.43%set 14:52
NG.H16Mar 20164.2204.2204.2204.119+0.016+0.39%set 14:52
NG.J16Apr 20164.0004.0004.0003.901+0.008+0.21%set 14:52
NG.K16May 20164.2054.2054.2053.911+0.008+0.20%set 14:52
NG.M16Jun 20165.9505.9503.938+0.007+0.18%set 14:52
NG.N16Jul 20163.9853.9853.9853.965+0.006+0.15%set 14:52
NG.Q16Aug 20163.9753.9753.9753.975+0.006+0.15%set 14:52
NG.U16Sep 20163.9663.9663.9663.966+0.006+0.15%set 14:52
NG.V16Oct 20163.9883.9883.9883.988+0.006+0.15%set 14:52
NG.X16Nov 20164.0634.0634.0634.063+0.005+0.12%set 14:52
NG.Z16Dec 20164.2334.2334.2334.233+0.004+0.09%set 14:52
NG.F17Jan 20174.3634.3634.3634.363+0.004+0.09%set 14:52
NG.G17Feb 20174.3484.3484.3484.348+0.004+0.09%set 14:52
NG.H17Mar 20174.2934.2934.2934.293+0.004+0.09%set 14:52
NG.J17Apr 20174.0054.0054.0004.068+0.009+0.22%set 14:52
NG.K17May 20174.0824.0824.0824.082+0.009+0.22%set 14:52
NG.M17Jun 20174.1134.1134.1134.113+0.009+0.22%set 14:52
NG.N17Jul 20174.1484.1484.1484.148+0.009+0.22%set 14:52
NG.Q17Aug 20174.1634.1634.1634.163+0.009+0.22%set 14:52
NG.U17Sep 20174.1304.1304.1304.158+0.009+0.22%set 14:52
NG.V17Oct 20174.1864.1864.1864.186+0.009+0.22%set 14:52
NG.X17Nov 20174.2594.2594.2594.259+0.008+0.19%set 14:52
NG.Z17Dec 20174.4284.4284.4284.428+0.007+0.16%set 14:52
NG.F18Jan 20184.5614.5614.5614.561+0.007+0.15%set 14:52
NG.G18Feb 20184.5414.5414.5414.541+0.007+0.15%set 14:52
NG.H18Mar 20184.4814.4814.4814.481+0.007+0.16%set 14:52
NG.J18Apr 20184.2334.2334.2334.233+0.002+0.05%set 14:52
NG.K18May 20184.2474.2474.2474.247+0.002+0.05%set 14:52
NG.M18Jun 20184.2694.2694.2694.269+0.002+0.05%set 14:52
NG.N18Jul 20184.2974.2974.2974.297+0.002+0.05%set 14:52
NG.Q18Aug 20184.3174.3174.3174.317+0.002+0.05%set 14:52
NG.U18Sep 20184.3234.3234.3234.323+0.002+0.05%set 14:52
NG.V18Oct 20184.3554.3554.3554.355+0.002+0.05%set 14:52
NG.X18Nov 20184.4424.4424.4424.442+0.001+0.02%set 14:52
NG.Z18Dec 20185.9505.9505.9504.613-0.001-0.02%set 14:52
NG.F19Jan 20194.7304.7304.7304.730-0.002-0.04%set 14:52
NG.G19Feb 20194.7074.7074.7074.707-0.002-0.04%set 14:52
NG.H19Mar 20194.6444.6444.6444.644-0.002-0.04%set 14:52
NG.J19Apr 20194.3794.3794.3794.379-0.009-0.21%set 14:52
NG.K19May 20194.3934.3934.3934.393-0.009-0.20%set 14:52
NG.M19Jun 20194.4154.4154.4154.415-0.009-0.20%set 14:52
NG.N19Jul 20194.4434.4434.4434.443-0.009-0.20%set 14:52
NG.Q19Aug 20194.4634.4634.4634.463-0.009-0.20%set 14:52
NG.U19Sep 20194.4694.4694.4694.469-0.009-0.20%set 14:52
NG.V19Oct 20194.5014.5014.5014.501-0.009-0.20%set 14:52
NG.X19Nov 20194.5914.5914.5914.591-0.009-0.20%set 14:52
NG.Z19Dec 20194.7744.7744.7744.774-0.009-0.19%set 14:52
NG.F20Jan 20204.8744.8744.8744.874-0.009-0.18%set 14:52
NG.G20Feb 20204.8514.8514.8514.851-0.009-0.19%set 14:52
NG.H20Mar 20204.7884.7884.7884.788-0.009-0.19%set 14:52
NG.J20Apr 20204.5184.5184.5184.518-0.019-0.42%set 14:52
NG.K20May 20204.5384.5384.5384.538-0.019-0.42%set 14:52
NG.M20Jun 20204.5624.5624.5624.562-0.019-0.42%set 14:52
NG.N20Jul 20204.5994.5994.5994.599-0.019-0.41%set 14:52
NG.Q20Aug 20204.6264.6264.6264.626-0.019-0.41%set 14:52
NG.U20Sep 20204.6314.6314.6314.631-0.019-0.41%set 14:52
NG.V20Oct 20204.6634.6634.6634.663-0.019-0.41%set 14:52
NG.X20Nov 20204.7514.7514.7514.751-0.019-0.40%set 14:52
NG.Z20Dec 20204.9394.9394.9394.939-0.019-0.38%set 14:52
NG.F21Jan 20215.0335.0335.0335.033-0.019-0.38%set 14:52
NG.G21Feb 20215.0105.0105.0105.010-0.019-0.38%set 14:52
NG.H21Mar 20214.9474.9474.9474.947-0.019-0.38%set 14:52
NG.J21Apr 20214.6624.6624.6624.662-0.019-0.41%set 14:52
NG.K21May 20214.6914.6914.6914.691-0.019-0.41%set 14:52
NG.M21Jun 20214.7234.7234.7234.723-0.019-0.40%set 14:52
NG.N21Jul 20214.7644.7644.7644.764-0.019-0.40%set 14:52
NG.Q21Aug 20214.7944.7944.7944.794-0.019-0.40%set 14:52
NG.U21Sep 20214.7994.7994.7994.799-0.019-0.40%set 14:52
NG.V21Oct 20214.8364.8364.8364.836-0.019-0.39%set 14:52
NG.X21Nov 20214.9244.9244.9244.924-0.019-0.39%set 14:52
NG.Z21Dec 20215.1125.1125.1125.112-0.019-0.37%set 14:52
NG.F22Jan 20225.2065.2065.2065.206-0.019-0.36%set 14:52
NG.G22Feb 20225.1815.1815.1815.181-0.019-0.37%set 14:52
NG.H22Mar 20225.1115.1115.1115.111-0.019-0.37%set 14:52
NG.J22Apr 20224.8164.8164.8164.816-0.019-0.39%set 14:52
NG.K22May 20224.8154.8154.8154.815-0.019-0.39%set 14:52
NG.M22Jun 20224.8484.8484.8484.848-0.019-0.39%set 14:52
NG.N22Jul 20224.8884.8884.8884.888-0.019-0.39%set 14:52
NG.Q22Aug 20224.9304.9304.9304.930-0.019-0.39%set 14:52
NG.U22Sep 20224.9404.9404.9404.940-0.019-0.38%set 14:52
NG.V22Oct 20224.9864.9864.9864.986-0.019-0.38%set 14:52
NG.X22Nov 20225.0775.0775.0775.077-0.019-0.37%set 14:52
NG.Z22Dec 20225.2685.2685.2685.268-0.019-0.36%set 14:52
NG.F23Jan 20235.3645.3645.3645.364-0.019-0.35%set 14:52
NG.G23Feb 20235.3395.3395.3395.339-0.019-0.36%set 14:52
NG.H23Mar 20235.2645.2645.2645.264-0.019-0.36%set 14:52
NG.J23Apr 20234.9444.9444.9444.944-0.019-0.38%set 14:52
NG.K23May 20234.9294.9294.9294.929-0.019-0.39%set 14:52
NG.M23Jun 20234.9594.9594.9594.959-0.019-0.38%set 14:52
NG.N23Jul 20235.0005.0005.0005.000-0.019-0.38%set 14:52
NG.Q23Aug 20235.0395.0395.0395.039-0.019-0.38%set 14:52
NG.U23Sep 20235.0495.0495.0495.049-0.019-0.38%set 14:52
NG.V23Oct 20235.1015.1015.1015.101-0.019-0.37%set 14:52
NG.X23Nov 20235.1865.1865.1865.186-0.019-0.37%set 14:52
NG.Z23Dec 20235.3715.3715.3715.371-0.019-0.35%set 14:52
NG.F24Jan 20245.4635.4635.4635.463-0.019-0.35%set 14:52
NG.G24Feb 20245.4285.4285.4285.428-0.019-0.35%set 14:52
NG.H24Mar 20245.3435.3435.3435.343-0.019-0.36%set 14:52
NG.J24Apr 20245.0035.0035.0035.003-0.019-0.38%set 14:52
NG.K24May 20244.9884.9884.9884.988-0.019-0.38%set 14:52
NG.M24Jun 20245.0205.0205.0205.020-0.019-0.38%set 14:52
NG.N24Jul 20245.0655.0655.0655.065-0.019-0.38%set 14:52
NG.Q24Aug 20245.1075.1075.1075.107-0.019-0.37%set 14:52
NG.U24Sep 20245.1205.1205.1205.120-0.019-0.37%set 14:52
NG.V24Oct 20245.1805.1805.1805.180-0.019-0.37%set 14:52
NG.X24Nov 20245.2755.2755.2755.275-0.019-0.36%set 14:52
NG.Z24Dec 20245.4755.4755.4755.475-0.019-0.35%set 14:52
NG.F25Jan 20255.5755.5755.5755.575-0.019-0.34%set 14:52
NG.G25Feb 20255.5405.5405.5405.540-0.019-0.34%set 14:52
NG.H25Mar 20255.4555.4555.4555.455-0.019-0.35%set 14:52
NG.J25Apr 20255.1055.1055.1055.105-0.019-0.37%set 14:52
NG.K25May 20255.0905.0905.0905.090-0.019-0.37%set 14:52
NG.M25Jun 20255.1285.1285.1285.128-0.019-0.37%set 14:52
NG.N25Jul 20255.1765.1765.1765.176-0.019-0.37%set 14:52
NG.Q25Aug 20255.2205.2205.2205.220-0.019-0.36%set 14:52
NG.U25Sep 20255.2355.2355.2355.235-0.019-0.36%set 14:52
NG.V25Oct 20255.2975.2975.2975.297-0.019-0.36%set 14:52
NG.X25Nov 20255.4025.4025.4025.402-0.019-0.35%set 14:52
NG.Z25Dec 20255.6125.6125.6125.612-0.019-0.34%set 14:52
NG.F26Jan 20265.7225.7225.7225.722-0.019-0.33%set 14:52
NG.G26Feb 20265.6875.6875.6875.687-0.019-0.33%set 14:52
NG.H26Mar 20265.6025.6025.6025.602-0.019-0.34%set 14:52
NG.J26Apr 20265.2325.2325.2325.232-0.019-0.36%set 14:52
NG.K26May 20265.2175.2175.2175.217-0.019-0.36%set 14:52
NG.M26Jun 20265.2555.2555.2555.255-0.019-0.36%set 14:52
NG.N26Jul 20265.3035.3035.3035.303-0.019-0.36%set 14:52
NG.Q26Aug 20265.3475.3475.3475.347-0.019-0.36%set 14:52
NG.U26Sep 20265.3625.3625.3625.362-0.019-0.35%set 14:52
NG.V26Oct 20265.4245.4245.4245.424-0.019-0.35%set 14:52
NG.X26Nov 20265.5445.5445.5445.544-0.019-0.34%set 14:52
NG.Z26Dec 20265.7745.7745.7745.774-0.019-0.33%set 14:52
NG.Q14:X18.EAug 2014/Nov 2018 Spread-0.595-0.595-0.595-0.595+0.0840.00%set 17:43
NG.Q14:V15.EAug 2014/Oct 2015 Spread-0.012-0.012-0.021-0.021-0.050-151.52%13:55
NG.Q14:V14.EAug 2014/Oct 2014 Spread-0.015-0.011-0.020-0.014-0.0020.00%14:00
NG.Q14:U18.EAug 2014/Sep 2018 Spread-0.476-0.476-0.476-0.476+0.0830.00%set 17:43
NG.Q14:U17.EAug 2014/Sep 2017 Spread-0.311-0.311-0.311-0.311+0.0760.00%set 17:43
NG.Q14:U15.EAug 2014/Sep 2015 Spread0.0280.0520.0280.047+0.063+121.15%set 17:43
NG.Q14:U14.EAug 2014/Sep 2014 Spread-0.004-0.009-0.005-0.0020.00%13:59
NG.Q14:Q18.EAug 2014/Aug 2018 Spread-0.47-0.47-0.47-0.47+0.070.00%set 17:43
NG.Q14:Q17.EAug 2014/Aug 2017 Spread-0.316-0.316-0.316-0.316+0.0760.00%set 17:43
NG.Q14:Q16.EAug 2014/Aug 2016 Spread-0.128-0.128-0.128-0.128+0.0790.00%set 17:43
NG.Q14:N18.EAug 2014/Jul 2018 Spread-0.450-0.450-0.450-0.450+0.0830.00%set 17:43
NG.Q14:N17.EAug 2014/Jul 2017 Spread-0.301-0.301-0.301-0.301+0.0760.00%set 17:43
NG.Q14:V16.EAug 2014/Oct 2016 Spread-0.141-0.141-0.141-0.141+0.0790.00%set 17:43
NG.Q14:V17.EAug 2014/Oct 2017 Spread-0.339-0.339-0.339-0.339+0.0760.00%set 17:43
NG.Q14:Z14.EAug 2014/Dec 2014 Spread-0.144-0.141-0.147-0.146-0.0080.00%13:45
NG.Q14:Z15.EAug 2014/Dec 2015 Spread-0.276-0.212-0.276-0.218+0.0650.00%set 17:43
NG.Q14:Z16.EAug 2014/Dec 2016 Spread-0.386-0.386-0.386-0.386+0.0810.00%set 17:43
NG.Q14:Z17.EAug 2014/Dec 2017 Spread-0.581-0.581-0.581-0.581+0.0780.00%set 17:43
NG.Q14:Z18.EAug 2014/Dec 2018 Spread-0.766-0.766-0.766-0.766+0.0860.00%set 17:43
NG.Q14:U16.EAug 2014/Sep 2016 Spread-0.119-0.119-0.119-0.119+0.0790.00%set 17:43
NG.Q14:X17.EAug 2014/Nov 2017 Spread-0.412-0.412-0.412-0.412+0.0770.00%set 17:43
NG.Q14:X16.EAug 2014/Nov 2016 Spread-0.216-0.216-0.216-0.216+0.0800.00%set 17:43
NG.Q14:X15.EAug 2014/Nov 2015 Spread-0.039-0.039-0.039-0.046+0.0640.00%set 17:43
NG.Q14:Q15.EAug 2014/Aug 2015 Spread-0.0060.038-0.0060.033+0.063+157.50%set 17:43
NG.Q14:V18.EAug 2014/Oct 2018 Spread-0.508-0.508-0.508-0.508+0.0830.00%set 17:43
NG.Q14:N16.EAug 2014/Jul 2016 Spread-0.118-0.118-0.118-0.118+0.0790.00%set 17:43
NG.Q14:N15.EAug 2014/Jul 2015 Spread-0.001-0.001-0.001-0.001-0.043-86.00%10:00
NG.Q14:M18.EAug 2014/Jun 2018 Spread-0.422-0.422-0.422-0.422+0.0830.00%set 17:43
NG.Q14:H18.EAug 2014/Mar 2018 Spread-0.634-0.634-0.634-0.634+0.0780.00%set 17:43
NG.Q14:H17.EAug 2014/Mar 2017 Spread-0.446-0.446-0.446-0.446+0.0810.00%set 17:43
NG.Q14:H16.EAug 2014/Mar 2016 Spread-0.336-0.272+0.0690.00%set 17:43
NG.Q14:H15.EAug 2014/Mar 2015 Spread-0.130-0.130-0.139-0.133-0.0140.00%10:38
NG.Q14:G18.EAug 2014/Feb 2018 Spread-0.694-0.694-0.694-0.694+0.0780.00%set 17:43
NG.Q14:G16.EAug 2014/Feb 2016 Spread-0.334-0.345-0.0120.00%10:00
NG.Q14:G15.EAug 2014/Feb 2015 Spread-0.207-0.202-0.210-0.210-0.0170.00%13:54
NG.Q14:F18.EAug 2014/Jan 2018 Spread-0.714-0.714-0.714-0.714+0.0780.00%set 17:43
NG.Q14:F17.EAug 2014/Jan 2017 Spread-0.516-0.516-0.516-0.516+0.0810.00%set 17:43
NG.Q14:F16.EAug 2014/Jan 2016 Spread-0.385-0.361-0.385-0.352+0.0660.00%set 17:43
NG.Q14:F15.EAug 2014/Jan 2015 Spread-0.214-0.213-0.222-0.221-0.0140.00%13:50
NG.Q14:J16.EAug 2014/Apr 2016 Spread-0.130-0.054+0.0770.00%set 17:43
NG.Q14:J15.EAug 2014/Apr 2015 Spread0.0800.0800.0620.064-0.037-41.11%12:09
NG.Q14:X14.EAug 2014/Nov 2014 Spread-0.064-0.059-0.067-0.063-0.0040.00%13:58
NG.Q14:M17.EAug 2014/Jun 2017 Spread-0.266-0.266-0.266-0.266+0.0760.00%set 17:43
NG.Q14:M16.EAug 2014/Jun 2016 Spread-0.091-0.091-0.091-0.091+0.0780.00%set 17:43
NG.Q14:M15.EAug 2014/Jun 2015 Spread0.0500.0500.0340.038-0.038-45.24%11:00
NG.Q14:K18.EAug 2014/May 2018 Spread-0.400-0.400-0.400-0.400+0.0830.00%set 17:43
NG.Q14:K17.EAug 2014/May 2017 Spread-0.235-0.235-0.235-0.235+0.0760.00%set 17:43
NG.Q14:K16.EAug 2014/May 2016 Spread-0.064-0.064-0.064-0.064+0.0770.00%set 17:43
NG.Q14:G17.EAug 2014/Feb 2017 Spread-0.501-0.501-0.501-0.501+0.0810.00%set 17:43
NG.Q14:K15.EAug 2014/May 2015 Spread0.0840.0840.0820.082-0.028-23.33%09:00
NG.Q14:J18.EAug 2014/Apr 2018 Spread-0.386-0.386-0.386-0.386+0.0830.00%set 17:43
NG.Q14:J17.EAug 2014/Apr 2017 Spread-0.221-0.221-0.221-0.221+0.0760.00%set 17:43
NG.U14:V18.ESep 2014/Oct 2018 Spread-0.505-0.505-0.505-0.505+0.0720.00%set 17:43
NG.U14:N16.ESep 2014/Jul 2016 Spread-0.115-0.115-0.115-0.115+0.0680.00%set 17:43
NG.U14:G15.ESep 2014/Feb 2015 Spread-0.198-0.197-0.206-0.205-0.0150.00%13:45
NG.U14:F16.ESep 2014/Jan 2016 Spread-0.163-0.163-0.163-0.349+0.0550.00%set 17:43
NG.U14:N17.ESep 2014/Jul 2017 Spread-0.298-0.298-0.298-0.298+0.0650.00%set 17:43
NG.U14:V17.ESep 2014/Oct 2017 Spread-0.336-0.336-0.336-0.336+0.0650.00%set 17:43
NG.U14:X14.ESep 2014/Nov 2014 Spread-0.058-0.057-0.061-0.059-0.0030.00%13:57
NG.U14:X15.ESep 2014/Nov 2015 Spread-0.052-0.039-0.052-0.043+0.0530.00%set 17:43
NG.U14:X16.ESep 2014/Nov 2016 Spread-0.213-0.213-0.213-0.213+0.0690.00%set 17:43
NG.U14:X17.ESep 2014/Nov 2017 Spread-0.409-0.409-0.409-0.409+0.0660.00%set 17:43
NG.U14:X18.ESep 2014/Nov 2018 Spread-0.592-0.592-0.592-0.592+0.0730.00%set 17:43
NG.U14:Z14.ESep 2014/Dec 2014 Spread-0.136-0.136-0.143-0.142-0.0070.00%13:54
NG.U14:Z15.ESep 2014/Dec 2015 Spread-0.265-0.209-0.265-0.215+0.0540.00%set 17:43
NG.U14:Z16.ESep 2014/Dec 2016 Spread-0.383-0.383-0.383-0.383+0.0700.00%set 17:43
NG.U14:V16.ESep 2014/Oct 2016 Spread-0.138-0.138-0.138-0.138+0.0680.00%set 17:43
NG.U14:V15.ESep 2014/Oct 2015 Spread-0.008-0.008-0.012-0.012-0.044-122.22%11:39
NG.U14:V14.ESep 2014/Oct 2014 Spread-0.010-0.009-0.011-0.0090.0000.00%14:00
NG.U14:Q15.ESep 2014/Aug 2015 Spread0.0150.0170.0150.036+0.052+123.81%set 17:43
NG.U14:Q16.ESep 2014/Aug 2016 Spread-0.125-0.125-0.125-0.125+0.0680.00%set 17:43
NG.U14:Q17.ESep 2014/Aug 2017 Spread-0.313-0.313-0.313-0.313+0.0650.00%set 17:43
NG.U14:Q18.ESep 2014/Aug 2018 Spread-0.467-0.467-0.467-0.467+0.0720.00%set 17:43
NG.U14:U15.ESep 2014/Sep 2015 Spread-0.0010.050+0.052+91.23%set 17:43
NG.U14:U16.ESep 2014/Sep 2016 Spread-0.116-0.116-0.116-0.116+0.0680.00%set 17:43
NG.U14:N18.ESep 2014/Jul 2018 Spread-0.447-0.447-0.447-0.447+0.0720.00%set 17:43
NG.U14:U17.ESep 2014/Sep 2017 Spread-0.308-0.308-0.308-0.308+0.0650.00%set 17:43
NG.U14:U18.ESep 2014/Sep 2018 Spread-0.473-0.473-0.473-0.473+0.0720.00%set 17:43
NG.U14:Z17.ESep 2014/Dec 2017 Spread-0.578-0.578-0.578-0.578+0.0670.00%set 17:43
NG.U14:Z18.ESep 2014/Dec 2018 Spread-0.763-0.763-0.763-0.763+0.0750.00%set 17:43
NG.U14:N15.ESep 2014/Jul 2015 Spread0.0060.0520.0060.045+0.051+104.08%set 17:43
NG.U14:J18.ESep 2014/Apr 2018 Spread-0.383-0.383-0.383-0.383+0.0720.00%set 17:43
NG.U14:J17.ESep 2014/Apr 2017 Spread-0.218-0.218-0.218-0.218+0.0650.00%set 17:43
NG.U14:J16.ESep 2014/Apr 2016 Spread-0.113-0.051+0.0660.00%set 17:43
NG.U14:J15.ESep 2014/Apr 2015 Spread0.1030.1030.0650.065-0.039-40.21%12:31
NG.U14:H18.ESep 2014/Mar 2018 Spread-0.631-0.631-0.631-0.631+0.0670.00%set 17:43
NG.U14:H17.ESep 2014/Mar 2017 Spread-0.443-0.443-0.443-0.443+0.0700.00%set 17:43
NG.U14:H16.ESep 2014/Mar 2016 Spread-0.269-0.269-0.269-0.269+0.0580.00%set 17:43
NG.U14:H15.ESep 2014/Mar 2015 Spread-0.122-0.120-0.140-0.139-0.0230.00%13:58
NG.U14:G18.ESep 2014/Feb 2018 Spread-0.691-0.691-0.691-0.691+0.0670.00%set 17:43
NG.U14:G17.ESep 2014/Feb 2017 Spread-0.498-0.498-0.498-0.498+0.0700.00%set 17:43
NG.U14:G16.ESep 2014/Feb 2016 Spread-0.330-0.330-0.330-0.330+0.0560.00%set 17:43
NG.U14:F18.ESep 2014/Jan 2018 Spread-0.711-0.711-0.711-0.711+0.0670.00%set 17:43
NG.U14:F17.ESep 2014/Jan 2017 Spread-0.513-0.513-0.513-0.513+0.0700.00%set 17:43
NG.U14:F15.ESep 2014/Jan 2015 Spread-0.208-0.207-0.218-0.217-0.0130.00%13:58
NG.U14:K15.ESep 2014/May 2015 Spread0.0930.0930.0710.071-0.042-35.59%12:31
NG.U14:K16.ESep 2014/May 2016 Spread-0.061-0.061-0.061-0.061+0.0660.00%set 17:43
NG.U14:K17.ESep 2014/May 2017 Spread-0.232-0.232-0.232-0.232+0.0650.00%set 17:43
NG.U14:M18.ESep 2014/Jun 2018 Spread-0.419-0.419-0.419-0.419+0.0720.00%set 17:43
NG.U14:M17.ESep 2014/Jun 2017 Spread-0.263-0.263-0.263-0.263+0.0650.00%set 17:43
NG.U14:M16.ESep 2014/Jun 2016 Spread0.177-0.088+0.0670.00%set 17:43
NG.U14:M15.ESep 2014/Jun 2015 Spread0.0380.0830.0380.079+0.050+66.67%set 17:43
NG.U14:K18.ESep 2014/May 2018 Spread-0.397-0.397-0.397-0.397+0.0720.00%set 17:43
NG.V14:G15.EOct 2014/Feb 2015 Spread-0.191-0.188-0.197-0.197-0.0160.00%13:54
NG.V14:J18.EOct 2014/Apr 2018 Spread-0.374-0.374-0.374-0.374+0.0700.00%set 17:43
NG.V14:J17.EOct 2014/Apr 2017 Spread-0.209-0.209-0.209-0.209+0.0630.00%set 17:43
NG.V14:J16.EOct 2014/Apr 2016 Spread-0.045-0.045-0.0030.00%09:29
NG.V14:J15.EOct 2014/Apr 2015 Spread0.1000.1000.0730.075-0.038-35.51%13:33
NG.V14:H18.EOct 2014/Mar 2018 Spread-0.622-0.622-0.622-0.622+0.0650.00%set 17:43
NG.V14:H17.EOct 2014/Mar 2017 Spread-0.434-0.434-0.434-0.434+0.0680.00%set 17:43
NG.V14:G16.EOct 2014/Feb 2016 Spread-0.372-0.321+0.0540.00%set 17:43
NG.V14:F15.EOct 2014/Jan 2015 Spread-0.198-0.198-0.208-0.208-0.0130.00%13:59
NG.V14:F16.EOct 2014/Jan 2016 Spread-0.387-0.340+0.0530.00%set 17:43
NG.V14:H16.EOct 2014/Mar 2016 Spread-0.314-0.260+0.0560.00%set 17:43
NG.V14:H15.EOct 2014/Mar 2015 Spread-0.113-0.112-0.131-0.130-0.0230.00%13:58
NG.V14:F17.EOct 2014/Jan 2017 Spread-0.504-0.504-0.504-0.504+0.0680.00%set 17:43
NG.V14:G18.EOct 2014/Feb 2018 Spread-0.682-0.682-0.682-0.682+0.0650.00%set 17:43
NG.V14:F18.EOct 2014/Jan 2018 Spread-0.702-0.702-0.702-0.702+0.0650.00%set 17:43
NG.V14:K15.EOct 2014/May 2015 Spread0.1070.1070.0780.083-0.039-34.21%13:30
NG.V14:K16.EOct 2014/May 2016 Spread0.4540.4540.454-0.052+0.0640.00%set 17:43
NG.V14:G17.EOct 2014/Feb 2017 Spread-0.489-0.489-0.489-0.489+0.0680.00%set 17:43
NG.V14:V15.EOct 2014/Oct 2015 Spread0.0140.014-0.003-0.003-0.044-146.67%13:20
NG.V14:V16.EOct 2014/Oct 2016 Spread-0.129-0.129-0.129-0.129+0.0660.00%set 17:43
NG.V14:V17.EOct 2014/Oct 2017 Spread-0.291-0.327+0.0630.00%set 17:43
NG.V14:V18.EOct 2014/Oct 2018 Spread-0.496-0.496-0.496-0.496+0.0700.00%set 17:43
NG.V14:X14.EOct 2014/Nov 2014 Spread-0.048-0.046-0.050-0.050-0.0030.00%13:58
NG.V14:X15.EOct 2014/Nov 2015 Spread-0.080-0.034+0.0510.00%set 17:43
NG.V14:X16.EOct 2014/Nov 2016 Spread-0.204-0.204-0.204-0.204+0.0670.00%set 17:43
NG.V14:X17.EOct 2014/Nov 2017 Spread-0.400-0.400-0.400-0.400+0.0640.00%set 17:43
NG.V14:X18.EOct 2014/Nov 2018 Spread-0.583-0.583-0.583-0.583+0.0710.00%set 17:43
NG.V14:Z14.EOct 2014/Dec 2014 Spread-0.128-0.127-0.133-0.133-0.0070.00%13:55
NG.V14:Z15.EOct 2014/Dec 2015 Spread-0.254-0.205-0.254-0.206+0.0520.00%set 17:43
NG.V14:Z16.EOct 2014/Dec 2016 Spread-0.374-0.374-0.374-0.374+0.0680.00%set 17:43
NG.V14:Z17.EOct 2014/Dec 2017 Spread-0.569-0.569-0.569-0.569+0.0650.00%set 17:43
NG.V14:Z18.EOct 2014/Dec 2018 Spread-0.754-0.754-0.754-0.754+0.0730.00%set 17:43
NG.V14:U18.EOct 2014/Sep 2018 Spread-0.464-0.464-0.464-0.464+0.0700.00%set 17:43
NG.V14:U17.EOct 2014/Sep 2017 Spread-0.299-0.299-0.299-0.299+0.0630.00%set 17:43
NG.V14:U16.EOct 2014/Sep 2016 Spread-0.107-0.107-0.107-0.107+0.0660.00%set 17:43
NG.V14:K17.EOct 2014/May 2017 Spread-0.223-0.223-0.223-0.223+0.0630.00%set 17:43
NG.V14:K18.EOct 2014/May 2018 Spread-0.388-0.388-0.388-0.388+0.0700.00%set 17:43
NG.V14:M15.EOct 2014/Jun 2015 Spread0.0610.0610.0480.048-0.040-48.78%11:18
NG.V14:M16.EOct 2014/Jun 2016 Spread-0.079-0.079-0.079-0.079+0.0650.00%set 17:43
NG.V14:M17.EOct 2014/Jun 2017 Spread-0.254-0.254-0.254-0.254+0.0630.00%set 17:43
NG.V14:M18.EOct 2014/Jun 2018 Spread-0.41-0.41-0.41-0.41+0.070.00%set 17:43
NG.V14:N15.EOct 2014/Jul 2015 Spread0.0420.009-0.045-109.76%13:21
NG.V14:N16.EOct 2014/Jul 2016 Spread-0.106-0.106-0.106-0.106+0.0660.00%set 17:43
NG.V14:N17.EOct 2014/Jul 2017 Spread-0.289-0.289-0.289-0.289+0.0630.00%set 17:43
NG.V14:U15.EOct 2014/Sep 2015 Spread0.0130.059+0.050+87.72%set 17:43
NG.V14:Q17.EOct 2014/Aug 2017 Spread-0.304-0.304-0.304-0.304+0.0630.00%set 17:43
NG.V14:Q16.EOct 2014/Aug 2016 Spread-0.116-0.116-0.116-0.116+0.0660.00%set 17:43
NG.V14:Q15.EOct 2014/Aug 2015 Spread0.0340.001-0.044-141.94%13:24
NG.V14:Q18.EOct 2014/Aug 2018 Spread-0.458-0.458-0.458-0.458+0.0700.00%set 17:43
NG.V14:N18.EOct 2014/Jul 2018 Spread-0.438-0.438-0.438-0.438+0.0700.00%set 17:43
NG.X14:M16.ENov 2014/Jun 2016 Spread-0.032-0.032-0.032-0.032+0.0600.00%set 17:43
NG.X14:M17.ENov 2014/Jun 2017 Spread-0.207-0.207-0.207-0.207+0.0580.00%set 17:43
NG.X14:M18.ENov 2014/Jun 2018 Spread-0.363-0.363-0.363-0.363+0.0650.00%set 17:43
NG.X14:N15.ENov 2014/Jul 2015 Spread0.0590.101+0.044+42.31%set 17:43
NG.X14:N16.ENov 2014/Jul 2016 Spread-0.059-0.059-0.059-0.059+0.0610.00%set 17:43
NG.X14:N17.ENov 2014/Jul 2017 Spread-0.242-0.242-0.242-0.242+0.0580.00%set 17:43
NG.X14:N18.ENov 2014/Jul 2018 Spread-0.391-0.391-0.391-0.391+0.0650.00%set 17:43
NG.X14:M15.ENov 2014/Jun 2015 Spread0.1110.1110.0920.093-0.042-30.00%13:40
NG.X14:K18.ENov 2014/May 2018 Spread-0.341-0.341-0.341-0.341+0.0650.00%set 17:43
NG.X14:K17.ENov 2014/May 2017 Spread-0.176-0.176-0.176-0.176+0.0580.00%set 17:43
NG.X14:K16.ENov 2014/May 2016 Spread-0.005-0.005-0.005-0.005+0.0590.00%set 17:43
NG.X14:K15.ENov 2014/May 2015 Spread0.1450.1450.1300.131-0.038-23.60%12:22
NG.X14:J18.ENov 2014/Apr 2018 Spread-0.327-0.327-0.327-0.327+0.0650.00%set 17:43
NG.X14:J17.ENov 2014/Apr 2017 Spread-0.162-0.162-0.162-0.162+0.0580.00%set 17:43
NG.X14:J15.ENov 2014/Apr 2015 Spread0.1330.1360.1280.128-0.032-20.65%10:00
NG.X14:H18.ENov 2014/Mar 2018 Spread-0.575-0.575-0.575-0.575+0.0600.00%set 17:43
NG.X14:Q15.ENov 2014/Aug 2015 Spread0.0640.0640.0640.064-0.028-29.47%09:31
NG.X14:Q16.ENov 2014/Aug 2016 Spread-0.069-0.069-0.069-0.069+0.0610.00%set 17:43
NG.X14:Q17.ENov 2014/Aug 2017 Spread-0.257-0.257-0.257-0.257+0.0580.00%set 17:43
NG.X14:Z17.ENov 2014/Dec 2017 Spread-0.522-0.522-0.522-0.522+0.0600.00%set 17:43
NG.X14:Z16.ENov 2014/Dec 2016 Spread-0.327-0.327-0.327-0.327+0.0630.00%set 17:43
NG.X14:Z15.ENov 2014/Dec 2015 Spread-0.205-0.174-0.205-0.159+0.0470.00%set 17:43
NG.X14:Z14.ENov 2014/Dec 2014 Spread-0.080-0.079-0.084-0.084-0.0050.00%13:59
NG.X14:X18.ENov 2014/Nov 2018 Spread-0.536-0.536-0.536-0.536+0.0660.00%set 17:43
NG.X14:X17.ENov 2014/Nov 2017 Spread-0.353-0.353-0.353-0.353+0.0590.00%set 17:43
NG.X14:X16.ENov 2014/Nov 2016 Spread-0.157-0.157-0.157-0.157+0.3580.00%set 17:43
NG.X14:X15.ENov 2014/Nov 2015 Spread-0.0310.013+0.046+242.11%set 17:43
NG.X14:V18.ENov 2014/Oct 2018 Spread-0.449-0.449-0.449-0.449+0.0650.00%set 17:43
NG.X14:V17.ENov 2014/Oct 2017 Spread-0.280-0.280-0.280-0.280+0.0580.00%set 17:43
NG.X14:V16.ENov 2014/Oct 2016 Spread-0.082-0.082-0.082-0.082+0.0610.00%set 17:43
NG.X14:V15.ENov 2014/Oct 2015 Spread0.0520.0520.0460.046-0.042-45.65%13:20
NG.X14:U18.ENov 2014/Sep 2018 Spread-0.417-0.417-0.417-0.417+0.0650.00%set 17:43
NG.X14:U15.ENov 2014/Sep 2015 Spread0.0630.106+0.045+41.67%set 17:43
NG.X14:Q18.ENov 2014/Aug 2018 Spread-0.411-0.411-0.411-0.411+0.0650.00%set 17:43
NG.X14:Z18.ENov 2014/Dec 2018 Spread-0.707-0.707-0.707-0.707+0.0680.00%set 17:43
NG.X14:U16.ENov 2014/Sep 2016 Spread-0.060-0.060-0.060-0.060+0.0610.00%set 17:43
NG.X14:U17.ENov 2014/Sep 2017 Spread-0.252-0.252-0.252-0.252+0.0580.00%set 17:43
NG.X14:G16.ENov 2014/Feb 2016 Spread-0.274-0.274-0.274-0.274+0.0490.00%set 17:43
NG.X14:H17.ENov 2014/Mar 2017 Spread-0.387-0.387-0.387-0.387+0.0630.00%set 17:43
NG.X14:H16.ENov 2014/Mar 2016 Spread0.0760.0800.076-0.213+0.0510.00%set 17:43
NG.X14:H15.ENov 2014/Mar 2015 Spread-0.062-0.062-0.081-0.080-0.0200.00%13:49
NG.X14:G18.ENov 2014/Feb 2018 Spread-0.635-0.635-0.635-0.635+0.0600.00%set 17:43
NG.X14:G17.ENov 2014/Feb 2017 Spread-0.442-0.442-0.442-0.442+0.0630.00%set 17:43
NG.X14:F15.ENov 2014/Jan 2015 Spread-0.148-0.148-0.159-0.159-0.0110.00%13:46
NG.X14:G15.ENov 2014/Feb 2015 Spread-0.139-0.139-0.149-0.148-0.0140.00%13:54
NG.X14:F18.ENov 2014/Jan 2018 Spread-0.655-0.655-0.655-0.655+0.0600.00%set 17:43
NG.X14:F17.ENov 2014/Jan 2017 Spread-0.457-0.457-0.457-0.457+0.0630.00%set 17:43
NG.X14:F16.ENov 2014/Jan 2016 Spread-0.293-0.293-0.293-0.293+0.0480.00%set 17:43
NG.X14:J16.ENov 2014/Apr 2016 Spread0.0050.0050.0050.005+0.059+1180.00%set 17:43
NG.Z14:H15.EDec 2014/Mar 2015 Spread0.0170.0170.0020.003-0.016-100.00%13:50
NG.Z14:H16.EDec 2014/Mar 2016 Spread-0.134-0.134-0.134-0.134+0.0480.00%set 17:43
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.1430.134-0.033-19.53%10:01
NG.Z14:H17.EDec 2014/Mar 2017 Spread-0.308-0.308-0.308-0.308+0.0600.00%set 17:43
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.2200.2200.2050.210-0.029-12.39%11:12
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.496-0.496-0.496-0.496+0.0570.00%set 17:43
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.628-0.628-0.628-0.628+0.0650.00%set 17:43
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.556-0.556-0.556-0.556+0.0570.00%set 17:43
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.363-0.363-0.363-0.363+0.0600.00%set 17:43
NG.Z14:G16.EDec 2014/Feb 2016 Spread-0.195-0.195-0.195-0.195+0.0460.00%set 17:43
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.059-0.059-0.064-0.064-0.0090.00%13:55
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.510-0.0670.00%11:07
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.1930.180-0.034-15.53%10:01
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.576-0.576-0.576-0.576+0.0570.00%set 17:43
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.378-0.378-0.378-0.378+0.0600.00%set 17:43
NG.Z14:F16.EDec 2014/Jan 2016 Spread-0.235-0.235-0.235-0.214+0.0450.00%set 17:43
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.0840.0840.0840.084+0.056+66.67%set 17:43
NG.Z14:J17.EDec 2014/Apr 2017 Spread-0.083-0.083-0.083-0.083+0.0550.00%set 17:43
NG.Z14:V16.EDec 2014/Oct 2016 Spread-0.003-0.003-0.003-0.003+0.0580.00%set 17:43
NG.Z14:U18.EDec 2014/Sep 2018 Spread-0.338-0.338-0.338-0.338+0.0620.00%set 17:43
NG.Z14:U17.EDec 2014/Sep 2017 Spread-0.173-0.173-0.173-0.173+0.0550.00%set 17:43
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.0190.0190.0190.019+0.058+305.26%set 17:43
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.1460.1460.1440.185+0.042+22.34%set 17:43
NG.Z14:Q18.EDec 2014/Aug 2018 Spread-0.332-0.332-0.332-0.332+0.0620.00%set 17:43
NG.Z14:Q17.EDec 2014/Aug 2017 Spread-0.178-0.178-0.178-0.178+0.0550.00%set 17:43
NG.Z14:Q16.EDec 2014/Aug 2016 Spread0.0100.0100.0100.010+0.058+580.00%set 17:43
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.1310.171+0.042+24.14%set 17:43
NG.Z14:N18.EDec 2014/Jul 2018 Spread-0.312-0.312-0.312-0.312+0.0620.00%set 17:43
NG.Z14:N17.EDec 2014/Jul 2017 Spread-0.163-0.163-0.163-0.163+0.0550.00%set 17:43
NG.Z14:N16.EDec 2014/Jul 2016 Spread0.0200.0200.0200.020+0.058+290.00%set 17:43
NG.Z14:V17.EDec 2014/Oct 2017 Spread-0.201-0.201-0.201-0.201+0.0550.00%set 17:43
NG.Z14:V18.EDec 2014/Oct 2018 Spread-0.370-0.370-0.370-0.370+0.0620.00%set 17:43
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.0500.0950.0500.092+0.043+52.44%set 17:43
NG.Z14:J18.EDec 2014/Apr 2018 Spread-0.248-0.248-0.248-0.248+0.0620.00%set 17:43
NG.Z14:K15.EDec 2014/May 2015 Spread0.2240.2240.2130.214-0.034-14.11%11:17
NG.Z14:K16.EDec 2014/May 2016 Spread0.0740.0740.0740.074+0.056+75.68%set 17:43
NG.Z14:K17.EDec 2014/May 2017 Spread-0.097-0.097-0.097-0.097+0.0550.00%set 17:43
NG.Z14:K18.EDec 2014/May 2018 Spread-0.262-0.262-0.262-0.262+0.0620.00%set 17:43
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.0470.0470.0470.047+0.057+121.28%set 17:43
NG.Z14:M18.EDec 2014/Jun 2018 Spread-0.284-0.284-0.284-0.284+0.0620.00%set 17:43
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.148-0.248+0.0600.00%set 17:43
NG.Z14:Z15.EDec 2014/Dec 2015 Spread-0.122-0.115-0.122-0.122-0.0420.00%11:39
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.457-0.457-0.457-0.457+0.0630.00%set 17:43
NG.Z14:X17.EDec 2014/Nov 2017 Spread-0.274-0.274-0.274-0.274+0.0560.00%set 17:43
NG.Z14:X16.EDec 2014/Nov 2016 Spread-0.078-0.078-0.078-0.078+0.0590.00%set 17:43
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.1400.180+0.041+22.53%set 17:43
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.069-0.069-0.075-0.075-0.0060.00%13:50
NG.Z14:M17.EDec 2014/Jun 2017 Spread-0.128-0.128-0.128-0.128+0.0550.00%set 17:43
NG.F15:F16.EJan 2015/Jan 2016 Spread-0.184-0.145+0.0400.00%set 17:43
NG.F15:J17.EJan 2015/Apr 2017 Spread-0.014-0.014-0.014-0.014+0.0500.00%set 17:43
NG.F15:J18.EJan 2015/Apr 2018 Spread-0.179-0.179-0.179-0.179+0.0570.00%set 17:43
NG.F15:K15.EJan 2015/May 2015 Spread0.2900.3270.2850.317+0.034+10.97%set 17:43
NG.F15:K16.EJan 2015/May 2016 Spread0.1430.1430.1430.143+0.051+35.66%set 17:43
NG.F15:K17.EJan 2015/May 2017 Spread-0.028-0.028-0.028-0.028+0.0500.00%set 17:43
NG.F15:K18.EJan 2015/May 2018 Spread-0.193-0.193-0.193-0.193+0.0570.00%set 17:43
NG.F15:M15.EJan 2015/Jun 2015 Spread0.2620.2620.2490.255-0.028-9.86%13:30
NG.F15:M16.EJan 2015/Jun 2016 Spread0.1160.1160.1160.116+0.052+44.83%set 17:43
NG.F15:M17.EJan 2015/Jun 2017 Spread-0.059-0.059-0.059-0.059+0.0500.00%set 17:43
NG.F15:J16.EJan 2015/Apr 2016 Spread0.1480.136-0.017-12.69%11:17
NG.F15:J15.EJan 2015/Apr 2015 Spread0.3060.3060.2770.281-0.027-9.06%13:34
NG.F15:H18.EJan 2015/Mar 2018 Spread-0.427-0.427-0.427-0.427+0.0520.00%set 17:43
NG.F15:F17.EJan 2015/Jan 2017 Spread-0.309-0.309-0.309-0.309+0.0550.00%set 17:43
NG.F15:F18.EJan 2015/Jan 2018 Spread-0.507-0.507-0.507-0.507+0.0520.00%set 17:43
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0110.0130.0110.011-0.003-25.00%13:45
NG.F15:G16.EJan 2015/Feb 2016 Spread-0.127-0.137-0.0110.00%11:17
NG.F15:G17.EJan 2015/Feb 2017 Spread-0.294-0.294-0.294-0.294+0.0550.00%set 17:43
NG.F15:G18.EJan 2015/Feb 2018 Spread-0.487-0.487-0.487-0.487+0.0520.00%set 17:43
NG.F15:H15.EJan 2015/Mar 2015 Spread0.0860.0860.0750.078-0.010-11.90%13:30
NG.F15:H16.EJan 2015/Mar 2016 Spread-0.067-0.082-0.0170.00%11:17
NG.F15:H17.EJan 2015/Mar 2017 Spread-0.239-0.239-0.239-0.239+0.0550.00%set 17:43
NG.F15:Z17.EJan 2015/Dec 2017 Spread-0.374-0.374-0.374-0.374+0.0520.00%set 17:43
NG.F15:N15.EJan 2015/Jul 2015 Spread0.2140.249+0.036+14.23%set 17:43
NG.F15:V17.EJan 2015/Oct 2017 Spread-0.132-0.132-0.132-0.132+0.0500.00%set 17:43
NG.F15:V18.EJan 2015/Oct 2018 Spread-0.301-0.301-0.301-0.301+0.0570.00%set 17:43
NG.F15:X15.EJan 2015/Nov 2015 Spread0.1240.161+0.038+22.89%set 17:43
NG.F15:X16.EJan 2015/Nov 2016 Spread-0.009-0.009-0.009-0.009+0.0540.00%set 17:43
NG.F15:X17.EJan 2015/Nov 2017 Spread-0.205-0.205-0.205-0.205+0.0510.00%set 17:43
NG.F15:X18.EJan 2015/Nov 2018 Spread-0.388-0.388-0.388-0.388+0.0580.00%set 17:43
NG.F15:Z15.EJan 2015/Dec 2015 Spread-0.014-0.052-0.027-0.0160.00%10:16
NG.F15:Z16.EJan 2015/Dec 2016 Spread-0.179-0.179-0.179-0.179+0.0550.00%set 17:43
NG.F15:M18.EJan 2015/Jun 2018 Spread-0.215-0.215-0.215-0.215+0.0570.00%set 17:43
NG.F15:V16.EJan 2015/Oct 2016 Spread0.0660.0660.0660.066+0.053+80.30%set 17:43
NG.F15:V15.EJan 2015/Oct 2015 Spread0.2000.236+0.037+15.74%set 17:43
NG.F15:U18.EJan 2015/Sep 2018 Spread-0.269-0.269-0.269-0.269+0.0570.00%set 17:43
NG.F15:N16.EJan 2015/Jul 2016 Spread0.0890.0890.0890.089+0.053+59.55%set 17:43
NG.F15:N17.EJan 2015/Jul 2017 Spread-0.094-0.094-0.094-0.094+0.0500.00%set 17:43
NG.F15:N18.EJan 2015/Jul 2018 Spread-0.243-0.243-0.243-0.243+0.0570.00%set 17:43
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.2040.240+0.037+15.42%set 17:43
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.0790.0790.0790.079+0.053+67.09%set 17:43
NG.F15:Q17.EJan 2015/Aug 2017 Spread-0.109-0.109-0.109-0.109+0.0500.00%set 17:43
NG.F15:Q18.EJan 2015/Aug 2018 Spread-0.263-0.263-0.263-0.263+0.0570.00%set 17:43
NG.F15:U15.EJan 2015/Sep 2015 Spread0.2180.254+0.037+14.57%set 17:43
NG.F15:U16.EJan 2015/Sep 2016 Spread0.0880.0880.0880.088+0.053+60.23%set 17:43
NG.F15:Z18.EJan 2015/Dec 2018 Spread-0.559-0.559-0.559-0.559+0.0600.00%set 17:43
NG.F15:U17.EJan 2015/Sep 2017 Spread-0.104-0.104-0.104-0.104+0.0500.00%set 17:43
NG.G15:X16.EFeb 2015/Nov 2016 Spread-0.023-0.023-0.023-0.023+0.0500.00%set 17:43
NG.G15:U18.EFeb 2015/Sep 2018 Spread-0.283-0.283-0.283-0.283+0.0530.00%set 17:43
NG.G15:U17.EFeb 2015/Sep 2017 Spread-0.118-0.118-0.118-0.118+0.0460.00%set 17:43
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.0740.0740.0740.074+0.049+66.22%set 17:43
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.2110.240+0.033+13.69%set 17:43
NG.G15:Q18.EFeb 2015/Aug 2018 Spread-0.277-0.277-0.277-0.277+0.0530.00%set 17:43
NG.G15:Q17.EFeb 2015/Aug 2017 Spread-0.123-0.123-0.123-0.123+0.0460.00%set 17:43
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.0650.0650.0650.065+0.049+75.38%set 17:43
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.1940.226+0.033+14.54%set 17:43
NG.G15:N18.EFeb 2015/Jul 2018 Spread-0.257-0.257-0.257-0.257+0.0530.00%set 17:43
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.1910.222+0.033+14.86%set 17:43
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.0520.0520.0520.052+0.049+94.23%set 17:43
NG.G15:Z18.EFeb 2015/Dec 2018 Spread-0.573-0.573-0.573-0.573+0.0560.00%set 17:43
NG.G15:Z17.EFeb 2015/Dec 2017 Spread-0.388-0.388-0.388-0.388+0.0480.00%set 17:43
NG.G15:Z16.EFeb 2015/Dec 2016 Spread-0.193-0.193-0.193-0.193+0.0510.00%set 17:43
NG.G15:Z15.EFeb 2015/Dec 2015 Spread-0.033-0.025+0.0350.00%set 17:43
NG.G15:X18.EFeb 2015/Nov 2018 Spread-0.402-0.402-0.402-0.402+0.0540.00%set 17:43
NG.G15:X17.EFeb 2015/Nov 2017 Spread-0.219-0.219-0.219-0.219+0.0470.00%set 17:43
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.1140.147+0.034+22.82%set 17:43
NG.G15:V18.EFeb 2015/Oct 2018 Spread-0.315-0.315-0.315-0.315+0.0530.00%set 17:43
NG.G15:V17.EFeb 2015/Oct 2017 Spread-0.146-0.146-0.146-0.146+0.0460.00%set 17:43
NG.G15:N17.EFeb 2015/Jul 2017 Spread-0.108-0.108-0.108-0.108+0.0460.00%set 17:43
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.0750.0750.0750.075+0.049+65.33%set 17:43
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.2340.207-0.028-11.97%13:21
NG.G15:H18.EFeb 2015/Mar 2018 Spread-0.441-0.441-0.441-0.441+0.0480.00%set 17:43
NG.G15:H17.EFeb 2015/Mar 2017 Spread-0.253-0.253-0.253-0.253+0.0510.00%set 17:43
NG.G15:H16.EFeb 2015/Mar 2016 Spread-0.079-0.079-0.079-0.079+0.0390.00%set 17:43
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0720.0720.0640.067-0.007-9.72%13:55
NG.G15:G18.EFeb 2015/Feb 2018 Spread-0.501-0.501-0.501-0.501+0.0480.00%set 17:43
NG.G15:G17.EFeb 2015/Feb 2017 Spread-0.308-0.308-0.308-0.308+0.0510.00%set 17:43
NG.G15:G16.EFeb 2015/Feb 2016 Spread-0.140-0.140-0.140-0.140+0.0370.00%set 17:43
NG.G15:F18.EFeb 2015/Jan 2018 Spread-0.521-0.521-0.521-0.521+0.0480.00%set 17:43
NG.G15:F17.EFeb 2015/Jan 2017 Spread-0.323-0.323-0.323-0.323+0.0510.00%set 17:43
NG.G15:F16.EFeb 2015/Jan 2016 Spread-0.022-0.159+0.0360.00%set 17:43
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.2880.2880.2660.269-0.025-8.62%13:41
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.3250.3250.3250.139+0.047+47.96%set 17:43
NG.G15:M18.EFeb 2015/Jun 2018 Spread-0.229-0.229-0.229-0.229+0.0530.00%set 17:43
NG.G15:M17.EFeb 2015/Jun 2017 Spread-0.073-0.073-0.073-0.073+0.0460.00%set 17:43
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.102+0.048+47.06%set 17:43
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.2660.241-0.028-10.29%10:01
NG.G15:K18.EFeb 2015/May 2018 Spread-0.207-0.207-0.207-0.207+0.0530.00%set 17:43
NG.G15:K17.EFeb 2015/May 2017 Spread-0.042-0.042-0.042-0.042+0.0460.00%set 17:43
NG.G15:K16.EFeb 2015/May 2016 Spread0.1290.1290.1290.129+0.047+36.43%set 17:43
NG.G15:K15.EFeb 2015/May 2015 Spread0.2760.3060.2750.303+0.030+10.00%set 17:43
NG.G15:J18.EFeb 2015/Apr 2018 Spread-0.193-0.193-0.193-0.193+0.0530.00%set 17:43
NG.G15:J17.EFeb 2015/Apr 2017 Spread-0.028-0.028-0.028-0.028+0.0460.00%set 17:43
NG.H15:U17.EMar 2015/Sep 2017 Spread-0.192-0.192-0.192-0.192+0.0420.00%set 17:43
NG.H15:U15.EMar 2015/Sep 2015 Spread0.1380.166+0.029+17.58%set 17:43
NG.H15:Q18.EMar 2015/Aug 2018 Spread-0.351-0.351-0.351-0.351+0.0490.00%set 17:43
NG.H15:Q17.EMar 2015/Aug 2017 Spread-0.197-0.197-0.197-0.197+0.0420.00%set 17:43
NG.H15:Q16.EMar 2015/Aug 2016 Spread-0.009-0.009-0.009-0.009+0.0450.00%set 17:43
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.1440.1440.1440.152+0.029+19.21%set 17:43
NG.H15:N18.EMar 2015/Jul 2018 Spread-0.331-0.331-0.331-0.331+0.0490.00%set 17:43
NG.H15:N17.EMar 2015/Jul 2017 Spread-0.182-0.182-0.182-0.182+0.0420.00%set 17:43
NG.H15:N16.EMar 2015/Jul 2016 Spread0.0010.0010.0010.001+0.045+4500.00%set 17:43
NG.H15:U18.EMar 2015/Sep 2018 Spread-0.357-0.357-0.357-0.357+0.0490.00%set 17:43
NG.H15:V15.EMar 2015/Oct 2015 Spread0.1200.148+0.029+19.73%set 17:43
NG.H15:Z17.EMar 2015/Dec 2017 Spread-0.462-0.462-0.462-0.462+0.0440.00%set 17:43
NG.H15:Z16.EMar 2015/Dec 2016 Spread-0.267-0.267-0.267-0.267+0.0470.00%set 17:43
NG.H15:Z15.EMar 2015/Dec 2015 Spread-0.103-0.098-0.103-0.099+0.0310.00%set 17:43
NG.H15:X18.EMar 2015/Nov 2018 Spread-0.476-0.476-0.476-0.476+0.0500.00%set 17:43
NG.H15:X17.EMar 2015/Nov 2017 Spread-0.293-0.293-0.293-0.293+0.0430.00%set 17:43
NG.H15:X16.EMar 2015/Nov 2016 Spread-0.097-0.097-0.097-0.097+0.0460.00%set 17:43
NG.H15:X15.EMar 2015/Nov 2015 Spread0.0670.0730.0670.073+0.030+40.54%set 17:43
NG.H15:V18.EMar 2015/Oct 2018 Spread-0.389-0.389-0.389-0.389+0.0490.00%set 17:43
NG.H15:V17.EMar 2015/Oct 2017 Spread-0.220-0.220-0.220-0.220+0.0420.00%set 17:43
NG.H15:V16.EMar 2015/Oct 2016 Spread-0.022-0.022-0.022-0.022+0.0450.00%set 17:43
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.647-0.647-0.647-0.647+0.0520.00%set 17:43
NG.H15:N15.EMar 2015/Jul 2015 Spread0.1480.1570.1480.161+0.028+17.39%set 17:43
NG.H15:J15.EMar 2015/Apr 2015 Spread0.2200.2200.1970.202-0.018-8.41%13:47
NG.H15:H18.EMar 2015/Mar 2018 Spread-0.515-0.515-0.515-0.515+0.0440.00%set 17:43
NG.H15:H17.EMar 2015/Mar 2017 Spread-0.327-0.327-0.327-0.327+0.0470.00%set 17:43
NG.H15:H16.EMar 2015/Mar 2016 Spread-0.154-0.160-0.0070.00%10:43
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.575-0.575-0.575-0.575+0.0440.00%set 17:43
NG.H15:G17.EMar 2015/Feb 2017 Spread-0.382-0.382-0.382-0.382+0.0470.00%set 17:43
NG.H15:G16.EMar 2015/Feb 2016 Spread-0.245-0.214+0.0330.00%set 17:43
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.595-0.595-0.595-0.595+0.0440.00%set 17:43
NG.H15:F17.EMar 2015/Jan 2017 Spread-0.397-0.397-0.397-0.397+0.0470.00%set 17:43
NG.H15:J16.EMar 2015/Apr 2016 Spread0.0640.056-0.009-20.00%10:43
NG.H15:J17.EMar 2015/Apr 2017 Spread-0.102-0.102-0.102-0.102+0.0420.00%set 17:43
NG.H15:M18.EMar 2015/Jun 2018 Spread-0.303-0.303-0.303-0.303+0.0490.00%set 17:43
NG.H15:M17.EMar 2015/Jun 2017 Spread-0.147-0.147-0.147-0.147+0.0420.00%set 17:43
NG.H15:M16.EMar 2015/Jun 2016 Spread0.0280.0280.0280.028+0.044+157.14%set 17:43
NG.H15:M15.EMar 2015/Jun 2015 Spread0.1750.1770.1750.177-0.018-9.33%13:30
NG.H15:K18.EMar 2015/May 2018 Spread-0.281-0.281-0.281-0.281+0.0490.00%set 17:43
NG.H15:K17.EMar 2015/May 2017 Spread-0.116-0.116-0.116-0.116+0.0420.00%set 17:43
NG.H15:K16.EMar 2015/May 2016 Spread0.0550.0550.0550.055+0.043+78.18%set 17:43
NG.H15:K15.EMar 2015/May 2015 Spread0.2180.2210.2050.208-0.021-9.33%13:47
NG.H15:J18.EMar 2015/Apr 2018 Spread-0.267-0.267-0.267-0.267+0.0490.00%set 17:43
NG.H15:F16.EMar 2015/Jan 2016 Spread-0.234-0.252-0.0190.00%09:29
NG.J15:J16.EApr 2015/Apr 2016 Spread-0.060-0.060-0.060-0.155+0.0200.00%set 17:43
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.523-0.523-0.523-0.523+0.0260.00%set 17:43
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.577-0.577-0.577-0.577+0.0260.00%set 17:43
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.412-0.412-0.412-0.412+0.0190.00%set 17:43
NG.J15:U16.EApr 2015/Sep 2016 Spread-0.220-0.220-0.220-0.220+0.0220.00%set 17:43
NG.J15:U15.EApr 2015/Sep 2015 Spread-0.060-0.060-0.060-0.054+0.0060.00%set 17:43
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.571-0.571-0.571-0.571+0.0260.00%set 17:43
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.417-0.417-0.417-0.417+0.0190.00%set 17:43
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.229-0.229-0.229-0.229+0.0220.00%set 17:43
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.454-0.454-0.455-0.453+0.0090.00%set 17:43
NG.J15:V15.EApr 2015/Oct 2015 Spread-0.079-0.076-0.080-0.080-0.0080.00%13:48
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.440-0.440-0.440-0.440+0.0190.00%set 17:43
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.682-0.682-0.682-0.682+0.0210.00%set 17:43
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.240-0.240-0.487+0.0240.00%set 17:43
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.327-0.314-0.327-0.319+0.0080.00%set 17:43
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.696-0.696-0.696-0.696+0.0270.00%set 17:43
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.513-0.513-0.513-0.513+0.0200.00%set 17:43
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.317-0.317-0.317-0.317+0.0230.00%set 17:43
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.154-0.154-0.157-0.157-0.0100.00%10:18
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.609-0.609-0.609-0.609+0.0260.00%set 17:43
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.617-0.617-0.617-0.617+0.0240.00%set 17:43
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.815-0.815-0.815-0.815+0.0210.00%set 17:43
NG.J15:K16.EApr 2015/May 2016 Spread-0.165-0.165-0.165-0.165+0.0200.00%set 17:43
NG.J15:K17.EApr 2015/May 2017 Spread-0.336-0.336-0.336-0.336+0.0190.00%set 17:43
NG.J15:K18.EApr 2015/May 2018 Spread-0.501-0.501-0.501-0.501+0.0260.00%set 17:43
NG.J15:M15.EApr 2015/Jun 2015 Spread-0.030-0.028-0.031-0.028-0.0030.00%13:33
NG.J15:M16.EApr 2015/Jun 2016 Spread-0.192-0.192-0.192-0.192+0.0210.00%set 17:43
NG.J15:N16.EApr 2015/Jul 2016 Spread-0.219-0.219-0.219-0.219+0.0220.00%set 17:43
NG.J15:N15.EApr 2015/Jul 2015 Spread-0.064-0.064-0.065-0.065-0.0060.00%set 13:48
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.367-0.367-0.367-0.367+0.0190.00%set 17:43
NG.J15:K15.EApr 2015/May 2015 Spread0.0080.0080.0050.005-0.004-57.14%13:56
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.402-0.402-0.402-0.402+0.0190.00%set 17:43
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.355-0.355-0.355-0.434+0.0100.00%set 17:43
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.602-0.602-0.602-0.602+0.0240.00%set 17:43
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.795-0.795-0.795-0.795+0.0210.00%set 17:43
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.383-0.383-0.385-0.383-0.0100.00%13:56
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.547-0.547-0.547-0.547+0.0240.00%set 17:43
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.551-0.551-0.551-0.551+0.0260.00%set 17:43
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.322-0.322-0.322-0.322+0.0190.00%set 17:43
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.487-0.487-0.487-0.487+0.0260.00%set 17:43
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.867-0.867-0.867-0.867+0.0290.00%set 17:43
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.735-0.735-0.735-0.735+0.0210.00%set 17:43
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.242-0.242-0.242-0.242+0.0220.00%set 17:43
NG.J15:Q15.EApr 2015/Aug 2015 Spread-0.074-0.073-0.074-0.073-0.0050.00%13:49
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.618-0.618-0.618-0.618+0.0230.00%set 17:43
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.449-0.449-0.449-0.449+0.0160.00%set 17:43
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.251-0.251-0.251-0.251+0.0190.00%set 17:43
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.121-0.156+0.0040.00%set 17:43
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.586-0.586-0.586-0.586+0.0230.00%set 17:43
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.421-0.421-0.421-0.421+0.0160.00%set 17:43
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.326-0.326-0.326-0.326+0.0200.00%set 17:43
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.229-0.229-0.229-0.229+0.0190.00%set 17:43
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.080-0.080-0.080-0.081+0.0030.00%set 17:43
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.054-0.054-0.061-0.063+0.0030.00%set 17:43
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.532-0.532-0.532-0.532+0.0230.00%set 17:43
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.070-0.068-0.071-0.070-0.0020.00%13:48
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.228-0.228-0.228-0.228+0.0190.00%set 17:43
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.411-0.411-0.411-0.411+0.0160.00%set 17:43
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.560-0.560-0.560-0.560+0.0230.00%set 17:43
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.079-0.075-0.080-0.077+0.0030.00%set 17:43
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.238-0.238-0.238-0.238+0.0190.00%set 17:43
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.426-0.426-0.426-0.426+0.0160.00%set 17:43
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.580-0.580-0.580-0.580+0.0230.00%set 17:43
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.522-0.522-0.522-0.522+0.0170.00%set 17:43
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.316-0.328+0.0050.00%set 17:43
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.331-0.331-0.331-0.331+0.0160.00%set 17:43
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.744-0.744-0.744-0.744+0.0180.00%set 17:43
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.556-0.556-0.556-0.556+0.0210.00%set 17:43
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.274-0.382+0.0090.00%set 17:43
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.804-0.804-0.804-0.804+0.0180.00%set 17:43
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.611-0.611-0.611-0.611+0.0210.00%set 17:43
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.390-0.443+0.0070.00%set 17:43
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.824-0.824-0.824-0.824+0.0180.00%set 17:43
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.451-0.451-0.457-0.462+0.0060.00%set 17:43
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.496-0.496-0.496-0.496+0.0230.00%set 17:43
NG.K15:J16.EMay 2015/Apr 2016 Spread0.003-0.164+0.0170.00%set 17:43
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.705-0.705-0.705-0.705+0.0240.00%set 17:43
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.691-0.691-0.691-0.691+0.0180.00%set 17:43
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.876-0.876-0.876-0.876+0.0260.00%set 17:43
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.376-0.376-0.376-0.376+0.0160.00%set 17:43
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.201-0.201-0.201-0.201+0.0180.00%set 17:43
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.036-0.034-0.036-0.035-0.0010.00%11:08
NG.K15:K18.EMay 2015/May 2018 Spread-0.510-0.510-0.510-0.510+0.0230.00%set 17:43
NG.K15:K17.EMay 2015/May 2017 Spread-0.345-0.345-0.345-0.345+0.0160.00%set 17:43
NG.K15:K16.EMay 2015/May 2016 Spread-0.174-0.174-0.174-0.174+0.0170.00%set 17:43
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.626-0.626-0.626-0.626+0.0210.00%set 17:43
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.496-0.496-0.496-0.496+0.0210.00%set 17:43
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.217-0.217-0.217-0.217+0.0180.00%set 17:43
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.131-0.131-0.131-0.131-0.0090.00%11:00
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.292-0.292-0.292-0.292+0.0190.00%set 17:43
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.488-0.488-0.488-0.488+0.0160.00%set 17:43
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.671-0.671-0.671-0.671+0.0230.00%set 17:43
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.283-0.283-0.287-0.294+0.0040.00%set 17:43
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.462-0.462-0.462-0.462+0.0200.00%set 17:43
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.657-0.657-0.657-0.657+0.0170.00%set 17:43
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.167-0.167-0.167-0.167+0.0170.00%set 17:43
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.048-0.047+0.0020.00%set 17:43
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.552-0.552-0.552-0.552+0.0220.00%set 17:43
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.387-0.387-0.387-0.387+0.0150.00%set 17:43
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.342-0.342-0.342-0.342+0.0150.00%set 17:43
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.498-0.498-0.498-0.498+0.0220.00%set 17:43
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.035-0.035-0.035-0.035-0.0010.00%13:40
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.044-0.044-0.044-0.044-0.0010.00%08:44
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.204-0.204-0.204-0.204+0.0180.00%set 17:43
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.526-0.526-0.526-0.526+0.0220.00%set 17:43
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.546-0.546-0.546-0.546+0.0220.00%set 17:43
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.030-0.028-0.030-0.029+0.0020.00%set 17:43
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.195-0.195-0.195-0.195+0.0180.00%set 17:43
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.392-0.392-0.392-0.392+0.0150.00%set 17:43
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.315-0.315-0.315-0.409+0.0060.00%set 17:43
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.592-0.592-0.592-0.592+0.0200.00%set 17:43
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.790-0.790-0.790-0.790+0.0170.00%set 17:43
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.577-0.577-0.577-0.577+0.0200.00%set 17:43
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.770-0.770-0.770-0.770+0.0170.00%set 17:43
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.348-0.348-0.348-0.348+0.0080.00%set 17:43
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.522-0.522-0.522-0.522+0.0200.00%set 17:43
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.710-0.710-0.710-0.710+0.0170.00%set 17:43
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.130-0.130-0.130-0.130+0.0160.00%set 17:43
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.462-0.462-0.462-0.462+0.0220.00%set 17:43
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.362-0.428+0.0050.00%set 17:43
NG.M15:K16.EJun 2015/May 2016 Spread-0.140-0.140-0.140-0.140+0.0160.00%set 17:43
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.377-0.377-0.377-0.377+0.0150.00%set 17:43
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.584-0.584-0.584-0.584+0.0220.00%set 17:43
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.194-0.194-0.194-0.194+0.0180.00%set 17:43
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.842-0.842-0.842-0.842+0.0250.00%set 17:43
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.415-0.415-0.415-0.415+0.0150.00%set 17:43
NG.M15:K18.EJun 2015/May 2018 Spread-0.476-0.476-0.476-0.476+0.0220.00%set 17:43
NG.M15:K17.EJun 2015/May 2017 Spread-0.311-0.311-0.311-0.311+0.0150.00%set 17:43
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.297-0.297-0.297-0.297+0.0150.00%set 17:43
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.428-0.428-0.428-0.428+0.0190.00%set 17:43
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.808-0.808-0.808-0.808+0.0240.00%set 17:43
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.623-0.623-0.623-0.623+0.0160.00%set 17:43
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.381-0.381-0.381-0.381+0.0140.00%set 17:43
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.676-0.676-0.676-0.676+0.0160.00%set 17:43
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.512-0.512-0.512-0.512+0.0210.00%set 17:43
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.337-0.394+0.0040.00%set 17:43
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.217-0.217-0.217-0.260+0.0030.00%set 17:43
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.637-0.637-0.637-0.637+0.0220.00%set 17:43
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.558-0.558-0.558-0.558+0.0190.00%set 17:43
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.308-0.308-0.308-0.308+0.0140.00%set 17:43
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.160-0.160-0.160-0.160+0.0170.00%set 17:43
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.343-0.343-0.343-0.343+0.0140.00%set 17:43
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.492-0.492-0.492-0.492+0.0210.00%set 17:43
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.008-0.008-0.010-0.0090.0000.00%10:24
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.170-0.170-0.170-0.170+0.0170.00%set 17:43
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.358-0.358-0.358-0.358+0.0140.00%set 17:43
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0050.0060.0050.005+0.001+14.29%set 17:43
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.133-0.133-0.133-0.133+0.0160.00%set 17:43
NG.N15:K18.EJul 2015/May 2018 Spread-0.442-0.442-0.442-0.442+0.0210.00%set 17:43
NG.N15:K16.EJul 2015/May 2016 Spread-0.106-0.106-0.106-0.106+0.0150.00%set 17:43
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.756-0.756-0.756-0.756+0.0160.00%set 17:43
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.288-0.375+0.0050.00%set 17:43
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.736-0.736-0.736-0.736+0.0160.00%set 17:43
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.314-0.314-0.314-0.314+0.0070.00%set 17:43
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.488-0.488-0.488-0.488+0.0190.00%set 17:43
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.096-0.096-0.096-0.096+0.0150.00%set 17:43
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.263-0.263-0.263-0.263+0.0140.00%set 17:43
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.428-0.428-0.428-0.428+0.0210.00%set 17:43
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.161-0.161-0.161-0.161+0.0170.00%set 17:43
NG.N15:K17.EJul 2015/May 2017 Spread-0.277-0.277-0.277-0.277+0.0140.00%set 17:43
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.012-0.012-0.015-0.015-0.0020.00%10:00
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.543-0.543-0.543-0.543+0.0190.00%set 17:43
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.183-0.183-0.183-0.183+0.0170.00%set 17:43
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.550-0.550-0.550-0.550+0.0210.00%set 17:43
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.518-0.518-0.518-0.518+0.0210.00%set 17:43
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.353-0.353-0.353-0.353+0.0140.00%set 17:43
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.084-0.084-0.085-0.088+0.0020.00%set 17:43
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.258-0.258-0.258-0.258+0.0180.00%set 17:43
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.454-0.454-0.454-0.454+0.0150.00%set 17:43
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.464-0.464-0.464-0.464+0.0210.00%set 17:43
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.799-0.799-0.799-0.799+0.0230.00%set 17:43
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.349-0.349-0.349-0.349+0.0130.00%set 17:43
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.614-0.614-0.614-0.614+0.0150.00%set 17:43
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0130.0140.0130.013-0.001-6.67%10:04
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.503-0.503-0.503-0.503+0.0200.00%set 17:43
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.005-0.004-0.006-0.0040.0000.00%10:16
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.344-0.344-0.344-0.344+0.0130.00%set 17:43
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.174-0.174-0.174-0.174+0.0160.00%set 17:43
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.509-0.509-0.509-0.509+0.0200.00%set 17:43
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.541-0.541-0.541-0.541+0.0200.00%set 17:43
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.052-0.079+0.0010.00%set 17:43
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.249-0.249-0.249-0.249+0.0170.00%set 17:43
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.445-0.445-0.445-0.445+0.0140.00%set 17:43
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.372-0.372-0.372-0.372+0.0130.00%set 17:43
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.628-0.628-0.628-0.628+0.0210.00%set 17:43
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.251-0.251-0.251-0.251+0.0020.00%set 17:43
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.419-0.419-0.419-0.419+0.0180.00%set 17:43
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.161-0.161-0.161-0.161+0.0160.00%set 17:43
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.483-0.483-0.483-0.483+0.0200.00%set 17:43
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.334-0.334-0.334-0.334+0.0130.00%set 17:43
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.534-0.534-0.534-0.534+0.0180.00%set 17:43
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.727-0.727-0.727-0.727+0.0150.00%set 17:43
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.250-0.305+0.0060.00%set 17:43
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.479-0.479-0.479-0.479+0.0180.00%set 17:43
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.667-0.667-0.667-0.667+0.0150.00%set 17:43
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.087-0.087-0.087-0.087+0.0140.00%set 17:43
NG.Q15:K16.EAug 2015/May 2016 Spread-0.097-0.097-0.097-0.097+0.0140.00%set 17:43
NG.Q15:K17.EAug 2015/May 2017 Spread-0.268-0.268-0.268-0.268+0.0130.00%set 17:43
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.326-0.366+0.0040.00%set 17:43
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.747-0.747-0.747-0.747+0.0150.00%set 17:43
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.151-0.151-0.151-0.151+0.0160.00%set 17:43
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.455-0.455-0.455-0.455+0.0200.00%set 17:43
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.299-0.299-0.299-0.299+0.0130.00%set 17:43
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.124-0.124-0.124-0.124+0.0150.00%set 17:43
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.419-0.419-0.419-0.419+0.0200.00%set 17:43
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.254-0.254-0.254-0.254+0.0130.00%set 17:43
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.387-0.389-0.0040.00%10:01
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.549-0.549-0.549-0.549+0.0180.00%set 17:43
NG.Q15:K18.EAug 2015/May 2018 Spread-0.433-0.433-0.433-0.433+0.0200.00%set 17:43
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.152-0.152-0.152-0.152+0.0160.00%set 17:43
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.363-0.363-0.363-0.363+0.0130.00%set 17:43
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.469-0.469-0.469-0.469+0.0200.00%set 17:43
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.497-0.497-0.497-0.497+0.0200.00%set 17:43
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.348-0.348-0.348-0.348+0.0130.00%set 17:43
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.165-0.165-0.165-0.165+0.0160.00%set 17:43
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.813-0.813-0.813-0.813+0.0230.00%set 17:43
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.313-0.313-0.313-0.313+0.0130.00%set 17:43
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.138-0.138-0.138-0.138+0.0150.00%set 17:43
NG.U15:K18.ESep 2015/May 2018 Spread-0.447-0.447-0.447-0.447+0.0200.00%set 17:43
NG.U15:K17.ESep 2015/May 2017 Spread-0.282-0.282-0.282-0.282+0.0130.00%set 17:43
NG.U15:K16.ESep 2015/May 2016 Spread-0.111-0.111-0.111-0.111+0.0140.00%set 17:43
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.517-0.517-0.517-0.517+0.0200.00%set 17:43
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.166-0.166-0.166-0.166+0.0160.00%set 17:43
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.358-0.358-0.358-0.358+0.0130.00%set 17:43
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.628-0.628-0.628-0.628+0.0150.00%set 17:43
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.433-0.433-0.433-0.433+0.0180.00%set 17:43
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.233-0.265+0.0020.00%set 17:43
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.642-0.642-0.642-0.642+0.0210.00%set 17:43
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.459-0.459-0.459-0.459+0.0140.00%set 17:43
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.096-0.097-0.0040.00%10:01
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.555-0.555-0.555-0.555+0.0200.00%set 17:43
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.386-0.386-0.386-0.386+0.0130.00%set 17:43
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.188-0.188-0.188-0.188+0.0160.00%set 17:43
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.019-0.017-0.020-0.019-0.0010.00%12:07
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.523-0.523-0.523-0.523+0.0200.00%set 17:43
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.433-0.433-0.433-0.433+0.0200.00%set 17:43
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.268-0.268-0.268-0.268+0.0130.00%set 17:43
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.101-0.101-0.101-0.101+0.0140.00%set 17:43
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.263-0.263-0.263-0.263+0.0170.00%set 17:43
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.175-0.175-0.175-0.175+0.0160.00%set 17:43
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.563-0.563-0.563-0.563+0.0180.00%set 17:43
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.404-0.404-0.404-0.404-0.0050.00%10:09
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.761-0.761-0.761-0.761+0.0150.00%set 17:43
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.343-0.380+0.0040.00%set 17:43
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.548-0.548-0.548-0.548+0.0180.00%set 17:43
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.681-0.681-0.681-0.681+0.0150.00%set 17:43
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.493-0.493-0.493-0.493+0.0180.00%set 17:43
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.265-0.319+0.0060.00%set 17:43
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.741-0.741-0.741-0.741+0.0150.00%set 17:43
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.295-0.295-0.295-0.295+0.0130.00%set 17:43
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.723-0.723-0.723-0.723+0.0150.00%set 17:43
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.327-0.362+0.0040.00%set 17:43
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.451-0.451-0.451-0.451+0.0200.00%set 17:43
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.743-0.743-0.743-0.743+0.0150.00%set 17:43
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.545-0.545-0.545-0.545+0.0180.00%set 17:43
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.367-0.367-0.383-0.381+0.0030.00%set 17:43
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.340-0.340-0.340-0.340+0.0130.00%set 17:43
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.530-0.530-0.530-0.530+0.0180.00%set 17:43
NG.V15:K18.EOct 2015/May 2018 Spread-0.429-0.429-0.429-0.429+0.0200.00%set 17:43
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.272-0.301+0.0060.00%set 17:43
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.475-0.475-0.475-0.475+0.0180.00%set 17:43
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.663-0.663-0.663-0.663+0.0150.00%set 17:43
NG.V15:K17.EOct 2015/May 2017 Spread-0.264-0.264-0.264-0.264+0.0130.00%set 17:43
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.250-0.250-0.250-0.250+0.0130.00%set 17:43
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.415-0.415-0.415-0.415+0.0200.00%set 17:43
NG.V15:K16.EOct 2015/May 2016 Spread-0.093-0.093-0.093-0.093+0.0140.00%set 17:43
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.030-0.030-0.030-0.083+0.0140.00%set 17:43
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.148-0.148-0.148-0.148+0.0160.00%set 17:43
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.120-0.120-0.120-0.120+0.0150.00%set 17:43
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.505-0.505-0.505-0.505+0.0200.00%set 17:43
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.170-0.170-0.170-0.170+0.0160.00%set 17:43
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.368+0.0130.00%set 17:43
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.537-0.537-0.537-0.537+0.0200.00%set 17:43
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.079-0.078-0.080-0.079-0.0040.00%13:49
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.245-0.245-0.245-0.245+0.0170.00%set 17:43
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.441-0.441-0.441-0.441+0.0140.00%set 17:43
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.249-0.251-0.0040.00%10:04
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.415-0.415-0.415-0.415+0.0180.00%set 17:43
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.610-0.610-0.610-0.610+0.0150.00%set 17:43
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.157-0.157-0.157-0.157+0.0160.00%set 17:43
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.479-0.479-0.479-0.479+0.0200.00%set 17:43
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.330-0.330-0.330-0.330+0.0130.00%set 17:43
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.147-0.147-0.147-0.147+0.0160.00%set 17:43
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.499-0.499-0.499-0.499+0.0200.00%set 17:43
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.795-0.795-0.795-0.795+0.0230.00%set 17:43
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.624-0.624-0.624-0.624+0.0210.00%set 17:43
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.345-0.345-0.345-0.345+0.0130.00%set 17:43
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.293-0.293-0.293-0.293+0.0120.00%set 17:43
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.255-0.255-0.255-0.255+0.0120.00%set 17:43
NG.X15:N16.ENov 2015/Jul 2016 Spread-0.072-0.072-0.072-0.072+0.0150.00%set 17:43
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.340-0.340-0.340-0.340+0.0170.00%set 17:43
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.535-0.535-0.535-0.535+0.0140.00%set 17:43
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.720-0.720-0.720-0.720+0.0220.00%set 17:43
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.462-0.462-0.462-0.462+0.0190.00%set 17:43
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.376-0.376-0.376-0.376+0.0190.00%set 17:43
NG.X15:K17.ENov 2015/May 2017 Spread-0.189-0.189-0.189-0.189+0.0120.00%set 17:43
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.366-0.366-0.366-0.366+0.0130.00%set 17:43
NG.X15:K18.ENov 2015/May 2018 Spread-0.354-0.354-0.354-0.354+0.0190.00%set 17:43
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.549-0.549-0.549-0.549+0.0200.00%set 17:43
NG.X15:V16.ENov 2015/Oct 2016 Spread-0.095-0.095-0.095-0.095+0.0150.00%set 17:43
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.430-0.430-0.430-0.430+0.0190.00%set 17:43
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.265-0.265-0.265-0.265+0.0120.00%set 17:43
NG.X15:U16.ENov 2015/Sep 2016 Spread-0.073-0.073-0.073-0.073+0.0150.00%set 17:43
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.424-0.424-0.424-0.424+0.0190.00%set 17:43
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.270-0.270-0.270-0.270+0.0120.00%set 17:43
NG.X15:Q16.ENov 2015/Aug 2016 Spread-0.082-0.082-0.082-0.082+0.0150.00%set 17:43
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.404-0.404-0.404-0.404+0.0190.00%set 17:43
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.170-0.170-0.170-0.170+0.0160.00%set 17:43
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.220-0.220-0.220-0.220+0.0120.00%set 17:43
NG.X15:M16.ENov 2015/Jun 2016 Spread-0.045-0.045-0.045-0.045+0.0140.00%set 17:43
NG.X15:J16.ENov 2015/Apr 2016 Spread-0.008-0.008-0.008-0.008+0.0130.00%set 17:43
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.340-0.340-0.340-0.340+0.0190.00%set 17:43
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.175-0.175-0.175-0.175+0.0120.00%set 17:43
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.588-0.588-0.588-0.588+0.0140.00%set 17:43
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.400-0.400-0.400-0.400+0.0170.00%set 17:43
NG.X15:K16.ENov 2015/May 2016 Spread-0.018-0.018-0.018-0.018+0.0130.00%set 17:43
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.213-0.226+0.0050.00%set 17:43
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.648-0.648-0.648-0.648+0.0140.00%set 17:43
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.455-0.455-0.455-0.455+0.0170.00%set 17:43
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.173-0.172-0.176-0.173-0.0010.00%13:55
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.307-0.306+0.0020.00%set 17:43
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.470-0.470-0.470-0.470+0.0170.00%set 17:43
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.668-0.668-0.668-0.668+0.0140.00%set 17:43
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.281-0.274-0.281-0.287+0.0030.00%set 17:43
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.252-0.252-0.252-0.252+0.0180.00%set 17:43
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.0990.0990.0990.099+0.014+14.14%set 17:43
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.116-0.115+0.0020.00%set 17:43
NG.Z15:U17.EDec 2015/Sep 2017 Spread-0.093-0.093-0.093-0.093+0.0110.00%set 17:43
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.258-0.258-0.258-0.258+0.0180.00%set 17:43
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.548-0.548-0.548-0.548+0.0210.00%set 17:43
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.0770.0770.0770.077+0.014+18.18%set 17:43
NG.Z15:V17.EDec 2015/Oct 2017 Spread-0.121-0.121-0.121-0.121+0.0110.00%set 17:43
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.0020.0020.0020.002+0.015+750.00%set 17:43
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.194-0.194-0.194-0.194+0.0120.00%set 17:43
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.377-0.377-0.377-0.377+0.0190.00%set 17:43
NG.Z15:Z16.EDec 2015/Dec 2016 Spread0.0050.0050.005-0.168+0.0160.00%set 17:43
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.127+0.013+10.24%set 17:43
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.283-0.283-0.283-0.283+0.0160.00%set 17:43
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.363-0.363-0.363-0.363+0.0130.00%set 17:43
NG.Z15:Q17.EDec 2015/Aug 2017 Spread-0.098-0.098-0.098-0.098+0.0110.00%set 17:43
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.0900.0900.0900.090+0.014+15.56%set 17:43
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.228-0.228-0.228-0.228+0.0160.00%set 17:43
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.057-0.057-0.063-0.054+0.0040.00%set 17:43
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.476-0.476-0.476-0.476+0.0130.00%set 17:43
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.496-0.496-0.496-0.496+0.0130.00%set 17:43
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.298-0.298-0.298-0.298+0.0160.00%set 17:43
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.136-0.132-0.137-0.132+0.0020.00%13:55
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.290-0.290-0.290-0.290+0.0180.00%set 17:43
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.2000.2000.164+0.012+7.32%set 17:43
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.416-0.416-0.416-0.416+0.0130.00%set 17:43
NG.Z15:J17.EDec 2015/Apr 2017 Spread-0.003-0.003-0.003-0.003+0.0110.00%set 17:43
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.204-0.204-0.204-0.204+0.0180.00%set 17:43
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1000.1000.1000.100+0.014+14.00%set 17:43
NG.Z15:N17.EDec 2015/Jul 2017 Spread-0.083-0.083-0.083-0.083+0.0110.00%set 17:43
NG.Z15:M17.EDec 2015/Jun 2017 Spread-0.048-0.048-0.048-0.048+0.0110.00%set 17:43
NG.Z15:K18.EDec 2015/May 2018 Spread-0.182-0.182-0.182-0.182+0.0180.00%set 17:43
NG.Z15:K17.EDec 2015/May 2017 Spread-0.017-0.017-0.017-0.017+0.0110.00%set 17:43
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.232-0.232-0.232-0.232+0.0180.00%set 17:43
NG.Z15:K16.EDec 2015/May 2016 Spread0.1610.154+0.012+7.79%set 17:43
NG.Z15:J18.EDec 2015/Apr 2018 Spread-0.168-0.168-0.168-0.168+0.0180.00%set 17:43
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.243-0.243-0.243-0.243+0.0180.00%set 17:43
NG.F16:V16.EJan 2016/Oct 2016 Spread0.2110.2110.2110.211-0.024-11.37%set 17:43
NG.F16:Z16.EJan 2016/Dec 2016 Spread-0.034-0.034-0.034-0.034+0.0150.00%set 17:43
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.229-0.229-0.229-0.229+0.0120.00%set 17:43
NG.F16:V17.EJan 2016/Oct 2017 Spread0.0130.0130.0130.013+0.010+76.92%set 17:43
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.414-0.414-0.414-0.414+0.0200.00%set 17:43
NG.F16:X17.EJan 2016/Nov 2017 Spread-0.060-0.060-0.060-0.060+0.0110.00%set 17:43
NG.F16:U18.EJan 2016/Sep 2018 Spread-0.124-0.124-0.124-0.124+0.0170.00%set 17:43
NG.F16:V18.EJan 2016/Oct 2018 Spread-0.156-0.156-0.156-0.156+0.0170.00%set 17:43
NG.F16:U17.EJan 2016/Sep 2017 Spread0.0410.0410.0410.041+0.010+24.39%set 17:43
NG.F16:U16.EJan 2016/Sep 2016 Spread0.2330.2330.2330.233+0.013+5.58%set 17:43
NG.F16:Q18.EJan 2016/Aug 2018 Spread-0.118-0.118-0.118-0.118+0.0170.00%set 17:43
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.0360.0360.0360.036+0.010+27.78%set 17:43
NG.F16:N18.EJan 2016/Jul 2018 Spread-0.098-0.098-0.098-0.098+0.0170.00%set 17:43
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.2240.2240.2240.224+0.013+5.80%set 17:43
NG.F16:X16.EJan 2016/Nov 2016 Spread0.1360.1360.1360.136+0.014+10.29%set 17:43
NG.F16:M18.EJan 2016/Jun 2018 Spread-0.070-0.070-0.070-0.070+0.0170.00%set 17:43
NG.F16:J18.EJan 2016/Apr 2018 Spread-0.034-0.034-0.034-0.034+0.0170.00%set 17:43
NG.F16:J17.EJan 2016/Apr 2017 Spread0.1310.1310.1310.131+0.010+7.63%set 17:43
NG.F16:J16.EJan 2016/Apr 2016 Spread0.2780.298+0.011+3.69%set 17:43
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.282-0.282-0.282-0.282+0.0120.00%set 17:43
NG.F16:H17.EJan 2016/Mar 2017 Spread-0.094-0.094-0.094-0.094+0.0150.00%set 17:43
NG.F16:H16.EJan 2016/Mar 2016 Spread0.0760.0840.0760.079-0.001-1.30%13:41
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.342-0.342-0.342-0.342+0.0120.00%set 17:43
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.149-0.149-0.149-0.149+0.0150.00%set 17:43
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0120.0170.0120.019+0.001+5.26%set 17:43
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.362-0.362-0.362-0.362+0.0120.00%set 17:43
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.164+0.0150.00%set 17:43
NG.F16:K16.EJan 2016/May 2016 Spread0.2880.2880.2880.288+0.011+3.82%set 17:43
NG.F16:N16.EJan 2016/Jul 2016 Spread0.2340.2340.2340.234+0.013+5.56%set 17:43
NG.F16:M17.EJan 2016/Jun 2017 Spread0.0860.0860.0860.086+0.010+11.63%set 17:43
NG.F16:M16.EJan 2016/Jun 2016 Spread0.2610.2610.2610.261+0.012+4.60%set 17:43
NG.F16:K18.EJan 2016/May 2018 Spread-0.048-0.048-0.048-0.048+0.0170.00%set 17:43
NG.F16:K17.EJan 2016/May 2017 Spread0.1170.1170.1170.117+0.010+8.55%set 17:43
NG.F16:N17.EJan 2016/Jul 2017 Spread0.0510.0510.0510.051+0.010+19.61%set 17:43
NG.G16:M18.EFeb 2016/Jun 2018 Spread-0.089-0.089-0.089-0.089+0.0160.00%set 17:43
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.0670.0670.0670.067+0.009+13.43%set 17:43
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.2420.2420.2420.242+0.011+4.55%set 17:43
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.2150.2150.2150.215+0.012+5.58%set 17:43
NG.G16:J18.EFeb 2016/Apr 2018 Spread-0.053-0.053-0.053-0.053+0.0160.00%set 17:43
NG.G16:V17.EFeb 2016/Oct 2017 Spread-0.006-0.006-0.006-0.006+0.0090.00%set 17:43
NG.G16:N18.EFeb 2016/Jul 2018 Spread-0.117-0.117-0.117-0.117+0.0160.00%set 17:43
NG.G16:Z16.EFeb 2016/Dec 2016 Spread-0.053-0.053-0.053-0.053+0.0140.00%set 17:43
NG.G16:V18.EFeb 2016/Oct 2018 Spread-0.175-0.175-0.175-0.175+0.0160.00%set 17:43
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.1170.1170.1170.117+0.013+11.11%set 17:43
NG.G16:X17.EFeb 2016/Nov 2017 Spread-0.079-0.079-0.079-0.079+0.0100.00%set 17:43
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.248-0.248-0.248-0.248+0.0110.00%set 17:43
NG.G16:K18.EFeb 2016/May 2018 Spread-0.067-0.067-0.067-0.067+0.0160.00%set 17:43
NG.G16:K17.EFeb 2016/May 2017 Spread0.0980.0980.0980.098+0.009+9.18%set 17:43
NG.G16:K16.EFeb 2016/May 2016 Spread0.2690.2690.2690.269+0.010+3.72%set 17:43
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.183-0.183-0.183-0.183+0.0140.00%set 17:43
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.433-0.433-0.433-0.433+0.0190.00%set 17:43
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.381-0.381-0.381-0.381+0.0110.00%set 17:43
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.168-0.168-0.168-0.168+0.0140.00%set 17:43
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.361-0.361-0.361-0.361+0.0110.00%set 17:43
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0690.0690.0660.061+0.002+3.33%set 17:43
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.113-0.113-0.113-0.113+0.0140.00%set 17:43
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.301-0.301-0.301-0.301-0.3810.00%set 17:43
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.2790.2790.2790.279+0.010+3.58%set 17:43
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.1120.1120.1120.112+0.009+8.04%set 17:43
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.205+0.012+5.85%set 17:43
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.262-0.262-0.262-0.262+0.0170.00%set 17:43
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.0320.0320.0320.032+0.009+28.12%set 17:43
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.0170.0170.0170.017+0.009+52.94%set 17:43
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.0220.0220.0220.022+0.009+40.91%set 17:43
NG.G16:U18.EFeb 2016/Sep 2018 Spread-0.143-0.143-0.143-0.143+0.0160.00%set 17:43
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.1920.1920.1920.192+0.012+6.25%set 17:43
NG.G16:Q18.EFeb 2016/Aug 2018 Spread-0.137-0.137-0.137-0.137+0.0160.00%set 17:43
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.214+0.012+5.61%set 17:43
NG.H16:M17.EMar 2016/Jun 2017 Spread0.0060.0060.0060.006+0.007+116.67%set 17:43
NG.H16:J18.EMar 2016/Apr 2018 Spread-0.114-0.114-0.114-0.114+0.0140.00%set 17:43
NG.H16:K16.EMar 2016/May 2016 Spread0.2460.2510.2460.208+0.008+3.85%set 17:43
NG.H16:N16.EMar 2016/Jul 2016 Spread0.1540.1540.1540.154+0.010+6.49%set 17:43
NG.H16:K17.EMar 2016/May 2017 Spread0.0370.0370.0370.037+0.007+18.92%set 17:43
NG.H16:M16.EMar 2016/Jun 2016 Spread0.1810.1810.1810.181+0.009+4.97%set 17:43
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.362-0.362-0.362-0.362+0.0090.00%set 17:43
NG.H16:J17.EMar 2016/Apr 2017 Spread0.0510.0510.0510.051+0.007+13.73%set 17:43
NG.H16:J16.EMar 2016/Apr 2016 Spread0.2150.2150.2120.212-0.006-2.71%13:47
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.174-0.174-0.174-0.174+0.0120.00%set 17:43
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.422-0.422-0.422-0.422+0.0090.00%set 17:43
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.229-0.229-0.229-0.229+0.0120.00%set 17:43
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.442-0.442-0.442-0.442+0.0090.00%set 17:43
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.244-0.244-0.244-0.244+0.0120.00%set 17:43
NG.H16:X16.EMar 2016/Nov 2016 Spread0.0560.0560.0560.056+0.011+19.64%set 17:43
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.236-0.236-0.236-0.236+0.0140.00%set 17:43
NG.H16:N17.EMar 2016/Jul 2017 Spread-0.029-0.029-0.029-0.029+0.0070.00%set 17:43
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.178-0.178-0.178-0.178+0.0140.00%set 17:43
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.1440.1440.1440.144+0.010+6.94%set 17:43
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.309-0.309-0.309-0.309+0.0090.00%set 17:43
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.494-0.494-0.494-0.494+0.0170.00%set 17:43
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.140-0.140-0.140-0.140+0.0080.00%set 17:43
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.204-0.204-0.204-0.204+0.0140.00%set 17:43
NG.H16:M18.EMar 2016/Jun 2018 Spread-0.150-0.150-0.150-0.150+0.0140.00%set 17:43
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.114-0.114-0.114-0.114+0.0120.00%set 17:43
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.323-0.323-0.323-0.323+0.0150.00%set 17:43
NG.H16:V17.EMar 2016/Oct 2017 Spread-0.067-0.067-0.067-0.067+0.0070.00%set 17:43
NG.H16:V16.EMar 2016/Oct 2016 Spread0.1310.1310.1310.131+0.010+7.63%set 17:43
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.198-0.198-0.198-0.198+0.0140.00%set 17:43
NG.H16:U16.EMar 2016/Sep 2016 Spread0.1530.1530.1530.153+0.010+6.54%set 17:43
NG.H16:U17.EMar 2016/Sep 2017 Spread-0.039-0.039-0.039-0.039+0.0070.00%set 17:43
NG.H16:K18.EMar 2016/May 2018 Spread-0.128-0.128-0.128-0.128+0.0140.00%set 17:43
NG.H16:Q17.EMar 2016/Aug 2017 Spread-0.044-0.044-0.044-0.044+0.0070.00%set 17:43
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.712-0.712-0.712-0.712+0.0090.00%set 17:43
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.527-0.527-0.527-0.527+0.0010.00%set 17:43
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.660-0.660-0.660-0.660+0.0010.00%set 17:43
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.462+0.0040.00%set 17:43
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.640-0.640-0.640-0.640+0.0010.00%set 17:43
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.447-0.447-0.447-0.447+0.0040.00%set 17:43
NG.J16:K18.EApr 2016/May 2018 Spread-0.346-0.346-0.346-0.346+0.0060.00%set 17:43
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.167-0.167-0.167-0.167-0.0010.00%set 17:43
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.332-0.332-0.332-0.332+0.0040.00%set 17:43
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.541-0.541-0.541-0.541+0.0070.00%set 17:43
NG.J16:K16.EApr 2016/May 2016 Spread-0.014-0.014-0.014-0.0100.0000.00%set 17:43
NG.J16:K17.EApr 2016/May 2017 Spread-0.181-0.181-0.181-0.181-0.0010.00%set 17:43
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.048-0.045-0.048-0.037+0.0010.00%set 17:43
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.212-0.212-0.212-0.212-0.0010.00%set 17:43
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.368-0.368-0.368-0.368+0.0060.00%set 17:43
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.067-0.067-0.067-0.064+0.0020.00%set 17:43
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.247-0.247-0.247-0.247-0.0010.00%set 17:43
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.396-0.396-0.396-0.396+0.0060.00%set 17:43
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 17:43
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.332-0.332-0.332-0.332+0.0060.00%set 17:43
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.580-0.580-0.580-0.580+0.0010.00%set 17:43
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.392-0.392-0.392-0.392+0.0040.00%set 17:43
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:43
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.162-0.162-0.162-0.162+0.0030.00%set 17:43
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.454-0.454-0.454-0.454+0.0060.00%set 17:43
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.285-0.285-0.285-0.285-0.0010.00%set 17:43
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.083-0.083-0.083-0.087+0.0020.00%set 17:43
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.422-0.422-0.422-0.422+0.0060.00%set 17:43
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.257-0.257-0.257-0.257-0.0010.00%set 17:43
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.065-0.065-0.065-0.065+0.0020.00%set 17:43
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.416-0.416-0.416-0.416+0.0060.00%set 17:43
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.262-0.262-0.262-0.262-0.0010.00%set 17:43
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.322-0.322-0.322-0.322+0.0040.00%set 17:43
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.452-0.452-0.452-0.452+0.0040.00%set 17:43
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.252-0.252-0.252-0.252-0.0010.00%set 17:43
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.406-0.406-0.406-0.406+0.0060.00%set 17:43
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.055-0.055-0.055-0.055+0.0020.00%set 17:43
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.247-0.247-0.247-0.247-0.0010.00%set 17:43
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.412-0.412-0.412-0.412+0.0060.00%set 17:43
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.077-0.077-0.077-0.077+0.0020.00%set 17:43
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.275-0.275-0.275-0.275-0.0010.00%set 17:43
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.444-0.444-0.444-0.444+0.0060.00%set 17:43
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.152-0.152-0.152-0.152+0.0030.00%set 17:43
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.531-0.531-0.531-0.531+0.0070.00%set 17:43
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.517-0.517-0.517-0.517+0.0010.00%set 17:43
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.702-0.702-0.702-0.702+0.0090.00%set 17:43
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.348-0.348-0.348-0.3480.0000.00%set 17:43
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 17:43
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.386-0.386-0.386-0.386+0.0060.00%set 17:43
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.237-0.237-0.237-0.237-0.0010.00%set 17:43
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.650-0.650-0.650-0.650+0.0010.00%set 17:43
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.437-0.437-0.437-0.437+0.0040.00%set 17:43
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.630-0.630-0.630-0.630+0.0010.00%set 17:43
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.382-0.382-0.382-0.382+0.0040.00%set 17:43
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.570-0.570-0.570-0.570+0.0010.00%set 17:43
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.035-0.034-0.035-0.027+0.0010.00%set 17:43
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.157-0.157-0.157-0.157-0.0010.00%set 17:43
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.322-0.322-0.322-0.322+0.0060.00%set 17:43
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.358-0.358-0.358-0.358+0.0060.00%set 17:43
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.202-0.202-0.202-0.202-0.0010.00%set 17:43
NG.K16:K18.EMay 2016/May 2018 Spread-0.336-0.336-0.336-0.336+0.0060.00%set 17:43
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 17:43
NG.K16:K17.EMay 2016/May 2017 Spread-0.171-0.171-0.171-0.171-0.0010.00%set 17:43
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.295-0.295-0.295-0.295+0.0050.00%set 17:43
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.130-0.130-0.130-0.130-0.0020.00%set 17:43
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:43
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.543-0.543-0.543-0.5430.0000.00%set 17:43
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.355-0.355-0.355-0.355+0.0030.00%set 17:43
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.603-0.603-0.603-0.6030.0000.00%set 17:43
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.410-0.410-0.410-0.410+0.0030.00%set 17:43
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.623-0.623-0.623-0.6230.0000.00%set 17:43
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.425-0.425-0.425-0.425+0.0030.00%set 17:43
NG.M16:K18.EJun 2016/May 2018 Spread-0.309-0.309-0.309-0.309+0.0050.00%set 17:43
NG.M16:K17.EJun 2016/May 2017 Spread-0.144-0.144-0.144-0.144-0.0020.00%set 17:43
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.175-0.175-0.175-0.175-0.0020.00%set 17:43
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.331-0.331-0.331-0.331+0.0050.00%set 17:43
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.021-0.021-0.021-0.027+0.0010.00%set 17:43
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.125-0.125-0.125-0.125+0.0020.00%set 17:43
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.321-0.321-0.321-0.321-0.0010.00%set 17:43
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.504-0.504-0.504-0.504+0.0060.00%set 17:43
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.295-0.295-0.295-0.295+0.0030.00%set 17:43
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.49-0.49-0.49-0.490.000.00%set 17:43
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.675-0.675-0.675-0.675+0.0080.00%set 17:43
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.248-0.248-0.248-0.248-0.0020.00%set 17:43
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 17:43
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.385-0.385-0.385-0.385+0.0050.00%set 17:43
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.220-0.220-0.220-0.220-0.0020.00%set 17:43
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.379-0.379-0.379-0.379+0.0050.00%set 17:43
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.037+0.0010.00%set 17:43
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.359-0.359-0.359-0.359+0.0050.00%set 17:43
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.210-0.210-0.210-0.210-0.0020.00%set 17:43
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.417-0.417-0.417-0.417+0.0050.00%set 17:43
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.225-0.225-0.225-0.225-0.0020.00%set 17:43
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.268-0.268-0.268-0.268+0.0040.00%set 17:43
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.103-0.103-0.103-0.103-0.0030.00%set 17:43
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.516-0.516-0.516-0.516-0.0010.00%set 17:43
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.328-0.328-0.328-0.328+0.0920.00%set 17:43
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.576-0.576-0.576-0.576-0.0010.00%set 17:43
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.383-0.383-0.383-0.383+0.0020.00%set 17:43
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.596-0.596-0.596-0.596-0.0010.00%set 17:43
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.398-0.398-0.398-0.398+0.0020.00%set 17:43
NG.N16:K18.EJul 2016/May 2018 Spread-0.282-0.282-0.282-0.282+0.0040.00%set 17:43
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.148-0.148-0.148-0.148-0.0030.00%set 17:43
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.304-0.304-0.304-0.304+0.0040.00%set 17:43
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.358-0.358-0.358-0.358+0.0040.00%set 17:43
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.193-0.193-0.193-0.193-0.0030.00%set 17:43
NG.N16:U16.EJul 2016/Sep 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.352-0.352-0.352-0.352+0.0040.00%set 17:43
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.198-0.198-0.198-0.198-0.0030.00%set 17:43
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.268-0.268-0.268-0.268+0.0020.00%set 17:43
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.183-0.183-0.183-0.183-0.0030.00%set 17:43
NG.N16:K17.EJul 2016/May 2017 Spread-0.117-0.117-0.117-0.117-0.0030.00%set 17:43
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.463-0.463-0.463-0.463-0.0010.00%set 17:43
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.332-0.332-0.332-0.332+0.0040.00%set 17:43
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.390-0.390-0.390-0.390+0.0040.00%set 17:43
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.098-0.098-0.098-0.098+0.0010.00%set 17:43
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.294-0.294-0.294-0.294-0.0020.00%set 17:43
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.477-0.477-0.477-0.477+0.0050.00%set 17:43
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.648-0.648-0.648-0.648+0.0070.00%set 17:43
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.221-0.221-0.221-0.221-0.0030.00%set 17:43
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.388-0.388-0.388-0.388+0.0020.00%set 17:43
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.586-0.586-0.586-0.586-0.0010.00%set 17:43
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.342-0.342-0.342-0.342+0.0040.00%set 17:43
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0200.0200.0170.0090.0000.00%set 17:43
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.211-0.211-0.211-0.211-0.0030.00%set 17:43
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.373-0.373-0.373-0.373+0.0020.00%set 17:43
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.506-0.506-0.506-0.506-0.0010.00%set 17:43
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.318-0.318-0.318-0.318+0.0020.00%set 17:43
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.566-0.566-0.566-0.566-0.0010.00%set 17:43
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.348+0.0040.00%set 17:43
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.183-0.183-0.183-0.183-0.0030.00%set 17:43
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.380-0.380-0.380-0.380+0.0040.00%set 17:43
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.093-0.093-0.093-0.093-0.0030.00%set 17:43
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.258-0.258-0.258-0.258+0.0020.00%set 17:43
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.294-0.294-0.294-0.294+0.0040.00%set 17:43
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.638-0.638-0.638-0.638+0.0070.00%set 17:43
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.138-0.138-0.138-0.138-0.0030.00%set 17:43
NG.Q16:K18.EAug 2016/May 2018 Spread-0.272-0.272-0.272-0.272+0.0040.00%set 17:43
NG.Q16:K17.EAug 2016/May 2017 Spread-0.107-0.107-0.107-0.107-0.0030.00%set 17:43
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.258-0.258-0.258-0.258+0.0040.00%set 17:43
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.467-0.467-0.467-0.467+0.0050.00%set 17:43
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.284-0.284-0.284-0.284-0.0020.00%set 17:43
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.173-0.173-0.173-0.173-0.0030.00%set 17:43
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.088-0.088-0.088-0.088+0.0010.00%set 17:43
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.188-0.188-0.188-0.188-0.0030.00%set 17:43
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.322-0.322-0.322-0.322+0.0040.00%set 17:43
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.453-0.453-0.453-0.453-0.0010.00%set 17:43
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.267-0.267-0.267-0.267+0.0040.00%set 17:43
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.097-0.097-0.097-0.097+0.0010.00%set 17:43
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.476-0.476-0.476-0.476+0.0050.00%set 17:43
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.197-0.197-0.197-0.197-0.0030.00%set 17:43
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.303-0.303-0.303-0.303+0.0040.00%set 17:43
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.147-0.147-0.147-0.147-0.0030.00%set 17:43
NG.U16:K18.ESep 2016/May 2018 Spread-0.281-0.281-0.281-0.281+0.0040.00%set 17:43
NG.U16:K17.ESep 2016/May 2017 Spread-0.116-0.116-0.116-0.116-0.0030.00%set 17:43
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.102-0.102-0.102-0.102-0.0030.00%set 17:43
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.515-0.515-0.515-0.515-0.0010.00%set 17:43
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.327-0.327-0.327-0.327+0.0020.00%set 17:43
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.575-0.575-0.575-0.575-0.0010.00%set 17:43
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.595-0.595-0.595-0.595-0.0010.00%set 17:43
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.397-0.397-0.397-0.397+0.0020.00%set 17:43
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.182-0.182-0.182-0.182-0.0030.00%set 17:43
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.331-0.331-0.331-0.331+0.0040.00%set 17:43
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.192-0.192-0.192-0.192-0.0030.00%set 17:43
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.357-0.357-0.357-0.357+0.0040.00%set 17:43
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.220-0.220-0.220-0.220-0.0030.00%set 17:43
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.389-0.389-0.389-0.389+0.0040.00%set 17:43
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.293-0.293-0.293-0.293-0.0020.00%set 17:43
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.382-0.382-0.382-0.382+0.0020.00%set 17:43
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.267-0.267-0.267-0.267+0.0020.00%set 17:43
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.462-0.462-0.462-0.462-0.0010.00%set 17:43
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.647-0.647-0.647-0.647+0.0070.00%set 17:43
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.351-0.351-0.351-0.351+0.0040.00%set 17:43
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.245-0.245-0.245-0.245+0.0020.00%set 17:43
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.329-0.329-0.329-0.329+0.0040.00%set 17:43
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.625-0.625-0.625-0.625+0.0070.00%set 17:43
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.175-0.175-0.175-0.175-0.0030.00%set 17:43
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.309-0.309-0.309-0.309+0.0040.00%set 17:43
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.170-0.170-0.170-0.170-0.0030.00%set 17:43
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.335-0.335-0.335-0.335+0.0040.00%set 17:43
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.198-0.198-0.198-0.198-0.0030.00%set 17:43
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.367-0.367-0.367-0.367+0.0040.00%set 17:43
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.082-0.082-0.082-0.075+0.0010.00%set 17:43
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.271-0.271-0.271-0.271-0.0020.00%set 17:43
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.440-0.440-0.440-0.440-0.0010.00%set 17:43
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.160-0.160-0.160-0.160-0.0030.00%set 17:43
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.281-0.281-0.281-0.281+0.0040.00%set 17:43
NG.V16:K17.EOct 2016/May 2017 Spread-0.094-0.094-0.094-0.094-0.0030.00%set 17:43
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.454-0.454-0.454-0.454+0.0050.00%set 17:43
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.553-0.553-0.553-0.553-0.0010.00%set 17:43
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.380-0.380-0.380-0.375+0.0020.00%set 17:43
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.573-0.573-0.573-0.573-0.0010.00%set 17:43
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.360-0.360-0.360-0.360+0.0020.00%set 17:43
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.080-0.080-0.080-0.080-0.0030.00%set 17:43
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.305-0.305-0.305-0.305+0.0020.00%set 17:43
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.493-0.493-0.493-0.493-0.0010.00%set 17:43
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.245-0.245-0.245-0.245+0.0040.00%set 17:43
NG.V16:K18.EOct 2016/May 2018 Spread-0.259-0.259-0.259-0.259+0.0040.00%set 17:43
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.125-0.125-0.125-0.125-0.0030.00%set 17:43
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.196-0.196-0.196-0.196-0.0030.00%set 17:43
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.379-0.379-0.379-0.379+0.0040.00%set 17:43
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.170-0.170+0.0010.00%set 17:43
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.365-0.365-0.365-0.365-0.0020.00%set 17:43
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.550-0.550-0.550-0.550+0.0060.00%set 17:43
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.292-0.292-0.292-0.292+0.0030.00%set 17:43
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.050-0.050-0.050-0.050-0.0040.00%set 17:43
NG.X16:K17.ENov 2016/May 2017 Spread-0.019-0.019-0.019-0.019-0.0040.00%set 17:43
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.234-0.234-0.234-0.234+0.0030.00%set 17:43
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.123-0.123-0.123-0.123-0.0040.00%set 17:43
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.260-0.260-0.260-0.260+0.0030.00%set 17:43
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.095-0.095-0.095-0.095-0.0040.00%set 17:43
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.254-0.254-0.254-0.254+0.0030.00%set 17:43
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.100-0.100-0.100-0.100-0.0040.00%set 17:43
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.300-0.300-0.300-0.300+0.0010.00%set 17:43
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.498-0.498-0.498-0.498-0.0020.00%set 17:43
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.285-0.285-0.285-0.285+0.0010.00%set 17:43
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.478-0.478-0.478-0.478-0.0020.00%set 17:43
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.230-0.230-0.230-0.230+0.0010.00%set 17:43
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.418-0.418-0.418-0.418-0.0020.00%set 17:43
NG.X16:J17.ENov 2016/Apr 2017 Spread-0.005-0.005-0.005-0.005-0.0040.00%set 17:43
NG.X16:K18.ENov 2016/May 2018 Spread-0.184-0.184-0.184-0.184+0.0030.00%set 17:43
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.085-0.085-0.085-0.085-0.0040.00%set 17:43
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.206-0.206-0.206-0.206+0.0030.00%set 17:43
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.170-0.170-0.170-0.170+0.0030.00%set 17:43
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1650.1650.1650.165-0.005-3.03%set 17:43
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.0750.0750.0750.075-0.005-6.67%set 17:43
NG.Z16:U18.EDec 2016/Sep 2018 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 17:43
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.195-0.195-0.195-0.195-0.0030.00%set 17:43
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.209-0.209-0.209-0.209+0.0030.00%set 17:43
NG.Z16:K17.EDec 2016/May 2017 Spread0.1510.1510.1510.151-0.005-3.31%set 17:43
NG.Z16:X17.EDec 2016/Nov 2017 Spread-0.026-0.026-0.026-0.026-0.0040.00%set 17:43
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.122-0.122-0.122-0.122+0.0020.00%set 17:43
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.308-0.308-0.308-0.308-0.0030.00%set 17:43
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.380-0.380-0.380-0.380+0.0050.00%set 17:43
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.135-0.13000.00%set 17:43
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.328-0.328-0.328-0.328-0.0030.00%set 17:43
NG.Z16:M18.EDec 2016/Jun 2018 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 17:43
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1200.1200.1200.120-0.005-4.17%set 17:43
NG.Z16:K18.EDec 2016/May 2018 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 17:43
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:43
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.0850.0850.0850.085-0.005-5.88%set 17:43
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.0470.0470.0470.047-0.005-10.64%set 17:43
NG.Z16:Q18.EDec 2016/Aug 2018 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 17:43
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.0700.0700.0700.070-0.005-7.14%set 17:43
NG.Z16:N18.EDec 2016/Jul 2018 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 17:43
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.248-0.248-0.248-0.248-0.0030.00%set 17:43
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.198-0.198-0.198-0.198-0.0730.00%set 17:43
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:43
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.178-0.178-0.178-0.178-0.0030.00%set 17:43
NG.F17:H17.EJan 2017/Mar 2017 Spread0.080.0700.00%set 17:43
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2000.2000.2000.200-0.005-2.50%set 17:43
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.118-0.118-0.118-0.118-0.0030.00%set 17:43
NG.F17:J18.EJan 2017/Apr 2018 Spread0.1300.1300.1300.130+0.002+1.54%set 17:43
NG.F17:J17.EJan 2017/Apr 2017 Spread0.2950.2950.2950.295-0.005-1.69%set 17:43
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.0460.0460.0460.046+0.002+4.35%set 17:43
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.250-0.250-0.250-0.250+0.0050.00%set 17:43
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.065-0.065-0.065-0.065-0.0030.00%set 17:43
NG.F17:X18.EJan 2017/Nov 2018 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 17:43
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1040.1040.1040.104-0.004-3.85%set 17:43
NG.F17:V18.EJan 2017/Oct 2018 Spread0.0080.0080.0080.008+0.002+25.00%set 17:43
NG.F17:V17.EJan 2017/Oct 2017 Spread0.1770.1770.1770.177-0.005-2.82%set 17:43
NG.F17:U18.EJan 2017/Sep 2018 Spread0.0400.0400.0400.040+0.002+5.00%set 17:43
NG.F17:K17.EJan 2017/May 2017 Spread0.2810.2810.2810.281-0.005-1.78%set 17:43
NG.F17:K18.EJan 2017/May 2018 Spread0.1160.1160.1160.116+0.002+1.72%set 17:43
NG.F17:M17.EJan 2017/Jun 2017 Spread0.2500.2500.2500.250-0.005-2.00%set 17:43
NG.F17:M18.EJan 2017/Jun 2018 Spread0.0940.0940.0940.094+0.002+2.13%set 17:43
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2150.2150.2150.215-0.005-2.33%set 17:43
NG.F17:N18.EJan 2017/Jul 2018 Spread0.0660.0660.0660.066+0.002+3.03%set 17:43
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2050.2050.2050.205-0.005-2.44%set 17:43
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.213-0.213-0.213-0.213-0.0030.00%set 17:43
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.193-0.193-0.193-0.193-0.0030.00%set 17:43
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:43
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.133-0.133-0.133-0.133-0.0030.00%set 17:43
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.2800.2800.2800.280-0.005-1.79%set 17:43
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1150.1150.1150.115+0.002+1.74%set 17:43
NG.G17:K17.EFeb 2017/May 2017 Spread0.2660.2660.2660.266-0.005-1.88%set 17:43
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.265-0.265-0.265-0.265+0.0050.00%set 17:43
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.080-0.080-0.080-0.080-0.0030.00%set 17:43
NG.G17:X18.EFeb 2017/Nov 2018 Spread-0.094-0.094-0.094-0.094+0.0030.00%set 17:43
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.0890.0890.0890.089-0.004-4.49%set 17:43
NG.G17:V18.EFeb 2017/Oct 2018 Spread-0.007-0.007-0.007-0.007+0.0020.00%set 17:43
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.1620.1620.1620.162-0.005-3.09%set 17:43
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.0250.0250.0250.025+0.002+8.00%set 17:43
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.1900.1900.1900.190-0.005-2.63%set 17:43
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.0310.0310.0310.031+0.002+6.45%set 17:43
NG.G17:K18.EFeb 2017/May 2018 Spread0.1010.1010.1010.101+0.002+1.98%set 17:43
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2350.2350.2350.235-0.005-2.13%set 17:43
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.0790.0790.0790.079+0.002+2.53%set 17:43
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2000.2000.2000.200-0.005-2.50%set 17:43
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.0510.0510.0510.051+0.002+3.92%set 17:43
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.1850.1850.1850.185-0.005-2.70%set 17:43
NG.H17:M17.EMar 2017/Jun 2017 Spread0.1800.1800.1800.180-0.005-2.78%set 17:43
NG.H17:K18.EMar 2017/May 2018 Spread0.0460.0460.0460.046+0.002+4.35%set 17:43
NG.H17:K17.EMar 2017/May 2017 Spread0.2110.2110.2110.211-0.005-2.37%set 17:43
NG.H17:J18.EMar 2017/Apr 2018 Spread0.0600.0600.0600.060+0.002+3.33%set 17:43
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2530.225-0.005-2.22%set 17:43
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1350.1350.1350.135-0.005-3.70%set 17:43
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.188-0.188-0.188-0.188-0.0030.00%set 17:43
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.248-0.248-0.248-0.248-0.0030.00%set 17:43
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.268-0.268-0.268-0.268-0.0030.00%set 17:43
NG.H17:M18.EMar 2017/Jun 2018 Spread0.0240.0240.0240.024+0.002+8.33%set 17:43
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1450.1450.1450.145-0.005-3.45%set 17:43
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.320-0.320-0.320-0.320+0.0050.00%set 17:43
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1070.1070.1070.107-0.005-4.67%set 17:43
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.149-0.149-0.149-0.149+0.0030.00%set 17:43
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0340.0340.0340.034-0.004-11.76%set 17:43
NG.H17:V18.EMar 2017/Oct 2018 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 17:43
NG.H17:U18.EMar 2017/Sep 2018 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 17:43
NG.H17:Q18.EMar 2017/Aug 2018 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 17:43
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1300.1300.1300.130-0.005-3.85%set 17:43
NG.H17:N18.EMar 2017/Jul 2018 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:43
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.135-0.135-0.135-0.135-0.0030.00%set 17:43
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.165-0.165-0.165-0.165+0.0070.00%set 17:43
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.413-0.413-0.413-0.413+0.0020.00%set 17:43
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.473-0.473-0.473-0.473+0.0020.00%set 17:43
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.493-0.493-0.493-0.493+0.0020.00%set 17:43
NG.J17:K17.EApr 2017/May 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
NG.J17:K18.EApr 2017/May 2018 Spread-0.179-0.179-0.179-0.179+0.0070.00%set 17:43
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.545-0.545-0.545-0.545+0.0100.00%set 17:43
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.360-0.360-0.360-0.360+0.0020.00%set 17:43
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.374-0.374-0.374-0.374+0.0080.00%set 17:43
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.191-0.191-0.191-0.191+0.0010.00%set 17:43
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.287-0.287-0.287-0.287+0.0070.00%set 17:43
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:43
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.255-0.255-0.255-0.255+0.0070.00%set 17:43
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.201-0.201-0.201-0.201+0.0070.00%set 17:43
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.229-0.229-0.229-0.229+0.0070.00%set 17:43
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:43
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.249-0.249-0.249-0.249+0.0070.00%set 17:43
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.151-0.151-0.151-0.151+0.0070.00%set 17:43
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.399-0.399-0.399-0.399+0.0020.00%set 17:43
NG.K17:K18.EMay 2017/May 2018 Spread-0.165-0.165-0.165-0.165+0.0070.00%set 17:43
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.459-0.459-0.459-0.459+0.0020.00%set 17:43
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.346-0.346-0.346-0.346+0.0020.00%set 17:43
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.241-0.241-0.241-0.241+0.0070.00%set 17:43
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.531-0.531-0.531-0.531+0.0100.00%set 17:43
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.215-0.215-0.215-0.215+0.0070.00%set 17:43
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:43
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.273-0.273-0.273-0.273+0.0070.00%set 17:43
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.187-0.187-0.187-0.187+0.0070.00%set 17:43
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.360-0.360-0.360-0.360+0.0080.00%set 17:43
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:43
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:43
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.235-0.235-0.235-0.235+0.0070.00%set 17:43
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:43
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.177-0.177-0.177-0.177+0.0010.00%set 17:43
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:43
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.479-0.479-0.479-0.479+0.0020.00%set 17:43
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.315-0.315-0.315-0.315+0.0020.00%set 17:43
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.146-0.146-0.146-0.146+0.0010.00%set 17:43
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.329-0.329-0.329-0.329+0.0080.00%set 17:43
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.242-0.242-0.242-0.242+0.0070.00%set 17:43
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:43
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.210-0.210-0.210-0.210+0.0070.00%set 17:43
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.184-0.184-0.184-0.184+0.0070.00%set 17:43
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.50-0.50-0.50-0.50+0.010.00%set 17:43
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.156-0.156-0.156-0.156+0.0070.00%set 17:43
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.204-0.204-0.204-0.204+0.0070.00%set 17:43
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
NG.M17:K18.EJun 2017/May 2018 Spread-0.134-0.134-0.134-0.134+0.0070.00%set 17:43
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.120-0.120-0.120-0.120+0.0070.00%set 17:43
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.368-0.368-0.368-0.368+0.0020.00%set 17:43
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.428-0.428-0.428-0.428+0.0020.00%set 17:43
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.448-0.448-0.448-0.448+0.0020.00%set 17:43
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.333-0.333-0.333-0.333+0.0020.00%set 17:43
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.393-0.393-0.393-0.393+0.0020.00%set 17:43
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.294-0.294-0.294-0.294+0.0080.00%set 17:43
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.413-0.413-0.413-0.413+0.0020.00%set 17:43
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.085-0.085-0.085-0.085+0.0070.00%set 17:43
NG.N17:K18.EJul 2017/May 2018 Spread-0.099-0.099-0.099-0.099+0.0070.00%set 17:43
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.465-0.465-0.465-0.465+0.0100.00%set 17:43
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.280-0.280-0.280-0.280+0.0020.00%set 17:43
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.111-0.111-0.111-0.111+0.0010.00%set 17:43
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.207-0.207-0.207-0.207+0.0070.00%set 17:43
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.175-0.175-0.175-0.175+0.0070.00%set 17:43
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.149-0.149-0.149-0.149+0.0070.00%set 17:43
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.121-0.121-0.121-0.121+0.0070.00%set 17:43
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.169-0.169-0.169-0.169+0.0070.00%set 17:43
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.192-0.192-0.192-0.192+0.0070.00%set 17:43
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.134-0.134-0.134-0.134+0.0070.00%set 17:43
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:43
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.160-0.160-0.160-0.160+0.0070.00%set 17:43
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.154-0.154-0.154-0.154+0.0070.00%set 17:43
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.106-0.106-0.106-0.106+0.0070.00%set 17:43
NG.Q17:K18.EAug 2017/May 2018 Spread-0.084-0.084-0.084-0.084+0.0070.00%set 17:43
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.070-0.070-0.070-0.070+0.0070.00%set 17:43
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.398-0.398-0.398-0.398+0.0020.00%set 17:43
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.265-0.265-0.265-0.265+0.0020.00%set 17:43
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.45-0.45-0.45-0.45+0.010.00%set 17:43
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.096-0.096-0.096-0.096+0.0010.00%set 17:43
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.378-0.378-0.378-0.378+0.0020.00%set 17:43
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.318-0.318-0.318-0.318+0.0020.00%set 17:43
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.279-0.279-0.279-0.279+0.0080.00%set 17:43
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.165-0.165-0.165-0.165+0.0070.00%set 17:43
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.159-0.159-0.159-0.159+0.0070.00%set 17:43
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.139-0.139-0.139-0.139+0.0070.00%set 17:43
NG.U17:K18.ESep 2017/May 2018 Spread-0.089-0.089-0.089-0.089+0.0070.00%set 17:43
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.075-0.075-0.075-0.075+0.0070.00%set 17:43
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.323-0.323-0.323-0.323+0.0020.00%set 17:43
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.383-0.383-0.383-0.383+0.0020.00%set 17:43
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.403-0.403-0.403-0.403+0.0020.00%set 17:43
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.284-0.284-0.284-0.284+0.0080.00%set 17:43
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.111-0.111-0.111-0.111+0.0070.00%set 17:43
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.197-0.197-0.197-0.197+0.0070.00%set 17:43
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.101-0.101-0.101-0.101+0.0010.00%set 17:43
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.270-0.270-0.270-0.270+0.0020.00%set 17:43
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.455-0.455-0.455-0.455+0.0100.00%set 17:43
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.111-0.111-0.111-0.111+0.0070.00%set 17:43
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.083-0.083-0.083-0.083+0.0070.00%set 17:43
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.375+0.0020.00%set 17:43
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.355-0.355-0.355-0.355+0.0020.00%set 17:43
NG.V17:K18.EOct 2017/May 2018 Spread-0.061-0.061-0.061-0.061+0.0070.00%set 17:43
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.295-0.295-0.295-0.295+0.0020.00%set 17:43
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.073-0.073-0.073-0.073+0.0010.00%set 17:43
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.047-0.047-0.047-0.047+0.0070.00%set 17:43
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.131-0.131-0.131-0.131+0.0070.00%set 17:43
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.137-0.137-0.137-0.137+0.0070.00%set 17:43
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.169-0.169-0.169-0.169-0.1090.00%set 17:43
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.256-0.256-0.256-0.256+0.0080.00%set 17:43
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.427-0.427-0.427-0.427+0.0100.00%set 17:43
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.242-0.242-0.242-0.242+0.0020.00%set 17:43
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.222-0.222-0.222-0.222+0.0010.00%set 17:43
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.038-0.038-0.038-0.038+0.0060.00%set 17:43
NG.X17:M18.ENov 2017/Jun 2018 Spread-0.010-0.010-0.010-0.010+0.0060.00%set 17:43
NG.X17:K18.ENov 2017/May 2018 Spread0.0120.0120.0120.012+0.006+50.00%set 17:43
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.302-0.302-0.302-0.302+0.0010.00%set 17:43
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.282-0.282-0.282-0.282+0.0010.00%set 17:43
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0260.0260.0260.026+0.006+23.08%set 17:43
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.064-0.064-0.064-0.064+0.0060.00%set 17:43
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.058-0.058-0.058-0.058+0.0060.00%set 17:43
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.096-0.096-0.096-0.096+0.0060.00%set 17:43
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.169-0.169-0.169-0.169+0.0010.00%set 17:43
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.354-0.354-0.354-0.354+0.0090.00%set 17:43
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.183-0.183-0.183-0.183+0.0070.00%set 17:43
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.185-0.185-0.185-0.185+0.0080.00%set 17:43
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:43
NG.Z17:X18.EDec 2017/Nov 2018 Spread-0.014-0.014-0.014-0.014+0.0060.00%set 17:43
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:43
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:43
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.1950.1950.1950.195+0.005+2.56%set 17:43
NG.Z17:K18.EDec 2017/May 2018 Spread0.1810.1810.1810.181+0.005+2.76%set 17:43
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1590.1590.1590.159+0.005+3.14%set 17:43
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1310.1310.1310.131+0.005+3.82%set 17:43
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.0730.0730.0730.073+0.005+6.85%set 17:43
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1050.1050.1050.105+0.005+4.76%set 17:43
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1110.1110.1110.111+0.005+4.50%set 17:43
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2380.2380.2380.238+0.005+2.10%set 17:43
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2440.2440.2440.244+0.005+2.05%set 17:43
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2640.2640.2640.264+0.005+1.89%set 17:43
NG.F18:M18.EJan 2018/Jun 2018 Spread0.2920.2920.2920.292+0.005+1.71%set 17:43
NG.F18:K18.EJan 2018/May 2018 Spread0.3140.3140.3140.314+0.005+1.59%set 17:43
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3280.3280.3280.328+0.005+1.52%set 17:43
NG.F18:H18.EJan 2018/Mar 2018 Spread0.080.080.080.080.000.00%set 17:43
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0300.0330.0300.0200.0000.00%set 17:43
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2060.2060.2060.206+0.005+2.43%set 17:43
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1190.1190.1190.119+0.006+5.04%set 17:43
NG.F18:Z18.EJan 2018/Dec 2018 Spread-0.052-0.052-0.052-0.052+0.0080.00%set 17:43
NG.G18:K18.EFeb 2018/May 2018 Spread0.2940.2940.2940.294+0.005+1.70%set 17:43
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2440.2440.2440.244+0.005+2.05%set 17:43
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2240.2240.2240.224+0.005+2.23%set 17:43
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.072-0.072-0.072-0.072+0.0080.00%set 17:43
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2180.2180.2180.218+0.005+2.29%set 17:43
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.1860.1860.1860.186+0.005+2.69%set 17:43
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.2720.2720.2720.272+0.005+1.84%set 17:43
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.0990.0990.0990.099+0.006+6.06%set 17:43
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3080.3080.3080.308+0.005+1.62%set 17:43
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.060.060.060.060.000.00%set 17:43
NG.H18:U18.EMar 2018/Sep 2018 Spread0.1580.1580.1580.158+0.005+3.16%set 17:43
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2120.2120.2120.212+0.005+2.36%set 17:43
NG.H18:K18.EMar 2018/May 2018 Spread0.2340.2340.2340.234+0.005+2.14%set 17:43
NG.H18:J18.EMar 2018/Apr 2018 Spread0.3700.3700.3700.248+0.005+2.02%set 17:43
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1640.1640.1640.164+0.005+3.05%set 17:43
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.132-0.132-0.132-0.132+0.0080.00%set 17:43
NG.H18:X18.EMar 2018/Nov 2018 Spread0.0390.0390.0390.039+0.006+15.38%set 17:43
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1260.1260.1260.126+0.005+3.97%set 17:43
NG.H18:N18.EMar 2018/Jul 2018 Spread0.1840.1840.1840.184+0.005+2.72%set 17:43
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.209-0.209-0.209-0.209+0.0010.00%set 17:43
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0640.0000.00%set 17:43
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.285-0.285-0.285-0.285+0.0210.00%set 17:43
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:43
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:43
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.380-0.380-0.380-0.380+0.0030.00%set 17:43
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.366-0.366-0.366-0.366+0.0030.00%set 17:43
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:43
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.195-0.195-0.195-0.195+0.0010.00%set 17:43
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:43
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:43
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.344-0.344-0.344-0.344+0.0030.00%set 17:43
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0540.0000.00%set 17:43
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.173-0.173-0.173-0.173+0.0010.00%set 17:43
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.316-0.316-0.316-0.316+0.0030.00%set 17:43
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.145-0.145-0.145-0.145+0.0010.00%set 17:43
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:43
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.296-0.296-0.296-0.296+0.0030.00%set 17:43
NG.Q18:U18.EAug 2018/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.125-0.125-0.125-0.125+0.0010.00%set 17:43
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.290-0.290-0.290-0.290+0.0030.00%set 17:43
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.119-0.119-0.119-0.119+0.0010.00%set 17:43
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0320.0000.00%set 17:43
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.258-0.258-0.258-0.258+0.0030.00%set 17:43
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.087-0.087-0.087-0.087+0.0010.00%set 17:43
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.146-0.146-0.146-0.146+0.0110.00%set 17:43
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.171-0.171-0.171-0.171+0.0020.00%set 17:43
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.139-0.139-0.139-0.139+0.0100.00%set 17:43
NG.K19:K20.EMay 2019/May 2020 Spread-0.145-0.145-0.145-0.145+0.0100.00%set 17:43
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.147-0.147-0.147-0.147+0.0100.00%set 17:43
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.156-0.156-0.156-0.156+0.0100.00%set 17:43
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.163-0.163-0.163-0.163+0.0100.00%set 17:43
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.162-0.162-0.162-0.162+0.0100.00%set 17:43
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:43
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3560.3560.3560.356+0.010+2.81%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.