Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (nymex) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.J15.E | Apr 2015 (E) | 2.658 | 2.734 | 2.641 | 2.707 | +0.009 | +0.34% | 15:01 |
| NG.K15.E | May 2015 (E) | 2.704 | 2.770 | 2.685 | 2.747 | +0.008 | +0.30% | 15:01 |
| NG.M15.E | Jun 2015 (E) | 2.743 | 2.809 | 2.733 | 2.790 | +0.010 | +0.36% | 15:01 |
| NG.N15.E | Jul 2015 (E) | 2.801 | 2.860 | 2.789 | 2.842 | +0.009 | +0.32% | 15:01 |
| NG.Q15.E | Aug 2015 (E) | 2.829 | 2.871 | 2.809 | 2.860 | +0.011 | +0.39% | 14:57 |
| NG.U15.E | Sep 2015 (E) | 2.819 | 2.867 | 2.796 | 2.854 | +0.013 | +0.46% | set 14:54 |
| NG.V15.E | Oct 2015 (E) | 2.828 | 2.896 | 2.828 | 2.879 | +0.009 | +0.32% | 14:57 |
| NG.X15.E | Nov 2015 (E) | 2.953 | 2.994 | 2.935 | 2.984 | +0.010 | +0.34% | set 14:42 |
| NG.Z15.E | Dec 2015 (E) | 3.127 | 3.158 | 3.102 | 3.154 | +0.015 | +0.48% | set 14:40 |
| NG.F16.E | Jan 2016 (E) | 3.237 | 3.280 | 3.225 | 3.272 | +0.014 | +0.43% | set 14:47 |
| NG.G16.E | Feb 2016 (E) | 3.234 | 3.234 | 3.233 | 3.267 | +0.017 | +0.52% | set 07:58 |
| NG.H16.E | Mar 2016 (E) | 3.185 | 3.212 | 3.185 | 3.217 | +0.017 | +0.53% | set 12:22 |
| NG.J16.E | Apr 2016 (E) | 3.042 | 3.084 | 3.042 | 3.075 | +0.014 | +0.46% | set 14:43 |
| NG.K16.E | May 2016 (E) | 3.075 | 3.085 | 3.065 | 3.086 | +0.020 | +0.65% | set 14:30 |
| NG.M16.E | Jun 2016 (E) | 3.122 | 3.123 | 3.115 | 3.125 | +0.021 | +0.67% | set 14:56 |
| NG.N16.E | Jul 2016 (E) | 3.169 | 3.186 | 3.160 | 3.170 | +0.021 | +0.67% | set 14:56 |
| NG.Q16.E | Aug 2016 (E) | 3.150 | 3.150 | 3.150 | 3.178 | +0.021 | +0.67% | set 09:01 |
| NG.U16.E | Sep 2016 (E) | 3.135 | 3.145 | 3.135 | 3.164 | +0.022 | +0.70% | set 09:41 |
| NG.V16.E | Oct 2016 (E) | 3.160 | 3.180 | 3.160 | 3.186 | +0.022 | +0.70% | set 13:15 |
| NG.X16.E | Nov 2016 (E) | 3.261 | 3.261 | 3.261 | 3.260 | +0.022 | +0.68% | set 14:56 |
| NG.Z16.E | Dec 2016 (E) | 3.430 | 3.444 | +0.020 | +0.58% | set 14:56 | ||
| NG.F17.E | Jan 2017 (E) | 3.589 | 3.597 | +0.018 | +0.50% | set 14:56 | ||
| NG.G17.E | Feb 2017 (E) | 3.585 | 3.585 | 3.585 | 3.587 | +0.017 | +0.48% | set 14:56 |
| NG.H17.E | Mar 2017 (E) | 3.520 | 3.545 | 3.520 | 3.540 | +0.016 | +0.45% | set 14:29 |
| NG.J17.E | Apr 2017 (E) | 3.400 | 3.400 | 3.400 | 3.335 | +0.011 | +0.33% | set 14:56 |
| NG.K17.E | May 2017 (E) | 3.420 | 3.420 | 3.342 | +0.011 | +0.33% | set 14:56 | |
| NG.M17.E | Jun 2017 (E) | 3.430 | 3.430 | 3.430 | 3.380 | +0.011 | +0.33% | set 14:56 |
| NG.N17.E | Jul 2017 (E) | 4.225 | 3.421 | +0.011 | +0.32% | set 14:56 | ||
| NG.Q17.E | Aug 2017 (E) | 3.450 | 3.432 | +0.011 | +0.32% | set 14:56 | ||
| NG.U17.E | Sep 2017 (E) | 3.448 | 3.420 | +0.011 | +0.32% | set 14:56 | ||
| NG.V17.E | Oct 2017 (E) | 3.493 | 3.493 | 3.493 | 3.445 | +0.011 | +0.32% | set 14:56 |
| NG.X17.E | Nov 2017 (E) | 3.535 | 3.519 | +0.011 | +0.31% | set 14:56 | ||
| NG.Z17.E | Dec 2017 (E) | 3.695 | 3.695 | 3.695 | 3.691 | +0.011 | +0.30% | set 07:56 |
| NG.F18.E | Jan 2018 (E) | 3.854 | 3.827 | +0.009 | +0.24% | set 14:56 | ||
| NG.G18.E | Feb 2018 (E) | 3.900 | 3.900 | 3.900 | 3.807 | +0.008 | +0.21% | set 14:56 |
| NG.H18.E | Mar 2018 (E) | 3.886 | 3.747 | +0.006 | +0.16% | set 14:56 | ||
| NG.J18.E | Apr 2018 (E) | 3.890 | 3.890 | 3.890 | 3.447 | +0.001 | +0.03% | set 14:56 |
| NG.K18.E | May 2018 (E) | 3.780 | 3.780 | 3.780 | 3.449 | +0.001 | +0.03% | set 14:56 |
| NG.M18.E | Jun 2018 (E) | 4.010 | 4.010 | 4.010 | 3.481 | +0.001 | +0.03% | set 14:56 |
| NG.N18.E | Jul 2018 (E) | 5.590 | 3.517 | +0.001 | +0.03% | set 14:56 | ||
| NG.Q18.E | Aug 2018 (E) | 4.223 | 3.528 | +0.001 | +0.03% | set 14:56 | ||
| NG.U18.E | Sep 2018 (E) | 4.324 | 4.324 | 4.324 | 3.521 | +0.001 | +0.03% | set 14:56 |
| NG.V18.E | Oct 2018 (E) | 4.080 | 3.544 | +0.001 | +0.03% | set 14:56 | ||
| NG.X18.E | Nov 2018 (E) | 4.720 | 4.720 | 4.720 | 3.617 | +0.001 | +0.03% | set 14:56 |
| NG.Z18.E | Dec 2018 (E) | 3.835 | 3.835 | 3.835 | 3.786 | +0.001 | +0.03% | set 14:56 |
| NG.F19.E | Jan 2019 (E) | 4.900 | 4.900 | 4.900 | 3.920 | +0.001 | +0.03% | set 14:56 |
| NG.G19.E | Feb 2019 (E) | 4.010 | 3.897 | +0.001 | +0.03% | set 14:56 | ||
| NG.H19.E | Mar 2019 (E) | 3.833 | 3.833 | 3.833 | 3.833 | +0.001 | +0.03% | set 14:56 |
| NG.J19.E | Apr 2019 (E) | 4.130 | 4.155 | 4.130 | 3.528 | -0.001 | -0.03% | set 14:56 |
| NG.K19.E | May 2019 (E) | 4.210 | 4.210 | 4.200 | 3.526 | -0.001 | -0.03% | set 14:56 |
| NG.M19.E | Jun 2019 (E) | 3.888 | 3.888 | 3.888 | 3.559 | -0.001 | -0.03% | set 14:56 |
| NG.N19.E | Jul 2019 (E) | 4.990 | 3.593 | -0.001 | -0.03% | set 14:56 | ||
| NG.Q19.E | Aug 2019 (E) | 6.100 | 6.120 | 6.100 | 3.610 | -0.001 | -0.03% | set 14:56 |
| NG.U19.E | Sep 2019 (E) | 4.850 | 4.850 | 4.840 | 3.602 | -0.001 | -0.03% | set 14:56 |
| NG.V19.E | Oct 2019 (E) | 5.900 | 3.625 | -0.001 | -0.03% | set 14:56 | ||
| NG.X19.E | Nov 2019 (E) | 6.120 | 6.120 | 6.110 | 3.707 | +0.001 | +0.03% | set 14:56 |
| NG.Z19.E | Dec 2019 (E) | 5.210 | 3.885 | +0.004 | +0.10% | set 14:56 | ||
| NG.F20.E | Jan 2020 (E) | 4.080 | 4.080 | 4.080 | 4.020 | +0.006 | +0.15% | set 14:56 |
| NG.G20.E | Feb 2020 (E) | 5.130 | 5.130 | 5.130 | 3.999 | +0.006 | +0.15% | set 14:56 |
| NG.H20.E | Mar 2020 (E) | 3.931 | 3.931 | 3.931 | 3.931 | 0.000 | 0.00% | set 14:55 |
| NG.J20.E | Apr 2020 (E) | 4.395 | 4.395 | 4.395 | 3.642 | +0.011 | +0.30% | set 14:56 |
| NG.K20.E | May 2020 (E) | 4.510 | 3.642 | +0.011 | +0.30% | set 14:56 | ||
| NG.M20.E | Jun 2020 (E) | 3.671 | 3.671 | 3.671 | 3.671 | +0.011 | +0.30% | set 14:56 |
| NG.N20.E | Jul 2020 (E) | 3.701 | 3.701 | 3.701 | 3.701 | +0.011 | +0.30% | set 14:56 |
| NG.Q20.E | Aug 2020 (E) | 4.800 | 4.800 | 4.800 | 3.721 | +0.011 | +0.30% | set 14:56 |
| NG.U20.E | Sep 2020 (E) | 3.713 | 3.713 | 3.713 | 3.713 | +0.011 | +0.30% | set 14:56 |
| NG.V20.E | Oct 2020 (E) | 3.737 | 3.737 | 3.737 | 3.737 | +0.011 | +0.30% | set 14:56 |
| NG.X20.E | Nov 2020 (E) | 3.821 | 3.821 | 3.821 | 3.821 | +0.013 | +0.34% | set 14:56 |
| NG.Z20.E | Dec 2020 (E) | 5.207 | 4.005 | +0.015 | +0.38% | set 14:56 | ||
| NG.F21.E | Jan 2021 (E) | 4.138 | 4.138 | 4.138 | 4.138 | +0.018 | +0.44% | set 14:56 |
| NG.G21.E | Feb 2021 (E) | 4.117 | 4.117 | 4.117 | 4.117 | +0.018 | +0.44% | set 14:56 |
| NG.H21.E | Mar 2021 (E) | 4.055 | 4.055 | 4.055 | 4.055 | +0.018 | +0.45% | set 14:56 |
| NG.J21.E | Apr 2021 (E) | 3.760 | 3.760 | 3.760 | 3.760 | +0.023 | +0.62% | set 14:56 |
| NG.K21.E | May 2021 (E) | 3.760 | 3.760 | 3.760 | 3.760 | +0.023 | +0.62% | set 14:56 |
| NG.M21.E | Jun 2021 (E) | 3.790 | 3.790 | 3.790 | 3.790 | +0.023 | +0.61% | set 14:56 |
| NG.N21.E | Jul 2021 (E) | 3.827 | 3.827 | 3.827 | 3.827 | +0.023 | +0.60% | set 14:56 |
| NG.Q21.E | Aug 2021 (E) | 3.857 | 3.857 | 3.857 | 3.857 | +0.023 | +0.60% | set 14:56 |
| NG.U21.E | Sep 2021 (E) | 3.854 | 3.854 | 3.854 | 3.854 | +0.023 | +0.60% | set 14:56 |
| NG.V21.E | Oct 2021 (E) | 3.890 | 3.890 | 3.890 | 3.890 | +0.023 | +0.59% | set 14:56 |
| NG.X21.E | Nov 2021 (E) | 3.973 | 3.973 | 3.973 | 3.973 | +0.022 | +0.56% | set 14:56 |
| NG.Z21.E | Dec 2021 (E) | 4.157 | 4.157 | 4.157 | 4.157 | +0.021 | +0.51% | set 14:56 |
| NG.F22.E | Jan 2022 (E) | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 | +0.47% | set 14:56 |
| NG.G22.E | Feb 2022 (E) | 4.254 | 4.254 | 4.254 | 4.254 | +0.017 | +0.40% | set 14:56 |
| NG.H22.E | Mar 2022 (E) | 4.186 | 4.186 | 4.186 | 4.186 | +0.014 | +0.34% | set 14:56 |
| NG.J22.E | Apr 2022 (E) | 3.881 | 3.881 | 3.881 | 3.881 | +0.009 | +0.23% | set 14:56 |
| NG.K22.E | May 2022 (E) | 3.873 | 3.873 | 3.873 | 3.873 | +0.009 | +0.23% | set 14:56 |
| NG.M22.E | Jun 2022 (E) | 3.903 | 3.903 | 3.903 | 3.903 | +0.009 | +0.23% | set 14:56 |
| NG.N22.E | Jul 2022 (E) | 3.941 | 3.941 | 3.941 | 3.941 | +0.009 | +0.23% | set 14:56 |
| NG.Q22.E | Aug 2022 (E) | 3.979 | 3.979 | 3.979 | 3.979 | +0.009 | +0.23% | set 14:56 |
| NG.U22.E | Sep 2022 (E) | 3.985 | 3.985 | 3.985 | 3.985 | +0.009 | +0.23% | set 14:56 |
| NG.V22.E | Oct 2022 (E) | 4.030 | 4.030 | 4.030 | 4.030 | +0.009 | +0.22% | set 14:56 |
| NG.X22.E | Nov 2022 (E) | 4.118 | 4.118 | 4.118 | 4.118 | +0.009 | +0.22% | set 14:56 |
| NG.Z22.E | Dec 2022 (E) | 4.308 | 4.308 | 4.308 | 4.308 | +0.009 | +0.21% | set 14:56 |
| NG.F23.E | Jan 2023 (E) | 4.408 | 4.408 | 4.408 | 4.408 | +0.009 | +0.20% | set 14:56 |
| NG.G23.E | Feb 2023 (E) | 4.381 | 4.381 | 4.381 | 4.381 | +0.009 | +0.21% | set 14:56 |
| NG.H23.E | Mar 2023 (E) | 4.308 | 4.308 | 4.308 | 4.308 | +0.009 | +0.21% | set 14:56 |
| NG.J23.E | Apr 2023 (E) | 3.993 | 3.993 | 3.993 | 3.993 | +0.009 | +0.23% | set 14:56 |
| NG.K23.E | May 2023 (E) | 3.981 | 3.981 | 3.981 | 3.981 | +0.009 | +0.23% | set 14:56 |
| NG.M23.E | Jun 2023 (E) | 4.011 | 4.011 | 4.011 | 4.011 | +0.009 | +0.22% | set 14:56 |
| NG.N23.E | Jul 2023 (E) | 4.052 | 4.052 | 4.052 | 4.052 | +0.009 | +0.22% | set 14:56 |
| NG.Q23.E | Aug 2023 (E) | 4.091 | 4.091 | 4.091 | 4.091 | +0.009 | +0.22% | set 14:56 |
| NG.U23.E | Sep 2023 (E) | 4.101 | 4.101 | 4.101 | 4.101 | +0.009 | +0.22% | set 14:56 |
| NG.V23.E | Oct 2023 (E) | 4.153 | 4.153 | 4.153 | 4.153 | +0.009 | +0.22% | set 14:56 |
| NG.X23.E | Nov 2023 (E) | 4.243 | 4.243 | 4.243 | 4.243 | +0.009 | +0.21% | set 14:56 |
| NG.Z23.E | Dec 2023 (E) | 4.433 | 4.433 | 4.433 | 4.433 | +0.009 | +0.20% | set 14:56 |
| NG.F24.E | Jan 2024 (E) | 4.531 | 4.531 | 4.531 | 4.531 | +0.009 | +0.20% | set 14:56 |
| NG.G24.E | Feb 2024 (E) | 4.503 | 4.503 | 4.503 | 4.503 | +0.009 | +0.20% | set 14:56 |
| NG.H24.E | Mar 2024 (E) | 4.428 | 4.428 | 4.428 | 4.428 | +0.009 | +0.20% | set 14:56 |
| NG.J24.E | Apr 2024 (E) | 4.083 | 4.083 | 4.083 | 4.083 | +0.009 | +0.22% | set 14:56 |
| NG.K24.E | May 2024 (E) | 4.068 | 4.068 | 4.068 | 4.068 | +0.009 | +0.22% | set 14:56 |
| NG.M24.E | Jun 2024 (E) | 4.100 | 4.100 | 4.100 | 4.100 | +0.009 | +0.22% | set 14:56 |
| NG.N24.E | Jul 2024 (E) | 4.145 | 4.145 | 4.145 | 4.145 | +0.009 | +0.22% | set 14:56 |
| NG.Q24.E | Aug 2024 (E) | 4.187 | 4.187 | 4.187 | 4.187 | +0.009 | +0.22% | set 14:56 |
| NG.U24.E | Sep 2024 (E) | 4.200 | 4.200 | 4.200 | 4.200 | +0.009 | +0.21% | set 14:56 |
| NG.V24.E | Oct 2024 (E) | 4.260 | 4.260 | 4.260 | 4.260 | +0.009 | +0.21% | set 14:56 |
| NG.X24.E | Nov 2024 (E) | 4.350 | 4.350 | 4.350 | 4.350 | +0.009 | +0.21% | set 14:56 |
| NG.Z24.E | Dec 2024 (E) | 4.545 | 4.545 | 4.545 | 4.545 | +0.009 | +0.20% | set 14:56 |
| NG.F25.E | Jan 2025 (E) | 4.640 | 4.640 | 4.640 | 4.640 | +0.009 | +0.19% | set 14:56 |
| NG.G25.E | Feb 2025 (E) | 4.605 | 4.605 | 4.605 | 4.605 | +0.009 | +0.20% | set 14:56 |
| NG.H25.E | Mar 2025 (E) | 4.520 | 4.520 | 4.520 | 4.520 | +0.009 | +0.20% | set 14:56 |
| NG.J25.E | Apr 2025 (E) | 4.150 | 4.150 | 4.150 | 4.150 | +0.009 | +0.22% | set 14:56 |
| NG.K25.E | May 2025 (E) | 4.135 | 4.135 | 4.135 | 4.135 | +0.009 | +0.22% | set 14:56 |
| NG.M25.E | Jun 2025 (E) | 4.173 | 4.173 | 4.173 | 4.173 | +0.009 | +0.22% | set 14:56 |
| NG.N25.E | Jul 2025 (E) | 4.221 | 4.221 | 4.221 | 4.221 | +0.009 | +0.21% | set 14:56 |
| NG.Q25.E | Aug 2025 (E) | 4.265 | 4.265 | 4.265 | 4.265 | +0.009 | +0.21% | set 14:56 |
| NG.U25.E | Sep 2025 (E) | 4.280 | 4.280 | 4.280 | 4.280 | +0.009 | +0.21% | set 14:56 |
| NG.V25.E | Oct 2025 (E) | 4.342 | 4.342 | 4.342 | 4.342 | +0.009 | +0.21% | set 14:56 |
| NG.X25.E | Nov 2025 (E) | 4.447 | 4.447 | 4.447 | 4.447 | +0.009 | +0.20% | set 14:56 |
| NG.Z25.E | Dec 2025 (E) | 4.657 | 4.657 | 4.657 | 4.657 | +0.009 | +0.19% | set 14:56 |
| NG.F26.E | Jan 2026 (E) | 4.767 | 4.767 | 4.767 | 4.767 | +0.009 | +0.19% | set 14:56 |
| NG.G26.E | Feb 2026 (E) | 4.730 | 4.730 | 4.730 | 4.730 | +0.009 | +0.19% | set 14:56 |
| NG.H26.E | Mar 2026 (E) | 4.642 | 4.642 | 4.642 | 4.642 | +0.009 | +0.19% | set 14:56 |
| NG.J26.E | Apr 2026 (E) | 4.252 | 4.252 | 4.252 | 4.252 | +0.009 | +0.21% | set 14:56 |
| NG.K26.E | May 2026 (E) | 4.237 | 4.237 | 4.237 | 4.237 | +0.009 | +0.21% | set 14:56 |
| NG.M26.E | Jun 2026 (E) | 4.275 | 4.275 | 4.275 | 4.275 | +0.009 | +0.21% | set 14:56 |
| NG.N26.E | Jul 2026 (E) | 4.323 | 4.323 | 4.323 | 4.323 | +0.009 | +0.21% | set 14:56 |
| NG.Q26.E | Aug 2026 (E) | 4.367 | 4.367 | 4.367 | 4.367 | +0.009 | +0.21% | set 14:56 |
| NG.U26.E | Sep 2026 (E) | 4.382 | 4.382 | 4.382 | 4.382 | +0.009 | +0.21% | set 14:56 |
| NG.V26.E | Oct 2026 (E) | 4.444 | 4.444 | 4.444 | 4.444 | +0.009 | +0.20% | set 14:56 |
| NG.X26.E | Nov 2026 (E) | 4.564 | 4.564 | 4.564 | 4.564 | +0.009 | +0.20% | set 14:56 |
| NG.Z26.E | Dec 2026 (E) | 4.794 | 4.794 | 4.794 | 4.794 | +0.009 | +0.19% | set 14:56 |
| NG.F27.E | Jan 2027 (E) | 4.919 | 4.919 | 4.919 | 4.919 | +0.009 | +0.18% | set 14:56 |
| NG.G27.E | Feb 2027 (E) | 4.882 | 4.882 | 4.882 | 4.882 | +0.009 | +0.18% | set 14:56 |
| NG.H27.E | Mar 2027 (E) | 4.794 | 4.794 | 4.794 | 4.794 | +0.009 | +0.19% | set 14:56 |
| NG.J27.E | Apr 2027 (E) | 4.404 | 4.404 | 4.404 | 4.404 | +0.009 | +0.20% | set 14:56 |
| NG.K27.E | May 2027 (E) | 4.389 | 4.389 | 4.389 | 4.389 | +0.009 | +0.21% | set 14:56 |
| NG.M27.E | Jun 2027 (E) | 4.427 | 4.427 | 4.427 | 4.427 | +0.009 | +0.20% | set 14:56 |
| NG.N27.E | Jul 2027 (E) | 4.475 | 4.475 | 4.475 | 4.475 | +0.009 | +0.20% | set 14:56 |
| NG.Q27.E | Aug 2027 (E) | 4.519 | 4.519 | 4.519 | 4.519 | +0.009 | +0.20% | set 14:56 |
| NG.U27.E | Sep 2027 (E) | 4.534 | 4.534 | 4.534 | 4.534 | +0.009 | +0.20% | set 14:56 |
| NG.V27.E | Oct 2027 (E) | 4.596 | 4.596 | 4.596 | 4.596 | +0.009 | +0.20% | set 14:56 |
| NG.X27.E | Nov 2027 (E) | 4.716 | 4.716 | 4.716 | 4.716 | +0.009 | +0.19% | set 14:56 |
| NG.Z27.E | Dec 2027 (E) | 4.946 | 4.946 | 4.946 | 4.946 | +0.009 | +0.18% | set 14:56 |
| NG.J15 | Apr 2015 | 2.690 | 2.690 | 2.690 | 2.712 | +0.014 | +0.52% | set 14:30 |
| NG.K15 | May 2015 | 2.915 | 2.915 | 2.915 | 2.751 | +0.012 | +0.44% | set 14:30 |
| NG.M15 | Jun 2015 | 2.875 | 2.875 | 2.875 | 2.793 | +0.013 | +0.47% | set 14:30 |
| NG.N15 | Jul 2015 | 3.690 | 3.690 | 3.690 | 2.847 | +0.014 | +0.49% | set 14:30 |
| NG.Q15 | Aug 2015 | 3.690 | 3.690 | 3.690 | 2.865 | +0.016 | +0.56% | set 14:30 |
| NG.U15 | Sep 2015 | 3.870 | 3.870 | 3.870 | 2.857 | +0.016 | +0.56% | set 14:30 |
| NG.V15 | Oct 2015 | 3.040 | 3.040 | 3.040 | 2.885 | +0.015 | +0.52% | set 14:56 |
| NG.X15 | Nov 2015 | 3.045 | 3.045 | 3.045 | 2.987 | +0.013 | +0.44% | set 14:56 |
| NG.Z15 | Dec 2015 | 3.145 | 3.145 | 3.145 | 3.154 | +0.015 | +0.48% | set 10:47 |
| NG.F16 | Jan 2016 | 3.460 | 3.460 | 3.460 | 3.276 | +0.018 | +0.55% | set 14:56 |
| NG.G16 | Feb 2016 | 3.275 | 3.275 | 3.275 | 3.267 | +0.017 | +0.52% | set 14:56 |
| NG.H16 | Mar 2016 | 4.220 | 4.220 | 4.220 | 3.217 | +0.017 | +0.53% | set 14:56 |
| NG.J16 | Apr 2016 | 4.000 | 4.000 | 4.000 | 3.081 | +0.020 | +0.65% | set 14:56 |
| NG.K16 | May 2016 | 3.105 | 3.105 | 3.105 | 3.086 | +0.020 | +0.65% | set 14:56 |
| NG.M16 | Jun 2016 | 5.950 | 5.950 | 3.125 | +0.021 | +0.68% | set 14:56 | |
| NG.N16 | Jul 2016 | 3.985 | 3.985 | 3.985 | 3.170 | +0.021 | +0.67% | set 14:56 |
| NG.Q16 | Aug 2016 | 3.178 | 3.178 | 3.178 | 3.178 | +0.021 | +0.67% | set 14:56 |
| NG.U16 | Sep 2016 | 3.460 | 3.460 | 3.406 | 3.164 | +0.022 | +0.70% | set 14:56 |
| NG.V16 | Oct 2016 | 3.997 | 3.997 | 3.997 | 3.186 | +0.022 | +0.70% | set 14:56 |
| NG.X16 | Nov 2016 | 3.260 | 3.260 | 3.260 | 3.260 | +0.022 | +0.68% | set 14:56 |
| NG.Z16 | Dec 2016 | 3.520 | 3.520 | 3.520 | 3.444 | +0.020 | +0.58% | set 14:56 |
| NG.F17 | Jan 2017 | 3.597 | 3.597 | 3.597 | 3.597 | +0.018 | +0.50% | set 14:56 |
| NG.G17 | Feb 2017 | 3.587 | 3.587 | 3.587 | 3.587 | +0.017 | +0.48% | set 14:56 |
| NG.H17 | Mar 2017 | 3.540 | 3.540 | 3.540 | 3.540 | +0.016 | +0.45% | set 14:56 |
| NG.J17 | Apr 2017 | 3.570 | 3.570 | 3.540 | 3.335 | +0.011 | +0.33% | set 14:56 |
| NG.K17 | May 2017 | 3.342 | 3.342 | 3.342 | 3.342 | +0.011 | +0.33% | set 14:56 |
| NG.M17 | Jun 2017 | 3.380 | 3.380 | 3.380 | 3.380 | +0.011 | +0.33% | set 14:56 |
| NG.N17 | Jul 2017 | 3.421 | 3.421 | 3.421 | 3.421 | +0.011 | +0.32% | set 14:56 |
| NG.Q17 | Aug 2017 | 3.432 | 3.432 | 3.432 | 3.432 | +0.011 | +0.32% | set 14:56 |
| NG.U17 | Sep 2017 | 4.200 | 4.200 | 4.200 | 3.420 | +0.011 | +0.32% | set 14:56 |
| NG.V17 | Oct 2017 | 3.445 | 3.445 | 3.445 | 3.445 | +0.011 | +0.32% | set 14:56 |
| NG.X17 | Nov 2017 | 3.519 | 3.519 | 3.519 | 3.519 | +0.011 | +0.31% | set 14:56 |
| NG.Z17 | Dec 2017 | 3.691 | 3.691 | 3.691 | 3.691 | +0.011 | +0.30% | set 14:56 |
| NG.F18 | Jan 2018 | 3.827 | 3.827 | 3.827 | 3.827 | +0.009 | +0.24% | set 14:56 |
| NG.G18 | Feb 2018 | 3.807 | 3.807 | 3.807 | 3.807 | +0.008 | +0.21% | set 14:56 |
| NG.H18 | Mar 2018 | 3.747 | 3.747 | 3.747 | 3.747 | +0.006 | +0.16% | set 14:56 |
| NG.J18 | Apr 2018 | 3.447 | 3.447 | 3.447 | 3.447 | +0.001 | +0.03% | set 14:56 |
| NG.K18 | May 2018 | 3.449 | 3.449 | 3.449 | 3.449 | +0.001 | +0.03% | set 14:56 |
| NG.M18 | Jun 2018 | 3.481 | 3.481 | 3.481 | 3.481 | +0.001 | +0.03% | set 14:56 |
| NG.N18 | Jul 2018 | 3.517 | 3.517 | 3.517 | 3.517 | +0.001 | +0.03% | set 14:56 |
| NG.Q18 | Aug 2018 | 3.528 | 3.528 | 3.528 | 3.528 | +0.001 | +0.03% | set 14:56 |
| NG.U18 | Sep 2018 | 3.521 | 3.521 | 3.521 | 3.521 | +0.001 | +0.03% | set 14:56 |
| NG.V18 | Oct 2018 | 3.544 | 3.544 | 3.544 | 3.544 | +0.001 | +0.03% | set 14:56 |
| NG.X18 | Nov 2018 | 3.617 | 3.617 | 3.617 | 3.617 | +0.001 | +0.03% | set 14:56 |
| NG.Z18 | Dec 2018 | 5.950 | 5.950 | 5.950 | 3.786 | +0.001 | +0.03% | set 14:56 |
| NG.F19 | Jan 2019 | 3.920 | 3.920 | 3.920 | 3.920 | +0.001 | +0.03% | set 14:56 |
| NG.G19 | Feb 2019 | 3.897 | 3.897 | 3.897 | 3.897 | +0.001 | +0.03% | set 14:56 |
| NG.H19 | Mar 2019 | 3.833 | 3.833 | 3.833 | 3.833 | +0.001 | +0.03% | set 14:56 |
| NG.J19 | Apr 2019 | 3.528 | 3.528 | 3.528 | 3.528 | -0.001 | -0.03% | set 14:56 |
| NG.K19 | May 2019 | 3.526 | 3.526 | 3.526 | 3.526 | -0.001 | -0.03% | set 14:56 |
| NG.M19 | Jun 2019 | 3.559 | 3.559 | 3.559 | 3.559 | -0.001 | -0.03% | set 14:56 |
| NG.N19 | Jul 2019 | 3.593 | 3.593 | 3.593 | 3.593 | -0.001 | -0.03% | set 14:56 |
| NG.Q19 | Aug 2019 | 3.610 | 3.610 | 3.610 | 3.610 | -0.001 | -0.03% | set 14:56 |
| NG.U19 | Sep 2019 | 3.602 | 3.602 | 3.602 | 3.602 | -0.001 | -0.03% | set 14:56 |
| NG.V19 | Oct 2019 | 3.625 | 3.625 | 3.625 | 3.625 | -0.001 | -0.03% | set 14:56 |
| NG.X19 | Nov 2019 | 3.707 | 3.707 | 3.707 | 3.707 | +0.001 | +0.03% | set 14:56 |
| NG.Z19 | Dec 2019 | 3.885 | 3.885 | 3.885 | 3.885 | +0.004 | +0.10% | set 14:56 |
| NG.F20 | Jan 2020 | 4.020 | 4.020 | 4.020 | 4.020 | +0.006 | +0.15% | set 14:56 |
| NG.G20 | Feb 2020 | 3.999 | 3.999 | 3.999 | 3.999 | +0.006 | +0.15% | set 14:56 |
| NG.H20 | Mar 2020 | 3.937 | 3.937 | 3.937 | 3.937 | +0.006 | +0.15% | set 14:56 |
| NG.J20 | Apr 2020 | 3.642 | 3.642 | 3.642 | 3.642 | +0.011 | +0.30% | set 14:56 |
| NG.K20 | May 2020 | 3.642 | 3.642 | 3.642 | 3.642 | +0.011 | +0.30% | set 14:56 |
| NG.M20 | Jun 2020 | 3.671 | 3.671 | 3.671 | 3.671 | +0.011 | +0.30% | set 14:56 |
| NG.N20 | Jul 2020 | 3.701 | 3.701 | 3.701 | 3.701 | +0.011 | +0.30% | set 14:56 |
| NG.Q20 | Aug 2020 | 3.721 | 3.721 | 3.721 | 3.721 | +0.011 | +0.30% | set 14:56 |
| NG.U20 | Sep 2020 | 3.713 | 3.713 | 3.713 | 3.713 | +0.011 | +0.30% | set 14:56 |
| NG.V20 | Oct 2020 | 3.737 | 3.737 | 3.737 | 3.737 | +0.011 | +0.30% | set 14:56 |
| NG.X20 | Nov 2020 | 3.821 | 3.821 | 3.821 | 3.821 | +0.013 | +0.34% | set 14:56 |
| NG.Z20 | Dec 2020 | 4.005 | 4.005 | 4.005 | 4.005 | +0.015 | +0.38% | set 14:56 |
| NG.F21 | Jan 2021 | 4.138 | 4.138 | 4.138 | 4.138 | +0.018 | +0.44% | set 14:56 |
| NG.G21 | Feb 2021 | 4.117 | 4.117 | 4.117 | 4.117 | +0.018 | +0.44% | set 14:56 |
| NG.H21 | Mar 2021 | 4.055 | 4.055 | 4.055 | 4.055 | +0.018 | +0.45% | set 14:56 |
| NG.J21 | Apr 2021 | 3.760 | 3.760 | 3.760 | 3.760 | +0.023 | +0.62% | set 14:56 |
| NG.K21 | May 2021 | 3.760 | 3.760 | 3.760 | 3.760 | +0.023 | +0.62% | set 14:56 |
| NG.M21 | Jun 2021 | 3.790 | 3.790 | 3.790 | 3.790 | +0.023 | +0.61% | set 14:56 |
| NG.N21 | Jul 2021 | 3.827 | 3.827 | 3.827 | 3.827 | +0.023 | +0.60% | set 14:56 |
| NG.Q21 | Aug 2021 | 3.857 | 3.857 | 3.857 | 3.857 | +0.023 | +0.60% | set 14:56 |
| NG.U21 | Sep 2021 | 3.854 | 3.854 | 3.854 | 3.854 | +0.023 | +0.60% | set 14:56 |
| NG.V21 | Oct 2021 | 3.890 | 3.890 | 3.890 | 3.890 | +0.023 | +0.59% | set 14:56 |
| NG.X21 | Nov 2021 | 3.973 | 3.973 | 3.973 | 3.973 | +0.022 | +0.56% | set 14:56 |
| NG.Z21 | Dec 2021 | 4.157 | 4.157 | 4.157 | 4.157 | +0.021 | +0.51% | set 14:56 |
| NG.F22 | Jan 2022 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 | +0.47% | set 14:56 |
| NG.G22 | Feb 2022 | 4.254 | 4.254 | 4.254 | 4.254 | +0.017 | +0.40% | set 14:56 |
| NG.H22 | Mar 2022 | 4.186 | 4.186 | 4.186 | 4.186 | +0.014 | +0.34% | set 14:56 |
| NG.J22 | Apr 2022 | 3.881 | 3.881 | 3.881 | 3.881 | +0.009 | +0.23% | set 14:56 |
| NG.K22 | May 2022 | 3.873 | 3.873 | 3.873 | 3.873 | +0.009 | +0.23% | set 14:56 |
| NG.M22 | Jun 2022 | 3.903 | 3.903 | 3.903 | 3.903 | +0.009 | +0.23% | set 14:56 |
| NG.N22 | Jul 2022 | 3.941 | 3.941 | 3.941 | 3.941 | +0.009 | +0.23% | set 14:56 |
| NG.Q22 | Aug 2022 | 3.979 | 3.979 | 3.979 | 3.979 | +0.009 | +0.23% | set 14:56 |
| NG.U22 | Sep 2022 | 3.985 | 3.985 | 3.985 | 3.985 | +0.009 | +0.23% | set 14:56 |
| NG.V22 | Oct 2022 | 4.030 | 4.030 | 4.030 | 4.030 | +0.009 | +0.22% | set 14:56 |
| NG.X22 | Nov 2022 | 4.118 | 4.118 | 4.118 | 4.118 | +0.009 | +0.22% | set 14:56 |
| NG.Z22 | Dec 2022 | 4.308 | 4.308 | 4.308 | 4.308 | +0.009 | +0.21% | set 14:56 |
| NG.F23 | Jan 2023 | 4.408 | 4.408 | 4.408 | 4.408 | +0.009 | +0.20% | set 14:56 |
| NG.G23 | Feb 2023 | 4.381 | 4.381 | 4.381 | 4.381 | +0.009 | +0.21% | set 14:56 |
| NG.H23 | Mar 2023 | 4.308 | 4.308 | 4.308 | 4.308 | +0.009 | +0.21% | set 14:56 |
| NG.J23 | Apr 2023 | 3.993 | 3.993 | 3.993 | 3.993 | +0.009 | +0.23% | set 14:56 |
| NG.K23 | May 2023 | 3.981 | 3.981 | 3.981 | 3.981 | +0.009 | +0.23% | set 14:56 |
| NG.M23 | Jun 2023 | 4.011 | 4.011 | 4.011 | 4.011 | +0.009 | +0.22% | set 14:56 |
| NG.N23 | Jul 2023 | 4.052 | 4.052 | 4.052 | 4.052 | +0.009 | +0.22% | set 14:56 |
| NG.Q23 | Aug 2023 | 4.091 | 4.091 | 4.091 | 4.091 | +0.009 | +0.22% | set 14:56 |
| NG.U23 | Sep 2023 | 4.101 | 4.101 | 4.101 | 4.101 | +0.009 | +0.22% | set 14:56 |
| NG.V23 | Oct 2023 | 4.153 | 4.153 | 4.153 | 4.153 | +0.009 | +0.22% | set 14:56 |
| NG.X23 | Nov 2023 | 4.243 | 4.243 | 4.243 | 4.243 | +0.009 | +0.21% | set 14:56 |
| NG.Z23 | Dec 2023 | 4.433 | 4.433 | 4.433 | 4.433 | +0.009 | +0.20% | set 14:56 |
| NG.F24 | Jan 2024 | 4.531 | 4.531 | 4.531 | 4.531 | +0.009 | +0.20% | set 14:56 |
| NG.G24 | Feb 2024 | 4.503 | 4.503 | 4.503 | 4.503 | +0.009 | +0.20% | set 14:56 |
| NG.H24 | Mar 2024 | 4.428 | 4.428 | 4.428 | 4.428 | +0.009 | +0.20% | set 14:56 |
| NG.J24 | Apr 2024 | 4.083 | 4.083 | 4.083 | 4.083 | +0.009 | +0.22% | set 14:56 |
| NG.K24 | May 2024 | 4.068 | 4.068 | 4.068 | 4.068 | +0.009 | +0.22% | set 14:56 |
| NG.M24 | Jun 2024 | 4.100 | 4.100 | 4.100 | 4.100 | +0.009 | +0.22% | set 14:56 |
| NG.N24 | Jul 2024 | 4.145 | 4.145 | 4.145 | 4.145 | +0.009 | +0.22% | set 14:56 |
| NG.Q24 | Aug 2024 | 4.187 | 4.187 | 4.187 | 4.187 | +0.009 | +0.22% | set 14:56 |
| NG.U24 | Sep 2024 | 4.200 | 4.200 | 4.200 | 4.200 | +0.009 | +0.21% | set 14:56 |
| NG.V24 | Oct 2024 | 4.260 | 4.260 | 4.260 | 4.260 | +0.009 | +0.21% | set 14:56 |
| NG.X24 | Nov 2024 | 4.350 | 4.350 | 4.350 | 4.350 | +0.009 | +0.21% | set 14:56 |
| NG.Z24 | Dec 2024 | 4.545 | 4.545 | 4.545 | 4.545 | +0.009 | +0.20% | set 14:56 |
| NG.F25 | Jan 2025 | 4.640 | 4.640 | 4.640 | 4.640 | +0.009 | +0.19% | set 14:56 |
| NG.G25 | Feb 2025 | 4.605 | 4.605 | 4.605 | 4.605 | +0.009 | +0.20% | set 14:56 |
| NG.H25 | Mar 2025 | 4.520 | 4.520 | 4.520 | 4.520 | +0.009 | +0.20% | set 14:56 |
| NG.J25 | Apr 2025 | 4.150 | 4.150 | 4.150 | 4.150 | +0.009 | +0.22% | set 14:56 |
| NG.K25 | May 2025 | 4.135 | 4.135 | 4.135 | 4.135 | +0.009 | +0.22% | set 14:56 |
| NG.M25 | Jun 2025 | 4.173 | 4.173 | 4.173 | 4.173 | +0.009 | +0.22% | set 14:56 |
| NG.N25 | Jul 2025 | 4.221 | 4.221 | 4.221 | 4.221 | +0.009 | +0.21% | set 14:56 |
| NG.Q25 | Aug 2025 | 4.265 | 4.265 | 4.265 | 4.265 | +0.009 | +0.21% | set 14:56 |
| NG.U25 | Sep 2025 | 4.280 | 4.280 | 4.280 | 4.280 | +0.009 | +0.21% | set 14:56 |
| NG.V25 | Oct 2025 | 4.342 | 4.342 | 4.342 | 4.342 | +0.009 | +0.21% | set 14:56 |
| NG.X25 | Nov 2025 | 4.447 | 4.447 | 4.447 | 4.447 | +0.009 | +0.20% | set 14:56 |
| NG.Z25 | Dec 2025 | 4.657 | 4.657 | 4.657 | 4.657 | +0.009 | +0.19% | set 14:56 |
| NG.F26 | Jan 2026 | 4.767 | 4.767 | 4.767 | 4.767 | +0.009 | +0.19% | set 14:56 |
| NG.G26 | Feb 2026 | 4.730 | 4.730 | 4.730 | 4.730 | +0.009 | +0.19% | set 14:56 |
| NG.H26 | Mar 2026 | 4.642 | 4.642 | 4.642 | 4.642 | +0.009 | +0.19% | set 14:56 |
| NG.J26 | Apr 2026 | 4.252 | 4.252 | 4.252 | 4.252 | +0.009 | +0.21% | set 14:56 |
| NG.K26 | May 2026 | 4.237 | 4.237 | 4.237 | 4.237 | +0.009 | +0.21% | set 14:56 |
| NG.M26 | Jun 2026 | 4.275 | 4.275 | 4.275 | 4.275 | +0.009 | +0.21% | set 14:56 |
| NG.N26 | Jul 2026 | 4.323 | 4.323 | 4.323 | 4.323 | +0.009 | +0.21% | set 14:56 |
| NG.Q26 | Aug 2026 | 4.367 | 4.367 | 4.367 | 4.367 | +0.009 | +0.21% | set 14:56 |
| NG.U26 | Sep 2026 | 4.382 | 4.382 | 4.382 | 4.382 | +0.009 | +0.21% | set 14:56 |
| NG.V26 | Oct 2026 | 4.444 | 4.444 | 4.444 | 4.444 | +0.009 | +0.20% | set 14:56 |
| NG.X26 | Nov 2026 | 4.564 | 4.564 | 4.564 | 4.564 | +0.009 | +0.20% | set 14:56 |
| NG.Z26 | Dec 2026 | 4.794 | 4.794 | 4.794 | 4.794 | +0.009 | +0.19% | set 14:56 |
| NG.F27 | Jan 2027 | 4.919 | 4.919 | 4.919 | 4.919 | +0.009 | +0.18% | set 14:56 |
| NG.G27 | Feb 2027 | 4.882 | 4.882 | 4.882 | 4.882 | +0.009 | +0.18% | set 14:56 |
| NG.H27 | Mar 2027 | 4.794 | 4.794 | 4.794 | 4.794 | +0.009 | +0.19% | set 14:56 |
| NG.J27 | Apr 2027 | 4.404 | 4.404 | 4.404 | 4.404 | +0.009 | +0.20% | set 14:56 |
| NG.K27 | May 2027 | 4.389 | 4.389 | 4.389 | 4.389 | +0.009 | +0.21% | set 14:56 |
| NG.M27 | Jun 2027 | 4.427 | 4.427 | 4.427 | 4.427 | +0.009 | +0.20% | set 14:56 |
| NG.N27 | Jul 2027 | 4.475 | 4.475 | 4.475 | 4.475 | +0.009 | +0.20% | set 14:56 |
| NG.Q27 | Aug 2027 | 4.519 | 4.519 | 4.519 | 4.519 | +0.009 | +0.20% | set 14:56 |
| NG.U27 | Sep 2027 | 4.534 | 4.534 | 4.534 | 4.534 | +0.009 | +0.20% | set 14:56 |
| NG.V27 | Oct 2027 | 4.596 | 4.596 | 4.596 | 4.596 | +0.009 | +0.20% | set 14:56 |
| NG.X27 | Nov 2027 | 4.716 | 4.716 | 4.716 | 4.716 | +0.009 | +0.19% | set 14:56 |
| NG.Z27 | Dec 2027 | 4.946 | 4.946 | 4.946 | 4.946 | +0.009 | +0.18% | set 14:56 |
| NG.J15:U18.E | Apr 2015/Sep 2018 Spread | -0.822 | -0.822 | -0.822 | -0.822 | -0.040 | 0.00% | set 17:40 |
| NG.J15:U17.E | Apr 2015/Sep 2017 Spread | -0.711 | -0.711 | -0.711 | -0.711 | -0.033 | 0.00% | set 17:40 |
| NG.J15:U16.E | Apr 2015/Sep 2016 Spread | -0.332 | -0.444 | -0.028 | 0.00% | set 17:40 | ||
| NG.J15:U15.E | Apr 2015/Sep 2015 Spread | -0.147 | -0.129 | -0.150 | -0.145 | -0.002 | 0.00% | 14:54 |
| NG.J15:Q18.E | Apr 2015/Aug 2018 Spread | -0.829 | -0.829 | -0.829 | -0.829 | -0.040 | 0.00% | set 17:40 |
| NG.J15:Q17.E | Apr 2015/Aug 2017 Spread | -0.723 | -0.723 | -0.723 | -0.723 | -0.033 | 0.00% | set 17:40 |
| NG.J15:Q16.E | Apr 2015/Aug 2016 Spread | -0.350 | -0.459 | -0.028 | 0.00% | set 17:40 | ||
| NG.J15:Q15.E | Apr 2015/Aug 2015 Spread | -0.159 | -0.139 | -0.160 | -0.154 | -0.003 | 0.00% | 14:57 |
| NG.J15:V15.E | Apr 2015/Oct 2015 Spread | -0.178 | -0.156 | -0.179 | -0.172 | 0.000 | 0.00% | 15:01 |
| NG.J15:V16.E | Apr 2015/Oct 2016 Spread | -0.356 | -0.466 | -0.028 | 0.00% | set 17:40 | ||
| NG.J15:V17.E | Apr 2015/Oct 2017 Spread | -0.736 | -0.736 | -0.736 | -0.736 | -0.033 | 0.00% | set 17:40 |
| NG.J15:Z18.E | Apr 2015/Dec 2018 Spread | -1.087 | -1.087 | -1.087 | -1.087 | -0.040 | 0.00% | set 17:40 |
| NG.J15:Z17.E | Apr 2015/Dec 2017 Spread | -0.982 | -0.982 | -0.982 | -0.982 | -0.033 | 0.00% | set 17:40 |
| NG.J15:Z16.E | Apr 2015/Dec 2016 Spread | -0.614 | -0.726 | -0.028 | 0.00% | set 17:40 | ||
| NG.J15:Z15.E | Apr 2015/Dec 2015 Spread | -0.440 | -0.420 | -0.449 | -0.443 | -0.002 | 0.00% | 12:09 |
| NG.J15:X18.E | Apr 2015/Nov 2018 Spread | -0.918 | -0.918 | -0.918 | -0.918 | -0.040 | 0.00% | set 17:40 |
| NG.J15:X17.E | Apr 2015/Nov 2017 Spread | -0.810 | -0.810 | -0.810 | -0.810 | -0.033 | 0.00% | set 17:40 |
| NG.J15:X16.E | Apr 2015/Nov 2016 Spread | -0.502 | -0.502 | -0.511 | -0.540 | -0.028 | 0.00% | set 17:40 |
| NG.J15:X15.E | Apr 2015/Nov 2015 Spread | -0.285 | -0.256 | -0.285 | -0.274 | +0.002 | 0.00% | 14:42 |
| NG.J15:V18.E | Apr 2015/Oct 2018 Spread | -0.845 | -0.845 | -0.845 | -0.845 | -0.040 | 0.00% | set 17:40 |
| NG.J15:N17.E | Apr 2015/Jul 2017 Spread | -0.712 | -0.712 | -0.712 | -0.712 | -0.032 | 0.00% | set 17:40 |
| NG.J15:N16.E | Apr 2015/Jul 2016 Spread | -0.343 | -0.451 | -0.027 | 0.00% | set 17:40 | ||
| NG.J15:N15.E | Apr 2015/Jul 2015 Spread | -0.139 | -0.124 | -0.143 | -0.136 | -0.001 | 0.00% | 15:01 |
| NG.J15:H16.E | Apr 2015/Mar 2016 Spread | -0.489 | -0.481 | -0.509 | -0.501 | +0.001 | 0.00% | 14:28 |
| NG.J15:G19.E | Apr 2015/Feb 2019 Spread | -1.198 | -1.198 | -1.198 | -1.198 | -0.037 | 0.00% | set 17:40 |
| NG.J15:G18.E | Apr 2015/Feb 2018 Spread | -1.101 | -1.101 | -1.101 | -1.101 | -0.033 | 0.00% | set 17:40 |
| NG.J15:G17.E | Apr 2015/Feb 2017 Spread | -0.872 | -0.872 | -0.872 | -0.872 | -0.028 | 0.00% | set 17:40 |
| NG.J15:K17.E | Apr 2015/May 2017 Spread | -0.633 | -0.633 | -0.633 | -0.633 | -0.030 | 0.00% | set 17:40 |
| NG.J15:F19.E | Apr 2015/Jan 2019 Spread | -1.221 | -1.221 | -1.221 | -1.221 | -0.040 | 0.00% | set 17:40 |
| NG.J15:F18.E | Apr 2015/Jan 2018 Spread | -1.120 | -1.120 | -1.120 | -1.120 | -0.033 | 0.00% | set 17:40 |
| NG.J15:N18.E | Apr 2015/Jul 2018 Spread | -0.818 | -0.818 | -0.818 | -0.818 | -0.040 | 0.00% | set 17:40 |
| NG.J15:F17.E | Apr 2015/Jan 2017 Spread | -0.807 | -0.805 | -0.824 | -0.881 | -0.028 | 0.00% | set 17:40 |
| NG.J15:F16.E | Apr 2015/Jan 2016 Spread | -0.571 | -0.539 | -0.577 | -0.562 | -0.002 | 0.00% | 14:28 |
| NG.J15:G16.E | Apr 2015/Feb 2016 Spread | -0.555 | -0.536 | +0.016 | 0.00% | 09:34 | ||
| NG.J15:H17.E | Apr 2015/Mar 2017 Spread | -0.826 | -0.826 | -0.826 | -0.826 | -0.028 | 0.00% | set 17:40 |
| NG.J15:H18.E | Apr 2015/Mar 2018 Spread | -1.043 | -1.043 | -1.043 | -1.043 | -0.033 | 0.00% | set 17:40 |
| NG.J15:H19.E | Apr 2015/Mar 2019 Spread | -1.134 | -1.134 | -1.134 | -1.134 | -0.033 | 0.00% | set 17:40 |
| NG.J15:M17.E | Apr 2015/Jun 2017 Spread | -0.671 | -0.671 | -0.671 | -0.671 | -0.031 | 0.00% | set 17:40 |
| NG.J15:M16.E | Apr 2015/Jun 2016 Spread | -0.300 | -0.406 | -0.027 | 0.00% | set 17:40 | ||
| NG.J15:M15.E | Apr 2015/Jun 2015 Spread | -0.087 | -0.072 | -0.089 | -0.082 | 0.000 | 0.00% | 15:01 |
| NG.J15:K18.E | Apr 2015/May 2018 Spread | -0.750 | -0.750 | -0.750 | -0.750 | -0.034 | 0.00% | set 17:40 |
| NG.J15:K16.E | Apr 2015/May 2016 Spread | -0.338 | -0.338 | -0.345 | -0.368 | -0.027 | 0.00% | set 17:40 |
| NG.J15:K15.E | Apr 2015/May 2015 Spread | -0.043 | -0.033 | -0.044 | -0.039 | +0.006 | 0.00% | 15:01 |
| NG.J15:J18.E | Apr 2015/Apr 2018 Spread | -0.748 | -0.748 | -0.748 | -0.748 | -0.033 | 0.00% | set 17:40 |
| NG.J15:J17.E | Apr 2015/Apr 2017 Spread | -0.626 | -0.626 | -0.626 | -0.626 | -0.028 | 0.00% | set 17:40 |
| NG.J15:J16.E | Apr 2015/Apr 2016 Spread | -0.363 | -0.339 | -0.369 | -0.369 | -0.006 | 0.00% | 14:29 |
| NG.J15:M18.E | Apr 2015/Jun 2018 Spread | -0.782 | -0.782 | -0.782 | -0.782 | -0.037 | 0.00% | set 17:40 |
| NG.K15:F17.E | May 2015/Jan 2017 Spread | -0.840 | -0.840 | -0.840 | -0.840 | -0.024 | 0.00% | set 17:40 |
| NG.K15:U18.E | May 2015/Sep 2018 Spread | -0.781 | -0.781 | -0.781 | -0.781 | -0.036 | 0.00% | set 17:40 |
| NG.K15:X18.E | May 2015/Nov 2018 Spread | -0.877 | -0.877 | -0.877 | -0.877 | -0.036 | 0.00% | set 17:40 |
| NG.K15:F18.E | May 2015/Jan 2018 Spread | -1.079 | -1.079 | -1.079 | -1.079 | -0.029 | 0.00% | set 17:40 |
| NG.K15:U17.E | May 2015/Sep 2017 Spread | -0.670 | -0.670 | -0.670 | -0.670 | -0.029 | 0.00% | set 17:40 |
| NG.K15:F19.E | May 2015/Jan 2019 Spread | -1.180 | -1.180 | -1.180 | -1.180 | -0.036 | 0.00% | set 17:40 |
| NG.K15:U16.E | May 2015/Sep 2016 Spread | -0.403 | -0.403 | -0.403 | -0.403 | -0.024 | 0.00% | set 17:40 |
| NG.K15:U15.E | May 2015/Sep 2015 Spread | -0.106 | -0.096 | -0.109 | -0.105 | -0.003 | 0.00% | 14:28 |
| NG.K15:V15.E | May 2015/Oct 2015 Spread | -0.136 | -0.122 | -0.136 | -0.134 | -0.003 | 0.00% | 14:46 |
| NG.K15:F16.E | May 2015/Jan 2016 Spread | -0.520 | -0.505 | -0.528 | -0.526 | -0.007 | 0.00% | 14:29 |
| NG.K15:Z18.E | May 2015/Dec 2018 Spread | -1.046 | -1.046 | -1.046 | -1.046 | -0.036 | 0.00% | set 17:40 |
| NG.K15:Z17.E | May 2015/Dec 2017 Spread | -0.941 | -0.941 | -0.941 | -0.941 | -0.029 | 0.00% | set 17:40 |
| NG.K15:Z16.E | May 2015/Dec 2016 Spread | -0.685 | -0.685 | -0.685 | -0.685 | -0.024 | 0.00% | set 17:40 |
| NG.K15:Z15.E | May 2015/Dec 2015 Spread | -0.402 | -0.386 | -0.408 | -0.399 | +0.001 | 0.00% | 14:40 |
| NG.K15:X17.E | May 2015/Nov 2017 Spread | -0.769 | -0.769 | -0.769 | -0.769 | -0.029 | 0.00% | set 17:40 |
| NG.K15:X16.E | May 2015/Nov 2016 Spread | -0.499 | -0.499 | -0.499 | -0.499 | -0.024 | 0.00% | set 17:40 |
| NG.K15:X15.E | May 2015/Nov 2015 Spread | -0.240 | -0.222 | -0.241 | -0.234 | +0.001 | 0.00% | 14:31 |
| NG.K15:V18.E | May 2015/Oct 2018 Spread | -0.804 | -0.804 | -0.804 | -0.804 | -0.036 | 0.00% | set 17:40 |
| NG.K15:V17.E | May 2015/Oct 2017 Spread | -0.695 | -0.695 | -0.695 | -0.695 | -0.029 | 0.00% | set 17:40 |
| NG.K15:V16.E | May 2015/Oct 2016 Spread | -0.370 | -0.370 | -0.370 | -0.425 | -0.024 | 0.00% | set 17:40 |
| NG.K15:Q18.E | May 2015/Aug 2018 Spread | -0.788 | -0.788 | -0.788 | -0.788 | -0.036 | 0.00% | set 17:40 |
| NG.K15:Q17.E | May 2015/Aug 2017 Spread | -0.682 | -0.682 | -0.682 | -0.682 | -0.029 | 0.00% | set 17:40 |
| NG.K15:K17.E | May 2015/May 2017 Spread | -0.592 | -0.592 | -0.592 | -0.592 | -0.026 | 0.00% | set 17:40 |
| NG.K15:G16.E | May 2015/Feb 2016 Spread | -0.512 | -0.510 | +0.001 | 0.00% | 09:26 | ||
| NG.K15:J17.E | May 2015/Apr 2017 Spread | -0.585 | -0.585 | -0.585 | -0.585 | -0.024 | 0.00% | set 17:40 |
| NG.K15:K16.E | May 2015/May 2016 Spread | -0.198 | -0.327 | -0.023 | 0.00% | set 17:40 | ||
| NG.K15:J18.E | May 2015/Apr 2018 Spread | -0.707 | -0.707 | -0.707 | -0.707 | -0.029 | 0.00% | set 17:40 |
| NG.K15:G17.E | May 2015/Feb 2017 Spread | -0.831 | -0.831 | -0.831 | -0.831 | -0.024 | 0.00% | set 17:40 |
| NG.K15:G18.E | May 2015/Feb 2018 Spread | -1.060 | -1.060 | -1.060 | -1.060 | -0.029 | 0.00% | set 17:40 |
| NG.K15:H18.E | May 2015/Mar 2018 Spread | -1.002 | -1.002 | -1.002 | -1.002 | -0.029 | 0.00% | set 17:40 |
| NG.K15:H16.E | May 2015/Mar 2016 Spread | -0.470 | -0.444 | -0.474 | -0.462 | -0.001 | 0.00% | 12:22 |
| NG.K15:J16.E | May 2015/Apr 2016 Spread | -0.300 | -0.322 | -0.023 | 0.00% | set 17:40 | ||
| NG.K15:H19.E | May 2015/Mar 2019 Spread | -1.093 | -1.093 | -1.093 | -1.093 | -0.029 | 0.00% | set 17:40 |
| NG.K15:H17.E | May 2015/Mar 2017 Spread | -0.785 | -0.785 | -0.785 | -0.785 | -0.024 | 0.00% | set 17:40 |
| NG.K15:K18.E | May 2015/May 2018 Spread | -0.709 | -0.709 | -0.709 | -0.709 | -0.030 | 0.00% | set 17:40 |
| NG.K15:M15.E | May 2015/Jun 2015 Spread | -0.043 | -0.038 | -0.045 | -0.042 | -0.001 | 0.00% | 15:01 |
| NG.K15:Q16.E | May 2015/Aug 2016 Spread | -0.418 | -0.418 | -0.418 | -0.418 | -0.024 | 0.00% | set 17:40 |
| NG.K15:Q15.E | May 2015/Aug 2015 Spread | -0.115 | -0.105 | -0.116 | -0.114 | -0.004 | 0.00% | 14:48 |
| NG.K15:N18.E | May 2015/Jul 2018 Spread | -0.777 | -0.777 | -0.777 | -0.777 | -0.036 | 0.00% | set 17:40 |
| NG.K15:N17.E | May 2015/Jul 2017 Spread | -0.671 | -0.671 | -0.671 | -0.671 | -0.028 | 0.00% | set 17:40 |
| NG.K15:N16.E | May 2015/Jul 2016 Spread | -0.502 | -0.502 | -0.502 | -0.410 | -0.023 | 0.00% | set 17:40 |
| NG.K15:N15.E | May 2015/Jul 2015 Spread | -0.099 | -0.090 | -0.099 | -0.097 | -0.003 | 0.00% | 15:01 |
| NG.K15:M18.E | May 2015/Jun 2018 Spread | -0.741 | -0.741 | -0.741 | -0.741 | -0.033 | 0.00% | set 17:40 |
| NG.K15:M16.E | May 2015/Jun 2016 Spread | -0.365 | -0.365 | -0.365 | -0.365 | -0.023 | 0.00% | set 17:40 |
| NG.K15:G19.E | May 2015/Feb 2019 Spread | -1.157 | -1.157 | -1.157 | -1.157 | -0.033 | 0.00% | set 17:40 |
| NG.K15:M17.E | May 2015/Jun 2017 Spread | -0.630 | -0.630 | -0.630 | -0.630 | -0.027 | 0.00% | set 17:40 |
| NG.M15:K16.E | Jun 2015/May 2016 Spread | -0.343 | -0.286 | -0.023 | 0.00% | set 17:40 | ||
| NG.M15:N15.E | Jun 2015/Jul 2015 Spread | -0.055 | -0.052 | -0.055 | -0.054 | -0.001 | 0.00% | 14:48 |
| NG.M15:K17.E | Jun 2015/May 2017 Spread | -0.551 | -0.551 | -0.551 | -0.551 | -0.026 | 0.00% | set 17:40 |
| NG.M15:M16.E | Jun 2015/Jun 2016 Spread | -0.325 | -0.329 | -0.005 | 0.00% | 11:15 | ||
| NG.M15:F16.E | Jun 2015/Jan 2016 Spread | -0.488 | -0.467 | -0.488 | -0.477 | +0.001 | 0.00% | 13:31 |
| NG.M15:M17.E | Jun 2015/Jun 2017 Spread | -0.589 | -0.589 | -0.589 | -0.589 | -0.027 | 0.00% | set 17:40 |
| NG.M15:F17.E | Jun 2015/Jan 2017 Spread | -0.799 | -0.799 | -0.799 | -0.799 | -0.024 | 0.00% | set 17:40 |
| NG.M15:M18.E | Jun 2015/Jun 2018 Spread | -0.700 | -0.700 | -0.700 | -0.700 | -0.033 | 0.00% | set 17:40 |
| NG.M15:F18.E | Jun 2015/Jan 2018 Spread | -1.038 | -1.038 | -1.038 | -1.038 | -0.029 | 0.00% | set 17:40 |
| NG.M15:J16.E | Jun 2015/Apr 2016 Spread | -0.259 | -0.281 | -0.023 | 0.00% | set 17:40 | ||
| NG.M15:J17.E | Jun 2015/Apr 2017 Spread | -0.544 | -0.544 | -0.544 | -0.544 | -0.024 | 0.00% | set 17:40 |
| NG.M15:J18.E | Jun 2015/Apr 2018 Spread | -0.666 | -0.666 | -0.666 | -0.666 | -0.029 | 0.00% | set 17:40 |
| NG.M15:H18.E | Jun 2015/Mar 2018 Spread | -0.961 | -0.961 | -0.961 | -0.961 | -0.029 | 0.00% | set 17:40 |
| NG.M15:H17.E | Jun 2015/Mar 2017 Spread | -0.744 | -0.744 | -0.744 | -0.744 | -0.024 | 0.00% | set 17:40 |
| NG.M15:H16.E | Jun 2015/Mar 2016 Spread | -0.414 | -0.414 | -0.418 | -0.418 | +0.002 | 0.00% | 13:50 |
| NG.M15:G19.E | Jun 2015/Feb 2019 Spread | -1.116 | -1.116 | -1.116 | -1.116 | -0.033 | 0.00% | set 17:40 |
| NG.M15:G18.E | Jun 2015/Feb 2018 Spread | -1.019 | -1.019 | -1.019 | -1.019 | -0.029 | 0.00% | set 17:40 |
| NG.M15:G17.E | Jun 2015/Feb 2017 Spread | -0.790 | -0.790 | -0.790 | -0.790 | -0.024 | 0.00% | set 17:40 |
| NG.M15:G16.E | Jun 2015/Feb 2016 Spread | -0.454 | -0.470 | -0.017 | 0.00% | set 17:40 | ||
| NG.M15:H19.E | Jun 2015/Mar 2019 Spread | -1.052 | -1.052 | -1.052 | -1.052 | -0.029 | 0.00% | set 17:40 |
| NG.M15:N16.E | Jun 2015/Jul 2016 Spread | -0.369 | -0.369 | -0.369 | -0.369 | -0.023 | 0.00% | set 17:40 |
| NG.M15:F19.E | Jun 2015/Jan 2019 Spread | -1.139 | -1.139 | -1.139 | -1.139 | -0.036 | 0.00% | set 17:40 |
| NG.M15:V18.E | Jun 2015/Oct 2018 Spread | -0.763 | -0.763 | -0.763 | -0.763 | -0.036 | 0.00% | set 17:40 |
| NG.M15:X15.E | Jun 2015/Nov 2015 Spread | -0.193 | -0.183 | -0.195 | -0.195 | -0.001 | 0.00% | 12:26 |
| NG.M15:X16.E | Jun 2015/Nov 2016 Spread | -0.458 | -0.458 | -0.458 | -0.458 | -0.024 | 0.00% | set 17:40 |
| NG.M15:X17.E | Jun 2015/Nov 2017 Spread | -0.728 | -0.728 | -0.728 | -0.728 | -0.029 | 0.00% | set 17:40 |
| NG.M15:X18.E | Jun 2015/Nov 2018 Spread | -0.836 | -0.836 | -0.836 | -0.836 | -0.036 | 0.00% | set 17:40 |
| NG.M15:Z15.E | Jun 2015/Dec 2015 Spread | -0.357 | -0.348 | -0.362 | -0.357 | +0.002 | 0.00% | 14:40 |
| NG.M15:Z16.E | Jun 2015/Dec 2016 Spread | -0.644 | -0.644 | -0.644 | -0.644 | -0.024 | 0.00% | set 17:40 |
| NG.M15:Z17.E | Jun 2015/Dec 2017 Spread | -0.900 | -0.900 | -0.900 | -0.900 | -0.029 | 0.00% | set 17:40 |
| NG.M15:Z18.E | Jun 2015/Dec 2018 Spread | -1.005 | -1.005 | -1.005 | -1.005 | -0.036 | 0.00% | set 17:40 |
| NG.M15:K18.E | Jun 2015/May 2018 Spread | -0.668 | -0.668 | -0.668 | -0.668 | -0.030 | 0.00% | set 17:40 |
| NG.M15:V17.E | Jun 2015/Oct 2017 Spread | -0.654 | -0.654 | -0.654 | -0.654 | -0.029 | 0.00% | set 17:40 |
| NG.M15:V16.E | Jun 2015/Oct 2016 Spread | -0.060 | -0.060 | -0.060 | -0.384 | -0.024 | 0.00% | set 17:40 |
| NG.M15:N18.E | Jun 2015/Jul 2018 Spread | -0.736 | -0.736 | -0.736 | -0.736 | -0.036 | 0.00% | set 17:40 |
| NG.M15:N17.E | Jun 2015/Jul 2017 Spread | -0.630 | -0.630 | -0.630 | -0.630 | -0.028 | 0.00% | set 17:40 |
| NG.M15:Q15.E | Jun 2015/Aug 2015 Spread | -0.074 | -0.067 | -0.074 | -0.072 | -0.003 | 0.00% | 14:50 |
| NG.M15:Q16.E | Jun 2015/Aug 2016 Spread | -0.377 | -0.377 | -0.377 | -0.377 | -0.024 | 0.00% | set 17:40 |
| NG.M15:Q17.E | Jun 2015/Aug 2017 Spread | -0.641 | -0.641 | -0.641 | -0.641 | -0.029 | 0.00% | set 17:40 |
| NG.M15:Q18.E | Jun 2015/Aug 2018 Spread | -0.747 | -0.747 | -0.747 | -0.747 | -0.036 | 0.00% | set 17:40 |
| NG.M15:U15.E | Jun 2015/Sep 2015 Spread | -0.062 | -0.057 | -0.064 | -0.064 | -0.003 | 0.00% | 14:45 |
| NG.M15:U16.E | Jun 2015/Sep 2016 Spread | -0.362 | -0.362 | -0.362 | -0.362 | -0.024 | 0.00% | set 17:40 |
| NG.M15:U17.E | Jun 2015/Sep 2017 Spread | -0.629 | -0.629 | -0.629 | -0.629 | -0.029 | 0.00% | set 17:40 |
| NG.M15:U18.E | Jun 2015/Sep 2018 Spread | -0.740 | -0.740 | -0.740 | -0.740 | -0.036 | 0.00% | set 17:40 |
| NG.M15:V15.E | Jun 2015/Oct 2015 Spread | -0.091 | -0.083 | -0.093 | -0.092 | -0.002 | 0.00% | 14:18 |
| NG.N15:K16.E | Jul 2015/May 2016 Spread | -0.212 | -0.233 | -0.022 | 0.00% | set 17:40 | ||
| NG.N15:K17.E | Jul 2015/May 2017 Spread | -0.498 | -0.498 | -0.498 | -0.498 | -0.025 | 0.00% | set 17:40 |
| NG.N15:K18.E | Jul 2015/May 2018 Spread | -0.615 | -0.615 | -0.615 | -0.615 | -0.029 | 0.00% | set 17:40 |
| NG.N15:M16.E | Jul 2015/Jun 2016 Spread | -0.272 | -0.274 | -0.003 | 0.00% | 11:15 | ||
| NG.N15:M17.E | Jul 2015/Jun 2017 Spread | -0.536 | -0.536 | -0.536 | -0.536 | -0.026 | 0.00% | set 17:40 |
| NG.N15:Z18.E | Jul 2015/Dec 2018 Spread | -0.952 | -0.952 | -0.952 | -0.952 | -0.035 | 0.00% | set 17:40 |
| NG.N15:N16.E | Jul 2015/Jul 2016 Spread | -0.299 | -0.316 | -0.022 | 0.00% | set 17:40 | ||
| NG.N15:N17.E | Jul 2015/Jul 2017 Spread | -0.577 | -0.577 | -0.577 | -0.577 | -0.027 | 0.00% | set 17:40 |
| NG.N15:J18.E | Jul 2015/Apr 2018 Spread | -0.613 | -0.613 | -0.613 | -0.613 | -0.028 | 0.00% | set 17:40 |
| NG.N15:J17.E | Jul 2015/Apr 2017 Spread | -0.491 | -0.491 | -0.491 | -0.491 | -0.023 | 0.00% | set 17:40 |
| NG.N15:G17.E | Jul 2015/Feb 2017 Spread | -0.737 | -0.737 | -0.737 | -0.737 | -0.023 | 0.00% | set 17:40 |
| NG.N15:G18.E | Jul 2015/Feb 2018 Spread | -0.966 | -0.966 | -0.966 | -0.966 | -0.028 | 0.00% | set 17:40 |
| NG.N15:G19.E | Jul 2015/Feb 2019 Spread | -1.063 | -1.063 | -1.063 | -1.063 | -0.032 | 0.00% | set 17:40 |
| NG.N15:H16.E | Jul 2015/Mar 2016 Spread | -0.361 | -0.358 | -0.365 | -0.365 | +0.002 | 0.00% | 13:50 |
| NG.N15:H17.E | Jul 2015/Mar 2017 Spread | -0.691 | -0.691 | -0.691 | -0.691 | -0.023 | 0.00% | set 17:40 |
| NG.N15:H18.E | Jul 2015/Mar 2018 Spread | -0.908 | -0.908 | -0.908 | -0.908 | -0.028 | 0.00% | set 17:40 |
| NG.N15:H19.E | Jul 2015/Mar 2019 Spread | -0.999 | -0.999 | -0.999 | -0.999 | -0.028 | 0.00% | set 17:40 |
| NG.N15:J16.E | Jul 2015/Apr 2016 Spread | -0.208 | -0.228 | -0.022 | 0.00% | set 17:40 | ||
| NG.N15:N18.E | Jul 2015/Jul 2018 Spread | -0.683 | -0.683 | -0.683 | -0.683 | -0.035 | 0.00% | set 17:40 |
| NG.N15:Q15.E | Jul 2015/Aug 2015 Spread | -0.018 | -0.015 | -0.019 | -0.018 | -0.002 | 0.00% | 14:29 |
| NG.N15:Q16.E | Jul 2015/Aug 2016 Spread | -0.324 | -0.324 | -0.324 | -0.324 | -0.023 | 0.00% | set 17:40 |
| NG.N15:X15.E | Jul 2015/Nov 2015 Spread | -0.140 | -0.132 | -0.143 | -0.139 | +0.002 | 0.00% | 14:31 |
| NG.N15:X16.E | Jul 2015/Nov 2016 Spread | -0.405 | -0.405 | -0.405 | -0.405 | -0.023 | 0.00% | set 17:40 |
| NG.N15:X17.E | Jul 2015/Nov 2017 Spread | -0.675 | -0.675 | -0.675 | -0.675 | -0.028 | 0.00% | set 17:40 |
| NG.N15:X18.E | Jul 2015/Nov 2018 Spread | -0.783 | -0.783 | -0.783 | -0.783 | -0.035 | 0.00% | set 17:40 |
| NG.N15:Z15.E | Jul 2015/Dec 2015 Spread | -0.311 | -0.296 | -0.314 | -0.304 | +0.002 | 0.00% | 14:40 |
| NG.N15:Z16.E | Jul 2015/Dec 2016 Spread | -0.591 | -0.591 | -0.591 | -0.591 | -0.023 | 0.00% | set 17:40 |
| NG.N15:Z17.E | Jul 2015/Dec 2017 Spread | -0.847 | -0.847 | -0.847 | -0.847 | -0.028 | 0.00% | set 17:40 |
| NG.N15:F17.E | Jul 2015/Jan 2017 Spread | -0.841 | -0.841 | -0.841 | -0.746 | -0.023 | 0.00% | set 17:40 |
| NG.N15:V18.E | Jul 2015/Oct 2018 Spread | -0.710 | -0.710 | -0.710 | -0.710 | -0.035 | 0.00% | set 17:40 |
| NG.N15:V17.E | Jul 2015/Oct 2017 Spread | -0.601 | -0.601 | -0.601 | -0.601 | -0.028 | 0.00% | set 17:40 |
| NG.N15:Q17.E | Jul 2015/Aug 2017 Spread | -0.588 | -0.588 | -0.588 | -0.588 | -0.028 | 0.00% | set 17:40 |
| NG.N15:Q18.E | Jul 2015/Aug 2018 Spread | -0.694 | -0.694 | -0.694 | -0.694 | -0.035 | 0.00% | set 17:40 |
| NG.N15:U15.E | Jul 2015/Sep 2015 Spread | -0.010 | -0.005 | -0.011 | -0.010 | -0.002 | 0.00% | 14:56 |
| NG.N15:U16.E | Jul 2015/Sep 2016 Spread | -0.309 | -0.309 | -0.309 | -0.309 | -0.023 | 0.00% | set 17:40 |
| NG.N15:U17.E | Jul 2015/Sep 2017 Spread | -0.576 | -0.576 | -0.576 | -0.576 | -0.028 | 0.00% | set 17:40 |
| NG.N15:U18.E | Jul 2015/Sep 2018 Spread | -0.687 | -0.687 | -0.687 | -0.687 | -0.035 | 0.00% | set 17:40 |
| NG.N15:V15.E | Jul 2015/Oct 2015 Spread | -0.037 | -0.031 | -0.040 | -0.038 | -0.001 | 0.00% | 14:45 |
| NG.N15:V16.E | Jul 2015/Oct 2016 Spread | -0.331 | -0.331 | -0.331 | -0.331 | -0.023 | 0.00% | set 17:40 |
| NG.N15:F18.E | Jul 2015/Jan 2018 Spread | -0.985 | -0.985 | -0.985 | -0.985 | -0.028 | 0.00% | set 17:40 |
| NG.N15:G16.E | Jul 2015/Feb 2016 Spread | -0.402 | -0.417 | -0.016 | 0.00% | set 17:40 | ||
| NG.N15:F19.E | Jul 2015/Jan 2019 Spread | -1.086 | -1.086 | -1.086 | -1.086 | -0.035 | 0.00% | set 17:40 |
| NG.N15:M18.E | Jul 2015/Jun 2018 Spread | -0.647 | -0.647 | -0.647 | -0.647 | -0.032 | 0.00% | set 17:40 |
| NG.N15:F16.E | Jul 2015/Jan 2016 Spread | -0.429 | -0.429 | -0.429 | -0.429 | -0.004 | 0.00% | 11:00 |
| NG.Q15:H19.E | Aug 2015/Mar 2019 Spread | -0.983 | -0.983 | -0.983 | -0.983 | -0.028 | 0.00% | set 17:40 |
| NG.Q15:Z18.E | Aug 2015/Dec 2018 Spread | -0.936 | -0.936 | -0.936 | -0.936 | -0.035 | 0.00% | set 17:40 |
| NG.Q15:Z17.E | Aug 2015/Dec 2017 Spread | -0.831 | -0.831 | -0.831 | -0.831 | -0.028 | 0.00% | set 17:40 |
| NG.Q15:Z16.E | Aug 2015/Dec 2016 Spread | -0.575 | -0.575 | -0.575 | -0.575 | -0.023 | 0.00% | set 17:40 |
| NG.Q15:Z15.E | Aug 2015/Dec 2015 Spread | -0.281 | -0.278 | -0.291 | -0.290 | -0.013 | 0.00% | set 17:40 |
| NG.Q15:X18.E | Aug 2015/Nov 2018 Spread | -0.767 | -0.767 | -0.767 | -0.767 | -0.035 | 0.00% | set 17:40 |
| NG.Q15:X17.E | Aug 2015/Nov 2017 Spread | -0.659 | -0.659 | -0.659 | -0.659 | -0.028 | 0.00% | set 17:40 |
| NG.Q15:X16.E | Aug 2015/Nov 2016 Spread | -0.389 | -0.389 | -0.389 | -0.389 | -0.023 | 0.00% | set 17:40 |
| NG.Q15:J16.E | Aug 2015/Apr 2016 Spread | -0.213 | -0.213 | -0.001 | 0.00% | 09:18 | ||
| NG.Q15:H18.E | Aug 2015/Mar 2018 Spread | -0.892 | -0.892 | -0.892 | -0.892 | -0.028 | 0.00% | set 17:40 |
| NG.Q15:H17.E | Aug 2015/Mar 2017 Spread | -0.675 | -0.675 | -0.675 | -0.675 | -0.023 | 0.00% | set 17:40 |
| NG.Q15:F16.E | Aug 2015/Jan 2016 Spread | -0.408 | -0.400 | -0.410 | -0.410 | -0.001 | 0.00% | 13:32 |
| NG.Q15:F17.E | Aug 2015/Jan 2017 Spread | -0.730 | -0.730 | -0.730 | -0.730 | -0.023 | 0.00% | set 17:40 |
| NG.Q15:F18.E | Aug 2015/Jan 2018 Spread | -0.969 | -0.969 | -0.969 | -0.969 | -0.028 | 0.00% | set 17:40 |
| NG.Q15:F19.E | Aug 2015/Jan 2019 Spread | -1.070 | -1.070 | -1.070 | -1.070 | -0.035 | 0.00% | set 17:40 |
| NG.Q15:G16.E | Aug 2015/Feb 2016 Spread | -0.402 | -0.393 | +0.008 | 0.00% | 09:34 | ||
| NG.Q15:G17.E | Aug 2015/Feb 2017 Spread | -0.721 | -0.721 | -0.721 | -0.721 | -0.023 | 0.00% | set 17:40 |
| NG.Q15:G18.E | Aug 2015/Feb 2018 Spread | -0.950 | -0.950 | -0.950 | -0.950 | -0.028 | 0.00% | set 17:40 |
| NG.Q15:G19.E | Aug 2015/Feb 2019 Spread | -1.047 | -1.047 | -1.047 | -1.047 | -0.032 | 0.00% | set 17:40 |
| NG.Q15:H16.E | Aug 2015/Mar 2016 Spread | -0.309 | -0.351 | -0.017 | 0.00% | set 17:40 | ||
| NG.Q15:X15.E | Aug 2015/Nov 2015 Spread | -0.127 | -0.116 | -0.128 | -0.123 | +0.002 | 0.00% | 14:29 |
| NG.Q15:V18.E | Aug 2015/Oct 2018 Spread | -0.694 | -0.694 | -0.694 | -0.694 | -0.035 | 0.00% | set 17:40 |
| NG.Q15:J17.E | Aug 2015/Apr 2017 Spread | -0.475 | -0.475 | -0.475 | -0.475 | -0.023 | 0.00% | set 17:40 |
| NG.Q15:N18.E | Aug 2015/Jul 2018 Spread | -0.667 | -0.667 | -0.667 | -0.667 | -0.035 | 0.00% | set 17:40 |
| NG.Q15:N17.E | Aug 2015/Jul 2017 Spread | -0.561 | -0.561 | -0.561 | -0.561 | -0.027 | 0.00% | set 17:40 |
| NG.Q15:N16.E | Aug 2015/Jul 2016 Spread | -0.300 | -0.300 | -0.300 | -0.300 | -0.022 | 0.00% | set 17:40 |
| NG.Q15:M18.E | Aug 2015/Jun 2018 Spread | -0.631 | -0.631 | -0.631 | -0.631 | -0.032 | 0.00% | set 17:40 |
| NG.Q15:M17.E | Aug 2015/Jun 2017 Spread | -0.520 | -0.520 | -0.520 | -0.520 | -0.026 | 0.00% | set 17:40 |
| NG.Q15:M16.E | Aug 2015/Jun 2016 Spread | -0.255 | -0.255 | -0.255 | -0.255 | -0.022 | 0.00% | set 17:40 |
| NG.Q15:K18.E | Aug 2015/May 2018 Spread | -0.599 | -0.599 | -0.599 | -0.599 | -0.029 | 0.00% | set 17:40 |
| NG.Q15:K17.E | Aug 2015/May 2017 Spread | -0.482 | -0.482 | -0.482 | -0.482 | -0.025 | 0.00% | set 17:40 |
| NG.Q15:K16.E | Aug 2015/May 2016 Spread | -0.324 | -0.217 | -0.022 | 0.00% | set 17:40 | ||
| NG.Q15:J18.E | Aug 2015/Apr 2018 Spread | -0.597 | -0.597 | -0.597 | -0.597 | -0.028 | 0.00% | set 17:40 |
| NG.Q15:Q16.E | Aug 2015/Aug 2016 Spread | -0.308 | -0.308 | -0.308 | -0.308 | -0.023 | 0.00% | set 17:40 |
| NG.Q15:V16.E | Aug 2015/Oct 2016 Spread | -0.315 | -0.315 | -0.315 | -0.315 | -0.023 | 0.00% | set 17:40 |
| NG.Q15:V17.E | Aug 2015/Oct 2017 Spread | -0.585 | -0.585 | -0.585 | -0.585 | -0.028 | 0.00% | set 17:40 |
| NG.Q15:V15.E | Aug 2015/Oct 2015 Spread | -0.019 | -0.016 | -0.022 | -0.021 | 0.000 | 0.00% | 14:29 |
| NG.Q15:U18.E | Aug 2015/Sep 2018 Spread | -0.671 | -0.671 | -0.671 | -0.671 | -0.035 | 0.00% | set 17:40 |
| NG.Q15:U17.E | Aug 2015/Sep 2017 Spread | -0.560 | -0.560 | -0.560 | -0.560 | -0.028 | 0.00% | set 17:40 |
| NG.Q15:U16.E | Aug 2015/Sep 2016 Spread | -0.293 | -0.293 | -0.293 | -0.293 | -0.023 | 0.00% | set 17:40 |
| NG.Q15:U15.E | Aug 2015/Sep 2015 Spread | 0.008 | 0.010 | 0.007 | 0.008 | 0.000 | 0.00% | 14:49 |
| NG.Q15:Q17.E | Aug 2015/Aug 2017 Spread | -0.572 | -0.572 | -0.572 | -0.572 | -0.028 | 0.00% | set 17:40 |
| NG.Q15:Q18.E | Aug 2015/Aug 2018 Spread | -0.678 | -0.678 | -0.678 | -0.678 | -0.035 | 0.00% | set 17:40 |
| NG.U15:H16.E | Sep 2015/Mar 2016 Spread | -0.358 | -0.362 | -0.003 | 0.00% | 10:58 | ||
| NG.U15:G19.E | Sep 2015/Feb 2019 Spread | -1.055 | -1.055 | -1.055 | -1.055 | -0.030 | 0.00% | set 17:40 |
| NG.U15:J18.E | Sep 2015/Apr 2018 Spread | -0.605 | -0.605 | -0.605 | -0.605 | -0.026 | 0.00% | set 17:40 |
| NG.U15:M17.E | Sep 2015/Jun 2017 Spread | -0.528 | -0.528 | -0.528 | -0.528 | -0.024 | 0.00% | set 17:40 |
| NG.U15:M16.E | Sep 2015/Jun 2016 Spread | -0.264 | -0.269 | -0.006 | 0.00% | 11:15 | ||
| NG.U15:K18.E | Sep 2015/May 2018 Spread | -0.607 | -0.607 | -0.607 | -0.607 | -0.027 | 0.00% | set 17:40 |
| NG.U15:K17.E | Sep 2015/May 2017 Spread | -0.490 | -0.490 | -0.490 | -0.490 | -0.023 | 0.00% | set 17:40 |
| NG.U15:K16.E | Sep 2015/May 2016 Spread | -0.224 | -0.225 | -0.020 | 0.00% | set 17:40 | ||
| NG.U15:J17.E | Sep 2015/Apr 2017 Spread | -0.483 | -0.483 | -0.483 | -0.483 | -0.021 | 0.00% | set 17:40 |
| NG.U15:H19.E | Sep 2015/Mar 2019 Spread | -0.991 | -0.991 | -0.991 | -0.991 | -0.026 | 0.00% | set 17:40 |
| NG.U15:H18.E | Sep 2015/Mar 2018 Spread | -0.900 | -0.900 | -0.900 | -0.900 | -0.026 | 0.00% | set 17:40 |
| NG.U15:G17.E | Sep 2015/Feb 2017 Spread | -0.729 | -0.729 | -0.729 | -0.729 | -0.021 | 0.00% | set 17:40 |
| NG.U15:G18.E | Sep 2015/Feb 2018 Spread | -0.958 | -0.958 | -0.958 | -0.958 | -0.026 | 0.00% | set 17:40 |
| NG.U15:F19.E | Sep 2015/Jan 2019 Spread | -1.078 | -1.078 | -1.078 | -1.078 | -0.033 | 0.00% | set 17:40 |
| NG.U15:F16.E | Sep 2015/Jan 2016 Spread | -0.424 | -0.409 | -0.426 | -0.417 | 0.000 | 0.00% | 14:55 |
| NG.U15:F18.E | Sep 2015/Jan 2018 Spread | -0.977 | -0.977 | -0.977 | -0.977 | -0.026 | 0.00% | set 17:40 |
| NG.U15:F17.E | Sep 2015/Jan 2017 Spread | -0.738 | -0.738 | -0.738 | -0.738 | -0.021 | 0.00% | set 17:40 |
| NG.U15:G16.E | Sep 2015/Feb 2016 Spread | -0.396 | -0.409 | -0.014 | 0.00% | set 17:40 | ||
| NG.U15:H17.E | Sep 2015/Mar 2017 Spread | -0.683 | -0.683 | -0.683 | -0.683 | -0.021 | 0.00% | set 17:40 |
| NG.U15:M18.E | Sep 2015/Jun 2018 Spread | -0.639 | -0.639 | -0.639 | -0.639 | -0.030 | 0.00% | set 17:40 |
| NG.U15:N16.E | Sep 2015/Jul 2016 Spread | -0.308 | -0.308 | -0.308 | -0.308 | -0.020 | 0.00% | set 17:40 |
| NG.U15:N17.E | Sep 2015/Jul 2017 Spread | -0.569 | -0.569 | -0.569 | -0.569 | -0.025 | 0.00% | set 17:40 |
| NG.U15:V18.E | Sep 2015/Oct 2018 Spread | -0.702 | -0.702 | -0.702 | -0.702 | -0.033 | 0.00% | set 17:40 |
| NG.U15:X15.E | Sep 2015/Nov 2015 Spread | -0.136 | -0.126 | -0.137 | -0.130 | +0.003 | 0.00% | 13:46 |
| NG.U15:X16.E | Sep 2015/Nov 2016 Spread | -0.397 | -0.397 | -0.397 | -0.397 | -0.021 | 0.00% | set 17:40 |
| NG.U15:X17.E | Sep 2015/Nov 2017 Spread | -0.667 | -0.667 | -0.667 | -0.667 | -0.026 | 0.00% | set 17:40 |
| NG.U15:X18.E | Sep 2015/Nov 2018 Spread | -0.775 | -0.775 | -0.775 | -0.775 | -0.033 | 0.00% | set 17:40 |
| NG.U15:Z16.E | Sep 2015/Dec 2016 Spread | -0.583 | -0.583 | -0.583 | -0.583 | -0.021 | 0.00% | set 17:40 |
| NG.U15:Z17.E | Sep 2015/Dec 2017 Spread | -0.839 | -0.839 | -0.839 | -0.839 | -0.026 | 0.00% | set 17:40 |
| NG.U15:Z18.E | Sep 2015/Dec 2018 Spread | -0.944 | -0.944 | -0.944 | -0.944 | -0.033 | 0.00% | set 17:40 |
| NG.U15:J16.E | Sep 2015/Apr 2016 Spread | -0.139 | -0.220 | -0.020 | 0.00% | set 17:40 | ||
| NG.U15:V17.E | Sep 2015/Oct 2017 Spread | -0.593 | -0.593 | -0.593 | -0.593 | -0.026 | 0.00% | set 17:40 |
| NG.U15:V16.E | Sep 2015/Oct 2016 Spread | -0.323 | -0.323 | -0.323 | -0.323 | -0.021 | 0.00% | set 17:40 |
| NG.U15:Z15.E | Sep 2015/Dec 2015 Spread | -0.308 | -0.290 | -0.308 | -0.298 | 0.000 | 0.00% | 13:32 |
| NG.U15:N18.E | Sep 2015/Jul 2018 Spread | -0.675 | -0.675 | -0.675 | -0.675 | -0.033 | 0.00% | set 17:40 |
| NG.U15:Q16.E | Sep 2015/Aug 2016 Spread | -0.220 | -0.316 | -0.021 | 0.00% | set 17:40 | ||
| NG.U15:Q17.E | Sep 2015/Aug 2017 Spread | -0.580 | -0.580 | -0.580 | -0.580 | -0.026 | 0.00% | set 17:40 |
| NG.U15:Q18.E | Sep 2015/Aug 2018 Spread | -0.686 | -0.686 | -0.686 | -0.686 | -0.033 | 0.00% | set 17:40 |
| NG.U15:U16.E | Sep 2015/Sep 2016 Spread | -0.389 | -0.301 | -0.021 | 0.00% | set 17:40 | ||
| NG.U15:U17.E | Sep 2015/Sep 2017 Spread | -0.568 | -0.568 | -0.568 | -0.568 | -0.026 | 0.00% | set 17:40 |
| NG.U15:U18.E | Sep 2015/Sep 2018 Spread | -0.679 | -0.679 | -0.679 | -0.679 | -0.033 | 0.00% | set 17:40 |
| NG.U15:V15.E | Sep 2015/Oct 2015 Spread | -0.028 | -0.026 | -0.030 | -0.028 | +0.001 | 0.00% | 15:01 |
| NG.V15:N16.E | Oct 2015/Jul 2016 Spread | -0.280 | -0.279 | -0.019 | 0.00% | set 17:40 | ||
| NG.V15:M18.E | Oct 2015/Jun 2018 Spread | -0.610 | -0.610 | -0.610 | -0.610 | -0.029 | 0.00% | set 17:40 |
| NG.V15:N17.E | Oct 2015/Jul 2017 Spread | -0.540 | -0.540 | -0.540 | -0.540 | -0.024 | 0.00% | set 17:40 |
| NG.V15:N18.E | Oct 2015/Jul 2018 Spread | -0.646 | -0.646 | -0.646 | -0.646 | -0.032 | 0.00% | set 17:40 |
| NG.V15:M16.E | Oct 2015/Jun 2016 Spread | -0.216 | -0.234 | -0.019 | 0.00% | set 17:40 | ||
| NG.V15:K18.E | Oct 2015/May 2018 Spread | -0.578 | -0.578 | -0.578 | -0.578 | -0.026 | 0.00% | set 17:40 |
| NG.V15:K17.E | Oct 2015/May 2017 Spread | -0.461 | -0.461 | -0.461 | -0.461 | -0.022 | 0.00% | set 17:40 |
| NG.V15:K16.E | Oct 2015/May 2016 Spread | -0.178 | -0.196 | -0.019 | 0.00% | set 17:40 | ||
| NG.V15:J18.E | Oct 2015/Apr 2018 Spread | -0.576 | -0.576 | -0.576 | -0.576 | -0.025 | 0.00% | set 17:40 |
| NG.V15:J16.E | Oct 2015/Apr 2016 Spread | -0.173 | -0.173 | -0.179 | -0.191 | -0.019 | 0.00% | set 17:40 |
| NG.V15:H19.E | Oct 2015/Mar 2019 Spread | -0.962 | -0.962 | -0.962 | -0.962 | -0.025 | 0.00% | set 17:40 |
| NG.V15:H18.E | Oct 2015/Mar 2018 Spread | -0.871 | -0.871 | -0.871 | -0.871 | -0.025 | 0.00% | set 17:40 |
| NG.V15:H16.E | Oct 2015/Mar 2016 Spread | -0.345 | -0.321 | -0.345 | -0.327 | +0.003 | 0.00% | 13:50 |
| NG.V15:Q16.E | Oct 2015/Aug 2016 Spread | -0.287 | -0.287 | -0.020 | 0.00% | set 17:40 | ||
| NG.V15:Q17.E | Oct 2015/Aug 2017 Spread | -0.551 | -0.551 | -0.551 | -0.551 | -0.025 | 0.00% | set 17:40 |
| NG.V15:Z17.E | Oct 2015/Dec 2017 Spread | -0.810 | -0.810 | -0.810 | -0.810 | -0.025 | 0.00% | set 17:40 |
| NG.V15:Z16.E | Oct 2015/Dec 2016 Spread | -0.486 | -0.554 | -0.020 | 0.00% | set 17:40 | ||
| NG.V15:Z15.E | Oct 2015/Dec 2015 Spread | -0.276 | -0.264 | -0.278 | -0.268 | +0.001 | 0.00% | 14:54 |
| NG.V15:X18.E | Oct 2015/Nov 2018 Spread | -0.746 | -0.746 | -0.746 | -0.746 | -0.032 | 0.00% | set 17:40 |
| NG.V15:X17.E | Oct 2015/Nov 2017 Spread | -0.638 | -0.638 | -0.638 | -0.638 | -0.025 | 0.00% | set 17:40 |
| NG.V15:X16.E | Oct 2015/Nov 2016 Spread | -0.296 | -0.368 | -0.020 | 0.00% | set 17:40 | ||
| NG.V15:X15.E | Oct 2015/Nov 2015 Spread | -0.107 | -0.099 | -0.108 | -0.101 | +0.003 | 0.00% | 14:42 |
| NG.V15:V18.E | Oct 2015/Oct 2018 Spread | -0.673 | -0.673 | -0.673 | -0.673 | -0.032 | 0.00% | set 17:40 |
| NG.V15:V17.E | Oct 2015/Oct 2017 Spread | -0.172 | -0.564 | -0.025 | 0.00% | set 17:40 | ||
| NG.V15:V16.E | Oct 2015/Oct 2016 Spread | -0.307 | -0.286 | -0.307 | -0.294 | -0.020 | 0.00% | set 17:40 |
| NG.V15:U18.E | Oct 2015/Sep 2018 Spread | -0.650 | -0.650 | -0.650 | -0.650 | -0.032 | 0.00% | set 17:40 |
| NG.V15:U16.E | Oct 2015/Sep 2016 Spread | -0.272 | -0.272 | -0.020 | 0.00% | set 17:40 | ||
| NG.V15:Q18.E | Oct 2015/Aug 2018 Spread | -0.657 | -0.657 | -0.657 | -0.657 | -0.032 | 0.00% | set 17:40 |
| NG.V15:Z18.E | Oct 2015/Dec 2018 Spread | -0.915 | -0.915 | -0.915 | -0.915 | -0.032 | 0.00% | set 17:40 |
| NG.V15:G19.E | Oct 2015/Feb 2019 Spread | -1.026 | -1.026 | -1.026 | -1.026 | -0.029 | 0.00% | set 17:40 |
| NG.V15:G18.E | Oct 2015/Feb 2018 Spread | -0.929 | -0.929 | -0.929 | -0.929 | -0.025 | 0.00% | set 17:40 |
| NG.V15:H17.E | Oct 2015/Mar 2017 Spread | -0.654 | -0.654 | -0.654 | -0.654 | -0.020 | 0.00% | set 17:40 |
| NG.V15:U17.E | Oct 2015/Sep 2017 Spread | -0.539 | -0.539 | -0.539 | -0.539 | -0.025 | 0.00% | set 17:40 |
| NG.V15:F16.E | Oct 2015/Jan 2016 Spread | -0.391 | -0.382 | -0.399 | -0.389 | -0.001 | 0.00% | 14:56 |
| NG.V15:F17.E | Oct 2015/Jan 2017 Spread | -0.632 | -0.709 | -0.020 | 0.00% | set 17:40 | ||
| NG.V15:F18.E | Oct 2015/Jan 2018 Spread | -0.948 | -0.948 | -0.948 | -0.948 | -0.025 | 0.00% | set 17:40 |
| NG.V15:F19.E | Oct 2015/Jan 2019 Spread | -1.049 | -1.049 | -1.049 | -1.049 | -0.032 | 0.00% | set 17:40 |
| NG.V15:G16.E | Oct 2015/Feb 2016 Spread | -0.370 | -0.368 | -0.380 | -0.380 | -0.013 | 0.00% | set 17:40 |
| NG.V15:G17.E | Oct 2015/Feb 2017 Spread | -0.70 | -0.70 | -0.70 | -0.70 | -0.02 | 0.00% | set 17:40 |
| NG.V15:J17.E | Oct 2015/Apr 2017 Spread | -0.454 | -0.454 | -0.454 | -0.454 | -0.020 | 0.00% | set 17:40 |
| NG.V15:M17.E | Oct 2015/Jun 2017 Spread | -0.499 | -0.499 | -0.499 | -0.499 | -0.023 | 0.00% | set 17:40 |
| NG.X15:G17.E | Nov 2015/Feb 2017 Spread | -0.596 | -0.596 | -0.596 | -0.596 | -0.015 | 0.00% | set 17:40 |
| NG.X15:G18.E | Nov 2015/Feb 2018 Spread | -0.825 | -0.825 | -0.825 | -0.825 | -0.020 | 0.00% | set 17:40 |
| NG.X15:F16.E | Nov 2015/Jan 2016 Spread | -0.292 | -0.282 | -0.292 | -0.288 | -0.004 | 0.00% | 14:31 |
| NG.X15:F17.E | Nov 2015/Jan 2017 Spread | -0.605 | -0.605 | -0.605 | -0.605 | -0.015 | 0.00% | set 17:40 |
| NG.X15:F18.E | Nov 2015/Jan 2018 Spread | -0.844 | -0.844 | -0.844 | -0.844 | -0.020 | 0.00% | set 17:40 |
| NG.X15:H16.E | Nov 2015/Mar 2016 Spread | -0.225 | -0.226 | -0.009 | 0.00% | set 17:40 | ||
| NG.X15:H17.E | Nov 2015/Mar 2017 Spread | -0.550 | -0.550 | -0.550 | -0.550 | -0.015 | 0.00% | set 17:40 |
| NG.X15:G16.E | Nov 2015/Feb 2016 Spread | -0.277 | -0.277 | -0.001 | 0.00% | 07:17 | ||
| NG.X15:F19.E | Nov 2015/Jan 2019 Spread | -0.945 | -0.945 | -0.945 | -0.945 | -0.027 | 0.00% | set 17:40 |
| NG.X15:G19.E | Nov 2015/Feb 2019 Spread | -0.922 | -0.922 | -0.922 | -0.922 | -0.024 | 0.00% | set 17:40 |
| NG.X15:H18.E | Nov 2015/Mar 2018 Spread | -0.767 | -0.767 | -0.767 | -0.767 | -0.020 | 0.00% | set 17:40 |
| NG.X15:U18.E | Nov 2015/Sep 2018 Spread | -0.546 | -0.546 | -0.546 | -0.546 | -0.027 | 0.00% | set 17:40 |
| NG.X15:K17.E | Nov 2015/May 2017 Spread | -0.357 | -0.357 | -0.357 | -0.357 | -0.017 | 0.00% | set 17:40 |
| NG.X15:V17.E | Nov 2015/Oct 2017 Spread | -0.46 | -0.46 | -0.46 | -0.46 | -0.02 | 0.00% | set 17:40 |
| NG.X15:K16.E | Nov 2015/May 2016 Spread | -0.055 | -0.092 | -0.014 | 0.00% | set 17:40 | ||
| NG.X15:K18.E | Nov 2015/May 2018 Spread | -0.474 | -0.474 | -0.474 | -0.474 | -0.021 | 0.00% | set 17:40 |
| NG.X15:M16.E | Nov 2015/Jun 2016 Spread | -0.132 | -0.136 | -0.006 | 0.00% | 11:16 | ||
| NG.X15:J18.E | Nov 2015/Apr 2018 Spread | -0.472 | -0.472 | -0.472 | -0.472 | -0.020 | 0.00% | set 17:40 |
| NG.X15:J17.E | Nov 2015/Apr 2017 Spread | -0.350 | -0.350 | -0.350 | -0.350 | -0.015 | 0.00% | set 17:40 |
| NG.X15:J16.E | Nov 2015/Apr 2016 Spread | -0.095 | -0.086 | -0.095 | -0.089 | -0.002 | 0.00% | 13:45 |
| NG.X15:H19.E | Nov 2015/Mar 2019 Spread | -0.858 | -0.858 | -0.858 | -0.858 | -0.020 | 0.00% | set 17:40 |
| NG.X15:M17.E | Nov 2015/Jun 2017 Spread | -0.395 | -0.395 | -0.395 | -0.395 | -0.018 | 0.00% | set 17:40 |
| NG.X15:M18.E | Nov 2015/Jun 2018 Spread | -0.506 | -0.506 | -0.506 | -0.506 | -0.024 | 0.00% | set 17:40 |
| NG.X15:V16.E | Nov 2015/Oct 2016 Spread | -0.170 | -0.190 | -0.015 | 0.00% | set 17:40 | ||
| NG.X15:V18.E | Nov 2015/Oct 2018 Spread | -0.569 | -0.569 | -0.569 | -0.569 | -0.027 | 0.00% | set 17:40 |
| NG.X15:X16.E | Nov 2015/Nov 2016 Spread | -0.264 | -0.264 | -0.264 | -0.264 | -0.015 | 0.00% | set 17:40 |
| NG.X15:X17.E | Nov 2015/Nov 2017 Spread | -0.534 | -0.534 | -0.534 | -0.534 | -0.020 | 0.00% | set 17:40 |
| NG.X15:X18.E | Nov 2015/Nov 2018 Spread | -0.642 | -0.642 | -0.642 | -0.642 | -0.027 | 0.00% | set 17:40 |
| NG.X15:Z15.E | Nov 2015/Dec 2015 Spread | -0.166 | -0.164 | -0.171 | -0.165 | 0.000 | 0.00% | 14:52 |
| NG.X15:Z16.E | Nov 2015/Dec 2016 Spread | -0.450 | -0.450 | -0.450 | -0.450 | -0.015 | 0.00% | set 17:40 |
| NG.X15:Z18.E | Nov 2015/Dec 2018 Spread | -0.811 | -0.811 | -0.811 | -0.811 | -0.027 | 0.00% | set 17:40 |
| NG.X15:U17.E | Nov 2015/Sep 2017 Spread | -0.435 | -0.435 | -0.435 | -0.435 | -0.020 | 0.00% | set 17:40 |
| NG.X15:U16.E | Nov 2015/Sep 2016 Spread | -0.147 | -0.168 | -0.015 | 0.00% | set 17:40 | ||
| NG.X15:N16.E | Nov 2015/Jul 2016 Spread | -0.175 | -0.175 | -0.175 | -0.175 | -0.014 | 0.00% | set 17:40 |
| NG.X15:Z17.E | Nov 2015/Dec 2017 Spread | -0.706 | -0.706 | -0.706 | -0.706 | -0.020 | 0.00% | set 17:40 |
| NG.X15:N17.E | Nov 2015/Jul 2017 Spread | -0.436 | -0.436 | -0.436 | -0.436 | -0.019 | 0.00% | set 17:40 |
| NG.X15:N18.E | Nov 2015/Jul 2018 Spread | -0.542 | -0.542 | -0.542 | -0.542 | -0.027 | 0.00% | set 17:40 |
| NG.X15:Q16.E | Nov 2015/Aug 2016 Spread | -0.183 | -0.183 | -0.183 | -0.183 | -0.015 | 0.00% | set 17:40 |
| NG.X15:Q17.E | Nov 2015/Aug 2017 Spread | -0.447 | -0.447 | -0.447 | -0.447 | -0.020 | 0.00% | set 17:40 |
| NG.X15:Q18.E | Nov 2015/Aug 2018 Spread | -0.553 | -0.553 | -0.553 | -0.553 | -0.027 | 0.00% | set 17:40 |
| NG.Z15:H19.E | Dec 2015/Mar 2019 Spread | -0.693 | -0.693 | -0.693 | -0.693 | -0.015 | 0.00% | set 17:40 |
| NG.Z15:M16.E | Dec 2015/Jun 2016 Spread | 0.077 | 0.035 | -0.009 | -22.50% | set 17:40 | ||
| NG.Z15:K18.E | Dec 2015/May 2018 Spread | -0.309 | -0.309 | -0.309 | -0.309 | -0.016 | 0.00% | set 17:40 |
| NG.Z15:K16.E | Dec 2015/May 2016 Spread | 0.068 | 0.073 | -0.009 | -11.39% | set 17:40 | ||
| NG.Z15:K17.E | Dec 2015/May 2017 Spread | -0.192 | -0.192 | -0.192 | -0.192 | -0.012 | 0.00% | set 17:40 |
| NG.Z15:G16.E | Dec 2015/Feb 2016 Spread | -0.111 | -0.111 | -0.111 | -0.111 | 0.000 | 0.00% | 14:09 |
| NG.Z15:J18.E | Dec 2015/Apr 2018 Spread | -0.307 | -0.307 | -0.307 | -0.307 | -0.015 | 0.00% | set 17:40 |
| NG.Z15:H17.E | Dec 2015/Mar 2017 Spread | -0.385 | -0.385 | -0.385 | -0.385 | -0.010 | 0.00% | set 17:40 |
| NG.Z15:J16.E | Dec 2015/Apr 2016 Spread | 0.077 | 0.074 | -0.004 | -4.82% | 11:21 | ||
| NG.Z15:H18.E | Dec 2015/Mar 2018 Spread | -0.602 | -0.602 | -0.602 | -0.602 | -0.015 | 0.00% | set 17:40 |
| NG.Z15:J17.E | Dec 2015/Apr 2017 Spread | -0.185 | -0.185 | -0.185 | -0.185 | -0.010 | 0.00% | set 17:40 |
| NG.Z15:Q17.E | Dec 2015/Aug 2017 Spread | -0.282 | -0.282 | -0.282 | -0.282 | -0.015 | 0.00% | set 17:40 |
| NG.Z15:F19.E | Dec 2015/Jan 2019 Spread | -0.780 | -0.780 | -0.780 | -0.780 | -0.022 | 0.00% | set 17:40 |
| NG.Z15:G18.E | Dec 2015/Feb 2018 Spread | -0.660 | -0.660 | -0.660 | -0.660 | -0.015 | 0.00% | set 17:40 |
| NG.Z15:U18.E | Dec 2015/Sep 2018 Spread | -0.381 | -0.381 | -0.381 | -0.381 | -0.022 | 0.00% | set 17:40 |
| NG.Z15:G17.E | Dec 2015/Feb 2017 Spread | -0.431 | -0.431 | -0.431 | -0.431 | -0.010 | 0.00% | set 17:40 |
| NG.Z15:F16.E | Dec 2015/Jan 2016 Spread | -0.118 | -0.118 | -0.122 | -0.121 | -0.002 | 0.00% | 14:47 |
| NG.Z15:U16.E | Dec 2015/Sep 2016 Spread | -0.053 | -0.003 | -0.010 | 0.00% | set 17:40 | ||
| NG.Z15:F17.E | Dec 2015/Jan 2017 Spread | -0.44 | -0.44 | -0.44 | -0.44 | -0.01 | 0.00% | set 17:40 |
| NG.Z15:F18.E | Dec 2015/Jan 2018 Spread | -0.679 | -0.679 | -0.679 | -0.679 | -0.015 | 0.00% | set 17:40 |
| NG.Z15:U17.E | Dec 2015/Sep 2017 Spread | -0.270 | -0.270 | -0.270 | -0.270 | -0.015 | 0.00% | set 17:40 |
| NG.Z15:M17.E | Dec 2015/Jun 2017 Spread | -0.230 | -0.230 | -0.230 | -0.230 | -0.013 | 0.00% | set 17:40 |
| NG.Z15:M18.E | Dec 2015/Jun 2018 Spread | -0.341 | -0.341 | -0.341 | -0.341 | -0.019 | 0.00% | set 17:40 |
| NG.Z15:N16.E | Dec 2015/Jul 2016 Spread | -0.045 | -0.010 | -0.009 | 0.00% | set 17:40 | ||
| NG.Z15:Q18.E | Dec 2015/Aug 2018 Spread | -0.388 | -0.388 | -0.388 | -0.388 | -0.022 | 0.00% | set 17:40 |
| NG.Z15:N18.E | Dec 2015/Jul 2018 Spread | -0.377 | -0.377 | -0.377 | -0.377 | -0.022 | 0.00% | set 17:40 |
| NG.Z15:Q16.E | Dec 2015/Aug 2016 Spread | -0.018 | -0.018 | -0.018 | -0.018 | -0.010 | 0.00% | set 17:40 |
| NG.Z15:G19.E | Dec 2015/Feb 2019 Spread | -0.757 | -0.757 | -0.757 | -0.757 | -0.019 | 0.00% | set 17:40 |
| NG.Z15:Z18.E | Dec 2015/Dec 2018 Spread | -0.646 | -0.646 | -0.646 | -0.646 | -0.022 | 0.00% | set 17:40 |
| NG.Z15:X16.E | Dec 2015/Nov 2016 Spread | -0.099 | -0.099 | -0.099 | -0.099 | -0.010 | 0.00% | set 17:40 |
| NG.Z15:X18.E | Dec 2015/Nov 2018 Spread | -0.477 | -0.477 | -0.477 | -0.477 | -0.022 | 0.00% | set 17:40 |
| NG.Z15:V18.E | Dec 2015/Oct 2018 Spread | -0.404 | -0.404 | -0.404 | -0.404 | -0.022 | 0.00% | set 17:40 |
| NG.Z15:N17.E | Dec 2015/Jul 2017 Spread | -0.271 | -0.271 | -0.271 | -0.271 | -0.014 | 0.00% | set 17:40 |
| NG.Z15:Z17.E | Dec 2015/Dec 2017 Spread | -0.541 | -0.541 | -0.541 | -0.541 | -0.015 | 0.00% | set 17:40 |
| NG.Z15:X17.E | Dec 2015/Nov 2017 Spread | -0.369 | -0.369 | -0.369 | -0.369 | -0.015 | 0.00% | set 17:40 |
| NG.Z15:V17.E | Dec 2015/Oct 2017 Spread | -0.295 | -0.295 | -0.295 | -0.295 | -0.015 | 0.00% | set 17:40 |
| NG.Z15:Z16.E | Dec 2015/Dec 2016 Spread | -0.308 | -0.285 | -0.010 | 0.00% | set 17:40 | ||
| NG.Z15:H16.E | Dec 2015/Mar 2016 Spread | -0.057 | -0.057 | -0.057 | -0.061 | -0.004 | 0.00% | set 17:40 |
| NG.Z15:V16.E | Dec 2015/Oct 2016 Spread | -0.025 | -0.025 | -0.025 | -0.025 | -0.010 | 0.00% | set 17:40 |
| NG.F16:Q18.E | Jan 2016/Aug 2018 Spread | -0.269 | -0.269 | -0.269 | -0.269 | -0.022 | 0.00% | set 17:40 |
| NG.F16:J18.E | Jan 2016/Apr 2018 Spread | -0.188 | -0.188 | -0.188 | -0.188 | -0.015 | 0.00% | set 17:40 |
| NG.F16:N18.E | Jan 2016/Jul 2018 Spread | -0.258 | -0.258 | -0.258 | -0.258 | -0.022 | 0.00% | set 17:40 |
| NG.F16:F17.E | Jan 2016/Jan 2017 Spread | -0.367 | -0.321 | -0.010 | 0.00% | set 17:40 | ||
| NG.F16:N17.E | Jan 2016/Jul 2017 Spread | -0.152 | -0.152 | -0.152 | -0.152 | -0.014 | 0.00% | set 17:40 |
| NG.F16:K16.E | Jan 2016/May 2016 Spread | 0.191 | 0.191 | -0.001 | -0.50% | 11:42 | ||
| NG.F16:K17.E | Jan 2016/May 2017 Spread | -0.073 | -0.073 | -0.073 | -0.073 | -0.012 | 0.00% | set 17:40 |
| NG.F16:N16.E | Jan 2016/Jul 2016 Spread | 0.153 | 0.109 | -0.009 | -8.26% | set 17:40 | ||
| NG.F16:K18.E | Jan 2016/May 2018 Spread | -0.190 | -0.190 | -0.190 | -0.190 | -0.016 | 0.00% | set 17:40 |
| NG.F16:M16.E | Jan 2016/Jun 2016 Spread | 0.198 | 0.154 | -0.009 | -5.70% | set 17:40 | ||
| NG.F16:M18.E | Jan 2016/Jun 2018 Spread | -0.222 | -0.222 | -0.222 | -0.222 | -0.019 | 0.00% | set 17:40 |
| NG.F16:G18.E | Jan 2016/Feb 2018 Spread | -0.541 | -0.541 | -0.541 | -0.541 | -0.015 | 0.00% | set 17:40 |
| NG.F16:M17.E | Jan 2016/Jun 2017 Spread | -0.111 | -0.111 | -0.111 | -0.111 | -0.013 | 0.00% | set 17:40 |
| NG.F16:Q16.E | Jan 2016/Aug 2016 Spread | 0.065 | 0.101 | -0.010 | -9.90% | set 17:40 | ||
| NG.F16:H18.E | Jan 2016/Mar 2018 Spread | -0.483 | -0.483 | -0.483 | -0.483 | -0.015 | 0.00% | set 17:40 |
| NG.F16:X17.E | Jan 2016/Nov 2017 Spread | -0.250 | -0.250 | -0.250 | -0.250 | -0.015 | 0.00% | set 17:40 |
| NG.F16:H17.E | Jan 2016/Mar 2017 Spread | -0.266 | -0.266 | -0.266 | -0.266 | -0.010 | 0.00% | set 17:40 |
| NG.F16:X16.E | Jan 2016/Nov 2016 Spread | -0.069 | -0.060 | -0.069 | 0.020 | -0.010 | -50.00% | set 17:40 |
| NG.F16:H16.E | Jan 2016/Mar 2016 Spread | 0.054 | 0.062 | 0.054 | 0.059 | +0.001 | +1.72% | 14:55 |
| NG.F16:V18.E | Jan 2016/Oct 2018 Spread | -0.285 | -0.285 | -0.285 | -0.285 | -0.022 | 0.00% | set 17:40 |
| NG.F16:V17.E | Jan 2016/Oct 2017 Spread | -0.176 | -0.176 | -0.176 | -0.176 | -0.015 | 0.00% | set 17:40 |
| NG.F16:U16.E | Jan 2016/Sep 2016 Spread | 0.085 | 0.116 | -0.010 | -8.62% | set 17:40 | ||
| NG.F16:U17.E | Jan 2016/Sep 2017 Spread | -0.151 | -0.151 | -0.151 | -0.151 | -0.015 | 0.00% | set 17:40 |
| NG.F16:V16.E | Jan 2016/Oct 2016 Spread | 0.125 | 0.094 | -0.010 | -10.64% | set 17:40 | ||
| NG.F16:X18.E | Jan 2016/Nov 2018 Spread | -0.358 | -0.358 | -0.358 | -0.358 | -0.022 | 0.00% | set 17:40 |
| NG.F16:H19.E | Jan 2016/Mar 2019 Spread | -0.574 | -0.574 | -0.574 | -0.574 | -0.015 | 0.00% | set 17:40 |
| NG.F16:J16.E | Jan 2016/Apr 2016 Spread | 0.197 | 0.197 | 0.191 | 0.195 | -0.002 | -1.03% | 12:26 |
| NG.F16:Q17.E | Jan 2016/Aug 2017 Spread | -0.163 | -0.163 | -0.163 | -0.163 | -0.015 | 0.00% | set 17:40 |
| NG.F16:F18.E | Jan 2016/Jan 2018 Spread | -0.560 | -0.560 | -0.560 | -0.560 | -0.015 | 0.00% | set 17:40 |
| NG.F16:F19.E | Jan 2016/Jan 2019 Spread | -0.661 | -0.661 | -0.661 | -0.661 | -0.022 | 0.00% | set 17:40 |
| NG.F16:G16.E | Jan 2016/Feb 2016 Spread | 0.007 | 0.010 | 0.007 | 0.009 | +0.001 | +9.09% | 14:34 |
| NG.F16:G17.E | Jan 2016/Feb 2017 Spread | -0.312 | -0.312 | -0.312 | -0.312 | -0.010 | 0.00% | set 17:40 |
| NG.F16:Z18.E | Jan 2016/Dec 2018 Spread | -0.527 | -0.527 | -0.527 | -0.527 | -0.022 | 0.00% | set 17:40 |
| NG.F16:J17.E | Jan 2016/Apr 2017 Spread | -0.066 | -0.066 | -0.066 | -0.066 | -0.010 | 0.00% | set 17:40 |
| NG.F16:U18.E | Jan 2016/Sep 2018 Spread | -0.262 | -0.262 | -0.262 | -0.262 | -0.022 | 0.00% | set 17:40 |
| NG.F16:Z16.E | Jan 2016/Dec 2016 Spread | -0.144 | -0.102 | -0.144 | -0.166 | -0.010 | 0.00% | set 17:40 |
| NG.F16:G19.E | Jan 2016/Feb 2019 Spread | -0.638 | -0.638 | -0.638 | -0.638 | -0.019 | 0.00% | set 17:40 |
| NG.F16:Z17.E | Jan 2016/Dec 2017 Spread | -0.422 | -0.422 | -0.422 | -0.422 | -0.015 | 0.00% | set 17:40 |
| NG.G16:Z18.E | Feb 2016/Dec 2018 Spread | -0.535 | -0.535 | -0.535 | -0.535 | -0.019 | 0.00% | set 17:40 |
| NG.G16:Z17.E | Feb 2016/Dec 2017 Spread | -0.430 | -0.430 | -0.430 | -0.430 | -0.012 | 0.00% | set 17:40 |
| NG.G16:X18.E | Feb 2016/Nov 2018 Spread | -0.366 | -0.366 | -0.366 | -0.366 | -0.019 | 0.00% | set 17:40 |
| NG.G16:X17.E | Feb 2016/Nov 2017 Spread | -0.258 | -0.258 | -0.258 | -0.258 | -0.012 | 0.00% | set 17:40 |
| NG.G16:X16.E | Feb 2016/Nov 2016 Spread | 0.034 | 0.012 | -0.007 | -58.33% | set 17:40 | ||
| NG.G16:Z16.E | Feb 2016/Dec 2016 Spread | -0.103 | -0.103 | -0.103 | -0.174 | -0.007 | 0.00% | set 17:40 |
| NG.G16:V18.E | Feb 2016/Oct 2018 Spread | -0.293 | -0.293 | -0.293 | -0.293 | -0.019 | 0.00% | set 17:40 |
| NG.G16:M17.E | Feb 2016/Jun 2017 Spread | -0.119 | -0.119 | -0.119 | -0.119 | -0.010 | 0.00% | set 17:40 |
| NG.G16:M18.E | Feb 2016/Jun 2018 Spread | -0.230 | -0.230 | -0.230 | -0.230 | -0.016 | 0.00% | set 17:40 |
| NG.G16:N16.E | Feb 2016/Jul 2016 Spread | 0.097 | 0.101 | -0.006 | -5.94% | set 17:40 | ||
| NG.G16:N17.E | Feb 2016/Jul 2017 Spread | -0.160 | -0.160 | -0.160 | -0.160 | -0.011 | 0.00% | set 17:40 |
| NG.G16:N18.E | Feb 2016/Jul 2018 Spread | -0.266 | -0.266 | -0.266 | -0.266 | -0.019 | 0.00% | set 17:40 |
| NG.G16:Q16.E | Feb 2016/Aug 2016 Spread | 0.077 | 0.093 | -0.007 | -7.53% | set 17:40 | ||
| NG.G16:Q17.E | Feb 2016/Aug 2017 Spread | -0.171 | -0.171 | -0.171 | -0.171 | -0.012 | 0.00% | set 17:40 |
| NG.G16:Q18.E | Feb 2016/Aug 2018 Spread | -0.277 | -0.277 | -0.277 | -0.277 | -0.019 | 0.00% | set 17:40 |
| NG.G16:U16.E | Feb 2016/Sep 2016 Spread | 0.248 | 0.248 | 0.248 | 0.108 | -0.007 | -6.48% | set 17:40 |
| NG.G16:U17.E | Feb 2016/Sep 2017 Spread | -0.159 | -0.159 | -0.159 | -0.159 | -0.012 | 0.00% | set 17:40 |
| NG.G16:U18.E | Feb 2016/Sep 2018 Spread | -0.270 | -0.270 | -0.270 | -0.270 | -0.019 | 0.00% | set 17:40 |
| NG.G16:J18.E | Feb 2016/Apr 2018 Spread | -0.196 | -0.196 | -0.196 | -0.196 | -0.012 | 0.00% | set 17:40 |
| NG.G16:V16.E | Feb 2016/Oct 2016 Spread | 0.086 | 0.086 | 0.086 | 0.086 | -0.007 | -8.14% | set 17:40 |
| NG.G16:V17.E | Feb 2016/Oct 2017 Spread | -0.184 | -0.184 | -0.184 | -0.184 | -0.012 | 0.00% | set 17:40 |
| NG.G16:M16.E | Feb 2016/Jun 2016 Spread | 0.159 | 0.146 | -0.006 | -4.11% | set 17:40 | ||
| NG.G16:H17.E | Feb 2016/Mar 2017 Spread | -0.274 | -0.274 | -0.274 | -0.274 | -0.007 | 0.00% | set 17:40 |
| NG.G16:K18.E | Feb 2016/May 2018 Spread | -0.198 | -0.198 | -0.198 | -0.198 | -0.013 | 0.00% | set 17:40 |
| NG.G16:F17.E | Feb 2016/Jan 2017 Spread | -0.329 | -0.329 | -0.329 | -0.329 | -0.007 | 0.00% | set 17:40 |
| NG.G16:F18.E | Feb 2016/Jan 2018 Spread | -0.568 | -0.568 | -0.568 | -0.568 | -0.012 | 0.00% | set 17:40 |
| NG.G16:F19.E | Feb 2016/Jan 2019 Spread | -0.669 | -0.669 | -0.669 | -0.669 | -0.019 | 0.00% | set 17:40 |
| NG.G16:G17.E | Feb 2016/Feb 2017 Spread | -0.320 | -0.320 | -0.320 | -0.320 | -0.007 | 0.00% | set 17:40 |
| NG.G16:G18.E | Feb 2016/Feb 2018 Spread | -0.549 | -0.549 | -0.549 | -0.549 | -0.012 | 0.00% | set 17:40 |
| NG.G16:G19.E | Feb 2016/Feb 2019 Spread | -0.646 | -0.646 | -0.646 | -0.646 | -0.016 | 0.00% | set 17:40 |
| NG.G16:H16.E | Feb 2016/Mar 2016 Spread | 0.047 | 0.052 | 0.047 | 0.051 | +0.001 | +1.96% | 13:38 |
| NG.G16:H18.E | Feb 2016/Mar 2018 Spread | -0.491 | -0.491 | -0.491 | -0.491 | -0.012 | 0.00% | set 17:40 |
| NG.G16:H19.E | Feb 2016/Mar 2019 Spread | -0.582 | -0.582 | -0.582 | -0.582 | -0.012 | 0.00% | set 17:40 |
| NG.G16:J16.E | Feb 2016/Apr 2016 Spread | 0.183 | 0.183 | 0.183 | 0.183 | -0.006 | -3.23% | 11:31 |
| NG.G16:J17.E | Feb 2016/Apr 2017 Spread | -0.074 | -0.074 | -0.074 | -0.074 | -0.007 | 0.00% | set 17:40 |
| NG.G16:K16.E | Feb 2016/May 2016 Spread | 0.203 | 0.184 | -0.006 | -3.26% | set 17:40 | ||
| NG.G16:K17.E | Feb 2016/May 2017 Spread | -0.081 | -0.081 | -0.081 | -0.081 | -0.009 | 0.00% | set 17:40 |
| NG.H16:Z16.E | Mar 2016/Dec 2016 Spread | -0.202 | -0.224 | -0.006 | 0.00% | set 17:40 | ||
| NG.H16:G17.E | Mar 2016/Feb 2017 Spread | -0.370 | -0.370 | -0.370 | -0.370 | -0.006 | 0.00% | set 17:40 |
| NG.H16:U16.E | Mar 2016/Sep 2016 Spread | 0.099 | 0.058 | -0.006 | -10.34% | set 17:40 | ||
| NG.H16:Z18.E | Mar 2016/Dec 2018 Spread | -0.585 | -0.585 | -0.585 | -0.585 | -0.018 | 0.00% | set 17:40 |
| NG.H16:K18.E | Mar 2016/May 2018 Spread | -0.248 | -0.248 | -0.248 | -0.248 | -0.012 | 0.00% | set 17:40 |
| NG.H16:M16.E | Mar 2016/Jun 2016 Spread | 0.102 | 0.096 | -0.005 | -4.95% | set 17:40 | ||
| NG.H16:M17.E | Mar 2016/Jun 2017 Spread | -0.169 | -0.169 | -0.169 | -0.169 | -0.009 | 0.00% | set 17:40 |
| NG.H16:M18.E | Mar 2016/Jun 2018 Spread | -0.280 | -0.280 | -0.280 | -0.280 | -0.015 | 0.00% | set 17:40 |
| NG.H16:N16.E | Mar 2016/Jul 2016 Spread | 0.048 | 0.051 | -0.005 | -9.80% | set 17:40 | ||
| NG.H16:N17.E | Mar 2016/Jul 2017 Spread | -0.21 | -0.21 | -0.21 | -0.21 | -0.01 | 0.00% | set 17:40 |
| NG.H16:N18.E | Mar 2016/Jul 2018 Spread | -0.316 | -0.316 | -0.316 | -0.316 | -0.018 | 0.00% | set 17:40 |
| NG.H16:Q16.E | Mar 2016/Aug 2016 Spread | 0.014 | 0.043 | -0.006 | -13.33% | set 17:40 | ||
| NG.H16:Q17.E | Mar 2016/Aug 2017 Spread | -0.221 | -0.221 | -0.221 | -0.221 | -0.011 | 0.00% | set 17:40 |
| NG.H16:Q18.E | Mar 2016/Aug 2018 Spread | -0.327 | -0.327 | -0.327 | -0.327 | -0.018 | 0.00% | set 17:40 |
| NG.H16:V18.E | Mar 2016/Oct 2018 Spread | -0.343 | -0.343 | -0.343 | -0.343 | -0.018 | 0.00% | set 17:40 |
| NG.H16:U17.E | Mar 2016/Sep 2017 Spread | -0.209 | -0.209 | -0.209 | -0.209 | -0.011 | 0.00% | set 17:40 |
| NG.H16:U18.E | Mar 2016/Sep 2018 Spread | -0.320 | -0.320 | -0.320 | -0.320 | -0.018 | 0.00% | set 17:40 |
| NG.H16:V16.E | Mar 2016/Oct 2016 Spread | 0.007 | 0.036 | -0.006 | -16.67% | set 17:40 | ||
| NG.H16:K17.E | Mar 2016/May 2017 Spread | -0.131 | -0.131 | -0.131 | -0.131 | -0.008 | 0.00% | set 17:40 |
| NG.H16:K16.E | Mar 2016/May 2016 Spread | 0.133 | 0.131 | -0.003 | -2.22% | 09:33 | ||
| NG.H16:J18.E | Mar 2016/Apr 2018 Spread | -0.246 | -0.246 | -0.246 | -0.246 | -0.011 | 0.00% | set 17:40 |
| NG.H16:Z17.E | Mar 2016/Dec 2017 Spread | -0.480 | -0.480 | -0.480 | -0.480 | -0.011 | 0.00% | set 17:40 |
| NG.H16:X18.E | Mar 2016/Nov 2018 Spread | -0.416 | -0.416 | -0.416 | -0.416 | -0.018 | 0.00% | set 17:40 |
| NG.H16:X17.E | Mar 2016/Nov 2017 Spread | -0.308 | -0.308 | -0.308 | -0.308 | -0.011 | 0.00% | set 17:40 |
| NG.H16:X16.E | Mar 2016/Nov 2016 Spread | -0.052 | -0.038 | -0.006 | 0.00% | set 17:40 | ||
| NG.H16:F17.E | Mar 2016/Jan 2017 Spread | -0.370 | -0.379 | -0.006 | 0.00% | set 17:40 | ||
| NG.H16:F18.E | Mar 2016/Jan 2018 Spread | -0.618 | -0.618 | -0.618 | -0.618 | -0.011 | 0.00% | set 17:40 |
| NG.H16:F19.E | Mar 2016/Jan 2019 Spread | -0.719 | -0.719 | -0.719 | -0.719 | -0.018 | 0.00% | set 17:40 |
| NG.H16:G18.E | Mar 2016/Feb 2018 Spread | -0.599 | -0.599 | -0.599 | -0.599 | -0.011 | 0.00% | set 17:40 |
| NG.H16:G19.E | Mar 2016/Feb 2019 Spread | -0.696 | -0.696 | -0.696 | -0.696 | -0.015 | 0.00% | set 17:40 |
| NG.H16:H17.E | Mar 2016/Mar 2017 Spread | -0.324 | -0.324 | -0.324 | -0.324 | -0.006 | 0.00% | set 17:40 |
| NG.H16:H18.E | Mar 2016/Mar 2018 Spread | -0.541 | -0.541 | -0.541 | -0.541 | -0.011 | 0.00% | set 17:40 |
| NG.H16:H19.E | Mar 2016/Mar 2019 Spread | -0.632 | -0.632 | -0.632 | -0.632 | -0.011 | 0.00% | set 17:40 |
| NG.H16:J16.E | Mar 2016/Apr 2016 Spread | 0.135 | 0.144 | 0.131 | 0.135 | -0.004 | -3.12% | 14:55 |
| NG.H16:J17.E | Mar 2016/Apr 2017 Spread | -0.124 | -0.124 | -0.124 | -0.124 | -0.006 | 0.00% | set 17:40 |
| NG.H16:V17.E | Mar 2016/Oct 2017 Spread | -0.234 | -0.234 | -0.234 | -0.234 | -0.011 | 0.00% | set 17:40 |
| NG.J16:H19.E | Apr 2016/Mar 2019 Spread | -0.771 | -0.771 | -0.771 | -0.771 | -0.006 | 0.00% | set 17:40 |
| NG.J16:K16.E | Apr 2016/May 2016 Spread | -0.005 | -0.003 | -0.005 | -0.005 | 0.000 | 0.00% | set 17:40 |
| NG.J16:J18.E | Apr 2016/Apr 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | -0.006 | 0.00% | set 17:40 |
| NG.J16:J17.E | Apr 2016/Apr 2017 Spread | -0.263 | -0.263 | -0.263 | -0.263 | -0.001 | 0.00% | set 17:40 |
| NG.J16:H18.E | Apr 2016/Mar 2018 Spread | -0.680 | -0.680 | -0.680 | -0.680 | -0.006 | 0.00% | set 17:40 |
| NG.J16:H17.E | Apr 2016/Mar 2017 Spread | -0.463 | -0.463 | -0.463 | -0.463 | -0.001 | 0.00% | set 17:40 |
| NG.J16:Z16.E | Apr 2016/Dec 2016 Spread | -0.375 | -0.364 | -0.375 | -0.363 | -0.001 | 0.00% | set 17:40 |
| NG.J16:Z17.E | Apr 2016/Dec 2017 Spread | -0.619 | -0.619 | -0.619 | -0.619 | -0.006 | 0.00% | set 17:40 |
| NG.J16:Z18.E | Apr 2016/Dec 2018 Spread | -0.724 | -0.724 | -0.724 | -0.724 | -0.013 | 0.00% | set 17:40 |
| NG.J16:G18.E | Apr 2016/Feb 2018 Spread | -0.738 | -0.738 | -0.738 | -0.738 | -0.006 | 0.00% | set 17:40 |
| NG.J16:G17.E | Apr 2016/Feb 2017 Spread | -0.509 | -0.509 | -0.509 | -0.509 | -0.001 | 0.00% | set 17:40 |
| NG.J16:F19.E | Apr 2016/Jan 2019 Spread | -0.858 | -0.858 | -0.858 | -0.858 | -0.013 | 0.00% | set 17:40 |
| NG.J16:F18.E | Apr 2016/Jan 2018 Spread | -0.757 | -0.757 | -0.757 | -0.757 | -0.006 | 0.00% | set 17:40 |
| NG.J16:F17.E | Apr 2016/Jan 2017 Spread | -0.410 | -0.410 | -0.410 | -0.518 | -0.001 | 0.00% | set 17:40 |
| NG.J16:V17.E | Apr 2016/Oct 2017 Spread | -0.373 | -0.373 | -0.373 | -0.373 | -0.006 | 0.00% | set 17:40 |
| NG.J16:X16.E | Apr 2016/Nov 2016 Spread | -0.177 | -0.177 | -0.177 | -0.177 | -0.001 | 0.00% | set 17:40 |
| NG.J16:K17.E | Apr 2016/May 2017 Spread | -0.270 | -0.270 | -0.270 | -0.270 | -0.003 | 0.00% | set 17:40 |
| NG.J16:K18.E | Apr 2016/May 2018 Spread | -0.387 | -0.387 | -0.387 | -0.387 | -0.007 | 0.00% | set 17:40 |
| NG.J16:M16.E | Apr 2016/Jun 2016 Spread | -0.043 | -0.043 | -0.043 | -0.043 | 0.000 | 0.00% | set 17:40 |
| NG.J16:V18.E | Apr 2016/Oct 2018 Spread | -0.482 | -0.482 | -0.482 | -0.482 | -0.013 | 0.00% | set 17:40 |
| NG.J16:V16.E | Apr 2016/Oct 2016 Spread | -0.110 | -0.100 | -0.110 | -0.105 | -0.002 | 0.00% | 13:33 |
| NG.J16:U18.E | Apr 2016/Sep 2018 Spread | -0.459 | -0.459 | -0.459 | -0.459 | -0.013 | 0.00% | set 17:40 |
| NG.J16:U17.E | Apr 2016/Sep 2017 Spread | -0.348 | -0.348 | -0.348 | -0.348 | -0.006 | 0.00% | set 17:40 |
| NG.J16:U16.E | Apr 2016/Sep 2016 Spread | -0.068 | -0.059 | -0.068 | -0.081 | -0.001 | 0.00% | set 17:40 |
| NG.J16:X17.E | Apr 2016/Nov 2017 Spread | -0.447 | -0.447 | -0.447 | -0.447 | -0.006 | 0.00% | set 17:40 |
| NG.J16:X18.E | Apr 2016/Nov 2018 Spread | -0.555 | -0.555 | -0.555 | -0.555 | -0.013 | 0.00% | set 17:40 |
| NG.J16:Q18.E | Apr 2016/Aug 2018 Spread | -0.466 | -0.466 | -0.466 | -0.466 | -0.013 | 0.00% | set 17:40 |
| NG.J16:Q17.E | Apr 2016/Aug 2017 Spread | -0.360 | -0.360 | -0.360 | -0.360 | -0.006 | 0.00% | set 17:40 |
| NG.J16:M17.E | Apr 2016/Jun 2017 Spread | -0.308 | -0.308 | -0.308 | -0.308 | -0.004 | 0.00% | set 17:40 |
| NG.J16:M18.E | Apr 2016/Jun 2018 Spread | -0.419 | -0.419 | -0.419 | -0.419 | -0.010 | 0.00% | set 17:40 |
| NG.J16:G19.E | Apr 2016/Feb 2019 Spread | -0.835 | -0.835 | -0.835 | -0.835 | -0.010 | 0.00% | set 17:40 |
| NG.J16:N16.E | Apr 2016/Jul 2016 Spread | -0.077 | -0.077 | -0.077 | -0.088 | 0.000 | 0.00% | set 17:40 |
| NG.J16:N17.E | Apr 2016/Jul 2017 Spread | -0.349 | -0.349 | -0.349 | -0.349 | -0.005 | 0.00% | set 17:40 |
| NG.J16:Q16.E | Apr 2016/Aug 2016 Spread | -0.074 | -0.074 | -0.074 | -0.096 | -0.001 | 0.00% | set 17:40 |
| NG.J16:N18.E | Apr 2016/Jul 2018 Spread | -0.455 | -0.455 | -0.455 | -0.455 | -0.013 | 0.00% | set 17:40 |
| NG.K16:Q16.E | May 2016/Aug 2016 Spread | -0.061 | -0.060 | -0.061 | -0.091 | -0.001 | 0.00% | set 17:40 |
| NG.K16:U16.E | May 2016/Sep 2016 Spread | -0.076 | -0.076 | -0.076 | -0.076 | -0.001 | 0.00% | set 17:40 |
| NG.K16:Q17.E | May 2016/Aug 2017 Spread | -0.355 | -0.355 | -0.355 | -0.355 | -0.006 | 0.00% | set 17:40 |
| NG.K16:U17.E | May 2016/Sep 2017 Spread | -0.343 | -0.343 | -0.343 | -0.343 | -0.006 | 0.00% | set 17:40 |
| NG.K16:U18.E | May 2016/Sep 2018 Spread | -0.454 | -0.454 | -0.454 | -0.454 | -0.013 | 0.00% | set 17:40 |
| NG.K16:V16.E | May 2016/Oct 2016 Spread | -0.098 | -0.098 | -0.098 | -0.098 | -0.001 | 0.00% | set 17:40 |
| NG.K16:Q18.E | May 2016/Aug 2018 Spread | -0.461 | -0.461 | -0.461 | -0.461 | -0.013 | 0.00% | set 17:40 |
| NG.K16:V17.E | May 2016/Oct 2017 Spread | -0.368 | -0.368 | -0.368 | -0.368 | -0.006 | 0.00% | set 17:40 |
| NG.K16:V18.E | May 2016/Oct 2018 Spread | -0.477 | -0.477 | -0.477 | -0.477 | -0.013 | 0.00% | set 17:40 |
| NG.K16:X16.E | May 2016/Nov 2016 Spread | -0.172 | -0.172 | -0.172 | -0.172 | -0.001 | 0.00% | set 17:40 |
| NG.K16:X17.E | May 2016/Nov 2017 Spread | -0.442 | -0.442 | -0.442 | -0.442 | -0.006 | 0.00% | set 17:40 |
| NG.K16:X18.E | May 2016/Nov 2018 Spread | -0.550 | -0.550 | -0.550 | -0.550 | -0.013 | 0.00% | set 17:40 |
| NG.K16:Z16.E | May 2016/Dec 2016 Spread | -0.358 | -0.358 | -0.358 | -0.358 | -0.001 | 0.00% | set 17:40 |
| NG.K16:Z17.E | May 2016/Dec 2017 Spread | -0.614 | -0.614 | -0.614 | -0.614 | -0.006 | 0.00% | set 17:40 |
| NG.K16:Z18.E | May 2016/Dec 2018 Spread | -0.719 | -0.719 | -0.719 | -0.719 | -0.013 | 0.00% | set 17:40 |
| NG.K16:N18.E | May 2016/Jul 2018 Spread | -0.450 | -0.450 | -0.450 | -0.450 | -0.013 | 0.00% | set 17:40 |
| NG.K16:N17.E | May 2016/Jul 2017 Spread | -0.344 | -0.344 | -0.344 | -0.344 | -0.005 | 0.00% | set 17:40 |
| NG.K16:N16.E | May 2016/Jul 2016 Spread | -0.083 | -0.083 | 0 | 0.00% | set 17:40 | ||
| NG.K16:F17.E | May 2016/Jan 2017 Spread | -0.513 | -0.513 | -0.513 | -0.513 | -0.001 | 0.00% | set 17:40 |
| NG.K16:F18.E | May 2016/Jan 2018 Spread | -0.752 | -0.752 | -0.752 | -0.752 | -0.006 | 0.00% | set 17:40 |
| NG.K16:F19.E | May 2016/Jan 2019 Spread | -0.853 | -0.853 | -0.853 | -0.853 | -0.013 | 0.00% | set 17:40 |
| NG.K16:G17.E | May 2016/Feb 2017 Spread | -0.504 | -0.504 | -0.504 | -0.504 | -0.001 | 0.00% | set 17:40 |
| NG.K16:G19.E | May 2016/Feb 2019 Spread | -0.83 | -0.83 | -0.83 | -0.83 | -0.01 | 0.00% | set 17:40 |
| NG.K16:H17.E | May 2016/Mar 2017 Spread | -0.458 | -0.458 | -0.458 | -0.458 | -0.001 | 0.00% | set 17:40 |
| NG.K16:H18.E | May 2016/Mar 2018 Spread | -0.675 | -0.675 | -0.675 | -0.675 | -0.006 | 0.00% | set 17:40 |
| NG.K16:H19.E | May 2016/Mar 2019 Spread | -0.766 | -0.766 | -0.766 | -0.766 | -0.006 | 0.00% | set 17:40 |
| NG.K16:J17.E | May 2016/Apr 2017 Spread | -0.258 | -0.258 | -0.258 | -0.258 | -0.001 | 0.00% | set 17:40 |
| NG.K16:G18.E | May 2016/Feb 2018 Spread | -0.733 | -0.733 | -0.733 | -0.733 | -0.006 | 0.00% | set 17:40 |
| NG.K16:M18.E | May 2016/Jun 2018 Spread | -0.414 | -0.414 | -0.414 | -0.414 | -0.010 | 0.00% | set 17:40 |
| NG.K16:M17.E | May 2016/Jun 2017 Spread | -0.303 | -0.303 | -0.303 | -0.303 | -0.004 | 0.00% | set 17:40 |
| NG.K16:M16.E | May 2016/Jun 2016 Spread | -0.037 | -0.037 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:40 |
| NG.K16:K18.E | May 2016/May 2018 Spread | -0.382 | -0.382 | -0.382 | -0.382 | -0.007 | 0.00% | set 17:40 |
| NG.K16:K17.E | May 2016/May 2017 Spread | -0.265 | -0.265 | -0.265 | -0.265 | -0.003 | 0.00% | set 17:40 |
| NG.K16:J18.E | May 2016/Apr 2018 Spread | -0.380 | -0.380 | -0.380 | -0.380 | -0.006 | 0.00% | set 17:40 |
| NG.M16:U17.E | Jun 2016/Sep 2017 Spread | -0.305 | -0.305 | -0.305 | -0.305 | -0.006 | 0.00% | set 17:40 |
| NG.M16:U16.E | Jun 2016/Sep 2016 Spread | -0.037 | -0.038 | -0.001 | 0.00% | set 17:40 | ||
| NG.M16:Q18.E | Jun 2016/Aug 2018 Spread | -0.423 | -0.423 | -0.423 | -0.423 | -0.013 | 0.00% | set 17:40 |
| NG.M16:Q17.E | Jun 2016/Aug 2017 Spread | -0.317 | -0.317 | -0.317 | -0.317 | -0.006 | 0.00% | set 17:40 |
| NG.M16:Q16.E | Jun 2016/Aug 2016 Spread | -0.051 | -0.050 | -0.053 | -0.053 | -0.001 | 0.00% | set 17:40 |
| NG.M16:N18.E | Jun 2016/Jul 2018 Spread | -0.412 | -0.412 | -0.412 | -0.412 | -0.013 | 0.00% | set 17:40 |
| NG.M16:N17.E | Jun 2016/Jul 2017 Spread | -0.306 | -0.306 | -0.306 | -0.306 | -0.005 | 0.00% | set 17:40 |
| NG.M16:V16.E | Jun 2016/Oct 2016 Spread | -0.087 | -0.076 | -0.087 | -0.060 | -0.001 | 0.00% | set 17:40 |
| NG.M16:V17.E | Jun 2016/Oct 2017 Spread | -0.330 | -0.330 | -0.330 | -0.330 | -0.006 | 0.00% | set 17:40 |
| NG.M16:V18.E | Jun 2016/Oct 2018 Spread | -0.439 | -0.439 | -0.439 | -0.439 | -0.013 | 0.00% | set 17:40 |
| NG.M16:X16.E | Jun 2016/Nov 2016 Spread | -0.140 | -0.140 | -0.140 | -0.134 | -0.001 | 0.00% | set 17:40 |
| NG.M16:X17.E | Jun 2016/Nov 2017 Spread | -0.404 | -0.404 | -0.404 | -0.404 | -0.006 | 0.00% | set 17:40 |
| NG.M16:X18.E | Jun 2016/Nov 2018 Spread | -0.512 | -0.512 | -0.512 | -0.512 | -0.013 | 0.00% | set 17:40 |
| NG.M16:Z16.E | Jun 2016/Dec 2016 Spread | -0.320 | -0.320 | -0.320 | -0.320 | -0.001 | 0.00% | set 17:40 |
| NG.M16:Z17.E | Jun 2016/Dec 2017 Spread | -0.576 | -0.576 | -0.576 | -0.576 | -0.006 | 0.00% | set 17:40 |
| NG.M16:Z18.E | Jun 2016/Dec 2018 Spread | -0.681 | -0.681 | -0.681 | -0.681 | -0.013 | 0.00% | set 17:40 |
| NG.M16:N16.E | Jun 2016/Jul 2016 Spread | -0.047 | -0.047 | -0.047 | -0.047 | -0.002 | 0.00% | 09:04 |
| NG.M16:M18.E | Jun 2016/Jun 2018 Spread | -0.376 | -0.376 | -0.376 | -0.376 | -0.010 | 0.00% | set 17:40 |
| NG.M16:F17.E | Jun 2016/Jan 2017 Spread | -0.475 | -0.475 | -0.475 | -0.475 | -0.001 | 0.00% | set 17:40 |
| NG.M16:F18.E | Jun 2016/Jan 2018 Spread | -0.714 | -0.714 | -0.714 | -0.714 | -0.006 | 0.00% | set 17:40 |
| NG.M16:F19.E | Jun 2016/Jan 2019 Spread | -0.815 | -0.815 | -0.815 | -0.815 | -0.013 | 0.00% | set 17:40 |
| NG.M16:G17.E | Jun 2016/Feb 2017 Spread | -0.466 | -0.466 | -0.466 | -0.466 | -0.001 | 0.00% | set 17:40 |
| NG.M16:G18.E | Jun 2016/Feb 2018 Spread | -0.695 | -0.695 | -0.695 | -0.695 | -0.006 | 0.00% | set 17:40 |
| NG.M16:G19.E | Jun 2016/Feb 2019 Spread | -0.792 | -0.792 | -0.792 | -0.792 | -0.010 | 0.00% | set 17:40 |
| NG.M16:H17.E | Jun 2016/Mar 2017 Spread | -0.420 | -0.420 | -0.420 | -0.420 | -0.001 | 0.00% | set 17:40 |
| NG.M16:H18.E | Jun 2016/Mar 2018 Spread | -0.637 | -0.637 | -0.637 | -0.637 | -0.006 | 0.00% | set 17:40 |
| NG.M16:H19.E | Jun 2016/Mar 2019 Spread | -0.728 | -0.728 | -0.728 | -0.728 | -0.006 | 0.00% | set 17:40 |
| NG.M16:J17.E | Jun 2016/Apr 2017 Spread | -0.220 | -0.220 | -0.220 | -0.220 | -0.001 | 0.00% | set 17:40 |
| NG.M16:J18.E | Jun 2016/Apr 2018 Spread | -0.342 | -0.342 | -0.342 | -0.342 | -0.006 | 0.00% | set 17:40 |
| NG.M16:K17.E | Jun 2016/May 2017 Spread | -0.227 | -0.227 | -0.227 | -0.227 | -0.003 | 0.00% | set 17:40 |
| NG.M16:K18.E | Jun 2016/May 2018 Spread | -0.344 | -0.344 | -0.344 | -0.344 | -0.007 | 0.00% | set 17:40 |
| NG.M16:M17.E | Jun 2016/Jun 2017 Spread | -0.265 | -0.265 | -0.265 | -0.265 | -0.004 | 0.00% | set 17:40 |
| NG.M16:U18.E | Jun 2016/Sep 2018 Spread | -0.416 | -0.416 | -0.416 | -0.416 | -0.013 | 0.00% | set 17:40 |
| NG.N16:K17.E | Jul 2016/May 2017 Spread | -0.182 | -0.182 | -0.182 | -0.182 | -0.003 | 0.00% | set 17:40 |
| NG.N16:J18.E | Jul 2016/Apr 2018 Spread | -0.297 | -0.297 | -0.297 | -0.297 | -0.006 | 0.00% | set 17:40 |
| NG.N16:Q17.E | Jul 2016/Aug 2017 Spread | -0.272 | -0.272 | -0.272 | -0.272 | -0.006 | 0.00% | set 17:40 |
| NG.N16:Q18.E | Jul 2016/Aug 2018 Spread | -0.378 | -0.378 | -0.378 | -0.378 | -0.013 | 0.00% | set 17:40 |
| NG.N16:U16.E | Jul 2016/Sep 2016 Spread | 0.002 | 0.007 | 0.002 | 0.007 | -0.001 | -14.29% | set 17:40 |
| NG.N16:U17.E | Jul 2016/Sep 2017 Spread | -0.260 | -0.260 | -0.260 | -0.260 | -0.006 | 0.00% | set 17:40 |
| NG.N16:U18.E | Jul 2016/Sep 2018 Spread | -0.371 | -0.371 | -0.371 | -0.371 | -0.013 | 0.00% | set 17:40 |
| NG.N16:V16.E | Jul 2016/Oct 2016 Spread | -0.013 | -0.013 | -0.013 | -0.015 | -0.001 | 0.00% | set 17:40 |
| NG.N16:V18.E | Jul 2016/Oct 2018 Spread | -0.394 | -0.394 | -0.394 | -0.394 | -0.013 | 0.00% | set 17:40 |
| NG.N16:X16.E | Jul 2016/Nov 2016 Spread | -0.089 | -0.089 | -0.089 | -0.089 | -0.001 | 0.00% | set 17:40 |
| NG.N16:X17.E | Jul 2016/Nov 2017 Spread | -0.359 | -0.359 | -0.359 | -0.359 | -0.006 | 0.00% | set 17:40 |
| NG.N16:X18.E | Jul 2016/Nov 2018 Spread | -0.467 | -0.467 | -0.467 | -0.467 | -0.013 | 0.00% | set 17:40 |
| NG.N16:Z16.E | Jul 2016/Dec 2016 Spread | -0.275 | -0.275 | -0.275 | -0.275 | -0.001 | 0.00% | set 17:40 |
| NG.N16:Z17.E | Jul 2016/Dec 2017 Spread | -0.531 | -0.531 | -0.531 | -0.531 | -0.006 | 0.00% | set 17:40 |
| NG.N16:Z18.E | Jul 2016/Dec 2018 Spread | -0.636 | -0.636 | -0.636 | -0.636 | -0.013 | 0.00% | set 17:40 |
| NG.N16:H18.E | Jul 2016/Mar 2018 Spread | -0.592 | -0.592 | -0.592 | -0.592 | -0.006 | 0.00% | set 17:40 |
| NG.N16:Q16.E | Jul 2016/Aug 2016 Spread | -0.008 | -0.008 | -0.009 | -0.008 | -0.001 | 0.00% | set 17:40 |
| NG.N16:V17.E | Jul 2016/Oct 2017 Spread | -0.285 | -0.285 | -0.285 | -0.285 | -0.006 | 0.00% | set 17:40 |
| NG.N16:N18.E | Jul 2016/Jul 2018 Spread | -0.367 | -0.367 | -0.367 | -0.367 | -0.013 | 0.00% | set 17:40 |
| NG.N16:F17.E | Jul 2016/Jan 2017 Spread | -0.430 | -0.430 | -0.430 | -0.430 | -0.001 | 0.00% | set 17:40 |
| NG.N16:F18.E | Jul 2016/Jan 2018 Spread | -0.669 | -0.669 | -0.669 | -0.669 | -0.006 | 0.00% | set 17:40 |
| NG.N16:F19.E | Jul 2016/Jan 2019 Spread | -0.770 | -0.770 | -0.770 | -0.770 | -0.013 | 0.00% | set 17:40 |
| NG.N16:G17.E | Jul 2016/Feb 2017 Spread | -0.421 | -0.421 | -0.421 | -0.421 | -0.001 | 0.00% | set 17:40 |
| NG.N16:G18.E | Jul 2016/Feb 2018 Spread | -0.650 | -0.650 | -0.650 | -0.650 | -0.006 | 0.00% | set 17:40 |
| NG.N16:G19.E | Jul 2016/Feb 2019 Spread | -0.747 | -0.747 | -0.747 | -0.747 | -0.010 | 0.00% | set 17:40 |
| NG.N16:H17.E | Jul 2016/Mar 2017 Spread | -0.375 | -0.375 | -0.375 | -0.375 | -0.001 | 0.00% | set 17:40 |
| NG.N16:M18.E | Jul 2016/Jun 2018 Spread | -0.331 | -0.331 | -0.331 | -0.331 | -0.010 | 0.00% | set 17:40 |
| NG.N16:H19.E | Jul 2016/Mar 2019 Spread | -0.683 | -0.683 | -0.683 | -0.683 | -0.006 | 0.00% | set 17:40 |
| NG.N16:J17.E | Jul 2016/Apr 2017 Spread | -0.175 | -0.175 | -0.175 | -0.175 | -0.001 | 0.00% | set 17:40 |
| NG.N16:K18.E | Jul 2016/May 2018 Spread | -0.299 | -0.299 | -0.299 | -0.299 | -0.007 | 0.00% | set 17:40 |
| NG.N16:M17.E | Jul 2016/Jun 2017 Spread | -0.220 | -0.220 | -0.220 | -0.220 | -0.004 | 0.00% | set 17:40 |
| NG.N16:N17.E | Jul 2016/Jul 2017 Spread | -0.261 | -0.261 | -0.261 | -0.261 | -0.005 | 0.00% | set 17:40 |
| NG.Q16:G19.E | Aug 2016/Feb 2019 Spread | -0.739 | -0.739 | -0.739 | -0.739 | -0.009 | 0.00% | set 17:40 |
| NG.Q16:H17.E | Aug 2016/Mar 2017 Spread | -0.367 | -0.367 | -0.367 | -0.367 | 0.000 | 0.00% | set 17:40 |
| NG.Q16:X17.E | Aug 2016/Nov 2017 Spread | -0.351 | -0.351 | -0.351 | -0.351 | -0.005 | 0.00% | set 17:40 |
| NG.Q16:G18.E | Aug 2016/Feb 2018 Spread | -0.642 | -0.642 | -0.642 | -0.642 | -0.005 | 0.00% | set 17:40 |
| NG.Q16:G17.E | Aug 2016/Feb 2017 Spread | -0.413 | -0.413 | -0.413 | -0.413 | 0.000 | 0.00% | set 17:40 |
| NG.Q16:F19.E | Aug 2016/Jan 2019 Spread | -0.762 | -0.762 | -0.762 | -0.762 | -0.012 | 0.00% | set 17:40 |
| NG.Q16:F18.E | Aug 2016/Jan 2018 Spread | -0.661 | -0.661 | -0.661 | -0.661 | -0.005 | 0.00% | set 17:40 |
| NG.Q16:F17.E | Aug 2016/Jan 2017 Spread | -0.422 | -0.422 | -0.422 | -0.422 | 0.000 | 0.00% | set 17:40 |
| NG.Q16:H18.E | Aug 2016/Mar 2018 Spread | -0.584 | -0.584 | -0.584 | -0.584 | -0.005 | 0.00% | set 17:40 |
| NG.Q16:M18.E | Aug 2016/Jun 2018 Spread | -0.323 | -0.323 | -0.323 | -0.323 | -0.009 | 0.00% | set 17:40 |
| NG.Q16:V18.E | Aug 2016/Oct 2018 Spread | -0.386 | -0.386 | -0.386 | -0.386 | -0.012 | 0.00% | set 17:40 |
| NG.Q16:X16.E | Aug 2016/Nov 2016 Spread | -0.081 | -0.081 | -0.081 | -0.081 | 0.000 | 0.00% | set 17:40 |
| NG.Q16:X18.E | Aug 2016/Nov 2018 Spread | -0.459 | -0.459 | -0.459 | -0.459 | -0.012 | 0.00% | set 17:40 |
| NG.Q16:Z16.E | Aug 2016/Dec 2016 Spread | -0.267 | -0.267 | -0.267 | -0.267 | 0.000 | 0.00% | set 17:40 |
| NG.Q16:Z17.E | Aug 2016/Dec 2017 Spread | -0.523 | -0.523 | -0.523 | -0.523 | -0.005 | 0.00% | set 17:40 |
| NG.Q16:J17.E | Aug 2016/Apr 2017 Spread | -0.167 | -0.167 | -0.167 | -0.167 | 0.000 | 0.00% | set 17:40 |
| NG.Q16:Z18.E | Aug 2016/Dec 2018 Spread | -0.628 | -0.628 | -0.628 | -0.628 | -0.012 | 0.00% | set 17:40 |
| NG.Q16:K17.E | Aug 2016/May 2017 Spread | -0.174 | -0.174 | -0.174 | -0.174 | -0.002 | 0.00% | set 17:40 |
| NG.Q16:J18.E | Aug 2016/Apr 2018 Spread | -0.289 | -0.289 | -0.289 | -0.289 | -0.005 | 0.00% | set 17:40 |
| NG.Q16:H19.E | Aug 2016/Mar 2019 Spread | -0.675 | -0.675 | -0.675 | -0.675 | -0.005 | 0.00% | set 17:40 |
| NG.Q16:V17.E | Aug 2016/Oct 2017 Spread | -0.277 | -0.277 | -0.277 | -0.277 | -0.005 | 0.00% | set 17:40 |
| NG.Q16:N17.E | Aug 2016/Jul 2017 Spread | -0.253 | -0.253 | -0.253 | -0.253 | -0.004 | 0.00% | set 17:40 |
| NG.Q16:M17.E | Aug 2016/Jun 2017 Spread | -0.212 | -0.212 | -0.212 | -0.212 | -0.003 | 0.00% | set 17:40 |
| NG.Q16:N18.E | Aug 2016/Jul 2018 Spread | -0.359 | -0.359 | -0.359 | -0.359 | -0.012 | 0.00% | set 17:40 |
| NG.Q16:Q17.E | Aug 2016/Aug 2017 Spread | -0.264 | -0.264 | -0.264 | -0.264 | -0.005 | 0.00% | set 17:40 |
| NG.Q16:Q18.E | Aug 2016/Aug 2018 Spread | -0.370 | -0.370 | -0.370 | -0.370 | -0.012 | 0.00% | set 17:40 |
| NG.Q16:K18.E | Aug 2016/May 2018 Spread | -0.291 | -0.291 | -0.291 | -0.291 | -0.006 | 0.00% | set 17:40 |
| NG.Q16:U16.E | Aug 2016/Sep 2016 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 10:44 |
| NG.Q16:U17.E | Aug 2016/Sep 2017 Spread | -0.252 | -0.252 | -0.252 | -0.252 | -0.005 | 0.00% | set 17:40 |
| NG.Q16:U18.E | Aug 2016/Sep 2018 Spread | -0.505 | -0.505 | -0.505 | -0.363 | -0.012 | 0.00% | set 17:40 |
| NG.Q16:V16.E | Aug 2016/Oct 2016 Spread | -0.011 | -0.011 | -0.011 | -0.007 | 0.000 | 0.00% | set 17:40 |
| NG.U16:K17.E | Sep 2016/May 2017 Spread | -0.189 | -0.189 | -0.189 | -0.189 | -0.002 | 0.00% | set 17:40 |
| NG.U16:U17.E | Sep 2016/Sep 2017 Spread | -0.267 | -0.267 | -0.267 | -0.267 | -0.005 | 0.00% | set 17:40 |
| NG.U16:Q18.E | Sep 2016/Aug 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | -0.012 | 0.00% | set 17:40 |
| NG.U16:Z17.E | Sep 2016/Dec 2017 Spread | -0.538 | -0.538 | -0.538 | -0.538 | -0.005 | 0.00% | set 17:40 |
| NG.U16:Z16.E | Sep 2016/Dec 2016 Spread | -0.278 | -0.282 | 0 | 0.00% | set 17:40 | ||
| NG.U16:X18.E | Sep 2016/Nov 2018 Spread | -0.474 | -0.474 | -0.474 | -0.474 | -0.012 | 0.00% | set 17:40 |
| NG.U16:H17.E | Sep 2016/Mar 2017 Spread | -0.382 | -0.382 | -0.382 | -0.382 | 0.000 | 0.00% | set 17:40 |
| NG.U16:H19.E | Sep 2016/Mar 2019 Spread | -0.690 | -0.690 | -0.690 | -0.690 | -0.005 | 0.00% | set 17:40 |
| NG.U16:J17.E | Sep 2016/Apr 2017 Spread | -0.182 | -0.182 | -0.182 | -0.182 | 0.000 | 0.00% | set 17:40 |
| NG.U16:J18.E | Sep 2016/Apr 2018 Spread | -0.304 | -0.304 | -0.304 | -0.304 | -0.005 | 0.00% | set 17:40 |
| NG.U16:K18.E | Sep 2016/May 2018 Spread | -0.306 | -0.306 | -0.306 | -0.306 | -0.006 | 0.00% | set 17:40 |
| NG.U16:M17.E | Sep 2016/Jun 2017 Spread | -0.227 | -0.227 | -0.227 | -0.227 | -0.003 | 0.00% | set 17:40 |
| NG.U16:M18.E | Sep 2016/Jun 2018 Spread | -0.338 | -0.338 | -0.338 | -0.338 | -0.009 | 0.00% | set 17:40 |
| NG.U16:N17.E | Sep 2016/Jul 2017 Spread | -0.268 | -0.268 | -0.268 | -0.268 | -0.004 | 0.00% | set 17:40 |
| NG.U16:N18.E | Sep 2016/Jul 2018 Spread | -0.374 | -0.374 | -0.374 | -0.374 | -0.012 | 0.00% | set 17:40 |
| NG.U16:G19.E | Sep 2016/Feb 2019 Spread | -0.754 | -0.754 | -0.754 | -0.754 | -0.009 | 0.00% | set 17:40 |
| NG.U16:G18.E | Sep 2016/Feb 2018 Spread | -0.657 | -0.657 | -0.657 | -0.657 | -0.005 | 0.00% | set 17:40 |
| NG.U16:X17.E | Sep 2016/Nov 2017 Spread | -0.366 | -0.366 | -0.366 | -0.366 | -0.005 | 0.00% | set 17:40 |
| NG.U16:X16.E | Sep 2016/Nov 2016 Spread | -0.105 | -0.105 | -0.105 | -0.096 | 0.000 | 0.00% | set 17:40 |
| NG.U16:V18.E | Sep 2016/Oct 2018 Spread | -0.401 | -0.401 | -0.401 | -0.401 | -0.012 | 0.00% | set 17:40 |
| NG.U16:V17.E | Sep 2016/Oct 2017 Spread | -0.292 | -0.292 | -0.292 | -0.292 | -0.005 | 0.00% | set 17:40 |
| NG.U16:U18.E | Sep 2016/Sep 2018 Spread | -0.378 | -0.378 | -0.378 | -0.378 | -0.012 | 0.00% | set 17:40 |
| NG.U16:F17.E | Sep 2016/Jan 2017 Spread | -0.456 | -0.437 | 0 | 0.00% | set 17:40 | ||
| NG.U16:F18.E | Sep 2016/Jan 2018 Spread | -0.676 | -0.676 | -0.676 | -0.676 | -0.005 | 0.00% | set 17:40 |
| NG.U16:F19.E | Sep 2016/Jan 2019 Spread | -0.777 | -0.777 | -0.777 | -0.777 | -0.012 | 0.00% | set 17:40 |
| NG.U16:G17.E | Sep 2016/Feb 2017 Spread | -0.428 | -0.428 | -0.428 | -0.428 | 0.000 | 0.00% | set 17:40 |
| NG.U16:Q17.E | Sep 2016/Aug 2017 Spread | -0.279 | -0.279 | -0.279 | -0.279 | -0.005 | 0.00% | set 17:40 |
| NG.U16:H18.E | Sep 2016/Mar 2018 Spread | -0.599 | -0.599 | -0.599 | -0.599 | -0.005 | 0.00% | set 17:40 |
| NG.U16:V16.E | Sep 2016/Oct 2016 Spread | -0.023 | -0.022 | -0.002 | 0.00% | set 17:40 | ||
| NG.U16:Z18.E | Sep 2016/Dec 2018 Spread | -0.643 | -0.643 | -0.643 | -0.643 | -0.012 | 0.00% | set 17:40 |
| NG.V16:F18.E | Oct 2016/Jan 2018 Spread | -0.654 | -0.654 | -0.654 | -0.654 | -0.005 | 0.00% | set 17:40 |
| NG.V16:N17.E | Oct 2016/Jul 2017 Spread | -0.246 | -0.246 | -0.246 | -0.246 | -0.004 | 0.00% | set 17:40 |
| NG.V16:N18.E | Oct 2016/Jul 2018 Spread | -0.352 | -0.352 | -0.352 | -0.352 | -0.012 | 0.00% | set 17:40 |
| NG.V16:Q17.E | Oct 2016/Aug 2017 Spread | -0.257 | -0.257 | -0.257 | -0.257 | -0.005 | 0.00% | set 17:40 |
| NG.V16:F17.E | Oct 2016/Jan 2017 Spread | -0.439 | -0.439 | -0.439 | -0.415 | 0.000 | 0.00% | set 17:40 |
| NG.V16:Q18.E | Oct 2016/Aug 2018 Spread | -0.363 | -0.363 | -0.363 | -0.363 | -0.012 | 0.00% | set 17:40 |
| NG.V16:H18.E | Oct 2016/Mar 2018 Spread | -0.577 | -0.577 | -0.577 | -0.577 | -0.005 | 0.00% | set 17:40 |
| NG.V16:U18.E | Oct 2016/Sep 2018 Spread | -0.356 | -0.356 | -0.356 | -0.356 | -0.012 | 0.00% | set 17:40 |
| NG.V16:M18.E | Oct 2016/Jun 2018 Spread | -0.316 | -0.316 | -0.316 | -0.316 | -0.009 | 0.00% | set 17:40 |
| NG.V16:G17.E | Oct 2016/Feb 2017 Spread | -0.406 | -0.406 | -0.406 | -0.406 | 0.000 | 0.00% | set 17:40 |
| NG.V16:U17.E | Oct 2016/Sep 2017 Spread | -0.245 | -0.245 | -0.245 | -0.245 | -0.005 | 0.00% | set 17:40 |
| NG.V16:K17.E | Oct 2016/May 2017 Spread | -0.167 | -0.167 | -0.167 | -0.167 | -0.002 | 0.00% | set 17:40 |
| NG.V16:J18.E | Oct 2016/Apr 2018 Spread | -0.282 | -0.282 | -0.282 | -0.282 | -0.005 | 0.00% | set 17:40 |
| NG.V16:K18.E | Oct 2016/May 2018 Spread | -0.284 | -0.284 | -0.284 | -0.284 | -0.006 | 0.00% | set 17:40 |
| NG.V16:M17.E | Oct 2016/Jun 2017 Spread | -0.205 | -0.205 | -0.205 | -0.205 | -0.003 | 0.00% | set 17:40 |
| NG.V16:H19.E | Oct 2016/Mar 2019 Spread | -0.668 | -0.668 | -0.668 | -0.668 | -0.005 | 0.00% | set 17:40 |
| NG.V16:H17.E | Oct 2016/Mar 2017 Spread | -0.36 | -0.36 | -0.36 | -0.36 | 0.00 | 0.00% | set 17:40 |
| NG.V16:G19.E | Oct 2016/Feb 2019 Spread | -0.732 | -0.732 | -0.732 | -0.732 | -0.009 | 0.00% | set 17:40 |
| NG.V16:G18.E | Oct 2016/Feb 2018 Spread | -0.635 | -0.635 | -0.635 | -0.635 | -0.005 | 0.00% | set 17:40 |
| NG.V16:V17.E | Oct 2016/Oct 2017 Spread | -0.270 | -0.270 | -0.270 | -0.270 | -0.005 | 0.00% | set 17:40 |
| NG.V16:V18.E | Oct 2016/Oct 2018 Spread | -0.379 | -0.379 | -0.379 | -0.379 | -0.012 | 0.00% | set 17:40 |
| NG.V16:Z18.E | Oct 2016/Dec 2018 Spread | -0.621 | -0.621 | -0.621 | -0.621 | -0.012 | 0.00% | set 17:40 |
| NG.V16:F19.E | Oct 2016/Jan 2019 Spread | -0.755 | -0.755 | -0.755 | -0.755 | -0.012 | 0.00% | set 17:40 |
| NG.V16:Z17.E | Oct 2016/Dec 2017 Spread | -0.516 | -0.516 | -0.516 | -0.516 | -0.005 | 0.00% | set 17:40 |
| NG.V16:Z16.E | Oct 2016/Dec 2016 Spread | -0.256 | -0.260 | 0 | 0.00% | set 17:40 | ||
| NG.V16:X18.E | Oct 2016/Nov 2018 Spread | -0.452 | -0.452 | -0.452 | -0.452 | -0.012 | 0.00% | set 17:40 |
| NG.V16:X17.E | Oct 2016/Nov 2017 Spread | -0.344 | -0.344 | -0.344 | -0.344 | -0.005 | 0.00% | set 17:40 |
| NG.V16:X16.E | Oct 2016/Nov 2016 Spread | -0.080 | -0.073 | -0.081 | -0.074 | 0.000 | 0.00% | set 17:40 |
| NG.V16:J17.E | Oct 2016/Apr 2017 Spread | -0.16 | -0.16 | -0.16 | -0.16 | 0.00 | 0.00% | set 17:40 |
| NG.X16:G17.E | Nov 2016/Feb 2017 Spread | -0.332 | -0.332 | -0.332 | -0.332 | 0.000 | 0.00% | set 17:40 |
| NG.X16:F19.E | Nov 2016/Jan 2019 Spread | -0.681 | -0.681 | -0.681 | -0.681 | -0.012 | 0.00% | set 17:40 |
| NG.X16:F18.E | Nov 2016/Jan 2018 Spread | -0.580 | -0.580 | -0.580 | -0.580 | -0.005 | 0.00% | set 17:40 |
| NG.X16:F17.E | Nov 2016/Jan 2017 Spread | -0.363 | -0.363 | -0.341 | 0.000 | 0.00% | set 17:40 | |
| NG.X16:G18.E | Nov 2016/Feb 2018 Spread | -0.561 | -0.561 | -0.561 | -0.561 | -0.005 | 0.00% | set 17:40 |
| NG.X16:G19.E | Nov 2016/Feb 2019 Spread | -0.658 | -0.658 | -0.658 | -0.658 | -0.009 | 0.00% | set 17:40 |
| NG.X16:H17.E | Nov 2016/Mar 2017 Spread | -0.286 | -0.286 | -0.286 | -0.286 | 0.000 | 0.00% | set 17:40 |
| NG.X16:H18.E | Nov 2016/Mar 2018 Spread | -0.503 | -0.503 | -0.503 | -0.503 | -0.005 | 0.00% | set 17:40 |
| NG.X16:H19.E | Nov 2016/Mar 2019 Spread | -0.594 | -0.594 | -0.594 | -0.594 | -0.005 | 0.00% | set 17:40 |
| NG.X16:J17.E | Nov 2016/Apr 2017 Spread | -0.086 | -0.086 | -0.086 | -0.086 | 0.000 | 0.00% | set 17:40 |
| NG.X16:K17.E | Nov 2016/May 2017 Spread | -0.093 | -0.093 | -0.093 | -0.093 | -0.002 | 0.00% | set 17:40 |
| NG.X16:K18.E | Nov 2016/May 2018 Spread | -0.210 | -0.210 | -0.210 | -0.210 | -0.006 | 0.00% | set 17:40 |
| NG.X16:M17.E | Nov 2016/Jun 2017 Spread | -0.131 | -0.131 | -0.131 | -0.131 | -0.003 | 0.00% | set 17:40 |
| NG.X16:J18.E | Nov 2016/Apr 2018 Spread | -0.208 | -0.208 | -0.208 | -0.208 | -0.005 | 0.00% | set 17:40 |
| NG.X16:N18.E | Nov 2016/Jul 2018 Spread | -0.278 | -0.278 | -0.278 | -0.278 | -0.012 | 0.00% | set 17:40 |
| NG.X16:X17.E | Nov 2016/Nov 2017 Spread | -0.270 | -0.270 | -0.270 | -0.270 | -0.005 | 0.00% | set 17:40 |
| NG.X16:V18.E | Nov 2016/Oct 2018 Spread | -0.305 | -0.305 | -0.305 | -0.305 | -0.012 | 0.00% | set 17:40 |
| NG.X16:V17.E | Nov 2016/Oct 2017 Spread | -0.196 | -0.196 | -0.196 | -0.196 | -0.005 | 0.00% | set 17:40 |
| NG.X16:U18.E | Nov 2016/Sep 2018 Spread | -0.282 | -0.282 | -0.282 | -0.282 | -0.012 | 0.00% | set 17:40 |
| NG.X16:U17.E | Nov 2016/Sep 2017 Spread | -0.171 | -0.171 | -0.171 | -0.171 | -0.005 | 0.00% | set 17:40 |
| NG.X16:Q17.E | Nov 2016/Aug 2017 Spread | -0.183 | -0.183 | -0.183 | -0.183 | -0.005 | 0.00% | set 17:40 |
| NG.X16:N17.E | Nov 2016/Jul 2017 Spread | -0.172 | -0.172 | -0.172 | -0.172 | -0.004 | 0.00% | set 17:40 |
| NG.X16:M18.E | Nov 2016/Jun 2018 Spread | -0.242 | -0.242 | -0.242 | -0.242 | -0.009 | 0.00% | set 17:40 |
| NG.X16:Z18.E | Nov 2016/Dec 2018 Spread | -0.547 | -0.547 | -0.547 | -0.547 | -0.012 | 0.00% | set 17:40 |
| NG.X16:Z17.E | Nov 2016/Dec 2017 Spread | -0.442 | -0.442 | -0.442 | -0.442 | -0.005 | 0.00% | set 17:40 |
| NG.X16:Z16.E | Nov 2016/Dec 2016 Spread | -0.185 | -0.185 | -0.185 | -0.186 | 0.000 | 0.00% | set 17:40 |
| NG.X16:Q18.E | Nov 2016/Aug 2018 Spread | -0.289 | -0.289 | -0.289 | -0.289 | -0.012 | 0.00% | set 17:40 |
| NG.X16:X18.E | Nov 2016/Nov 2018 Spread | -0.378 | -0.378 | -0.378 | -0.378 | -0.012 | 0.00% | set 17:40 |
| NG.Z16:V18.E | Dec 2016/Oct 2018 Spread | -0.119 | -0.119 | -0.119 | -0.119 | -0.012 | 0.00% | set 17:40 |
| NG.Z16:X18.E | Dec 2016/Nov 2018 Spread | -0.192 | -0.192 | -0.192 | -0.192 | -0.012 | 0.00% | set 17:40 |
| NG.Z16:X17.E | Dec 2016/Nov 2017 Spread | -0.084 | -0.084 | -0.084 | -0.084 | -0.005 | 0.00% | set 17:40 |
| NG.Z16:J18.E | Dec 2016/Apr 2018 Spread | -0.022 | -0.022 | -0.022 | -0.022 | -0.005 | 0.00% | set 17:40 |
| NG.Z16:V17.E | Dec 2016/Oct 2017 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.005 | 0.00% | set 17:40 |
| NG.Z16:U18.E | Dec 2016/Sep 2018 Spread | -0.096 | -0.096 | -0.096 | -0.096 | -0.012 | 0.00% | set 17:40 |
| NG.Z16:G18.E | Dec 2016/Feb 2018 Spread | -0.375 | -0.375 | -0.375 | -0.375 | -0.005 | 0.00% | set 17:40 |
| NG.Z16:F17.E | Dec 2016/Jan 2017 Spread | -0.156 | -0.156 | -0.156 | -0.155 | 0.000 | 0.00% | set 17:40 |
| NG.Z16:F18.E | Dec 2016/Jan 2018 Spread | -0.394 | -0.394 | -0.394 | -0.394 | -0.005 | 0.00% | set 17:40 |
| NG.Z16:F19.E | Dec 2016/Jan 2019 Spread | -0.495 | -0.495 | -0.495 | -0.495 | -0.012 | 0.00% | set 17:40 |
| NG.Z16:G17.E | Dec 2016/Feb 2017 Spread | -0.146 | -0.146 | -0.146 | -0.146 | 0.000 | 0.00% | set 17:40 |
| NG.Z16:G19.E | Dec 2016/Feb 2019 Spread | -0.472 | -0.472 | -0.472 | -0.472 | -0.009 | 0.00% | set 17:40 |
| NG.Z16:H17.E | Dec 2016/Mar 2017 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 17:40 |
| NG.Z16:H18.E | Dec 2016/Mar 2018 Spread | -0.317 | -0.317 | -0.317 | -0.317 | -0.005 | 0.00% | set 17:40 |
| NG.Z16:H19.E | Dec 2016/Mar 2019 Spread | -0.408 | -0.408 | -0.408 | -0.408 | -0.005 | 0.00% | set 17:40 |
| NG.Z16:J17.E | Dec 2016/Apr 2017 Spread | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | set 17:40 |
| NG.Z16:U17.E | Dec 2016/Sep 2017 Spread | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | -33.33% | set 17:40 |
| NG.Z16:Q18.E | Dec 2016/Aug 2018 Spread | -0.103 | -0.103 | -0.103 | -0.103 | -0.012 | 0.00% | set 17:40 |
| NG.Z16:Z17.E | Dec 2016/Dec 2017 Spread | -0.222 | -0.256 | -0.005 | 0.00% | set 17:40 | ||
| NG.Z16:M18.E | Dec 2016/Jun 2018 Spread | -0.056 | -0.056 | -0.056 | -0.056 | -0.009 | 0.00% | set 17:40 |
| NG.Z16:N18.E | Dec 2016/Jul 2018 Spread | -0.092 | -0.092 | -0.092 | -0.092 | -0.012 | 0.00% | set 17:40 |
| NG.Z16:K17.E | Dec 2016/May 2017 Spread | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 | -2.15% | set 17:40 |
| NG.Z16:Q17.E | Dec 2016/Aug 2017 Spread | 0.003 | 0.003 | 0.003 | 0.003 | -0.005 | -166.67% | set 17:40 |
| NG.Z16:K18.E | Dec 2016/May 2018 Spread | -0.024 | -0.024 | -0.024 | -0.024 | -0.006 | 0.00% | set 17:40 |
| NG.Z16:N17.E | Dec 2016/Jul 2017 Spread | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 | -28.57% | set 17:40 |
| NG.Z16:M17.E | Dec 2016/Jun 2017 Spread | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 | -5.45% | set 17:40 |
| NG.Z16:Z18.E | Dec 2016/Dec 2018 Spread | -0.361 | -0.361 | -0.361 | -0.361 | -0.012 | 0.00% | set 17:40 |
| NG.F17:H17.E | Jan 2017/Mar 2017 Spread | 0.055 | 0.055 | 0 | 0.00% | set 17:40 | ||
| NG.F17:G19.E | Jan 2017/Feb 2019 Spread | -0.317 | -0.317 | -0.317 | -0.317 | -0.009 | 0.00% | set 17:40 |
| NG.F17:G18.E | Jan 2017/Feb 2018 Spread | -0.220 | -0.220 | -0.220 | -0.220 | -0.005 | 0.00% | set 17:40 |
| NG.F17:V18.E | Jan 2017/Oct 2018 Spread | 0.036 | 0.036 | 0.036 | 0.036 | -0.012 | -33.33% | set 17:40 |
| NG.F17:X17.E | Jan 2017/Nov 2017 Spread | 0.071 | 0.071 | 0.071 | 0.071 | -0.005 | -7.04% | set 17:40 |
| NG.F17:X18.E | Jan 2017/Nov 2018 Spread | -0.037 | -0.037 | -0.037 | -0.037 | -0.012 | 0.00% | set 17:40 |
| NG.F17:Z17.E | Jan 2017/Dec 2017 Spread | -0.101 | -0.101 | -0.101 | -0.101 | -0.005 | 0.00% | set 17:40 |
| NG.F17:Z18.E | Jan 2017/Dec 2018 Spread | -0.206 | -0.206 | -0.206 | -0.206 | -0.012 | 0.00% | set 17:40 |
| NG.F17:G17.E | Jan 2017/Feb 2017 Spread | 0.008 | 0.009 | +0.001 | +12.50% | set 17:40 | ||
| NG.F17:U17.E | Jan 2017/Sep 2017 Spread | 0.170 | 0.170 | 0.170 | 0.170 | -0.005 | -2.94% | set 17:40 |
| NG.F17:F19.E | Jan 2017/Jan 2019 Spread | -0.340 | -0.340 | -0.340 | -0.340 | -0.012 | 0.00% | set 17:40 |
| NG.F17:F18.E | Jan 2017/Jan 2018 Spread | -0.239 | -0.239 | -0.239 | -0.239 | -0.005 | 0.00% | set 17:40 |
| NG.F17:H19.E | Jan 2017/Mar 2019 Spread | -0.253 | -0.253 | -0.253 | -0.253 | -0.005 | 0.00% | set 17:40 |
| NG.F17:J17.E | Jan 2017/Apr 2017 Spread | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | set 17:40 |
| NG.F17:N18.E | Jan 2017/Jul 2018 Spread | 0.063 | 0.063 | 0.063 | 0.063 | -0.012 | -19.05% | set 17:40 |
| NG.F17:Q18.E | Jan 2017/Aug 2018 Spread | 0.052 | 0.052 | 0.052 | 0.052 | -0.012 | -23.08% | set 17:40 |
| NG.F17:N17.E | Jan 2017/Jul 2017 Spread | 0.169 | 0.169 | 0.169 | 0.169 | -0.004 | -2.37% | set 17:40 |
| NG.F17:H18.E | Jan 2017/Mar 2018 Spread | -0.162 | -0.162 | -0.162 | -0.162 | -0.005 | 0.00% | set 17:40 |
| NG.F17:M18.E | Jan 2017/Jun 2018 Spread | 0.099 | 0.099 | 0.099 | 0.099 | -0.009 | -9.09% | set 17:40 |
| NG.F17:M17.E | Jan 2017/Jun 2017 Spread | 0.210 | 0.210 | 0.210 | 0.210 | -0.003 | -1.43% | set 17:40 |
| NG.F17:K18.E | Jan 2017/May 2018 Spread | 0.131 | 0.131 | 0.131 | 0.131 | -0.006 | -4.58% | set 17:40 |
| NG.F17:U18.E | Jan 2017/Sep 2018 Spread | 0.059 | 0.059 | 0.059 | 0.059 | -0.012 | -20.34% | set 17:40 |
| NG.F17:V17.E | Jan 2017/Oct 2017 Spread | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 | -3.45% | set 17:40 |
| NG.F17:K17.E | Jan 2017/May 2017 Spread | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 | -0.81% | set 17:40 |
| NG.F17:J18.E | Jan 2017/Apr 2018 Spread | 0.133 | 0.133 | 0.133 | 0.133 | -0.005 | -3.76% | set 17:40 |
| NG.F17:Q17.E | Jan 2017/Aug 2017 Spread | 0.158 | 0.158 | 0.158 | 0.158 | -0.005 | -3.16% | set 17:40 |
| NG.G17:X17.E | Feb 2017/Nov 2017 Spread | 0.062 | 0.062 | 0.062 | 0.062 | -0.005 | -8.06% | set 17:40 |
| NG.G17:X18.E | Feb 2017/Nov 2018 Spread | -0.046 | -0.046 | -0.046 | -0.046 | -0.012 | 0.00% | set 17:40 |
| NG.G17:Z17.E | Feb 2017/Dec 2017 Spread | -0.110 | -0.110 | -0.110 | -0.110 | -0.005 | 0.00% | set 17:40 |
| NG.G17:U17.E | Feb 2017/Sep 2017 Spread | 0.161 | 0.161 | 0.161 | 0.161 | -0.005 | -3.11% | set 17:40 |
| NG.G17:Z18.E | Feb 2017/Dec 2018 Spread | -0.215 | -0.215 | -0.215 | -0.215 | -0.012 | 0.00% | set 17:40 |
| NG.G17:H19.E | Feb 2017/Mar 2019 Spread | -0.262 | -0.262 | -0.262 | -0.262 | -0.005 | 0.00% | set 17:40 |
| NG.G17:H18.E | Feb 2017/Mar 2018 Spread | -0.171 | -0.171 | -0.171 | -0.171 | -0.005 | 0.00% | set 17:40 |
| NG.G17:V18.E | Feb 2017/Oct 2018 Spread | 0.027 | 0.027 | 0.027 | 0.027 | -0.012 | -44.44% | set 17:40 |
| NG.G17:U18.E | Feb 2017/Sep 2018 Spread | 0.050 | 0.050 | 0.050 | 0.050 | -0.012 | -24.00% | set 17:40 |
| NG.G17:M17.E | Feb 2017/Jun 2017 Spread | 0.201 | 0.201 | 0.201 | 0.201 | -0.003 | -1.49% | set 17:40 |
| NG.G17:K18.E | Feb 2017/May 2018 Spread | 0.122 | 0.122 | 0.122 | 0.122 | -0.006 | -4.92% | set 17:40 |
| NG.G17:J17.E | Feb 2017/Apr 2017 Spread | 0.246 | 0.246 | 0.246 | 0.246 | 0.000 | 0.00% | set 17:40 |
| NG.G17:K17.E | Feb 2017/May 2017 Spread | 0.239 | 0.239 | 0.239 | 0.239 | -0.002 | -0.84% | set 17:40 |
| NG.G17:M18.E | Feb 2017/Jun 2018 Spread | 0.090 | 0.090 | 0.090 | 0.090 | -0.009 | -10.00% | set 17:40 |
| NG.G17:N17.E | Feb 2017/Jul 2017 Spread | 0.160 | 0.160 | 0.160 | 0.160 | -0.004 | -2.50% | set 17:40 |
| NG.G17:N18.E | Feb 2017/Jul 2018 Spread | 0.054 | 0.054 | 0.054 | 0.054 | -0.012 | -22.22% | set 17:40 |
| NG.G17:Q17.E | Feb 2017/Aug 2017 Spread | 0.149 | 0.149 | 0.149 | 0.149 | -0.005 | -3.36% | set 17:40 |
| NG.G17:J18.E | Feb 2017/Apr 2018 Spread | 0.124 | 0.124 | 0.124 | 0.124 | -0.005 | -4.03% | set 17:40 |
| NG.G17:H17.E | Feb 2017/Mar 2017 Spread | 0.045 | 0.045 | 0.040 | 0.046 | 0.000 | 0.00% | set 17:40 |
| NG.G17:F19.E | Feb 2017/Jan 2019 Spread | -0.349 | -0.349 | -0.349 | -0.349 | -0.012 | 0.00% | set 17:40 |
| NG.G17:F18.E | Feb 2017/Jan 2018 Spread | -0.248 | -0.248 | -0.248 | -0.248 | -0.005 | 0.00% | set 17:40 |
| NG.G17:G19.E | Feb 2017/Feb 2019 Spread | -0.326 | -0.326 | -0.326 | -0.326 | -0.009 | 0.00% | set 17:40 |
| NG.G17:V17.E | Feb 2017/Oct 2017 Spread | 0.136 | 0.136 | 0.136 | 0.136 | -0.005 | -3.68% | set 17:40 |
| NG.G17:G18.E | Feb 2017/Feb 2018 Spread | -0.229 | -0.229 | -0.229 | -0.229 | -0.005 | 0.00% | set 17:40 |
| NG.G17:Q18.E | Feb 2017/Aug 2018 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.012 | -27.91% | set 17:40 |
| NG.H17:G18.E | Mar 2017/Feb 2018 Spread | -0.275 | -0.275 | -0.275 | -0.275 | -0.005 | 0.00% | set 17:40 |
| NG.H17:U17.E | Mar 2017/Sep 2017 Spread | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 | -4.35% | set 17:40 |
| NG.H17:V17.E | Mar 2017/Oct 2017 Spread | 0.090 | 0.090 | 0.090 | 0.090 | -0.005 | -5.56% | set 17:40 |
| NG.H17:V18.E | Mar 2017/Oct 2018 Spread | -0.019 | -0.019 | -0.019 | -0.019 | -0.012 | 0.00% | set 17:40 |
| NG.H17:X17.E | Mar 2017/Nov 2017 Spread | 0.016 | 0.016 | 0.016 | 0.016 | -0.005 | -31.25% | set 17:40 |
| NG.H17:F18.E | Mar 2017/Jan 2018 Spread | -0.294 | -0.294 | -0.294 | -0.294 | -0.005 | 0.00% | set 17:40 |
| NG.H17:G19.E | Mar 2017/Feb 2019 Spread | -0.372 | -0.372 | -0.372 | -0.372 | -0.009 | 0.00% | set 17:40 |
| NG.H17:F19.E | Mar 2017/Jan 2019 Spread | -0.395 | -0.395 | -0.395 | -0.395 | -0.012 | 0.00% | set 17:40 |
| NG.H17:H18.E | Mar 2017/Mar 2018 Spread | -0.217 | -0.217 | -0.217 | -0.217 | -0.005 | 0.00% | set 17:40 |
| NG.H17:Q18.E | Mar 2017/Aug 2018 Spread | -0.003 | -0.003 | -0.003 | -0.003 | -0.012 | 0.00% | set 17:40 |
| NG.H17:Q17.E | Mar 2017/Aug 2017 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.005 | -4.85% | set 17:40 |
| NG.H17:Z17.E | Mar 2017/Dec 2017 Spread | -0.156 | -0.156 | -0.156 | -0.156 | -0.005 | 0.00% | set 17:40 |
| NG.H17:Z18.E | Mar 2017/Dec 2018 Spread | -0.261 | -0.261 | -0.261 | -0.261 | -0.012 | 0.00% | set 17:40 |
| NG.H17:H19.E | Mar 2017/Mar 2019 Spread | -0.308 | -0.308 | -0.308 | -0.308 | -0.005 | 0.00% | set 17:40 |
| NG.H17:J17.E | Mar 2017/Apr 2017 Spread | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | set 14:55 |
| NG.H17:J18.E | Mar 2017/Apr 2018 Spread | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 | -6.41% | set 17:40 |
| NG.H17:K17.E | Mar 2017/May 2017 Spread | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 | -1.04% | set 17:40 |
| NG.H17:K18.E | Mar 2017/May 2018 Spread | 0.076 | 0.076 | 0.076 | 0.076 | -0.006 | -7.89% | set 17:40 |
| NG.H17:M17.E | Mar 2017/Jun 2017 Spread | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 | -1.94% | set 17:40 |
| NG.H17:U18.E | Mar 2017/Sep 2018 Spread | 0.004 | 0.004 | 0.004 | 0.004 | -0.012 | -300.00% | set 17:40 |
| NG.H17:M18.E | Mar 2017/Jun 2018 Spread | 0.044 | 0.044 | 0.044 | 0.044 | -0.009 | -20.45% | set 17:40 |
| NG.H17:N17.E | Mar 2017/Jul 2017 Spread | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 | -3.51% | set 17:40 |
| NG.H17:N18.E | Mar 2017/Jul 2018 Spread | 0.008 | 0.008 | 0.008 | 0.008 | -0.012 | -150.00% | set 17:40 |
| NG.H17:X18.E | Mar 2017/Nov 2018 Spread | -0.092 | -0.092 | -0.092 | -0.092 | -0.012 | 0.00% | set 17:40 |
| NG.J17:K17.E | Apr 2017/May 2017 Spread | -0.015 | -0.015 | -0.015 | -0.015 | -0.008 | 0.00% | set 14:55 |
| NG.J17:Z18.E | Apr 2017/Dec 2018 Spread | -0.461 | -0.461 | -0.461 | -0.461 | -0.012 | 0.00% | set 17:40 |
| NG.J17:U18.E | Apr 2017/Sep 2018 Spread | -0.196 | -0.196 | -0.196 | -0.196 | -0.012 | 0.00% | set 17:40 |
| NG.J17:X18.E | Apr 2017/Nov 2018 Spread | -0.292 | -0.292 | -0.292 | -0.292 | -0.012 | 0.00% | set 17:40 |
| NG.J17:V17.E | Apr 2017/Oct 2017 Spread | -0.094 | -0.110 | -0.005 | 0.00% | set 17:40 | ||
| NG.J17:J18.E | Apr 2017/Apr 2018 Spread | -0.122 | -0.122 | -0.122 | -0.122 | -0.005 | 0.00% | set 17:40 |
| NG.J17:K18.E | Apr 2017/May 2018 Spread | -0.124 | -0.124 | -0.124 | -0.124 | -0.006 | 0.00% | set 17:40 |
| NG.J17:M17.E | Apr 2017/Jun 2017 Spread | -0.045 | -0.045 | -0.045 | -0.045 | -0.003 | 0.00% | set 17:40 |
| NG.J17:M18.E | Apr 2017/Jun 2018 Spread | -0.156 | -0.156 | -0.156 | -0.156 | -0.009 | 0.00% | set 17:40 |
| NG.J17:N17.E | Apr 2017/Jul 2017 Spread | -0.086 | -0.086 | -0.086 | -0.086 | -0.004 | 0.00% | set 17:40 |
| NG.J17:N18.E | Apr 2017/Jul 2018 Spread | -0.192 | -0.192 | -0.192 | -0.192 | -0.012 | 0.00% | set 17:40 |
| NG.J17:Q17.E | Apr 2017/Aug 2017 Spread | -0.097 | -0.097 | -0.097 | -0.097 | -0.005 | 0.00% | set 17:40 |
| NG.J17:Q18.E | Apr 2017/Aug 2018 Spread | -0.203 | -0.203 | -0.203 | -0.203 | -0.012 | 0.00% | set 17:40 |
| NG.J17:U17.E | Apr 2017/Sep 2017 Spread | -0.085 | -0.085 | -0.085 | -0.085 | -0.005 | 0.00% | set 17:40 |
| NG.J17:H19.E | Apr 2017/Mar 2019 Spread | -0.508 | -0.508 | -0.508 | -0.508 | -0.005 | 0.00% | set 17:40 |
| NG.J17:H18.E | Apr 2017/Mar 2018 Spread | -0.417 | -0.417 | -0.417 | -0.417 | -0.005 | 0.00% | set 17:40 |
| NG.J17:X17.E | Apr 2017/Nov 2017 Spread | -0.184 | -0.184 | -0.184 | -0.184 | -0.005 | 0.00% | set 17:40 |
| NG.J17:V18.E | Apr 2017/Oct 2018 Spread | -0.219 | -0.219 | -0.219 | -0.219 | -0.012 | 0.00% | set 17:40 |
| NG.J17:F18.E | Apr 2017/Jan 2018 Spread | -0.494 | -0.494 | -0.494 | -0.494 | -0.005 | 0.00% | set 17:40 |
| NG.J17:F19.E | Apr 2017/Jan 2019 Spread | -0.595 | -0.595 | -0.595 | -0.595 | -0.012 | 0.00% | set 17:40 |
| NG.J17:G18.E | Apr 2017/Feb 2018 Spread | -0.475 | -0.475 | -0.475 | -0.475 | -0.005 | 0.00% | set 17:40 |
| NG.J17:Z17.E | Apr 2017/Dec 2017 Spread | -0.356 | -0.356 | -0.356 | -0.356 | -0.005 | 0.00% | set 17:40 |
| NG.J17:G19.E | Apr 2017/Feb 2019 Spread | -0.572 | -0.572 | -0.572 | -0.572 | -0.009 | 0.00% | set 17:40 |
| NG.K17:M17.E | May 2017/Jun 2017 Spread | -0.040 | -0.040 | -0.040 | -0.038 | -0.001 | 0.00% | set 17:40 |
| NG.K17:K18.E | May 2017/May 2018 Spread | -0.117 | -0.117 | -0.117 | -0.117 | -0.004 | 0.00% | set 17:40 |
| NG.K17:V18.E | May 2017/Oct 2018 Spread | -0.212 | -0.212 | -0.212 | -0.212 | -0.010 | 0.00% | set 17:40 |
| NG.K17:J18.E | May 2017/Apr 2018 Spread | -0.115 | -0.115 | -0.115 | -0.115 | -0.003 | 0.00% | set 17:40 |
| NG.K17:H19.E | May 2017/Mar 2019 Spread | -0.501 | -0.501 | -0.501 | -0.501 | -0.003 | 0.00% | set 17:40 |
| NG.K17:H18.E | May 2017/Mar 2018 Spread | -0.410 | -0.410 | -0.410 | -0.410 | -0.003 | 0.00% | set 17:40 |
| NG.K17:G19.E | May 2017/Feb 2019 Spread | -0.565 | -0.565 | -0.565 | -0.565 | -0.007 | 0.00% | set 17:40 |
| NG.K17:F18.E | May 2017/Jan 2018 Spread | -0.487 | -0.487 | -0.487 | -0.487 | -0.003 | 0.00% | set 17:40 |
| NG.K17:G18.E | May 2017/Feb 2018 Spread | -0.468 | -0.468 | -0.468 | -0.468 | -0.003 | 0.00% | set 17:40 |
| NG.K17:M18.E | May 2017/Jun 2018 Spread | -0.149 | -0.149 | -0.149 | -0.149 | -0.007 | 0.00% | set 17:40 |
| NG.K17:N17.E | May 2017/Jul 2017 Spread | -0.079 | -0.079 | -0.079 | -0.079 | -0.002 | 0.00% | set 17:40 |
| NG.K17:U18.E | May 2017/Sep 2018 Spread | -0.189 | -0.189 | -0.189 | -0.189 | -0.010 | 0.00% | set 17:40 |
| NG.K17:F19.E | May 2017/Jan 2019 Spread | -0.588 | -0.588 | -0.588 | -0.588 | -0.010 | 0.00% | set 17:40 |
| NG.K17:Z18.E | May 2017/Dec 2018 Spread | -0.454 | -0.454 | -0.454 | -0.454 | -0.010 | 0.00% | set 17:40 |
| NG.K17:Z17.E | May 2017/Dec 2017 Spread | -0.349 | -0.349 | -0.349 | -0.349 | -0.003 | 0.00% | set 17:40 |
| NG.K17:N18.E | May 2017/Jul 2018 Spread | -0.185 | -0.185 | -0.185 | -0.185 | -0.010 | 0.00% | set 17:40 |
| NG.K17:X17.E | May 2017/Nov 2017 Spread | -0.177 | -0.177 | -0.177 | -0.177 | -0.003 | 0.00% | set 17:40 |
| NG.K17:V17.E | May 2017/Oct 2017 Spread | -0.103 | -0.103 | -0.103 | -0.103 | -0.003 | 0.00% | set 17:40 |
| NG.K17:U17.E | May 2017/Sep 2017 Spread | -0.078 | -0.078 | -0.078 | -0.078 | -0.003 | 0.00% | set 17:40 |
| NG.K17:Q18.E | May 2017/Aug 2018 Spread | -0.196 | -0.196 | -0.196 | -0.196 | -0.010 | 0.00% | set 17:40 |
| NG.K17:Q17.E | May 2017/Aug 2017 Spread | -0.090 | -0.090 | -0.090 | -0.090 | -0.003 | 0.00% | set 17:40 |
| NG.K17:X18.E | May 2017/Nov 2018 Spread | -0.285 | -0.285 | -0.285 | -0.285 | -0.010 | 0.00% | set 17:40 |
| NG.M17:U17.E | Jun 2017/Sep 2017 Spread | -0.040 | -0.040 | -0.040 | -0.040 | -0.002 | 0.00% | set 17:40 |
| NG.M17:Z18.E | Jun 2017/Dec 2018 Spread | -0.416 | -0.416 | -0.416 | -0.416 | -0.009 | 0.00% | set 17:40 |
| NG.M17:Q17.E | Jun 2017/Aug 2017 Spread | -0.052 | -0.052 | -0.052 | -0.052 | -0.002 | 0.00% | set 17:40 |
| NG.M17:N18.E | Jun 2017/Jul 2018 Spread | -0.147 | -0.147 | -0.147 | -0.147 | -0.009 | 0.00% | set 17:40 |
| NG.M17:N17.E | Jun 2017/Jul 2017 Spread | -0.040 | -0.040 | -0.040 | -0.041 | -0.001 | 0.00% | set 17:40 |
| NG.M17:M18.E | Jun 2017/Jun 2018 Spread | -0.111 | -0.111 | -0.111 | -0.111 | -0.006 | 0.00% | set 17:40 |
| NG.M17:G19.E | Jun 2017/Feb 2019 Spread | -0.527 | -0.527 | -0.527 | -0.527 | -0.006 | 0.00% | set 17:40 |
| NG.M17:J18.E | Jun 2017/Apr 2018 Spread | -0.077 | -0.077 | -0.077 | -0.077 | -0.002 | 0.00% | set 17:40 |
| NG.M17:H19.E | Jun 2017/Mar 2019 Spread | -0.463 | -0.463 | -0.463 | -0.463 | -0.002 | 0.00% | set 17:40 |
| NG.M17:Q18.E | Jun 2017/Aug 2018 Spread | -0.158 | -0.158 | -0.158 | -0.158 | -0.009 | 0.00% | set 17:40 |
| NG.M17:H18.E | Jun 2017/Mar 2018 Spread | -0.372 | -0.372 | -0.372 | -0.372 | -0.002 | 0.00% | set 17:40 |
| NG.M17:Z17.E | Jun 2017/Dec 2017 Spread | -0.311 | -0.311 | -0.311 | -0.311 | -0.002 | 0.00% | set 17:40 |
| NG.M17:X18.E | Jun 2017/Nov 2018 Spread | -0.247 | -0.247 | -0.247 | -0.247 | -0.009 | 0.00% | set 17:40 |
| NG.M17:X17.E | Jun 2017/Nov 2017 Spread | -0.139 | -0.139 | -0.139 | -0.139 | -0.002 | 0.00% | set 17:40 |
| NG.M17:F18.E | Jun 2017/Jan 2018 Spread | -0.449 | -0.449 | -0.449 | -0.449 | -0.002 | 0.00% | set 17:40 |
| NG.M17:G18.E | Jun 2017/Feb 2018 Spread | -0.430 | -0.430 | -0.430 | -0.430 | -0.002 | 0.00% | set 17:40 |
| NG.M17:K18.E | Jun 2017/May 2018 Spread | -0.079 | -0.079 | -0.079 | -0.079 | -0.003 | 0.00% | set 17:40 |
| NG.M17:V18.E | Jun 2017/Oct 2018 Spread | -0.174 | -0.174 | -0.174 | -0.174 | -0.009 | 0.00% | set 17:40 |
| NG.M17:F19.E | Jun 2017/Jan 2019 Spread | -0.550 | -0.550 | -0.550 | -0.550 | -0.009 | 0.00% | set 17:40 |
| NG.M17:V17.E | Jun 2017/Oct 2017 Spread | -0.065 | -0.065 | -0.065 | -0.065 | -0.002 | 0.00% | set 17:40 |
| NG.M17:U18.E | Jun 2017/Sep 2018 Spread | -0.151 | -0.151 | -0.151 | -0.151 | -0.009 | 0.00% | set 17:40 |
| NG.N17:V18.E | Jul 2017/Oct 2018 Spread | -0.133 | -0.133 | -0.133 | -0.133 | -0.008 | 0.00% | set 17:40 |
| NG.N17:G19.E | Jul 2017/Feb 2019 Spread | -0.486 | -0.486 | -0.486 | -0.486 | -0.005 | 0.00% | set 17:40 |
| NG.N17:X17.E | Jul 2017/Nov 2017 Spread | -0.098 | -0.098 | -0.098 | -0.098 | -0.001 | 0.00% | set 17:40 |
| NG.N17:X18.E | Jul 2017/Nov 2018 Spread | -0.206 | -0.206 | -0.206 | -0.206 | -0.008 | 0.00% | set 17:40 |
| NG.N17:F19.E | Jul 2017/Jan 2019 Spread | -0.509 | -0.509 | -0.509 | -0.509 | -0.008 | 0.00% | set 17:40 |
| NG.N17:Z18.E | Jul 2017/Dec 2018 Spread | -0.375 | -0.375 | -0.375 | -0.375 | -0.008 | 0.00% | set 17:40 |
| NG.N17:G18.E | Jul 2017/Feb 2018 Spread | -0.389 | -0.389 | -0.389 | -0.389 | -0.001 | 0.00% | set 17:40 |
| NG.N17:V17.E | Jul 2017/Oct 2017 Spread | -0.024 | -0.024 | -0.024 | -0.024 | -0.001 | 0.00% | set 17:40 |
| NG.N17:U18.E | Jul 2017/Sep 2018 Spread | -0.110 | -0.110 | -0.110 | -0.110 | -0.008 | 0.00% | set 17:40 |
| NG.N17:H19.E | Jul 2017/Mar 2019 Spread | -0.422 | -0.422 | -0.422 | -0.422 | -0.001 | 0.00% | set 17:40 |
| NG.N17:J18.E | Jul 2017/Apr 2018 Spread | -0.036 | -0.036 | -0.036 | -0.036 | -0.001 | 0.00% | set 17:40 |
| NG.N17:K18.E | Jul 2017/May 2018 Spread | -0.038 | -0.038 | -0.038 | -0.038 | -0.002 | 0.00% | set 17:40 |
| NG.N17:Z17.E | Jul 2017/Dec 2017 Spread | -0.270 | -0.270 | -0.270 | -0.270 | -0.001 | 0.00% | set 17:40 |
| NG.N17:F18.E | Jul 2017/Jan 2018 Spread | -0.408 | -0.408 | -0.408 | -0.408 | -0.001 | 0.00% | set 17:40 |
| NG.N17:N18.E | Jul 2017/Jul 2018 Spread | -0.106 | -0.106 | -0.106 | -0.106 | -0.008 | 0.00% | set 17:40 |
| NG.N17:M18.E | Jul 2017/Jun 2018 Spread | -0.070 | -0.070 | -0.070 | -0.070 | -0.005 | 0.00% | set 17:40 |
| NG.N17:Q17.E | Jul 2017/Aug 2017 Spread | -0.015 | -0.015 | -0.015 | -0.011 | -0.001 | 0.00% | set 17:40 |
| NG.N17:Q18.E | Jul 2017/Aug 2018 Spread | -0.117 | -0.117 | -0.117 | -0.117 | -0.008 | 0.00% | set 17:40 |
| NG.N17:U17.E | Jul 2017/Sep 2017 Spread | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 | -100.00% | set 17:40 |
| NG.N17:H18.E | Jul 2017/Mar 2018 Spread | -0.331 | -0.331 | -0.331 | -0.331 | -0.001 | 0.00% | set 17:40 |
| NG.Q17:Q18.E | Aug 2017/Aug 2018 Spread | -0.106 | -0.106 | -0.106 | -0.106 | -0.007 | 0.00% | set 17:40 |
| NG.Q17:K18.E | Aug 2017/May 2018 Spread | -0.027 | -0.027 | -0.027 | -0.027 | -0.001 | 0.00% | set 17:40 |
| NG.Q17:F18.E | Aug 2017/Jan 2018 Spread | -0.397 | -0.397 | -0.397 | -0.397 | 0.000 | 0.00% | set 17:40 |
| NG.Q17:M18.E | Aug 2017/Jun 2018 Spread | -0.059 | -0.059 | -0.059 | -0.059 | -0.004 | 0.00% | set 17:40 |
| NG.Q17:N18.E | Aug 2017/Jul 2018 Spread | -0.095 | -0.095 | -0.095 | -0.095 | -0.007 | 0.00% | set 17:40 |
| NG.Q17:U17.E | Aug 2017/Sep 2017 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:40 |
| NG.Q17:U18.E | Aug 2017/Sep 2018 Spread | -0.099 | -0.099 | -0.099 | -0.099 | -0.007 | 0.00% | set 17:40 |
| NG.Q17:V17.E | Aug 2017/Oct 2017 Spread | -0.013 | -0.013 | -0.013 | -0.013 | 0.000 | 0.00% | set 17:40 |
| NG.Q17:V18.E | Aug 2017/Oct 2018 Spread | -0.122 | -0.122 | -0.122 | -0.122 | -0.007 | 0.00% | set 17:40 |
| NG.Q17:X17.E | Aug 2017/Nov 2017 Spread | -0.087 | -0.087 | -0.087 | -0.087 | 0.000 | 0.00% | set 17:40 |
| NG.Q17:X18.E | Aug 2017/Nov 2018 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.007 | 0.00% | set 17:40 |
| NG.Q17:Z17.E | Aug 2017/Dec 2017 Spread | -0.259 | -0.259 | -0.259 | -0.259 | 0.000 | 0.00% | set 17:40 |
| NG.Q17:Z18.E | Aug 2017/Dec 2018 Spread | -0.364 | -0.364 | -0.364 | -0.364 | -0.007 | 0.00% | set 17:40 |
| NG.Q17:G18.E | Aug 2017/Feb 2018 Spread | -0.378 | -0.378 | -0.378 | -0.378 | 0.000 | 0.00% | set 17:40 |
| NG.Q17:G19.E | Aug 2017/Feb 2019 Spread | -0.475 | -0.475 | -0.475 | -0.475 | -0.004 | 0.00% | set 17:40 |
| NG.Q17:H18.E | Aug 2017/Mar 2018 Spread | -0.32 | -0.32 | -0.32 | -0.32 | 0.00 | 0.00% | set 17:40 |
| NG.Q17:H19.E | Aug 2017/Mar 2019 Spread | -0.411 | -0.411 | -0.411 | -0.411 | 0.000 | 0.00% | set 17:40 |
| NG.Q17:J18.E | Aug 2017/Apr 2018 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:40 |
| NG.Q17:F19.E | Aug 2017/Jan 2019 Spread | -0.498 | -0.498 | -0.498 | -0.498 | -0.007 | 0.00% | set 17:40 |
| NG.U17:H19.E | Sep 2017/Mar 2019 Spread | -0.423 | -0.423 | -0.423 | -0.423 | 0.000 | 0.00% | set 17:40 |
| NG.U17:H18.E | Sep 2017/Mar 2018 Spread | -0.332 | -0.332 | -0.332 | -0.332 | 0.000 | 0.00% | set 17:40 |
| NG.U17:G19.E | Sep 2017/Feb 2019 Spread | -0.487 | -0.487 | -0.487 | -0.487 | -0.004 | 0.00% | set 17:40 |
| NG.U17:G18.E | Sep 2017/Feb 2018 Spread | -0.39 | -0.39 | -0.39 | -0.39 | 0.00 | 0.00% | set 17:40 |
| NG.U17:F19.E | Sep 2017/Jan 2019 Spread | -0.510 | -0.510 | -0.510 | -0.510 | -0.007 | 0.00% | set 17:40 |
| NG.U17:F18.E | Sep 2017/Jan 2018 Spread | -0.409 | -0.409 | -0.409 | -0.409 | 0.000 | 0.00% | set 17:40 |
| NG.U17:X17.E | Sep 2017/Nov 2017 Spread | -0.099 | -0.099 | -0.099 | -0.099 | 0.000 | 0.00% | set 17:40 |
| NG.U17:J18.E | Sep 2017/Apr 2018 Spread | -0.037 | -0.037 | -0.037 | -0.037 | 0.000 | 0.00% | set 17:40 |
| NG.U17:K18.E | Sep 2017/May 2018 Spread | -0.039 | -0.039 | -0.039 | -0.039 | -0.001 | 0.00% | set 17:40 |
| NG.U17:Z18.E | Sep 2017/Dec 2018 Spread | -0.376 | -0.376 | -0.376 | -0.376 | -0.007 | 0.00% | set 17:40 |
| NG.U17:Z17.E | Sep 2017/Dec 2017 Spread | -0.271 | -0.271 | -0.271 | -0.271 | 0.000 | 0.00% | set 17:40 |
| NG.U17:X18.E | Sep 2017/Nov 2018 Spread | -0.207 | -0.207 | -0.207 | -0.207 | -0.007 | 0.00% | set 17:40 |
| NG.U17:V18.E | Sep 2017/Oct 2018 Spread | -0.134 | -0.134 | -0.134 | -0.134 | -0.007 | 0.00% | set 17:40 |
| NG.U17:V17.E | Sep 2017/Oct 2017 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:40 |
| NG.U17:U18.E | Sep 2017/Sep 2018 Spread | -0.111 | -0.111 | -0.111 | -0.111 | -0.007 | 0.00% | set 17:40 |
| NG.U17:Q18.E | Sep 2017/Aug 2018 Spread | -0.118 | -0.118 | -0.118 | -0.118 | -0.007 | 0.00% | set 17:40 |
| NG.U17:N18.E | Sep 2017/Jul 2018 Spread | -0.107 | -0.107 | -0.107 | -0.107 | -0.007 | 0.00% | set 17:40 |
| NG.U17:M18.E | Sep 2017/Jun 2018 Spread | -0.071 | -0.071 | -0.071 | -0.071 | -0.004 | 0.00% | set 17:40 |
| NG.V17:J18.E | Oct 2017/Apr 2018 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 17:40 |
| NG.V17:H18.E | Oct 2017/Mar 2018 Spread | -0.307 | -0.307 | -0.307 | -0.307 | 0.000 | 0.00% | set 17:40 |
| NG.V17:G19.E | Oct 2017/Feb 2019 Spread | -0.462 | -0.462 | -0.462 | -0.462 | -0.004 | 0.00% | set 17:40 |
| NG.V17:G18.E | Oct 2017/Feb 2018 Spread | -0.365 | -0.365 | -0.365 | -0.365 | 0.000 | 0.00% | set 17:40 |
| NG.V17:F19.E | Oct 2017/Jan 2019 Spread | -0.485 | -0.485 | -0.485 | -0.485 | -0.007 | 0.00% | set 17:40 |
| NG.V17:F18.E | Oct 2017/Jan 2018 Spread | -0.369 | -0.384 | 0 | 0.00% | set 17:40 | ||
| NG.V17:H19.E | Oct 2017/Mar 2019 Spread | -0.398 | -0.398 | -0.398 | -0.398 | 0.000 | 0.00% | set 17:40 |
| NG.V17:K18.E | Oct 2017/May 2018 Spread | -0.014 | -0.014 | -0.014 | -0.014 | -0.001 | 0.00% | set 17:40 |
| NG.V17:N18.E | Oct 2017/Jul 2018 Spread | -0.082 | -0.082 | -0.082 | -0.082 | -0.007 | 0.00% | set 17:40 |
| NG.V17:Q18.E | Oct 2017/Aug 2018 Spread | -0.093 | -0.093 | -0.093 | -0.093 | -0.007 | 0.00% | set 17:40 |
| NG.V17:U18.E | Oct 2017/Sep 2018 Spread | -0.086 | -0.086 | -0.086 | -0.086 | -0.007 | 0.00% | set 17:40 |
| NG.V17:V18.E | Oct 2017/Oct 2018 Spread | -0.109 | -0.109 | -0.109 | -0.109 | -0.049 | 0.00% | set 17:40 |
| NG.V17:X17.E | Oct 2017/Nov 2017 Spread | -0.084 | -0.083 | -0.084 | -0.074 | 0.000 | 0.00% | set 17:40 |
| NG.V17:X18.E | Oct 2017/Nov 2018 Spread | -0.182 | -0.182 | -0.182 | -0.182 | -0.007 | 0.00% | set 17:40 |
| NG.V17:Z17.E | Oct 2017/Dec 2017 Spread | -0.246 | -0.246 | -0.246 | -0.246 | 0.000 | 0.00% | set 17:40 |
| NG.V17:Z18.E | Oct 2017/Dec 2018 Spread | -0.351 | -0.351 | -0.351 | -0.351 | -0.007 | 0.00% | set 17:40 |
| NG.V17:M18.E | Oct 2017/Jun 2018 Spread | -0.046 | -0.046 | -0.046 | -0.046 | -0.004 | 0.00% | set 17:40 |
| NG.X17:H18.E | Nov 2017/Mar 2018 Spread | -0.233 | -0.233 | -0.233 | -0.233 | 0.000 | 0.00% | set 17:40 |
| NG.X17:F19.E | Nov 2017/Jan 2019 Spread | -0.411 | -0.411 | -0.411 | -0.411 | -0.007 | 0.00% | set 17:40 |
| NG.X17:F18.E | Nov 2017/Jan 2018 Spread | -0.31 | -0.31 | -0.31 | -0.31 | 0.00 | 0.00% | set 17:40 |
| NG.X17:Z17.E | Nov 2017/Dec 2017 Spread | -0.172 | -0.172 | -0.172 | -0.172 | 0.000 | 0.00% | set 17:40 |
| NG.X17:X18.E | Nov 2017/Nov 2018 Spread | -0.108 | -0.108 | -0.108 | -0.108 | -0.007 | 0.00% | set 17:40 |
| NG.X17:G18.E | Nov 2017/Feb 2018 Spread | -0.291 | -0.291 | -0.291 | -0.291 | 0.000 | 0.00% | set 17:40 |
| NG.X17:Z18.E | Nov 2017/Dec 2018 Spread | -0.277 | -0.277 | -0.277 | -0.277 | -0.007 | 0.00% | set 17:40 |
| NG.X17:G19.E | Nov 2017/Feb 2019 Spread | -0.388 | -0.388 | -0.388 | -0.388 | -0.004 | 0.00% | set 17:40 |
| NG.X17:V18.E | Nov 2017/Oct 2018 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.007 | 0.00% | set 17:40 |
| NG.X17:U18.E | Nov 2017/Sep 2018 Spread | -0.012 | -0.012 | -0.012 | -0.012 | -0.007 | 0.00% | set 17:40 |
| NG.X17:H19.E | Nov 2017/Mar 2019 Spread | -0.324 | -0.324 | -0.324 | -0.324 | 0.000 | 0.00% | set 17:40 |
| NG.X17:Q18.E | Nov 2017/Aug 2018 Spread | -0.019 | -0.019 | -0.019 | -0.019 | -0.007 | 0.00% | set 17:40 |
| NG.X17:N18.E | Nov 2017/Jul 2018 Spread | -0.008 | -0.008 | -0.008 | -0.008 | -0.007 | 0.00% | set 17:40 |
| NG.X17:J18.E | Nov 2017/Apr 2018 Spread | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | set 17:40 |
| NG.X17:K18.E | Nov 2017/May 2018 Spread | 0.060 | 0.060 | 0.060 | 0.060 | -0.001 | -1.67% | set 17:40 |
| NG.X17:M18.E | Nov 2017/Jun 2018 Spread | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 | -14.29% | set 17:40 |
| NG.Z17:N18.E | Dec 2017/Jul 2018 Spread | 0.164 | 0.164 | 0.164 | 0.164 | -0.007 | -4.27% | set 17:40 |
| NG.Z17:J18.E | Dec 2017/Apr 2018 Spread | 0.234 | 0.234 | 0.234 | 0.234 | 0.000 | 0.00% | set 17:40 |
| NG.Z17:H19.E | Dec 2017/Mar 2019 Spread | -0.152 | -0.152 | -0.152 | -0.152 | 0.000 | 0.00% | set 17:40 |
| NG.Z17:H18.E | Dec 2017/Mar 2018 Spread | -0.061 | -0.061 | -0.061 | -0.061 | 0.000 | 0.00% | set 17:40 |
| NG.Z17:G19.E | Dec 2017/Feb 2019 Spread | -0.216 | -0.216 | -0.216 | -0.216 | -0.004 | 0.00% | set 17:40 |
| NG.Z17:G18.E | Dec 2017/Feb 2018 Spread | -0.119 | -0.119 | -0.119 | -0.119 | 0.000 | 0.00% | set 17:40 |
| NG.Z17:F19.E | Dec 2017/Jan 2019 Spread | -0.239 | -0.239 | -0.239 | -0.239 | -0.007 | 0.00% | set 17:40 |
| NG.Z17:M18.E | Dec 2017/Jun 2018 Spread | 0.200 | 0.200 | 0.200 | 0.200 | -0.004 | -2.00% | set 17:40 |
| NG.Z17:F18.E | Dec 2017/Jan 2018 Spread | -0.140 | -0.140 | -0.140 | -0.138 | 0.000 | 0.00% | set 17:40 |
| NG.Z17:Z18.E | Dec 2017/Dec 2018 Spread | -0.105 | -0.105 | -0.105 | -0.105 | -0.007 | 0.00% | set 17:40 |
| NG.Z17:X18.E | Dec 2017/Nov 2018 Spread | 0.064 | 0.064 | 0.064 | 0.064 | -0.007 | -10.94% | set 17:40 |
| NG.Z17:K18.E | Dec 2017/May 2018 Spread | 0.232 | 0.232 | 0.232 | 0.232 | -0.001 | -0.43% | set 17:40 |
| NG.Z17:Q18.E | Dec 2017/Aug 2018 Spread | 0.153 | 0.153 | 0.153 | 0.153 | -0.007 | -4.58% | set 17:40 |
| NG.Z17:U18.E | Dec 2017/Sep 2018 Spread | 0.160 | 0.160 | 0.160 | 0.160 | -0.007 | -4.38% | set 17:40 |
| NG.Z17:V18.E | Dec 2017/Oct 2018 Spread | 0.137 | 0.137 | 0.137 | 0.137 | -0.007 | -5.11% | set 17:40 |
| NG.F18:Z18.E | Jan 2018/Dec 2018 Spread | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 | -21.21% | set 17:40 |
| NG.F18:H19.E | Jan 2018/Mar 2019 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:40 |
| NG.F18:J18.E | Jan 2018/Apr 2018 Spread | 0.372 | 0.372 | 0.372 | 0.372 | 0.000 | 0.00% | set 17:40 |
| NG.F18:K18.E | Jan 2018/May 2018 Spread | 0.370 | 0.370 | 0.370 | 0.370 | -0.001 | -0.27% | set 17:40 |
| NG.F18:M18.E | Jan 2018/Jun 2018 Spread | 0.338 | 0.338 | 0.338 | 0.338 | -0.004 | -1.18% | set 17:40 |
| NG.F18:N18.E | Jan 2018/Jul 2018 Spread | 0.302 | 0.302 | 0.302 | 0.302 | -0.007 | -2.32% | set 17:40 |
| NG.F18:Q18.E | Jan 2018/Aug 2018 Spread | 0.291 | 0.291 | 0.291 | 0.291 | -0.007 | -2.41% | set 17:40 |
| NG.F18:U18.E | Jan 2018/Sep 2018 Spread | 0.298 | 0.298 | 0.298 | 0.298 | -0.007 | -2.35% | set 17:40 |
| NG.F18:F19.E | Jan 2018/Jan 2019 Spread | -0.101 | -0.101 | -0.101 | -0.101 | -0.007 | 0.00% | set 17:40 |
| NG.F18:X18.E | Jan 2018/Nov 2018 Spread | 0.202 | 0.202 | 0.202 | 0.202 | -0.007 | -3.47% | set 17:40 |
| NG.F18:G18.E | Jan 2018/Feb 2018 Spread | 0.023 | 0.019 | 0 | 0.00% | set 17:40 | ||
| NG.F18:G19.E | Jan 2018/Feb 2019 Spread | -0.078 | -0.078 | -0.078 | -0.078 | -0.004 | 0.00% | set 17:40 |
| NG.F18:H18.E | Jan 2018/Mar 2018 Spread | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 | 0.00% | set 17:40 |
| NG.F18:V18.E | Jan 2018/Oct 2018 Spread | 0.275 | 0.275 | 0.275 | 0.275 | -0.007 | -2.55% | set 17:40 |
| NG.G18:N18.E | Feb 2018/Jul 2018 Spread | 0.283 | 0.283 | 0.283 | 0.283 | -0.007 | -2.47% | set 17:40 |
| NG.G18:Z18.E | Feb 2018/Dec 2018 Spread | 0.014 | 0.014 | 0.014 | 0.014 | -0.007 | -50.00% | set 17:40 |
| NG.G18:V18.E | Feb 2018/Oct 2018 Spread | 0.256 | 0.256 | 0.256 | 0.256 | -0.007 | -2.73% | set 17:40 |
| NG.G18:U18.E | Feb 2018/Sep 2018 Spread | 0.279 | 0.279 | 0.279 | 0.279 | -0.007 | -2.51% | set 17:40 |
| NG.G18:Q18.E | Feb 2018/Aug 2018 Spread | 0.272 | 0.272 | 0.272 | 0.272 | -0.007 | -2.57% | set 17:40 |
| NG.G18:M18.E | Feb 2018/Jun 2018 Spread | 0.319 | 0.319 | 0.319 | 0.319 | -0.004 | -1.25% | set 17:40 |
| NG.G18:K18.E | Feb 2018/May 2018 Spread | 0.351 | 0.351 | 0.351 | 0.351 | -0.001 | -0.28% | set 17:40 |
| NG.G18:J18.E | Feb 2018/Apr 2018 Spread | 0.353 | 0.353 | 0.353 | 0.353 | 0.000 | 0.00% | set 17:40 |
| NG.G18:H19.E | Feb 2018/Mar 2019 Spread | -0.033 | -0.033 | -0.033 | -0.033 | 0.000 | 0.00% | set 17:40 |
| NG.G18:H18.E | Feb 2018/Mar 2018 Spread | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | set 17:40 |
| NG.G18:G19.E | Feb 2018/Feb 2019 Spread | -0.097 | -0.097 | -0.097 | -0.097 | -0.004 | 0.00% | set 17:40 |
| NG.G18:F19.E | Feb 2018/Jan 2019 Spread | -0.120 | -0.120 | -0.120 | -0.120 | -0.007 | 0.00% | set 17:40 |
| NG.G18:X18.E | Feb 2018/Nov 2018 Spread | 0.183 | 0.183 | 0.183 | 0.183 | -0.007 | -3.83% | set 17:40 |
| NG.H18:M18.E | Mar 2018/Jun 2018 Spread | 0.261 | 0.261 | 0.261 | 0.261 | -0.004 | -1.53% | set 17:40 |
| NG.H18:K18.E | Mar 2018/May 2018 Spread | 0.293 | 0.293 | 0.293 | 0.293 | -0.001 | -0.34% | set 17:40 |
| NG.H18:J18.E | Mar 2018/Apr 2018 Spread | 0.249 | 0.249 | 0.249 | 0.295 | 0.000 | 0.00% | set 17:40 |
| NG.H18:H19.E | Mar 2018/Mar 2019 Spread | -0.091 | -0.091 | -0.091 | -0.091 | 0.000 | 0.00% | set 17:40 |
| NG.H18:G19.E | Mar 2018/Feb 2019 Spread | -0.155 | -0.155 | -0.155 | -0.155 | -0.004 | 0.00% | set 17:40 |
| NG.H18:F19.E | Mar 2018/Jan 2019 Spread | -0.178 | -0.178 | -0.178 | -0.178 | -0.007 | 0.00% | set 17:40 |
| NG.H18:X18.E | Mar 2018/Nov 2018 Spread | 0.125 | 0.125 | 0.125 | 0.125 | -0.007 | -5.60% | set 17:40 |
| NG.H18:N18.E | Mar 2018/Jul 2018 Spread | 0.225 | 0.225 | 0.225 | 0.225 | -0.007 | -3.11% | set 17:40 |
| NG.H18:Q18.E | Mar 2018/Aug 2018 Spread | 0.214 | 0.214 | 0.214 | 0.214 | -0.007 | -3.27% | set 17:40 |
| NG.H18:U18.E | Mar 2018/Sep 2018 Spread | 0.221 | 0.221 | 0.221 | 0.221 | -0.007 | -3.17% | set 17:40 |
| NG.H18:Z18.E | Mar 2018/Dec 2018 Spread | -0.044 | -0.044 | -0.044 | -0.044 | -0.007 | 0.00% | set 17:40 |
| NG.H18:V18.E | Mar 2018/Oct 2018 Spread | 0.198 | 0.198 | 0.198 | 0.198 | -0.007 | -3.54% | set 17:40 |
| NG.J18:M18.E | Apr 2018/Jun 2018 Spread | -0.034 | -0.034 | -0.034 | -0.034 | -0.004 | 0.00% | set 17:40 |
| NG.J18:N18.E | Apr 2018/Jul 2018 Spread | -0.090 | -0.090 | -0.090 | -0.070 | -0.007 | 0.00% | set 17:40 |
| NG.J18:Q18.E | Apr 2018/Aug 2018 Spread | -0.081 | -0.081 | -0.081 | -0.081 | -0.007 | 0.00% | set 17:40 |
| NG.J18:F19.E | Apr 2018/Jan 2019 Spread | -0.473 | -0.473 | -0.473 | -0.473 | -0.007 | 0.00% | set 17:40 |
| NG.J18:V18.E | Apr 2018/Oct 2018 Spread | -0.097 | -0.097 | -0.097 | -0.097 | -0.007 | 0.00% | set 17:40 |
| NG.J18:X18.E | Apr 2018/Nov 2018 Spread | -0.170 | -0.170 | -0.170 | -0.170 | -0.007 | 0.00% | set 17:40 |
| NG.J18:Z18.E | Apr 2018/Dec 2018 Spread | -0.339 | -0.339 | -0.339 | -0.339 | -0.007 | 0.00% | set 17:40 |
| NG.J18:K18.E | Apr 2018/May 2018 Spread | -0.014 | -0.014 | -0.014 | -0.002 | -0.001 | 0.00% | set 17:40 |
| NG.J18:G19.E | Apr 2018/Feb 2019 Spread | -0.450 | -0.450 | -0.450 | -0.450 | -0.004 | 0.00% | set 17:40 |
| NG.J18:H19.E | Apr 2018/Mar 2019 Spread | -0.386 | -0.386 | -0.386 | -0.386 | 0.000 | 0.00% | set 17:40 |
| NG.J18:J20.E | Apr 2018/Apr 2020 Spread | -0.185 | -0.185 | -0.185 | -0.185 | +0.011 | 0.00% | set 17:40 |
| NG.J18:U18.E | Apr 2018/Sep 2018 Spread | -0.074 | -0.074 | -0.074 | -0.074 | -0.007 | 0.00% | set 17:40 |
| NG.K18:G19.E | May 2018/Feb 2019 Spread | -0.448 | -0.448 | -0.448 | -0.448 | -0.003 | 0.00% | set 17:40 |
| NG.K18:F19.E | May 2018/Jan 2019 Spread | -0.471 | -0.471 | -0.471 | -0.471 | -0.006 | 0.00% | set 17:40 |
| NG.K18:H19.E | May 2018/Mar 2019 Spread | -0.384 | -0.384 | -0.384 | -0.384 | +0.001 | 0.00% | set 17:40 |
| NG.K18:Z18.E | May 2018/Dec 2018 Spread | -0.337 | -0.337 | -0.337 | -0.337 | -0.006 | 0.00% | set 17:40 |
| NG.K18:X18.E | May 2018/Nov 2018 Spread | -0.168 | -0.168 | -0.168 | -0.168 | -0.006 | 0.00% | set 17:40 |
| NG.K18:V18.E | May 2018/Oct 2018 Spread | -0.095 | -0.095 | -0.095 | -0.095 | -0.006 | 0.00% | set 17:40 |
| NG.K18:U18.E | May 2018/Sep 2018 Spread | -0.072 | -0.072 | -0.072 | -0.072 | -0.006 | 0.00% | set 17:40 |
| NG.K18:Q18.E | May 2018/Aug 2018 Spread | -0.079 | -0.079 | -0.079 | -0.079 | -0.006 | 0.00% | set 17:40 |
| NG.K18:N18.E | May 2018/Jul 2018 Spread | -0.068 | -0.068 | -0.068 | -0.068 | -0.006 | 0.00% | set 17:40 |
| NG.K18:M18.E | May 2018/Jun 2018 Spread | -0.032 | -0.032 | -0.032 | -0.032 | -0.003 | 0.00% | set 17:40 |
| NG.M18:Z18.E | Jun 2018/Dec 2018 Spread | -0.305 | -0.305 | -0.305 | -0.305 | -0.003 | 0.00% | set 17:40 |
| NG.M18:X18.E | Jun 2018/Nov 2018 Spread | -0.136 | -0.136 | -0.136 | -0.136 | -0.003 | 0.00% | set 17:40 |
| NG.M18:V18.E | Jun 2018/Oct 2018 Spread | -0.063 | -0.063 | -0.063 | -0.063 | -0.003 | 0.00% | set 17:40 |
| NG.M18:U18.E | Jun 2018/Sep 2018 Spread | -0.095 | -0.095 | -0.095 | -0.040 | -0.003 | 0.00% | set 17:40 |
| NG.M18:H19.E | Jun 2018/Mar 2019 Spread | -0.352 | -0.352 | -0.352 | -0.352 | +0.004 | 0.00% | set 17:40 |
| NG.M18:G19.E | Jun 2018/Feb 2019 Spread | -0.416 | -0.416 | -0.416 | -0.416 | 0.000 | 0.00% | set 17:40 |
| NG.M18:F19.E | Jun 2018/Jan 2019 Spread | -0.439 | -0.439 | -0.439 | -0.439 | -0.003 | 0.00% | set 17:40 |
| NG.M18:N18.E | Jun 2018/Jul 2018 Spread | -0.036 | -0.036 | -0.036 | -0.036 | -0.003 | 0.00% | set 17:40 |
| NG.M18:Q18.E | Jun 2018/Aug 2018 Spread | -0.047 | -0.047 | -0.047 | -0.047 | -0.003 | 0.00% | set 17:40 |
| NG.N18:F19.E | Jul 2018/Jan 2019 Spread | -0.403 | -0.403 | -0.403 | -0.403 | 0.000 | 0.00% | set 17:40 |
| NG.N18:G19.E | Jul 2018/Feb 2019 Spread | -0.380 | -0.380 | -0.380 | -0.380 | +0.003 | 0.00% | set 17:40 |
| NG.N18:H19.E | Jul 2018/Mar 2019 Spread | -0.316 | -0.316 | -0.316 | -0.316 | +0.007 | 0.00% | set 17:40 |
| NG.N18:Q18.E | Jul 2018/Aug 2018 Spread | -0.011 | -0.011 | -0.011 | -0.011 | 0.000 | 0.00% | set 17:40 |
| NG.N18:U18.E | Jul 2018/Sep 2018 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 17:40 |
| NG.N18:V18.E | Jul 2018/Oct 2018 Spread | -0.027 | -0.027 | -0.027 | -0.027 | 0.000 | 0.00% | set 17:40 |
| NG.N18:X18.E | Jul 2018/Nov 2018 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 17:40 |
| NG.N18:Z18.E | Jul 2018/Dec 2018 Spread | -0.269 | -0.269 | -0.269 | -0.269 | 0.000 | 0.00% | set 17:40 |
| NG.Q18:Z18.E | Aug 2018/Dec 2018 Spread | -0.258 | -0.258 | -0.258 | -0.258 | 0.000 | 0.00% | set 17:40 |
| NG.Q18:V18.E | Aug 2018/Oct 2018 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 17:40 |
| NG.Q18:G19.E | Aug 2018/Feb 2019 Spread | -0.369 | -0.369 | -0.369 | -0.369 | +0.003 | 0.00% | set 17:40 |
| NG.Q18:U18.E | Aug 2018/Sep 2018 Spread | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | set 17:40 |
| NG.Q18:X18.E | Aug 2018/Nov 2018 Spread | -0.089 | -0.089 | -0.089 | -0.089 | 0.000 | 0.00% | set 17:40 |
| NG.Q18:H19.E | Aug 2018/Mar 2019 Spread | -0.305 | -0.305 | -0.305 | -0.305 | +0.007 | 0.00% | set 17:40 |
| NG.Q18:F19.E | Aug 2018/Jan 2019 Spread | -0.392 | -0.392 | -0.392 | -0.392 | 0.000 | 0.00% | set 17:40 |
| NG.U18:G19.E | Sep 2018/Feb 2019 Spread | -0.376 | -0.376 | -0.376 | -0.376 | +0.003 | 0.00% | set 17:40 |
| NG.U18:F19.E | Sep 2018/Jan 2019 Spread | -0.399 | -0.399 | -0.399 | -0.399 | 0.000 | 0.00% | set 17:40 |
| NG.U18:Z18.E | Sep 2018/Dec 2018 Spread | -0.265 | -0.265 | -0.265 | -0.265 | 0.000 | 0.00% | set 17:40 |
| NG.U18:X18.E | Sep 2018/Nov 2018 Spread | -0.096 | -0.096 | -0.096 | -0.096 | 0.000 | 0.00% | set 17:40 |
| NG.U18:H19.E | Sep 2018/Mar 2019 Spread | -0.312 | -0.312 | -0.312 | -0.312 | +0.007 | 0.00% | set 17:40 |
| NG.U18:V18.E | Sep 2018/Oct 2018 Spread | -0.020 | -0.020 | -0.020 | -0.023 | 0.000 | 0.00% | set 17:40 |
| NG.V18:F19.E | Oct 2018/Jan 2019 Spread | -0.376 | -0.376 | -0.376 | -0.376 | +0.004 | 0.00% | set 17:40 |
| NG.V18:G19.E | Oct 2018/Feb 2019 Spread | -0.353 | -0.353 | -0.353 | -0.353 | +0.003 | 0.00% | set 17:40 |
| NG.V18:H19.E | Oct 2018/Mar 2019 Spread | -0.289 | -0.289 | -0.289 | -0.289 | +0.007 | 0.00% | set 17:40 |
| NG.V18:V19.E | Oct 2018/Oct 2019 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.010 | 0.00% | set 17:40 |
| NG.V18:X18.E | Oct 2018/Nov 2018 Spread | -0.073 | -0.073 | -0.073 | -0.073 | 0.000 | 0.00% | set 17:40 |
| NG.V18:Z18.E | Oct 2018/Dec 2018 Spread | -0.242 | -0.242 | -0.242 | -0.242 | 0.000 | 0.00% | set 17:40 |
| NG.X18:Z18.E | Nov 2018/Dec 2018 Spread | -0.169 | -0.169 | -0.169 | -0.169 | 0.000 | 0.00% | set 17:40 |
| NG.X18:H19.E | Nov 2018/Mar 2019 Spread | -0.216 | -0.216 | -0.216 | -0.216 | +0.007 | 0.00% | set 17:40 |
| NG.X18:G19.E | Nov 2018/Feb 2019 Spread | -0.280 | -0.280 | -0.280 | -0.280 | +0.003 | 0.00% | set 17:40 |
| NG.X18:F19.E | Nov 2018/Jan 2019 Spread | -0.303 | -0.303 | -0.303 | -0.303 | 0.000 | 0.00% | set 17:40 |
| NG.Z18:H19.E | Dec 2018/Mar 2019 Spread | -0.047 | -0.047 | -0.047 | -0.047 | +0.007 | 0.00% | set 17:40 |
| NG.Z18:F19.E | Dec 2018/Jan 2019 Spread | -0.134 | -0.134 | -0.134 | -0.134 | 0.000 | 0.00% | set 17:40 |
| NG.Z18:G19.E | Dec 2018/Feb 2019 Spread | -0.111 | -0.111 | -0.111 | -0.111 | +0.003 | 0.00% | set 17:40 |
| NG.F19:G19.E | Jan 2019/Feb 2019 Spread | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 | +13.04% | set 17:40 |
| NG.F19:H19.E | Jan 2019/Mar 2019 Spread | 0.087 | 0.087 | 0.087 | 0.087 | +0.007 | +8.05% | set 17:40 |
| NG.G19:H19.E | Feb 2019/Mar 2019 Spread | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 | +6.25% | set 17:40 |
| NG.J19:J20.E | Apr 2019/Apr 2020 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.003 | 0.00% | set 17:40 |
| NG.K19:K20.E | May 2019/May 2020 Spread | -0.104 | -0.104 | -0.104 | -0.104 | +0.004 | 0.00% | set 17:40 |
| NG.M19:M20.E | Jun 2019/Jun 2020 Spread | -0.100 | -0.100 | -0.100 | -0.100 | +0.006 | 0.00% | set 17:40 |
| NG.N19:N20.E | Jul 2019/Jul 2020 Spread | -0.096 | -0.096 | -0.096 | -0.096 | +0.008 | 0.00% | set 17:40 |
| NG.Q19:Q20.E | Aug 2019/Aug 2020 Spread | -0.099 | -0.099 | -0.099 | -0.099 | +0.008 | 0.00% | set 17:40 |
| NG.U19:U20.E | Sep 2019/Sep 2020 Spread | -0.099 | -0.099 | -0.099 | -0.099 | +0.008 | 0.00% | set 17:40 |
| NG.U19:F20.E | Sep 2019/Jan 2020 Spread | -0.411 | -0.411 | -0.411 | -0.411 | 0.000 | 0.00% | set 17:40 |
| NG.F20:J20.E | Jan 2020/Apr 2020 Spread | 0.383 | 0.383 | 0.383 | 0.383 | +0.008 | +2.09% | set 17:40 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
