Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
| New York Mercantile Exchange (nymex) › Energy › NATURAL GAS (NG) | |||||||||
| Market | Contract | Open | High | Low | Last | Change | Pct | Time | |
| NG.J14.E | Apr 2014 (E) | 4.641 | 4.681 | 4.566 | 4.618 | -0.040 | -0.86% | set 14:31 | |
| NG.K14.E | May 2014 (E) | 4.583 | 4.618 | 4.524 | 4.567 | -0.034 | -0.74% | set 14:31 | |
| NG.M14.E | Jun 2014 (E) | 4.606 | 4.635 | 4.548 | 4.589 | -0.033 | -0.72% | set 14:31 | |
| NG.N14.E | Jul 2014 (E) | 4.627 | 4.661 | 4.582 | 4.622 | -0.039 | -0.84% | set 14:31 | |
| NG.Q14.E | Aug 2014 (E) | 4.622 | 4.650 | 4.575 | 4.615 | -0.026 | -0.56% | set 14:31 | |
| NG.U14.E | Sep 2014 (E) | 4.592 | 4.610 | 4.539 | 4.580 | -0.028 | -0.61% | set 14:31 | |
| NG.V14.E | Oct 2014 (E) | 4.606 | 4.624 | 4.544 | 4.587 | -0.029 | -0.63% | set 14:56 | |
| NG.X14.E | Nov 2014 (E) | 4.640 | 4.661 | 4.592 | 4.628 | -0.023 | -0.50% | set 14:56 | |
| NG.Z14.E | Dec 2014 (E) | 4.725 | 4.758 | 4.701 | 4.736 | -0.016 | -0.34% | set 14:56 | |
| NG.F15.E | Jan 2015 (E) | 4.835 | 4.837 | 4.779 | 4.819 | -0.019 | -0.39% | set 14:56 | |
| NG.G15.E | Feb 2015 (E) | 4.762 | 4.782 | 4.749 | 4.766 | -0.013 | -0.27% | set 14:56 | |
| NG.H15.E | Mar 2015 (E) | 4.659 | 4.660 | 4.596 | 4.640 | -0.010 | -0.22% | set 14:56 | |
| NG.J15.E | Apr 2015 (E) | 4.081 | 4.085 | 4.055 | 4.089 | -0.001 | -0.02% | set 14:56 | |
| NG.K15.E | May 2015 (E) | 4.070 | 4.070 | 4.021 | 4.040 | +0.004 | +0.10% | set 14:56 | |
| NG.M15.E | Jun 2015 (E) | 4.050 | 4.050 | 4.036 | 4.051 | +0.003 | +0.07% | set 14:56 | |
| NG.N15.E | Jul 2015 (E) | 4.059 | 4.065 | 4.039 | 4.070 | -0.014 | -0.35% | set 14:56 | |
| NG.Q15.E | Aug 2015 (E) | 4.062 | 4.064 | 4.062 | 4.074 | +0.003 | +0.07% | set 14:56 | |
| NG.U15.E | Sep 2015 (E) | 4.047 | 4.047 | 4.040 | 4.055 | +0.002 | +0.05% | set 14:56 | |
| NG.V15.E | Oct 2015 (E) | 4.070 | 4.075 | 4.040 | 4.075 | +0.002 | +0.05% | set 14:56 | |
| NG.X15.E | Nov 2015 (E) | 4.075 | 4.114 | 4.075 | 4.123 | +0.002 | +0.05% | set 14:56 | |
| NG.Z15.E | Dec 2015 (E) | 4.290 | 4.290 | 4.279 | 4.294 | 0.000 | 0.00% | set 14:56 | |
| NG.F16.E | Jan 2016 (E) | 4.425 | 4.434 | 4.410 | 4.438 | 0.000 | 0.00% | set 14:56 | |
| NG.G16.E | Feb 2016 (E) | 4.405 | 4.410 | -0.003 | -0.07% | set 14:56 | |||
| NG.H16.E | Mar 2016 (E) | 4.340 | 4.364 | 4.335 | 4.347 | +0.011 | +0.25% | set 14:56 | |
| NG.J16.E | Apr 2016 (E) | 4.035 | 4.035 | 4.035 | 4.042 | -0.006 | -0.15% | set 14:56 | |
| NG.K16.E | May 2016 (E) | 3.958 | 4.050 | -0.006 | -0.15% | set 14:56 | |||
| NG.M16.E | Jun 2016 (E) | 3.985 | 3.985 | 3.985 | 4.071 | -0.006 | -0.15% | set 14:56 | |
| NG.N16.E | Jul 2016 (E) | 4.015 | 4.094 | -0.006 | -0.15% | set 14:56 | |||
| NG.Q16.E | Aug 2016 (E) | 4.039 | 4.039 | 4.039 | 4.107 | -0.006 | -0.15% | set 14:56 | |
| NG.U16.E | Sep 2016 (E) | 4.020 | 4.102 | -0.006 | -0.15% | set 14:56 | |||
| NG.V16.E | Oct 2016 (E) | 4.120 | 4.124 | 4.117 | 4.127 | -0.006 | -0.15% | set 14:56 | |
| NG.X16.E | Nov 2016 (E) | 4.130 | 4.130 | 4.130 | 4.192 | -0.006 | -0.14% | set 14:56 | |
| NG.Z16.E | Dec 2016 (E) | 4.300 | 4.300 | 4.300 | 4.347 | -0.006 | -0.14% | set 14:56 | |
| NG.F17.E | Jan 2017 (E) | 4.500 | 4.500 | 4.500 | 4.482 | -0.006 | -0.13% | set 14:56 | |
| NG.G17.E | Feb 2017 (E) | 4.341 | 4.342 | 4.341 | 4.455 | -0.006 | -0.13% | set 14:56 | |
| NG.H17.E | Mar 2017 (E) | 4.360 | 4.392 | -0.006 | -0.14% | set 14:56 | |||
| NG.J17.E | Apr 2017 (E) | 3.980 | 4.072 | -0.006 | -0.15% | set 14:56 | |||
| NG.K17.E | May 2017 (E) | 4.060 | 4.083 | -0.006 | -0.15% | set 14:56 | |||
| NG.M17.E | Jun 2017 (E) | 4.100 | 4.100 | 4.100 | 4.108 | -0.006 | -0.15% | set 14:56 | |
| NG.N17.E | Jul 2017 (E) | 4.265 | 4.136 | -0.006 | -0.15% | set 14:56 | |||
| NG.Q17.E | Aug 2017 (E) | 4.530 | 4.541 | 4.530 | 4.151 | -0.006 | -0.14% | set 14:56 | |
| NG.U17.E | Sep 2017 (E) | 4.140 | 4.140 | 4.140 | 4.147 | -0.006 | -0.14% | set 14:56 | |
| NG.V17.E | Oct 2017 (E) | 4.150 | 4.150 | 4.125 | 4.174 | -0.006 | -0.14% | set 14:56 | |
| NG.X17.E | Nov 2017 (E) | 4.244 | 4.244 | 4.244 | 4.254 | -0.018 | -0.42% | set 14:56 | |
| NG.Z17.E | Dec 2017 (E) | 4.420 | 4.420 | 4.410 | 4.422 | -0.022 | -0.50% | set 14:56 | |
| NG.F18.E | Jan 2018 (E) | 4.410 | 4.410 | 4.410 | 4.542 | -0.012 | -0.26% | set 14:56 | |
| NG.G18.E | Feb 2018 (E) | 4.450 | 4.507 | -0.014 | -0.31% | set 14:56 | |||
| NG.H18.E | Mar 2018 (E) | 4.510 | 4.510 | 4.510 | 4.437 | -0.017 | -0.38% | set 14:56 | |
| NG.J18.E | Apr 2018 (E) | 4.085 | 4.085 | 4.085 | 4.102 | -0.022 | -0.54% | set 14:56 | |
| NG.K18.E | May 2018 (E) | 4.070 | 4.070 | 4.050 | 4.117 | -0.022 | -0.53% | set 14:56 | |
| NG.M18.E | Jun 2018 (E) | 4.000 | 4.030 | 4.000 | 4.140 | -0.022 | -0.53% | set 14:56 | |
| NG.N18.E | Jul 2018 (E) | 5.590 | 4.168 | -0.022 | -0.53% | set 14:56 | |||
| NG.Q18.E | Aug 2018 (E) | 4.200 | 4.200 | 4.200 | 4.183 | -0.022 | -0.53% | set 14:56 | |
| NG.U18.E | Sep 2018 (E) | 4.324 | 4.324 | 4.324 | 4.185 | -0.022 | -0.53% | set 14:56 | |
| NG.V18.E | Oct 2018 (E) | 5.000 | 5.000 | 5.000 | 4.217 | -0.022 | -0.52% | set 14:56 | |
| NG.X18.E | Nov 2018 (E) | 4.309 | 4.309 | 4.309 | 4.309 | -0.024 | -0.56% | set 14:56 | |
| NG.Z18.E | Dec 2018 (E) | 4.350 | 4.350 | 4.350 | 4.492 | -0.026 | -0.58% | set 14:56 | |
| NG.F19.E | Jan 2019 (E) | 4.510 | 4.593 | -0.028 | -0.61% | set 14:56 | |||
| NG.G19.E | Feb 2019 (E) | 4.558 | 4.558 | 4.558 | 4.558 | -0.030 | -0.66% | set 14:56 | |
| NG.H19.E | Mar 2019 (E) | 4.488 | 4.488 | 4.488 | 4.488 | -0.033 | -0.74% | set 14:56 | |
| NG.J19.E | Apr 2019 (E) | 4.148 | 4.148 | 4.148 | 4.148 | -0.038 | -0.92% | set 14:56 | |
| NG.K19.E | May 2019 (E) | 4.100 | 4.165 | -0.038 | -0.91% | set 14:56 | |||
| NG.M19.E | Jun 2019 (E) | 4.189 | 4.189 | 4.189 | 4.189 | -0.038 | -0.91% | set 14:56 | |
| NG.N19.E | Jul 2019 (E) | 4.990 | 4.219 | -0.038 | -0.90% | set 14:56 | |||
| NG.Q19.E | Aug 2019 (E) | 6.100 | 6.120 | 6.100 | 4.241 | -0.038 | -0.90% | set 14:56 | |
| NG.U19.E | Sep 2019 (E) | 4.850 | 4.850 | 4.840 | 4.245 | -0.038 | -0.90% | set 14:56 | |
| NG.V19.E | Oct 2019 (E) | 5.900 | 4.281 | -0.038 | -0.89% | set 14:56 | |||
| NG.X19.E | Nov 2019 (E) | 6.120 | 6.120 | 6.110 | 4.377 | -0.038 | -0.87% | set 14:56 | |
| NG.Z19.E | Dec 2019 (E) | 5.210 | 4.562 | -0.038 | -0.83% | set 14:56 | |||
| NG.F20.E | Jan 2020 (E) | 4.600 | 4.664 | -0.038 | -0.81% | set 14:56 | |||
| NG.G20.E | Feb 2020 (E) | 4.634 | 4.634 | 4.634 | 4.634 | -0.038 | -0.82% | set 14:56 | |
| NG.H20.E | Mar 2020 (E) | 4.569 | 4.569 | 4.569 | 4.569 | -0.038 | -0.83% | set 14:56 | |
| NG.J20.E | Apr 2020 (E) | 4.240 | 4.259 | -0.038 | -0.89% | set 14:56 | |||
| NG.K20.E | May 2020 (E) | 4.284 | 4.284 | 4.284 | 4.284 | -0.038 | -0.89% | set 14:56 | |
| NG.M20.E | Jun 2020 (E) | 4.314 | 4.314 | 4.314 | 4.314 | -0.038 | -0.88% | set 14:56 | |
| NG.N20.E | Jul 2020 (E) | 4.356 | 4.356 | 4.356 | 4.356 | -0.038 | -0.87% | set 14:56 | |
| NG.Q20.E | Aug 2020 (E) | 4.388 | 4.388 | 4.388 | 4.388 | -0.038 | -0.87% | set 14:56 | |
| NG.U20.E | Sep 2020 (E) | 4.393 | 4.393 | 4.393 | 4.393 | -0.038 | -0.87% | set 14:56 | |
| NG.V20.E | Oct 2020 (E) | 4.429 | 4.429 | 4.429 | 4.429 | -0.038 | -0.86% | set 14:56 | |
| NG.X20.E | Nov 2020 (E) | 4.517 | 4.517 | 4.517 | 4.517 | -0.038 | -0.84% | set 14:56 | |
| NG.Z20.E | Dec 2020 (E) | 4.702 | 4.702 | 4.702 | 4.702 | -0.038 | -0.81% | set 14:56 | |
| NG.F21.E | Jan 2021 (E) | 4.794 | 4.794 | 4.794 | 4.794 | -0.038 | -0.79% | set 14:56 | |
| NG.G21.E | Feb 2021 (E) | 4.764 | 4.764 | 4.764 | 4.764 | -0.038 | -0.80% | set 14:56 | |
| NG.H21.E | Mar 2021 (E) | 4.689 | 4.689 | 4.689 | 4.689 | -0.038 | -0.81% | set 14:56 | |
| NG.J21.E | Apr 2021 (E) | 4.374 | 4.374 | 4.374 | 4.374 | -0.038 | -0.87% | set 14:56 | |
| NG.K21.E | May 2021 (E) | 4.404 | 4.404 | 4.404 | 4.404 | -0.038 | -0.86% | set 14:56 | |
| NG.M21.E | Jun 2021 (E) | 4.439 | 4.439 | 4.439 | 4.439 | -0.038 | -0.86% | set 14:56 | |
| NG.N21.E | Jul 2021 (E) | 4.480 | 4.480 | 4.480 | 4.480 | -0.038 | -0.85% | set 14:56 | |
| NG.Q21.E | Aug 2021 (E) | 4.510 | 4.510 | 4.510 | 4.510 | -0.038 | -0.84% | set 14:56 | |
| NG.U21.E | Sep 2021 (E) | 4.515 | 4.515 | 4.515 | 4.515 | -0.038 | -0.84% | set 14:56 | |
| NG.V21.E | Oct 2021 (E) | 4.551 | 4.551 | 4.551 | 4.551 | -0.038 | -0.83% | set 14:56 | |
| NG.X21.E | Nov 2021 (E) | 4.637 | 4.637 | 4.637 | 4.637 | -0.038 | -0.82% | set 14:56 | |
| NG.Z21.E | Dec 2021 (E) | 4.822 | 4.822 | 4.822 | 4.822 | -0.038 | -0.79% | set 14:56 | |
| NG.F22.E | Jan 2022 (E) | 4.914 | 4.914 | 4.914 | 4.914 | -0.038 | -0.77% | set 14:56 | |
| NG.G22.E | Feb 2022 (E) | 4.884 | 4.884 | 4.884 | 4.884 | -0.038 | -0.78% | set 14:56 | |
| NG.H22.E | Mar 2022 (E) | 4.804 | 4.804 | 4.804 | 4.804 | 0 | 0.00% | set 14:56 | |
| NG.J22.E | Apr 2022 (E) | 4.484 | 4.484 | 4.484 | 4.484 | -0.038 | -0.85% | set 14:56 | |
| NG.K22.E | May 2022 (E) | 4.480 | 4.480 | 4.480 | 4.480 | -0.038 | -0.85% | set 14:56 | |
| NG.M22.E | Jun 2022 (E) | 4.513 | 4.513 | 4.513 | 4.513 | -0.038 | -0.84% | set 14:56 | |
| NG.N22.E | Jul 2022 (E) | 4.554 | 4.554 | 4.554 | 4.554 | -0.038 | -0.83% | set 14:56 | |
| NG.Q22.E | Aug 2022 (E) | 4.594 | 4.594 | 4.594 | 4.594 | -0.038 | -0.83% | set 14:56 | |
| NG.U22.E | Sep 2022 (E) | 4.604 | 4.604 | 4.604 | 4.604 | -0.038 | -0.83% | set 14:56 | |
| NG.V22.E | Oct 2022 (E) | 4.650 | 4.650 | 4.650 | 4.650 | -0.038 | -0.82% | set 14:56 | |
| NG.X22.E | Nov 2022 (E) | 4.735 | 4.735 | 4.735 | 4.735 | -0.038 | -0.80% | set 14:56 | |
| NG.Z22.E | Dec 2022 (E) | 4.920 | 4.920 | 4.920 | 4.920 | -0.038 | -0.77% | set 14:56 | |
| NG.F23.E | Jan 2023 (E) | 5.012 | 5.012 | 5.012 | 5.012 | -0.038 | -0.76% | set 14:56 | |
| NG.G23.E | Feb 2023 (E) | 4.977 | 4.977 | 4.977 | 4.977 | -0.038 | -0.76% | set 14:56 | |
| NG.H23.E | Mar 2023 (E) | 4.892 | 4.892 | 4.892 | 4.892 | -0.038 | -0.78% | set 14:56 | |
| NG.J23.E | Apr 2023 (E) | 4.552 | 4.552 | 4.552 | 4.552 | -0.038 | -0.83% | set 14:56 | |
| NG.K23.E | May 2023 (E) | 4.537 | 4.537 | 4.537 | 4.537 | -0.038 | -0.84% | set 14:56 | |
| NG.M23.E | Jun 2023 (E) | 4.567 | 4.567 | 4.567 | 4.567 | -0.038 | -0.83% | set 14:56 | |
| NG.N23.E | Jul 2023 (E) | 4.608 | 4.608 | 4.608 | 4.608 | -0.038 | -0.82% | set 14:56 | |
| NG.Q23.E | Aug 2023 (E) | 4.647 | 4.647 | 4.647 | 4.647 | -0.038 | -0.82% | set 14:56 | |
| NG.U23.E | Sep 2023 (E) | 4.657 | 4.657 | 4.657 | 4.657 | -0.038 | -0.82% | set 14:56 | |
| NG.V23.E | Oct 2023 (E) | 4.709 | 4.709 | 4.709 | 4.709 | -0.038 | -0.81% | set 14:56 | |
| NG.X23.E | Nov 2023 (E) | 4.794 | 4.794 | 4.794 | 4.794 | -0.038 | -0.79% | set 14:56 | |
| NG.Z23.E | Dec 2023 (E) | 4.979 | 4.979 | 4.979 | 4.979 | -0.038 | -0.76% | set 14:56 | |
| NG.F24.E | Jan 2024 (E) | 5.071 | 5.071 | 5.071 | 5.071 | -0.038 | -0.75% | set 14:56 | |
| NG.G24.E | Feb 2024 (E) | 5.036 | 5.036 | 5.036 | 5.036 | -0.038 | -0.75% | set 14:56 | |
| NG.H24.E | Mar 2024 (E) | 4.951 | 4.951 | 4.951 | 4.951 | -0.038 | -0.77% | set 14:56 | |
| NG.J24.E | Apr 2024 (E) | 4.591 | 4.591 | 4.591 | 4.591 | -0.038 | -0.83% | set 14:56 | |
| NG.K24.E | May 2024 (E) | 4.576 | 4.576 | 4.576 | 4.576 | -0.038 | -0.83% | set 14:56 | |
| NG.M24.E | Jun 2024 (E) | 4.608 | 4.608 | 4.608 | 4.608 | -0.038 | -0.82% | set 14:56 | |
| NG.N24.E | Jul 2024 (E) | 4.653 | 4.653 | 4.653 | 4.653 | -0.038 | -0.82% | set 14:56 | |
| NG.Q24.E | Aug 2024 (E) | 4.695 | 4.695 | 4.695 | 4.695 | -0.038 | -0.81% | set 14:56 | |
| NG.U24.E | Sep 2024 (E) | 4.708 | 4.708 | 4.708 | 4.708 | -0.038 | -0.81% | set 14:56 | |
| NG.V24.E | Oct 2024 (E) | 4.768 | 4.768 | 4.768 | 4.768 | -0.038 | -0.80% | set 14:56 | |
| NG.X24.E | Nov 2024 (E) | 4.863 | 4.863 | 4.863 | 4.863 | -0.038 | -0.78% | set 14:56 | |
| NG.Z24.E | Dec 2024 (E) | 5.063 | 5.063 | 5.063 | 5.063 | -0.038 | -0.75% | set 14:56 | |
| NG.F25.E | Jan 2025 (E) | 5.163 | 5.163 | 5.163 | 5.163 | -0.038 | -0.74% | set 14:56 | |
| NG.G25.E | Feb 2025 (E) | 5.128 | 5.128 | 5.128 | 5.128 | -0.038 | -0.74% | set 14:56 | |
| NG.H25.E | Mar 2025 (E) | 5.043 | 5.043 | 5.043 | 5.043 | -0.038 | -0.75% | set 14:56 | |
| NG.J25.E | Apr 2025 (E) | 4.673 | 4.673 | 4.673 | 4.673 | -0.038 | -0.81% | set 14:56 | |
| NG.K25.E | May 2025 (E) | 4.658 | 4.658 | 4.658 | 4.658 | -0.038 | -0.82% | set 14:56 | |
| NG.M25.E | Jun 2025 (E) | 4.696 | 4.696 | 4.696 | 4.696 | -0.038 | -0.81% | set 14:56 | |
| NG.N25.E | Jul 2025 (E) | 4.744 | 4.744 | 4.744 | 4.744 | -0.038 | -0.80% | set 14:56 | |
| NG.Q25.E | Aug 2025 (E) | 4.788 | 4.788 | 4.788 | 4.788 | -0.038 | -0.79% | set 14:56 | |
| NG.U25.E | Sep 2025 (E) | 4.803 | 4.803 | 4.803 | 4.803 | -0.038 | -0.79% | set 14:56 | |
| NG.V25.E | Oct 2025 (E) | 4.865 | 4.865 | 4.865 | 4.865 | -0.038 | -0.78% | set 14:56 | |
| NG.X25.E | Nov 2025 (E) | 4.970 | 4.970 | 4.970 | 4.970 | -0.038 | -0.76% | set 14:56 | |
| NG.Z25.E | Dec 2025 (E) | 5.180 | 5.180 | 5.180 | 5.180 | -0.038 | -0.73% | set 14:56 | |
| NG.F26.E | Jan 2026 (E) | 5.290 | 5.290 | 5.290 | 5.290 | -0.038 | -0.72% | set 14:56 | |
| NG.G26.E | Feb 2026 (E) | 5.255 | 5.255 | 5.255 | 5.255 | -0.038 | -0.72% | set 14:56 | |
| NG.H26.E | Mar 2026 (E) | 5.170 | 5.170 | 5.170 | 5.170 | -0.038 | -0.74% | set 14:56 | |
| NG.J26.E | Apr 2026 (E) | 4.800 | 4.800 | 4.800 | 4.800 | -0.038 | -0.79% | set 14:56 | |
| NG.K26.E | May 2026 (E) | 4.785 | 4.785 | 4.785 | 4.785 | -0.038 | -0.79% | set 14:56 | |
| NG.M26.E | Jun 2026 (E) | 4.823 | 4.823 | 4.823 | 4.823 | -0.038 | -0.79% | set 14:56 | |
| NG.N26.E | Jul 2026 (E) | 4.871 | 4.871 | 4.871 | 4.871 | -0.038 | -0.78% | set 14:56 | |
| NG.Q26.E | Aug 2026 (E) | 4.915 | 4.915 | 4.915 | 4.915 | -0.038 | -0.77% | set 14:56 | |
| NG.U26.E | Sep 2026 (E) | 4.930 | 4.930 | 4.930 | 4.930 | -0.038 | -0.77% | set 14:56 | |
| NG.V26.E | Oct 2026 (E) | 4.992 | 4.992 | 4.992 | 4.992 | -0.038 | -0.76% | set 14:56 | |
| NG.X26.E | Nov 2026 (E) | 5.112 | 5.112 | 5.112 | 5.112 | -0.038 | -0.74% | set 14:56 | |
| NG.Z26.E | Dec 2026 (E) | 5.342 | 5.342 | 5.342 | 5.342 | -0.038 | -0.71% | set 14:56 | |
| NG.J14 | Apr 2014 | 5.025 | 5.025 | 4.900 | 4.618 | -0.044 | -0.95% | set 14:31 | |
| NG.K14 | May 2014 | 4.500 | 4.500 | 4.500 | 4.567 | -0.036 | -0.79% | set 14:31 | |
| NG.M14 | Jun 2014 | 3.835 | 3.835 | 3.835 | 4.589 | -0.033 | -0.72% | set 14:31 | |
| NG.N14 | Jul 2014 | 4.200 | 4.200 | 4.200 | 4.622 | -0.031 | -0.67% | set 14:31 | |
| NG.Q14 | Aug 2014 | 4.530 | 4.530 | 4.530 | 4.615 | -0.026 | -0.56% | set 14:31 | |
| NG.U14 | Sep 2014 | 3.980 | 3.980 | 3.980 | 4.580 | -0.024 | -0.52% | set 14:31 | |
| NG.V14 | Oct 2014 | 4.460 | 4.460 | 4.460 | 4.587 | -0.024 | -0.52% | set 14:56 | |
| NG.X14 | Nov 2014 | 4.555 | 4.555 | 4.555 | 4.628 | -0.020 | -0.43% | set 14:56 | |
| NG.Z14 | Dec 2014 | 4.900 | 4.900 | 4.900 | 4.736 | -0.016 | -0.34% | set 14:56 | |
| NG.F15 | Jan 2015 | 4.680 | 4.680 | 4.680 | 4.819 | -0.014 | -0.29% | set 14:56 | |
| NG.G15 | Feb 2015 | 4.766 | 4.766 | 4.766 | 4.766 | -0.013 | -0.27% | set 14:56 | |
| NG.H15 | Mar 2015 | 4.815 | 4.815 | 4.815 | 4.640 | -0.010 | -0.22% | set 14:56 | |
| NG.J15 | Apr 2015 | 4.010 | 4.010 | 4.010 | 4.089 | +0.008 | +0.20% | set 14:56 | |
| NG.K15 | May 2015 | 3.940 | 3.940 | 3.940 | 4.040 | +0.004 | +0.10% | set 14:56 | |
| NG.M15 | Jun 2015 | 4.045 | 4.045 | 4.045 | 4.051 | +0.003 | +0.07% | set 14:56 | |
| NG.N15 | Jul 2015 | 4.070 | 4.070 | 4.070 | 4.070 | +0.003 | +0.07% | set 14:56 | |
| NG.Q15 | Aug 2015 | 3.870 | 3.870 | 3.865 | 4.074 | +0.003 | +0.07% | set 14:56 | |
| NG.U15 | Sep 2015 | 4.055 | 4.055 | 4.055 | 4.055 | +0.002 | +0.05% | set 14:56 | |
| NG.V15 | Oct 2015 | 4.075 | 4.075 | 4.075 | 4.075 | +0.002 | +0.05% | set 14:56 | |
| NG.X15 | Nov 2015 | 4.075 | 4.075 | 4.075 | 4.123 | +0.002 | +0.05% | set 14:56 | |
| NG.Z15 | Dec 2015 | 4.265 | 4.265 | 4.265 | 4.294 | 0.000 | 0.00% | set 14:56 | |
| NG.F16 | Jan 2016 | 4.330 | 4.330 | 4.330 | 4.438 | 0.000 | 0.00% | set 14:56 | |
| NG.G16 | Feb 2016 | 4.390 | 4.390 | 4.390 | 4.410 | -0.003 | -0.07% | set 14:56 | |
| NG.H16 | Mar 2016 | 4.310 | 4.310 | 4.310 | 4.347 | -0.006 | -0.14% | set 14:56 | |
| NG.J16 | Apr 2016 | 3.980 | 3.980 | 3.975 | 4.042 | -0.006 | -0.15% | set 14:56 | |
| NG.K16 | May 2016 | 4.050 | 4.050 | 4.050 | 4.050 | -0.006 | -0.15% | set 14:56 | |
| NG.M16 | Jun 2016 | 5.950 | 5.950 | 4.071 | -0.006 | -0.15% | set 14:56 | ||
| NG.N16 | Jul 2016 | 4.405 | 4.405 | 4.405 | 4.094 | -0.006 | -0.15% | set 14:56 | |
| NG.Q16 | Aug 2016 | 4.107 | 4.107 | 4.107 | 4.107 | -0.006 | -0.15% | set 14:56 | |
| NG.U16 | Sep 2016 | 4.102 | 4.102 | 4.102 | 4.102 | -0.006 | -0.15% | set 14:56 | |
| NG.V16 | Oct 2016 | 4.127 | 4.127 | 4.127 | 4.127 | -0.006 | -0.15% | set 14:56 | |
| NG.X16 | Nov 2016 | 4.192 | 4.192 | 4.192 | 4.192 | -0.006 | -0.14% | set 14:56 | |
| NG.Z16 | Dec 2016 | 4.347 | 4.347 | 4.347 | 4.347 | -0.006 | -0.14% | set 14:56 | |
| NG.F17 | Jan 2017 | 4.482 | 4.482 | 4.482 | 4.482 | -0.006 | -0.13% | set 14:56 | |
| NG.G17 | Feb 2017 | 4.455 | 4.455 | 4.455 | 4.455 | -0.006 | -0.13% | set 14:56 | |
| NG.H17 | Mar 2017 | 4.392 | 4.392 | 4.392 | 4.392 | -0.006 | -0.14% | set 14:56 | |
| NG.J17 | Apr 2017 | 4.005 | 4.005 | 4.000 | 4.072 | -0.006 | -0.15% | set 14:56 | |
| NG.K17 | May 2017 | 4.083 | 4.083 | 4.083 | 4.083 | -0.006 | -0.15% | set 14:56 | |
| NG.M17 | Jun 2017 | 4.108 | 4.108 | 4.108 | 4.108 | -0.006 | -0.15% | set 14:56 | |
| NG.N17 | Jul 2017 | 4.136 | 4.136 | 4.136 | 4.136 | -0.006 | -0.15% | set 14:56 | |
| NG.Q17 | Aug 2017 | 4.151 | 4.151 | 4.151 | 4.151 | -0.006 | -0.14% | set 14:56 | |
| NG.U17 | Sep 2017 | 4.130 | 4.130 | 4.130 | 4.147 | -0.006 | -0.14% | set 14:56 | |
| NG.V17 | Oct 2017 | 4.174 | 4.174 | 4.174 | 4.174 | -0.006 | -0.14% | set 14:56 | |
| NG.X17 | Nov 2017 | 4.254 | 4.254 | 4.254 | 4.254 | -0.008 | -0.19% | set 14:56 | |
| NG.Z17 | Dec 2017 | 4.422 | 4.422 | 4.422 | 4.422 | -0.010 | -0.23% | set 14:56 | |
| NG.F18 | Jan 2018 | 4.542 | 4.542 | 4.542 | 4.542 | -0.012 | -0.26% | set 14:56 | |
| NG.G18 | Feb 2018 | 4.507 | 4.507 | 4.507 | 4.507 | -0.014 | -0.31% | set 14:56 | |
| NG.H18 | Mar 2018 | 4.437 | 4.437 | 4.437 | 4.437 | -0.017 | -0.38% | set 14:56 | |
| NG.J18 | Apr 2018 | 4.102 | 4.102 | 4.102 | 4.102 | -0.022 | -0.54% | set 14:56 | |
| NG.K18 | May 2018 | 4.117 | 4.117 | 4.117 | 4.117 | -0.022 | -0.53% | set 14:56 | |
| NG.M18 | Jun 2018 | 4.140 | 4.140 | 4.140 | 4.140 | -0.022 | -0.53% | set 14:56 | |
| NG.N18 | Jul 2018 | 4.168 | 4.168 | 4.168 | 4.168 | -0.022 | -0.53% | set 14:56 | |
| NG.Q18 | Aug 2018 | 4.183 | 4.183 | 4.183 | 4.183 | -0.022 | -0.53% | set 14:56 | |
| NG.U18 | Sep 2018 | 4.185 | 4.185 | 4.185 | 4.185 | -0.022 | -0.53% | set 14:56 | |
| NG.V18 | Oct 2018 | 4.217 | 4.217 | 4.217 | 4.217 | -0.022 | -0.52% | set 14:56 | |
| NG.X18 | Nov 2018 | 4.309 | 4.309 | 4.309 | 4.309 | -0.024 | -0.56% | set 14:56 | |
| NG.Z18 | Dec 2018 | 5.950 | 5.950 | 5.950 | 4.492 | -0.026 | -0.58% | set 14:56 | |
| NG.F19 | Jan 2019 | 4.593 | 4.593 | 4.593 | 4.593 | -0.028 | -0.61% | set 14:56 | |
| NG.G19 | Feb 2019 | 4.558 | 4.558 | 4.558 | 4.558 | -0.030 | -0.66% | set 14:56 | |
| NG.H19 | Mar 2019 | 4.488 | 4.488 | 4.488 | 4.488 | -0.033 | -0.74% | set 14:56 | |
| NG.J19 | Apr 2019 | 4.148 | 4.148 | 4.148 | 4.148 | -0.038 | -0.92% | set 14:56 | |
| NG.K19 | May 2019 | 4.165 | 4.165 | 4.165 | 4.165 | -0.038 | -0.91% | set 14:56 | |
| NG.M19 | Jun 2019 | 4.189 | 4.189 | 4.189 | 4.189 | -0.038 | -0.91% | set 14:56 | |
| NG.N19 | Jul 2019 | 4.219 | 4.219 | 4.219 | 4.219 | -0.038 | -0.90% | set 14:56 | |
| NG.Q19 | Aug 2019 | 4.241 | 4.241 | 4.241 | 4.241 | -0.038 | -0.90% | set 14:56 | |
| NG.U19 | Sep 2019 | 4.245 | 4.245 | 4.245 | 4.245 | -0.038 | -0.90% | set 14:56 | |
| NG.V19 | Oct 2019 | 4.281 | 4.281 | 4.281 | 4.281 | -0.038 | -0.89% | set 14:56 | |
| NG.X19 | Nov 2019 | 4.377 | 4.377 | 4.377 | 4.377 | -0.038 | -0.87% | set 14:56 | |
| NG.Z19 | Dec 2019 | 4.562 | 4.562 | 4.562 | 4.562 | -0.038 | -0.83% | set 14:56 | |
| NG.F20 | Jan 2020 | 4.664 | 4.664 | 4.664 | 4.664 | -0.038 | -0.81% | set 14:56 | |
| NG.G20 | Feb 2020 | 4.634 | 4.634 | 4.634 | 4.634 | -0.038 | -0.82% | set 14:56 | |
| NG.H20 | Mar 2020 | 4.569 | 4.569 | 4.569 | 4.569 | -0.038 | -0.83% | set 14:56 | |
| NG.J20 | Apr 2020 | 4.259 | 4.259 | 4.259 | 4.259 | -0.038 | -0.89% | set 14:56 | |
| NG.K20 | May 2020 | 4.284 | 4.284 | 4.284 | 4.284 | -0.038 | -0.89% | set 14:56 | |
| NG.M20 | Jun 2020 | 4.314 | 4.314 | 4.314 | 4.314 | -0.038 | -0.88% | set 14:56 | |
| NG.N20 | Jul 2020 | 4.356 | 4.356 | 4.356 | 4.356 | -0.038 | -0.87% | set 14:56 | |
| NG.Q20 | Aug 2020 | 4.388 | 4.388 | 4.388 | 4.388 | -0.038 | -0.87% | set 14:56 | |
| NG.U20 | Sep 2020 | 4.393 | 4.393 | 4.393 | 4.393 | -0.038 | -0.87% | set 14:56 | |
| NG.V20 | Oct 2020 | 4.429 | 4.429 | 4.429 | 4.429 | -0.038 | -0.86% | set 14:56 | |
| NG.X20 | Nov 2020 | 4.517 | 4.517 | 4.517 | 4.517 | -0.038 | -0.84% | set 14:56 | |
| NG.Z20 | Dec 2020 | 4.702 | 4.702 | 4.702 | 4.702 | -0.038 | -0.81% | set 14:56 | |
| NG.F21 | Jan 2021 | 4.794 | 4.794 | 4.794 | 4.794 | -0.038 | -0.79% | set 14:56 | |
| NG.G21 | Feb 2021 | 4.764 | 4.764 | 4.764 | 4.764 | -0.038 | -0.80% | set 14:56 | |
| NG.H21 | Mar 2021 | 4.689 | 4.689 | 4.689 | 4.689 | -0.038 | -0.81% | set 14:56 | |
| NG.J21 | Apr 2021 | 4.374 | 4.374 | 4.374 | 4.374 | -0.038 | -0.87% | set 14:56 | |
| NG.K21 | May 2021 | 4.404 | 4.404 | 4.404 | 4.404 | -0.038 | -0.86% | set 14:56 | |
| NG.M21 | Jun 2021 | 4.439 | 4.439 | 4.439 | 4.439 | -0.038 | -0.86% | set 14:56 | |
| NG.N21 | Jul 2021 | 4.480 | 4.480 | 4.480 | 4.480 | -0.038 | -0.85% | set 14:56 | |
| NG.Q21 | Aug 2021 | 4.510 | 4.510 | 4.510 | 4.510 | -0.038 | -0.84% | set 14:56 | |
| NG.U21 | Sep 2021 | 4.515 | 4.515 | 4.515 | 4.515 | -0.038 | -0.84% | set 14:56 | |
| NG.V21 | Oct 2021 | 4.551 | 4.551 | 4.551 | 4.551 | -0.038 | -0.83% | set 14:56 | |
| NG.X21 | Nov 2021 | 4.637 | 4.637 | 4.637 | 4.637 | -0.038 | -0.82% | set 14:56 | |
| NG.Z21 | Dec 2021 | 4.822 | 4.822 | 4.822 | 4.822 | -0.038 | -0.79% | set 14:56 | |
| NG.F22 | Jan 2022 | 4.914 | 4.914 | 4.914 | 4.914 | -0.038 | -0.77% | set 14:56 | |
| NG.G22 | Feb 2022 | 4.884 | 4.884 | 4.884 | 4.884 | -0.038 | -0.78% | set 14:56 | |
| NG.H22 | Mar 2022 | 4.804 | 4.804 | 4.804 | 4.804 | -0.038 | -0.79% | set 14:56 | |
| NG.J22 | Apr 2022 | 4.484 | 4.484 | 4.484 | 4.484 | -0.038 | -0.85% | set 14:56 | |
| NG.K22 | May 2022 | 4.480 | 4.480 | 4.480 | 4.480 | -0.038 | -0.85% | set 14:56 | |
| NG.M22 | Jun 2022 | 4.513 | 4.513 | 4.513 | 4.513 | -0.038 | -0.84% | set 14:56 | |
| NG.N22 | Jul 2022 | 4.554 | 4.554 | 4.554 | 4.554 | -0.038 | -0.83% | set 14:56 | |
| NG.Q22 | Aug 2022 | 4.594 | 4.594 | 4.594 | 4.594 | -0.038 | -0.83% | set 14:56 | |
| NG.U22 | Sep 2022 | 4.604 | 4.604 | 4.604 | 4.604 | -0.038 | -0.83% | set 14:56 | |
| NG.V22 | Oct 2022 | 4.650 | 4.650 | 4.650 | 4.650 | -0.038 | -0.82% | set 14:56 | |
| NG.X22 | Nov 2022 | 4.735 | 4.735 | 4.735 | 4.735 | -0.038 | -0.80% | set 14:56 | |
| NG.Z22 | Dec 2022 | 4.920 | 4.920 | 4.920 | 4.920 | -0.038 | -0.77% | set 14:56 | |
| NG.F23 | Jan 2023 | 5.012 | 5.012 | 5.012 | 5.012 | -0.038 | -0.76% | set 14:56 | |
| NG.G23 | Feb 2023 | 4.977 | 4.977 | 4.977 | 4.977 | -0.038 | -0.76% | set 14:56 | |
| NG.H23 | Mar 2023 | 4.892 | 4.892 | 4.892 | 4.892 | -0.038 | -0.78% | set 14:56 | |
| NG.J23 | Apr 2023 | 4.552 | 4.552 | 4.552 | 4.552 | -0.038 | -0.83% | set 14:56 | |
| NG.K23 | May 2023 | 4.537 | 4.537 | 4.537 | 4.537 | -0.038 | -0.84% | set 14:56 | |
| NG.M23 | Jun 2023 | 4.567 | 4.567 | 4.567 | 4.567 | -0.038 | -0.83% | set 14:56 | |
| NG.N23 | Jul 2023 | 4.608 | 4.608 | 4.608 | 4.608 | -0.038 | -0.82% | set 14:56 | |
| NG.Q23 | Aug 2023 | 4.647 | 4.647 | 4.647 | 4.647 | -0.038 | -0.82% | set 14:56 | |
| NG.U23 | Sep 2023 | 4.657 | 4.657 | 4.657 | 4.657 | -0.038 | -0.82% | set 14:56 | |
| NG.V23 | Oct 2023 | 4.709 | 4.709 | 4.709 | 4.709 | -0.038 | -0.81% | set 14:56 | |
| NG.X23 | Nov 2023 | 4.794 | 4.794 | 4.794 | 4.794 | -0.038 | -0.79% | set 14:56 | |
| NG.Z23 | Dec 2023 | 4.979 | 4.979 | 4.979 | 4.979 | -0.038 | -0.76% | set 14:56 | |
| NG.F24 | Jan 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -0.038 | -0.75% | set 14:56 | |
| NG.G24 | Feb 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -0.038 | -0.75% | set 14:56 | |
| NG.H24 | Mar 2024 | 4.951 | 4.951 | 4.951 | 4.951 | -0.038 | -0.77% | set 14:56 | |
| NG.J24 | Apr 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.038 | -0.83% | set 14:56 | |
| NG.K24 | May 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -0.038 | -0.83% | set 14:56 | |
| NG.M24 | Jun 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.038 | -0.82% | set 14:56 | |
| NG.N24 | Jul 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.038 | -0.82% | set 14:56 | |
| NG.Q24 | Aug 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.038 | -0.81% | set 14:56 | |
| NG.U24 | Sep 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.038 | -0.81% | set 14:56 | |
| NG.V24 | Oct 2024 | 4.768 | 4.768 | 4.768 | 4.768 | -0.038 | -0.80% | set 14:56 | |
| NG.X24 | Nov 2024 | 4.863 | 4.863 | 4.863 | 4.863 | -0.038 | -0.78% | set 14:56 | |
| NG.Z24 | Dec 2024 | 5.063 | 5.063 | 5.063 | 5.063 | -0.038 | -0.75% | set 14:56 | |
| NG.F25 | Jan 2025 | 5.163 | 5.163 | 5.163 | 5.163 | -0.038 | -0.74% | set 14:56 | |
| NG.G25 | Feb 2025 | 5.128 | 5.128 | 5.128 | 5.128 | -0.038 | -0.74% | set 14:56 | |
| NG.H25 | Mar 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -0.038 | -0.75% | set 14:56 | |
| NG.J25 | Apr 2025 | 4.673 | 4.673 | 4.673 | 4.673 | -0.038 | -0.81% | set 14:56 | |
| NG.K25 | May 2025 | 4.658 | 4.658 | 4.658 | 4.658 | -0.038 | -0.82% | set 14:56 | |
| NG.M25 | Jun 2025 | 4.696 | 4.696 | 4.696 | 4.696 | -0.038 | -0.81% | set 14:56 | |
| NG.N25 | Jul 2025 | 4.744 | 4.744 | 4.744 | 4.744 | -0.038 | -0.80% | set 14:56 | |
| NG.Q25 | Aug 2025 | 4.788 | 4.788 | 4.788 | 4.788 | -0.038 | -0.79% | set 14:56 | |
| NG.U25 | Sep 2025 | 4.803 | 4.803 | 4.803 | 4.803 | -0.038 | -0.79% | set 14:56 | |
| NG.V25 | Oct 2025 | 4.865 | 4.865 | 4.865 | 4.865 | -0.038 | -0.78% | set 14:56 | |
| NG.X25 | Nov 2025 | 4.970 | 4.970 | 4.970 | 4.970 | -0.038 | -0.76% | set 14:56 | |
| NG.Z25 | Dec 2025 | 5.180 | 5.180 | 5.180 | 5.180 | -0.038 | -0.73% | set 14:56 | |
| NG.F26 | Jan 2026 | 5.290 | 5.290 | 5.290 | 5.290 | -0.038 | -0.72% | set 14:56 | |
| NG.G26 | Feb 2026 | 5.255 | 5.255 | 5.255 | 5.255 | -0.038 | -0.72% | set 14:56 | |
| NG.H26 | Mar 2026 | 5.170 | 5.170 | 5.170 | 5.170 | -0.038 | -0.74% | set 14:56 | |
| NG.J26 | Apr 2026 | 4.800 | 4.800 | 4.800 | 4.800 | -0.038 | -0.79% | set 14:56 | |
| NG.K26 | May 2026 | 4.785 | 4.785 | 4.785 | 4.785 | -0.038 | -0.79% | set 14:56 | |
| NG.M26 | Jun 2026 | 4.823 | 4.823 | 4.823 | 4.823 | -0.038 | -0.79% | set 14:56 | |
| NG.N26 | Jul 2026 | 4.871 | 4.871 | 4.871 | 4.871 | -0.038 | -0.78% | set 14:56 | |
| NG.Q26 | Aug 2026 | 4.915 | 4.915 | 4.915 | 4.915 | -0.038 | -0.77% | set 14:56 | |
| NG.U26 | Sep 2026 | 4.930 | 4.930 | 4.930 | 4.930 | -0.038 | -0.77% | set 14:56 | |
| NG.V26 | Oct 2026 | 4.992 | 4.992 | 4.992 | 4.992 | -0.038 | -0.76% | set 14:56 | |
| NG.X26 | Nov 2026 | 5.112 | 5.112 | 5.112 | 5.112 | -0.038 | -0.74% | set 14:56 | |
| NG.Z26 | Dec 2026 | 5.342 | 5.342 | 5.342 | 5.342 | -0.038 | -0.71% | set 14:56 | |
| NG.J14:Q14.E | Apr 2014/Aug 2014 Spread | 0.010 | 0.023 | -0.007 | 0.009 | -0.012 | -133.33% | 14:33 | |
| NG.J14:V17.E | Apr 2014/Oct 2017 Spread | 0.482 | 0.482 | 0.482 | 0.482 | +0.080 | +16.60% | set 17:43 | |
| NG.J14:N18.E | Apr 2014/Jul 2018 Spread | 0.472 | 0.472 | 0.472 | 0.472 | +0.053 | +11.23% | set 17:43 | |
| NG.J14:V18.E | Apr 2014/Oct 2018 Spread | 0.423 | 0.423 | 0.423 | 0.423 | +0.053 | +12.53% | set 17:43 | |
| NG.J14:X14.E | Apr 2014/Nov 2014 Spread | 0.002 | 0.007 | -0.016 | -0.014 | -0.028 | 0.00% | 13:25 | |
| NG.J14:N17.E | Apr 2014/Jul 2017 Spread | 0.52 | 0.52 | 0.52 | 0.52 | +0.08 | +15.38% | set 17:43 | |
| NG.J14:N16.E | Apr 2014/Jul 2016 Spread | 0.562 | 0.562 | 0.562 | 0.562 | +0.088 | +15.66% | set 17:43 | |
| NG.J14:Q15.E | Apr 2014/Aug 2015 Spread | 0.588 | 0.553 | -0.038 | -6.87% | 14:20 | |||
| NG.J14:Q16.E | Apr 2014/Aug 2016 Spread | 0.549 | 0.549 | 0.549 | 0.549 | +0.088 | +16.03% | set 17:43 | |
| NG.J14:Q17.E | Apr 2014/Aug 2017 Spread | 0.505 | 0.505 | 0.505 | 0.505 | +0.080 | +15.84% | set 17:43 | |
| NG.J14:V14.E | Apr 2014/Oct 2014 Spread | 0.040 | 0.054 | 0.022 | 0.039 | -0.012 | -30.77% | 16:25 | |
| NG.J14:U18.E | Apr 2014/Sep 2018 Spread | 0.455 | 0.455 | 0.455 | 0.455 | +0.053 | +11.65% | set 17:43 | |
| NG.J14:V16.E | Apr 2014/Oct 2016 Spread | 0.529 | 0.529 | 0.529 | 0.529 | +0.088 | +16.64% | set 17:43 | |
| NG.J14:U17.E | Apr 2014/Sep 2017 Spread | 0.509 | 0.509 | 0.509 | 0.509 | +0.080 | +15.72% | set 17:43 | |
| NG.J14:U16.E | Apr 2014/Sep 2016 Spread | 0.554 | 0.554 | 0.554 | 0.554 | +0.088 | +15.88% | set 17:43 | |
| NG.J14:U15.E | Apr 2014/Sep 2015 Spread | 0.607 | 0.576 | -0.033 | -5.73% | 14:20 | |||
| NG.J14:U14.E | Apr 2014/Sep 2014 Spread | 0.043 | 0.059 | 0.028 | 0.044 | -0.014 | -31.82% | 15:44 | |
| NG.J14:Q18.E | Apr 2014/Aug 2018 Spread | 0.457 | 0.457 | 0.457 | 0.457 | +0.053 | +11.60% | set 17:43 | |
| NG.J14:N15.E | Apr 2014/Jul 2015 Spread | 0.557 | 0.557 | 0.557 | 0.557 | -0.038 | -6.82% | 15:44 | |
| NG.J14:N14.E | Apr 2014/Jul 2014 Spread | -0.001 | 0.011 | -0.014 | 0.002 | -0.007 | 0.00% | 15:38 | |
| NG.J14:J16.E | Apr 2014/Apr 2016 Spread | 0.614 | 0.614 | 0.614 | 0.614 | +0.088 | +14.33% | set 17:43 | |
| NG.J14:J15.E | Apr 2014/Apr 2015 Spread | 0.532 | 0.585 | 0.528 | 0.539 | -0.042 | -7.69% | 13:55 | |
| NG.J14:H18.E | Apr 2014/Mar 2018 Spread | 0.208 | 0.208 | 0.208 | 0.208 | +0.073 | +35.10% | set 17:43 | |
| NG.J14:H15.E | Apr 2014/Mar 2015 Spread | 0.008 | 0.008 | -0.026 | -0.021 | -0.033 | 0.00% | 13:57 | |
| NG.J14:G18.E | Apr 2014/Feb 2018 Spread | 0.141 | 0.141 | 0.141 | 0.141 | +0.073 | +51.77% | set 17:43 | |
| NG.J14:G17.E | Apr 2014/Feb 2017 Spread | 0.201 | 0.201 | 0.201 | 0.201 | +0.095 | +47.26% | set 17:43 | |
| NG.J14:G16.E | Apr 2014/Feb 2016 Spread | 0.247 | 0.238 | -0.011 | -4.62% | 14:19 | |||
| NG.J14:F18.E | Apr 2014/Jan 2018 Spread | 0.108 | 0.108 | 0.108 | 0.108 | +0.073 | +67.59% | set 17:43 | |
| NG.J14:F15.E | Apr 2014/Jan 2015 Spread | -0.177 | -0.175 | -0.205 | -0.205 | -0.034 | 0.00% | 13:59 | |
| NG.J14:F16.E | Apr 2014/Jan 2016 Spread | 0.223 | 0.198 | -0.026 | -13.13% | 14:19 | |||
| NG.J14:J17.E | Apr 2014/Apr 2017 Spread | 0.584 | 0.584 | 0.584 | 0.584 | +0.080 | +13.70% | set 17:43 | |
| NG.J14:J18.E | Apr 2014/Apr 2018 Spread | 0.538 | 0.538 | 0.538 | 0.538 | +0.053 | +9.85% | set 17:43 | |
| NG.J14:K14.E | Apr 2014/May 2014 Spread | 0.058 | 0.063 | 0.041 | 0.052 | -0.007 | -13.21% | 16:25 | |
| NG.J14:M18.E | Apr 2014/Jun 2018 Spread | 0.500 | 0.500 | 0.500 | 0.500 | +0.053 | +10.60% | set 17:43 | |
| NG.J14:H17.E | Apr 2014/Mar 2017 Spread | 0.264 | 0.264 | 0.264 | 0.264 | +0.095 | +35.98% | set 17:43 | |
| NG.J14:M17.E | Apr 2014/Jun 2017 Spread | 0.548 | 0.548 | 0.548 | 0.548 | +0.080 | +14.60% | set 17:43 | |
| NG.J14:M16.E | Apr 2014/Jun 2016 Spread | 0.585 | 0.585 | 0.585 | 0.585 | +0.088 | +15.04% | set 17:43 | |
| NG.J14:M15.E | Apr 2014/Jun 2015 Spread | 0.610 | 0.571 | -0.043 | -7.53% | 14:19 | |||
| NG.J14:M14.E | Apr 2014/Jun 2014 Spread | 0.031 | 0.046 | 0.018 | 0.034 | -0.006 | -17.14% | 16:13 | |
| NG.J14:K18.E | Apr 2014/May 2018 Spread | 0.523 | 0.523 | 0.523 | 0.523 | +0.053 | +10.13% | set 17:43 | |
| NG.J14:K17.E | Apr 2014/May 2017 Spread | 0.573 | 0.573 | 0.573 | 0.573 | +0.080 | +13.96% | set 17:43 | |
| NG.J14:K16.E | Apr 2014/May 2016 Spread | 0.606 | 0.606 | 0.606 | 0.606 | +0.088 | +14.52% | set 17:43 | |
| NG.J14:K15.E | Apr 2014/May 2015 Spread | 0.625 | 0.580 | -0.046 | -7.93% | 14:19 | |||
| NG.J14:F17.E | Apr 2014/Jan 2017 Spread | 0.174 | 0.174 | 0.174 | 0.174 | +0.095 | +54.60% | set 17:43 | |
| NG.J14:Z15.E | Apr 2014/Dec 2015 Spread | 0.364 | 0.345 | -0.023 | -6.67% | 14:19 | |||
| NG.J14:Z17.E | Apr 2014/Dec 2017 Spread | 0.230 | 0.230 | 0.230 | 0.230 | +0.075 | +32.61% | set 17:43 | |
| NG.J14:Z16.E | Apr 2014/Dec 2016 Spread | 0.309 | 0.309 | 0.309 | 0.309 | +0.093 | +30.10% | set 17:43 | |
| NG.J14:G15.E | Apr 2014/Feb 2015 Spread | -0.121 | -0.121 | -0.150 | -0.150 | -0.033 | 0.00% | 14:16 | |
| NG.J14:Z14.E | Apr 2014/Dec 2014 Spread | -0.101 | -0.092 | -0.123 | -0.123 | -0.033 | 0.00% | 14:17 | |
| NG.J14:X18.E | Apr 2014/Nov 2018 Spread | 0.329 | 0.329 | 0.329 | 0.329 | +0.051 | +15.50% | set 17:43 | |
| NG.J14:X17.E | Apr 2014/Nov 2017 Spread | 0.400 | 0.400 | 0.400 | 0.400 | +0.078 | +19.50% | set 17:43 | |
| NG.J14:H16.E | Apr 2014/Mar 2016 Spread | 0.309 | 0.309 | 0.309 | 0.309 | +0.093 | +30.10% | set 17:43 | |
| NG.J14:V15.E | Apr 2014/Oct 2015 Spread | 0.585 | 0.530 | -0.059 | -11.13% | 14:20 | |||
| NG.J14:Z18.E | Apr 2014/Dec 2018 Spread | 0.144 | 0.144 | 0.144 | 0.144 | +0.049 | +34.03% | set 17:43 | |
| NG.J14:X15.E | Apr 2014/Nov 2015 Spread | 0.539 | 0.506 | -0.035 | -6.92% | 14:19 | |||
| NG.J14:X16.E | Apr 2014/Nov 2016 Spread | 0.464 | 0.464 | 0.464 | 0.464 | +0.090 | +19.40% | set 17:43 | |
| NG.K14:U14.E | May 2014/Sep 2014 Spread | -0.001 | 0.001 | -0.013 | -0.008 | -0.007 | 0.00% | 14:43 | |
| NG.K14:V15.E | May 2014/Oct 2015 Spread | 0.485 | 0.516 | 0.485 | 0.530 | +0.071 | +13.40% | set 17:43 | |
| NG.K14:U15.E | May 2014/Sep 2015 Spread | 0.550 | 0.550 | 0.550 | 0.550 | +0.071 | +12.91% | set 17:43 | |
| NG.K14:N15.E | May 2014/Jul 2015 Spread | 0.592 | 0.592 | 0.590 | 0.536 | +0.071 | +14.29% | set 17:43 | |
| NG.K14:V18.E | May 2014/Oct 2018 Spread | 0.364 | 0.364 | 0.364 | 0.364 | +0.033 | +9.07% | set 17:43 | |
| NG.K14:U16.E | May 2014/Sep 2016 Spread | 0.495 | 0.495 | 0.495 | 0.495 | +0.068 | +13.74% | set 17:43 | |
| NG.K14:M18.E | May 2014/Jun 2018 Spread | 0.441 | 0.441 | 0.441 | 0.441 | +0.033 | +7.48% | set 17:43 | |
| NG.K14:V14.E | May 2014/Oct 2014 Spread | -0.010 | -0.007 | -0.020 | -0.016 | -0.008 | 0.00% | 15:44 | |
| NG.K14:U18.E | May 2014/Sep 2018 Spread | 0.396 | 0.396 | 0.396 | 0.396 | +0.033 | +8.33% | set 17:43 | |
| NG.K14:M17.E | May 2014/Jun 2017 Spread | 0.489 | 0.489 | 0.489 | 0.489 | +0.060 | +12.27% | set 17:43 | |
| NG.K14:U17.E | May 2014/Sep 2017 Spread | 0.45 | 0.45 | 0.45 | 0.45 | +0.06 | +13.33% | set 17:43 | |
| NG.K14:V16.E | May 2014/Oct 2016 Spread | 0.47 | 0.47 | 0.47 | 0.47 | +0.82 | +174.47% | set 17:43 | |
| NG.K14:N14.E | May 2014/Jul 2014 Spread | -0.050 | -0.049 | -0.056 | -0.051 | -0.001 | 0.00% | 16:24 | |
| NG.K14:X17.E | May 2014/Nov 2017 Spread | 0.341 | 0.341 | 0.341 | 0.341 | +0.058 | +17.01% | set 17:43 | |
| NG.K14:X18.E | May 2014/Nov 2018 Spread | 0.270 | 0.270 | 0.270 | 0.270 | +0.031 | +11.48% | set 17:43 | |
| NG.K14:Z14.E | May 2014/Dec 2014 Spread | -0.155 | -0.147 | -0.169 | -0.165 | -0.016 | 0.00% | 15:12 | |
| NG.K14:Z15.E | May 2014/Dec 2015 Spread | 0.285 | 0.285 | 0.285 | 0.309 | +0.074 | +23.95% | set 17:43 | |
| NG.K14:Z16.E | May 2014/Dec 2016 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.073 | +29.20% | set 17:43 | |
| NG.K14:Z17.E | May 2014/Dec 2017 Spread | 0.171 | 0.171 | 0.171 | 0.171 | +0.055 | +32.16% | set 17:43 | |
| NG.K14:Z18.E | May 2014/Dec 2018 Spread | 0.085 | 0.085 | 0.085 | 0.085 | +0.029 | +34.12% | set 17:43 | |
| NG.K14:V17.E | May 2014/Oct 2017 Spread | 0.423 | 0.423 | 0.423 | 0.423 | +0.060 | +14.18% | set 17:43 | |
| NG.K14:X16.E | May 2014/Nov 2016 Spread | 0.405 | 0.405 | 0.405 | 0.405 | +0.070 | +17.28% | set 17:43 | |
| NG.K14:X15.E | May 2014/Nov 2015 Spread | 0.482 | 0.482 | 0.482 | 0.482 | +0.073 | +15.15% | set 17:43 | |
| NG.K14:X14.E | May 2014/Nov 2014 Spread | -0.049 | -0.042 | -0.061 | -0.061 | -0.016 | 0.00% | 14:17 | |
| NG.K14:N16.E | May 2014/Jul 2016 Spread | 0.503 | 0.503 | 0.503 | 0.503 | +0.068 | +13.52% | set 17:43 | |
| NG.K14:Q18.E | May 2014/Aug 2018 Spread | 0.398 | 0.398 | 0.398 | 0.398 | +0.033 | +8.29% | set 17:43 | |
| NG.K14:Q17.E | May 2014/Aug 2017 Spread | 0.446 | 0.446 | 0.446 | 0.446 | +0.060 | +13.45% | set 17:43 | |
| NG.K14:Q16.E | May 2014/Aug 2016 Spread | 0.490 | 0.490 | 0.490 | 0.490 | +0.068 | +13.88% | set 17:43 | |
| NG.K14:H17.E | May 2014/Mar 2017 Spread | 0.205 | 0.205 | 0.205 | 0.205 | +0.075 | +36.59% | set 17:43 | |
| NG.K14:M15.E | May 2014/Jun 2015 Spread | 0.549 | 0.555 | +0.071 | +13.50% | set 17:43 | |||
| NG.K14:M14.E | May 2014/Jun 2014 Spread | -0.019 | -0.017 | -0.024 | -0.019 | 0.000 | 0.00% | 16:25 | |
| NG.K14:K18.E | May 2014/May 2018 Spread | 0.464 | 0.464 | 0.464 | 0.464 | +0.033 | +7.11% | set 17:43 | |
| NG.K14:K17.E | May 2014/May 2017 Spread | 0.514 | 0.514 | 0.514 | 0.514 | +0.060 | +11.67% | set 17:43 | |
| NG.K14:K16.E | May 2014/May 2016 Spread | 0.547 | 0.547 | 0.547 | 0.547 | +0.068 | +12.43% | set 17:43 | |
| NG.K14:H18.E | May 2014/Mar 2018 Spread | 0.149 | 0.149 | 0.149 | 0.149 | +0.053 | +35.57% | set 17:43 | |
| NG.K14:K15.E | May 2014/May 2015 Spread | 0.564 | 0.540 | -0.027 | -5.00% | 14:20 | |||
| NG.K14:J18.E | May 2014/Apr 2018 Spread | 0.479 | 0.479 | 0.479 | 0.479 | +0.033 | +6.89% | set 17:43 | |
| NG.K14:J15.E | May 2014/Apr 2015 Spread | 0.501 | 0.507 | 0.468 | 0.468 | -0.054 | -11.54% | 14:27 | |
| NG.K14:J17.E | May 2014/Apr 2017 Spread | 0.525 | 0.525 | 0.525 | 0.525 | +0.060 | +11.43% | set 17:43 | |
| NG.K14:H16.E | May 2014/Mar 2016 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.073 | +29.20% | set 17:43 | |
| NG.K14:H15.E | May 2014/Mar 2015 Spread | -0.053 | -0.044 | -0.075 | -0.067 | -0.020 | 0.00% | 14:47 | |
| NG.K14:G17.E | May 2014/Feb 2017 Spread | 0.142 | 0.142 | 0.142 | 0.142 | +0.075 | +52.82% | set 17:43 | |
| NG.K14:Q15.E | May 2014/Aug 2015 Spread | 0.444 | 0.444 | 0.444 | 0.532 | +0.071 | +13.35% | set 17:43 | |
| NG.K14:Q14.E | May 2014/Aug 2014 Spread | -0.040 | -0.036 | -0.048 | -0.043 | -0.005 | 0.00% | 16:25 | |
| NG.K14:G18.E | May 2014/Feb 2018 Spread | 0.082 | 0.082 | 0.082 | 0.082 | +0.053 | +64.63% | set 17:43 | |
| NG.K14:N18.E | May 2014/Jul 2018 Spread | 0.413 | 0.413 | 0.413 | 0.413 | +0.033 | +7.99% | set 17:43 | |
| NG.K14:M16.E | May 2014/Jun 2016 Spread | 0.526 | 0.526 | 0.526 | 0.526 | +0.068 | +12.93% | set 17:43 | |
| NG.K14:F15.E | May 2014/Jan 2015 Spread | -0.237 | -0.232 | -0.252 | -0.248 | -0.018 | 0.00% | 15:10 | |
| NG.K14:F16.E | May 2014/Jan 2016 Spread | 0.254 | 0.254 | 0.254 | 0.165 | +0.073 | +44.24% | set 17:43 | |
| NG.K14:F17.E | May 2014/Jan 2017 Spread | 0.115 | 0.115 | 0.115 | 0.115 | +0.075 | +65.22% | set 17:43 | |
| NG.K14:F18.E | May 2014/Jan 2018 Spread | 0.049 | 0.049 | 0.049 | 0.049 | +0.053 | +108.16% | set 17:43 | |
| NG.K14:G15.E | May 2014/Feb 2015 Spread | -0.180 | -0.180 | -0.194 | -0.194 | -0.018 | 0.00% | 14:28 | |
| NG.K14:G16.E | May 2014/Feb 2016 Spread | 0.116 | 0.190 | +0.073 | +38.42% | set 17:43 | |||
| NG.K14:J16.E | May 2014/Apr 2016 Spread | 0.555 | 0.555 | 0.555 | 0.555 | +0.068 | +12.25% | set 17:43 | |
| NG.K14:N17.E | May 2014/Jul 2017 Spread | 0.461 | 0.461 | 0.461 | 0.461 | +0.060 | +13.02% | set 17:43 | |
| NG.M14:Z18.E | Jun 2014/Dec 2018 Spread | 0.104 | 0.104 | 0.104 | 0.104 | +0.027 | +25.96% | set 17:43 | |
| NG.M14:U17.E | Jun 2014/Sep 2017 Spread | 0.469 | 0.469 | 0.469 | 0.469 | +0.058 | +12.37% | set 17:43 | |
| NG.M14:U16.E | Jun 2014/Sep 2016 Spread | 0.514 | 0.514 | 0.514 | 0.514 | +0.066 | +12.84% | set 17:43 | |
| NG.M14:X15.E | Jun 2014/Nov 2015 Spread | 0.501 | 0.501 | 0.501 | 0.501 | +0.071 | +14.17% | set 17:43 | |
| NG.M14:U15.E | Jun 2014/Sep 2015 Spread | 0.569 | 0.569 | 0.569 | 0.569 | +0.069 | +12.13% | set 17:43 | |
| NG.M14:U14.E | Jun 2014/Sep 2014 Spread | 0.017 | 0.022 | 0.009 | 0.013 | -0.005 | -38.46% | 16:25 | |
| NG.M14:Q18.E | Jun 2014/Aug 2018 Spread | 0.417 | 0.417 | 0.417 | 0.417 | +0.031 | +7.43% | set 17:43 | |
| NG.M14:Q17.E | Jun 2014/Aug 2017 Spread | 0.465 | 0.465 | 0.465 | 0.465 | +0.058 | +12.47% | set 17:43 | |
| NG.M14:Q16.E | Jun 2014/Aug 2016 Spread | 0.509 | 0.509 | 0.509 | 0.509 | +0.066 | +12.97% | set 17:43 | |
| NG.M14:Q15.E | Jun 2014/Aug 2015 Spread | 0.551 | 0.551 | 0.551 | 0.551 | +0.069 | +12.52% | set 17:43 | |
| NG.M14:Q14.E | Jun 2014/Aug 2014 Spread | -0.023 | -0.016 | -0.026 | -0.023 | -0.004 | 0.00% | 16:25 | |
| NG.M14:N18.E | Jun 2014/Jul 2018 Spread | 0.432 | 0.432 | 0.432 | 0.432 | +0.031 | +7.18% | set 17:43 | |
| NG.M14:U18.E | Jun 2014/Sep 2018 Spread | 0.415 | 0.415 | 0.415 | 0.415 | +0.031 | +7.47% | set 17:43 | |
| NG.M14:V14.E | Jun 2014/Oct 2014 Spread | 0.005 | 0.030 | 0.002 | 0.003 | -0.008 | -133.33% | 14:35 | |
| NG.M14:V15.E | Jun 2014/Oct 2015 Spread | 0.438 | 0.438 | 0.438 | 0.549 | +0.069 | +12.57% | set 17:43 | |
| NG.M14:Z17.E | Jun 2014/Dec 2017 Spread | 0.190 | 0.190 | 0.190 | 0.190 | +0.053 | +27.89% | set 17:43 | |
| NG.M14:Z16.E | Jun 2014/Dec 2016 Spread | 0.269 | 0.269 | 0.269 | 0.269 | +0.071 | +26.39% | set 17:43 | |
| NG.M14:Z15.E | Jun 2014/Dec 2015 Spread | 0.337 | 0.328 | +0.072 | +21.95% | set 17:43 | |||
| NG.M14:Z14.E | Jun 2014/Dec 2014 Spread | -0.136 | -0.126 | -0.145 | -0.145 | -0.015 | 0.00% | 14:20 | |
| NG.M14:X18.E | Jun 2014/Nov 2018 Spread | 0.289 | 0.289 | 0.289 | 0.289 | +0.029 | +10.03% | set 17:43 | |
| NG.M14:X17.E | Jun 2014/Nov 2017 Spread | 0.360 | 0.360 | 0.360 | 0.360 | +0.056 | +15.56% | set 17:43 | |
| NG.M14:X16.E | Jun 2014/Nov 2016 Spread | 0.424 | 0.424 | 0.424 | 0.424 | +0.068 | +16.04% | set 17:43 | |
| NG.M14:X14.E | Jun 2014/Nov 2014 Spread | -0.029 | -0.021 | -0.038 | -0.038 | -0.012 | 0.00% | 13:59 | |
| NG.M14:V18.E | Jun 2014/Oct 2018 Spread | 0.383 | 0.383 | 0.383 | 0.383 | +0.031 | +8.09% | set 17:43 | |
| NG.M14:V17.E | Jun 2014/Oct 2017 Spread | 0.442 | 0.442 | 0.442 | 0.442 | +0.058 | +13.12% | set 17:43 | |
| NG.M14:V16.E | Jun 2014/Oct 2016 Spread | 0.489 | 0.489 | 0.489 | 0.489 | +0.066 | +13.50% | set 17:43 | |
| NG.M14:N17.E | Jun 2014/Jul 2017 Spread | 0.480 | 0.480 | 0.480 | 0.480 | +0.058 | +12.08% | set 17:43 | |
| NG.M14:F15.E | Jun 2014/Jan 2015 Spread | -0.221 | -0.210 | -0.228 | -0.228 | -0.017 | 0.00% | 14:29 | |
| NG.M14:H18.E | Jun 2014/Mar 2018 Spread | 0.168 | 0.168 | 0.168 | 0.168 | +0.051 | +30.36% | set 17:43 | |
| NG.M14:H17.E | Jun 2014/Mar 2017 Spread | 0.224 | 0.224 | 0.224 | 0.224 | +0.073 | +32.59% | set 17:43 | |
| NG.M14:H16.E | Jun 2014/Mar 2016 Spread | 0.269 | 0.269 | 0.269 | 0.269 | +0.071 | +32.27% | set 17:43 | |
| NG.M14:H15.E | Jun 2014/Mar 2015 Spread | -0.028 | -0.025 | -0.046 | -0.046 | -0.018 | 0.00% | 14:34 | |
| NG.M14:G18.E | Jun 2014/Feb 2018 Spread | 0.101 | 0.101 | 0.101 | 0.101 | +0.051 | +50.50% | set 17:43 | |
| NG.M14:G17.E | Jun 2014/Feb 2017 Spread | 0.161 | 0.161 | 0.161 | 0.161 | +0.073 | +45.34% | set 17:43 | |
| NG.M14:G16.E | Jun 2014/Feb 2016 Spread | 0.209 | 0.209 | 0.209 | 0.209 | +0.071 | +33.97% | set 17:43 | |
| NG.M14:G15.E | Jun 2014/Feb 2015 Spread | -0.158 | -0.173 | -0.016 | 0.00% | 14:29 | |||
| NG.M14:F18.E | Jun 2014/Jan 2018 Spread | 0.068 | 0.068 | 0.068 | 0.068 | +0.051 | +75.00% | set 17:43 | |
| NG.M14:F17.E | Jun 2014/Jan 2017 Spread | 0.134 | 0.134 | 0.134 | 0.134 | +0.073 | +54.48% | set 17:43 | |
| NG.M14:F16.E | Jun 2014/Jan 2016 Spread | 0.184 | 0.184 | 0.184 | 0.184 | +0.071 | +38.59% | set 17:43 | |
| NG.M14:J15.E | Jun 2014/Apr 2015 Spread | 0.537 | 0.537 | 0.510 | 0.510 | -0.031 | -6.10% | 14:08 | |
| NG.M14:J16.E | Jun 2014/Apr 2016 Spread | 0.574 | 0.574 | 0.574 | 0.574 | +0.066 | +11.50% | set 17:43 | |
| NG.M14:J17.E | Jun 2014/Apr 2017 Spread | 0.544 | 0.544 | 0.544 | 0.544 | +0.058 | +10.66% | set 17:43 | |
| NG.M14:N16.E | Jun 2014/Jul 2016 Spread | 0.522 | 0.522 | 0.522 | 0.522 | +0.066 | +12.64% | set 17:43 | |
| NG.M14:N15.E | Jun 2014/Jul 2015 Spread | 0.555 | 0.555 | 0.555 | 0.555 | +0.069 | +12.43% | set 17:43 | |
| NG.M14:N14.E | Jun 2014/Jul 2014 Spread | -0.033 | -0.029 | -0.034 | -0.032 | -0.001 | 0.00% | 16:24 | |
| NG.M14:M18.E | Jun 2014/Jun 2018 Spread | 0.460 | 0.460 | 0.460 | 0.460 | +0.031 | +6.74% | set 17:43 | |
| NG.M14:M17.E | Jun 2014/Jun 2017 Spread | 0.508 | 0.508 | 0.508 | 0.508 | +0.058 | +11.42% | set 17:43 | |
| NG.M14:M16.E | Jun 2014/Jun 2016 Spread | 0.545 | 0.545 | 0.545 | 0.545 | +0.066 | +12.11% | set 17:43 | |
| NG.M14:M15.E | Jun 2014/Jun 2015 Spread | 0.576 | 0.574 | +0.069 | +12.59% | set 17:43 | |||
| NG.M14:J18.E | Jun 2014/Apr 2018 Spread | 0.498 | 0.498 | 0.498 | 0.498 | +0.031 | +6.22% | set 17:43 | |
| NG.M14:K15.E | Jun 2014/May 2015 Spread | 0.546 | 0.563 | 0.546 | 0.586 | +0.069 | +11.86% | set 17:43 | |
| NG.M14:K16.E | Jun 2014/May 2016 Spread | 0.566 | 0.566 | 0.566 | 0.566 | +0.066 | +11.66% | set 17:43 | |
| NG.M14:K17.E | Jun 2014/May 2017 Spread | 0.533 | 0.533 | 0.533 | 0.533 | +0.058 | +10.88% | set 17:43 | |
| NG.M14:K18.E | Jun 2014/May 2018 Spread | 0.483 | 0.483 | 0.483 | 0.483 | +0.031 | +6.42% | set 17:43 | |
| NG.N14:M16.E | Jul 2014/Jun 2016 Spread | 0.576 | 0.576 | 0.576 | 0.576 | +0.063 | +10.94% | set 17:43 | |
| NG.N14:M17.E | Jul 2014/Jun 2017 Spread | 0.539 | 0.539 | 0.539 | 0.539 | +0.055 | +10.20% | set 17:43 | |
| NG.N14:M18.E | Jul 2014/Jun 2018 Spread | 0.491 | 0.491 | 0.491 | 0.491 | +0.028 | +5.70% | set 17:43 | |
| NG.N14:N15.E | Jul 2014/Jul 2015 Spread | 0.567 | 0.586 | +0.066 | +11.48% | set 17:43 | |||
| NG.N14:N16.E | Jul 2014/Jul 2016 Spread | 0.553 | 0.553 | 0.553 | 0.553 | +0.063 | +11.39% | set 17:43 | |
| NG.N14:N17.E | Jul 2014/Jul 2017 Spread | 0.511 | 0.511 | 0.511 | 0.511 | +0.055 | +10.76% | set 17:43 | |
| NG.N14:N18.E | Jul 2014/Jul 2018 Spread | 0.463 | 0.463 | 0.463 | 0.463 | +0.028 | +6.05% | set 17:43 | |
| NG.N14:Q14.E | Jul 2014/Aug 2014 Spread | 0.012 | 0.014 | 0.006 | 0.008 | -0.004 | -50.00% | 16:25 | |
| NG.N14:Q15.E | Jul 2014/Aug 2015 Spread | 0.582 | 0.582 | 0.582 | 0.582 | +0.066 | +11.34% | set 17:43 | |
| NG.N14:K18.E | Jul 2014/May 2018 Spread | 0.514 | 0.514 | 0.514 | 0.514 | +0.028 | +5.45% | set 17:43 | |
| NG.N14:K17.E | Jul 2014/May 2017 Spread | 0.564 | 0.564 | 0.564 | 0.564 | +0.055 | +9.75% | set 17:43 | |
| NG.N14:H17.E | Jul 2014/Mar 2017 Spread | 0.255 | 0.255 | 0.255 | 0.255 | +0.070 | +27.45% | set 17:43 | |
| NG.N14:H18.E | Jul 2014/Mar 2018 Spread | 0.199 | 0.199 | 0.199 | 0.199 | +0.048 | +24.12% | set 17:43 | |
| NG.N14:J15.E | Jul 2014/Apr 2015 Spread | 0.578 | 0.578 | 0.543 | 0.543 | -0.029 | -5.34% | 14:08 | |
| NG.N14:J16.E | Jul 2014/Apr 2016 Spread | 0.605 | 0.605 | 0.605 | 0.605 | +0.063 | +10.41% | set 17:43 | |
| NG.N14:J17.E | Jul 2014/Apr 2017 Spread | 0.575 | 0.575 | 0.575 | 0.575 | +0.055 | +9.57% | set 17:43 | |
| NG.N14:J18.E | Jul 2014/Apr 2018 Spread | 0.529 | 0.529 | 0.529 | 0.529 | +0.028 | +5.29% | set 17:43 | |
| NG.N14:K15.E | Jul 2014/May 2015 Spread | 0.616 | 0.616 | -0.001 | -0.16% | 12:59 | |||
| NG.N14:K16.E | Jul 2014/May 2016 Spread | 0.597 | 0.597 | 0.597 | 0.597 | +0.063 | +10.55% | set 17:43 | |
| NG.N14:X14.E | Jul 2014/Nov 2014 Spread | 0.001 | 0.009 | -0.005 | -0.005 | -0.010 | 0.00% | 14:19 | |
| NG.N14:Q16.E | Jul 2014/Aug 2016 Spread | 0.540 | 0.540 | 0.540 | 0.540 | +0.063 | +11.67% | set 17:43 | |
| NG.N14:Q17.E | Jul 2014/Aug 2017 Spread | 0.496 | 0.496 | 0.496 | 0.496 | +0.055 | +11.09% | set 17:43 | |
| NG.N14:X16.E | Jul 2014/Nov 2016 Spread | 0.455 | 0.455 | 0.455 | 0.455 | +0.065 | +14.29% | set 17:43 | |
| NG.N14:X17.E | Jul 2014/Nov 2017 Spread | 0.391 | 0.391 | 0.391 | 0.391 | +0.053 | +13.55% | set 17:43 | |
| NG.N14:X18.E | Jul 2014/Nov 2018 Spread | 0.320 | 0.320 | 0.320 | 0.320 | +0.026 | +8.12% | set 17:43 | |
| NG.N14:M15.E | Jul 2014/Jun 2015 Spread | 0.589 | 0.605 | +0.066 | +11.06% | set 17:43 | |||
| NG.N14:Z14.E | Jul 2014/Dec 2014 Spread | -0.103 | -0.096 | -0.113 | -0.113 | -0.014 | 0.00% | 14:17 | |
| NG.N14:Z18.E | Jul 2014/Dec 2018 Spread | 0.135 | 0.135 | 0.135 | 0.135 | +0.024 | +17.78% | set 17:43 | |
| NG.N14:Z17.E | Jul 2014/Dec 2017 Spread | 0.221 | 0.221 | 0.221 | 0.221 | +0.050 | +22.62% | set 17:43 | |
| NG.N14:Z16.E | Jul 2014/Dec 2016 Spread | 0.300 | 0.300 | 0.300 | 0.300 | +0.068 | +22.67% | set 17:43 | |
| NG.N14:X15.E | Jul 2014/Nov 2015 Spread | 0.532 | 0.532 | 0.532 | 0.532 | +0.068 | +12.78% | set 17:43 | |
| NG.N14:V18.E | Jul 2014/Oct 2018 Spread | 0.414 | 0.414 | 0.414 | 0.414 | +0.028 | +6.76% | set 17:43 | |
| NG.N14:V17.E | Jul 2014/Oct 2017 Spread | 0.473 | 0.473 | 0.473 | 0.473 | +0.055 | +11.63% | set 17:43 | |
| NG.N14:Q18.E | Jul 2014/Aug 2018 Spread | 0.448 | 0.448 | 0.448 | 0.448 | +0.028 | +6.25% | set 17:43 | |
| NG.N14:U14.E | Jul 2014/Sep 2014 Spread | 0.048 | 0.053 | 0.041 | 0.044 | -0.005 | -11.11% | 16:25 | |
| NG.N14:U15.E | Jul 2014/Sep 2015 Spread | 0.600 | 0.600 | 0.600 | 0.600 | +0.066 | +11.00% | set 17:43 | |
| NG.N14:U16.E | Jul 2014/Sep 2016 Spread | 0.545 | 0.545 | 0.545 | 0.545 | +0.063 | +11.56% | set 17:43 | |
| NG.N14:U17.E | Jul 2014/Sep 2017 Spread | 0.500 | 0.500 | 0.500 | 0.500 | +0.055 | +11.00% | set 17:43 | |
| NG.N14:U18.E | Jul 2014/Sep 2018 Spread | 0.446 | 0.446 | 0.446 | 0.446 | +0.028 | +6.28% | set 17:43 | |
| NG.N14:V15.E | Jul 2014/Oct 2015 Spread | 0.484 | 0.484 | 0.484 | 0.580 | +0.066 | +11.81% | set 17:43 | |
| NG.N14:V16.E | Jul 2014/Oct 2016 Spread | 0.520 | 0.520 | 0.520 | 0.520 | +0.063 | +12.12% | set 17:43 | |
| NG.N14:Z15.E | Jul 2014/Dec 2015 Spread | 0.359 | 0.359 | 0.359 | 0.359 | +0.069 | +19.22% | set 17:43 | |
| NG.N14:H16.E | Jul 2014/Mar 2016 Spread | 0.300 | 0.300 | 0.300 | 0.300 | +0.068 | +22.67% | set 17:43 | |
| NG.N14:G18.E | Jul 2014/Feb 2018 Spread | 0.132 | 0.132 | 0.132 | 0.132 | +0.048 | +36.36% | set 17:43 | |
| NG.N14:V14.E | Jul 2014/Oct 2014 Spread | 0.041 | 0.046 | 0.035 | 0.035 | -0.007 | -18.92% | 14:52 | |
| NG.N14:G17.E | Jul 2014/Feb 2017 Spread | 0.192 | 0.192 | 0.192 | 0.192 | +0.070 | +36.46% | set 17:43 | |
| NG.N14:G15.E | Jul 2014/Feb 2015 Spread | -0.127 | -0.140 | -0.014 | 0.00% | 14:20 | |||
| NG.N14:F18.E | Jul 2014/Jan 2018 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.048 | +48.48% | set 17:43 | |
| NG.N14:F17.E | Jul 2014/Jan 2017 Spread | 0.165 | 0.165 | 0.165 | 0.165 | +0.070 | +42.42% | set 17:43 | |
| NG.N14:F16.E | Jul 2014/Jan 2016 Spread | 0.214 | 0.215 | +0.068 | +31.63% | set 17:43 | |||
| NG.N14:F15.E | Jul 2014/Jan 2015 Spread | -0.182 | -0.180 | -0.194 | -0.194 | -0.014 | 0.00% | 13:14 | |
| NG.N14:H15.E | Jul 2014/Mar 2015 Spread | 0.002 | 0.007 | -0.015 | -0.015 | -0.018 | 0.00% | 14:35 | |
| NG.N14:G16.E | Jul 2014/Feb 2016 Spread | 0.240 | 0.240 | 0.240 | 0.240 | +0.068 | +28.33% | set 17:43 | |
| NG.Q14:F16.E | Aug 2014/Jan 2016 Spread | 0.146 | 0.203 | +0.066 | +40.74% | set 17:43 | |||
| NG.Q14:Z17.E | Aug 2014/Dec 2017 Spread | 0.209 | 0.209 | 0.209 | 0.209 | +0.048 | +22.97% | set 17:43 | |
| NG.Q14:F17.E | Aug 2014/Jan 2017 Spread | 0.153 | 0.153 | 0.153 | 0.153 | +0.068 | +44.44% | set 17:43 | |
| NG.Q14:F18.E | Aug 2014/Jan 2018 Spread | 0.087 | 0.087 | 0.087 | 0.087 | +0.046 | +52.87% | set 17:43 | |
| NG.Q14:G15.E | Aug 2014/Feb 2015 Spread | -0.139 | -0.148 | -0.010 | 0.00% | 12:53 | |||
| NG.Q14:G16.E | Aug 2014/Feb 2016 Spread | 0.228 | 0.228 | 0.228 | 0.228 | +0.066 | +28.95% | set 17:43 | |
| NG.Q14:G17.E | Aug 2014/Feb 2017 Spread | 0.180 | 0.180 | 0.180 | 0.180 | +0.068 | +37.78% | set 17:43 | |
| NG.Q14:Z18.E | Aug 2014/Dec 2018 Spread | 0.123 | 0.123 | 0.123 | 0.123 | +0.022 | +17.89% | set 17:43 | |
| NG.Q14:G18.E | Aug 2014/Feb 2018 Spread | 0.120 | 0.120 | 0.120 | 0.120 | +0.046 | +38.33% | set 17:43 | |
| NG.Q14:V15.E | Aug 2014/Oct 2015 Spread | 0.576 | 0.568 | +0.064 | +12.10% | set 17:43 | |||
| NG.Q14:F15.E | Aug 2014/Jan 2015 Spread | -0.200 | -0.193 | -0.204 | -0.204 | -0.012 | 0.00% | 15:44 | |
| NG.Q14:H16.E | Aug 2014/Mar 2016 Spread | 0.288 | 0.288 | 0.288 | 0.288 | +0.066 | +22.92% | set 17:43 | |
| NG.Q14:N16.E | Aug 2014/Jul 2016 Spread | 0.541 | 0.541 | 0.541 | 0.541 | +0.061 | +11.28% | set 17:43 | |
| NG.Q14:V17.E | Aug 2014/Oct 2017 Spread | 0.461 | 0.461 | 0.461 | 0.461 | +0.053 | +11.50% | set 17:43 | |
| NG.Q14:V16.E | Aug 2014/Oct 2016 Spread | 0.508 | 0.508 | 0.508 | 0.508 | +0.061 | +12.01% | set 17:43 | |
| NG.Q14:X17.E | Aug 2014/Nov 2017 Spread | 0.379 | 0.379 | 0.379 | 0.379 | +0.051 | +13.46% | set 17:43 | |
| NG.Q14:X16.E | Aug 2014/Nov 2016 Spread | 0.443 | 0.443 | 0.443 | 0.443 | +0.063 | +14.22% | set 17:43 | |
| NG.Q14:X15.E | Aug 2014/Nov 2015 Spread | 0.520 | 0.520 | 0.520 | 0.520 | +0.066 | +12.69% | set 17:43 | |
| NG.Q14:Z14.E | Aug 2014/Dec 2014 Spread | -0.110 | -0.109 | -0.122 | -0.121 | -0.010 | 0.00% | 14:28 | |
| NG.Q14:V18.E | Aug 2014/Oct 2018 Spread | 0.402 | 0.402 | 0.402 | 0.402 | +0.026 | +6.47% | set 17:43 | |
| NG.Q14:X14.E | Aug 2014/Nov 2014 Spread | -0.012 | -0.006 | -0.012 | -0.006 | +0.001 | 0.00% | 09:50 | |
| NG.Q14:Z15.E | Aug 2014/Dec 2015 Spread | 0.273 | 0.347 | +0.067 | +19.31% | set 17:43 | |||
| NG.Q14:Z16.E | Aug 2014/Dec 2016 Spread | 0.288 | 0.288 | 0.288 | 0.288 | +0.066 | +22.92% | set 17:43 | |
| NG.Q14:X18.E | Aug 2014/Nov 2018 Spread | 0.308 | 0.308 | 0.308 | 0.308 | +0.024 | +7.79% | set 17:43 | |
| NG.Q14:J17.E | Aug 2014/Apr 2017 Spread | 0.563 | 0.563 | 0.563 | 0.563 | +0.053 | +9.41% | set 17:43 | |
| NG.Q14:V14.E | Aug 2014/Oct 2014 Spread | 0.031 | 0.033 | 0.027 | 0.029 | -0.001 | -3.45% | 16:25 | |
| NG.Q14:U18.E | Aug 2014/Sep 2018 Spread | 0.434 | 0.434 | 0.434 | 0.434 | +0.026 | +5.99% | set 17:43 | |
| NG.Q14:U16.E | Aug 2014/Sep 2016 Spread | 0.533 | 0.533 | 0.533 | 0.533 | +0.061 | +11.44% | set 17:43 | |
| NG.Q14:U15.E | Aug 2014/Sep 2015 Spread | 0.588 | 0.588 | 0.588 | 0.588 | +0.064 | +10.88% | set 17:43 | |
| NG.Q14:U14.E | Aug 2014/Sep 2014 Spread | 0.038 | 0.040 | 0.033 | 0.036 | -0.001 | -2.78% | 16:25 | |
| NG.Q14:M17.E | Aug 2014/Jun 2017 Spread | 0.527 | 0.527 | 0.527 | 0.527 | +0.053 | +10.06% | set 17:43 | |
| NG.Q14:Q18.E | Aug 2014/Aug 2018 Spread | 0.436 | 0.436 | 0.436 | 0.436 | +0.026 | +5.96% | set 17:43 | |
| NG.Q14:Q17.E | Aug 2014/Aug 2017 Spread | 0.484 | 0.484 | 0.484 | 0.484 | +0.053 | +10.95% | set 17:43 | |
| NG.Q14:Q16.E | Aug 2014/Aug 2016 Spread | 0.528 | 0.528 | 0.528 | 0.528 | +0.061 | +11.55% | set 17:43 | |
| NG.Q14:Q15.E | Aug 2014/Aug 2015 Spread | 0.540 | 0.570 | +0.064 | +12.03% | set 17:43 | |||
| NG.Q14:N18.E | Aug 2014/Jul 2018 Spread | 0.451 | 0.451 | 0.451 | 0.451 | +0.026 | +5.76% | set 17:43 | |
| NG.Q14:N17.E | Aug 2014/Jul 2017 Spread | 0.499 | 0.499 | 0.499 | 0.499 | +0.053 | +10.62% | set 17:43 | |
| NG.Q14:M18.E | Aug 2014/Jun 2018 Spread | 0.479 | 0.479 | 0.479 | 0.479 | +0.026 | +5.43% | set 17:43 | |
| NG.Q14:M16.E | Aug 2014/Jun 2016 Spread | 0.564 | 0.564 | 0.564 | 0.564 | +0.061 | +10.82% | set 17:43 | |
| NG.Q14:M15.E | Aug 2014/Jun 2015 Spread | 0.588 | 0.583 | -0.010 | -1.72% | 10:33 | |||
| NG.Q14:H15.E | Aug 2014/Mar 2015 Spread | -0.006 | -0.006 | -0.016 | -0.016 | -0.007 | 0.00% | 12:48 | |
| NG.Q14:H17.E | Aug 2014/Mar 2017 Spread | 0.243 | 0.243 | 0.243 | 0.243 | +0.068 | +27.98% | set 17:43 | |
| NG.Q14:H18.E | Aug 2014/Mar 2018 Spread | 0.187 | 0.187 | 0.187 | 0.187 | +0.046 | +24.60% | set 17:43 | |
| NG.Q14:J15.E | Aug 2014/Apr 2015 Spread | 0.559 | 0.538 | -0.022 | -4.10% | 14:07 | |||
| NG.Q14:J16.E | Aug 2014/Apr 2016 Spread | 0.593 | 0.593 | 0.593 | 0.593 | +0.061 | +10.29% | set 17:43 | |
| NG.Q14:U17.E | Aug 2014/Sep 2017 Spread | 0.488 | 0.488 | 0.488 | 0.488 | +0.053 | +10.86% | set 17:43 | |
| NG.Q14:J18.E | Aug 2014/Apr 2018 Spread | 0.517 | 0.517 | 0.517 | 0.517 | +0.026 | +5.03% | set 17:43 | |
| NG.Q14:K15.E | Aug 2014/May 2015 Spread | 0.594 | 0.585 | -0.020 | -3.42% | 04:07 | |||
| NG.Q14:K16.E | Aug 2014/May 2016 Spread | 0.585 | 0.585 | 0.585 | 0.585 | +0.061 | +10.43% | set 17:43 | |
| NG.Q14:K17.E | Aug 2014/May 2017 Spread | 0.552 | 0.552 | 0.552 | 0.552 | +0.053 | +9.60% | set 17:43 | |
| NG.Q14:K18.E | Aug 2014/May 2018 Spread | 0.502 | 0.502 | 0.502 | 0.502 | +0.026 | +5.18% | set 17:43 | |
| NG.Q14:N15.E | Aug 2014/Jul 2015 Spread | 0.521 | 0.574 | +0.064 | +11.33% | set 17:43 | |||
| NG.U14:M18.E | Sep 2014/Jun 2018 Spread | 0.442 | 0.442 | 0.442 | 0.442 | +0.022 | +4.98% | set 17:43 | |
| NG.U14:V17.E | Sep 2014/Oct 2017 Spread | 0.424 | 0.424 | 0.424 | 0.424 | +0.049 | +11.56% | set 17:43 | |
| NG.U14:X17.E | Sep 2014/Nov 2017 Spread | 0.342 | 0.342 | 0.342 | 0.342 | +0.047 | +13.74% | set 17:43 | |
| NG.U14:V18.E | Sep 2014/Oct 2018 Spread | 0.365 | 0.365 | 0.365 | 0.365 | +0.022 | +6.03% | set 17:43 | |
| NG.U14:F15.E | Sep 2014/Jan 2015 Spread | -0.234 | -0.232 | -0.240 | -0.238 | -0.009 | 0.00% | 16:25 | |
| NG.U14:J16.E | Sep 2014/Apr 2016 Spread | 0.556 | 0.556 | 0.556 | 0.556 | +0.057 | +10.25% | set 17:43 | |
| NG.U14:J17.E | Sep 2014/Apr 2017 Spread | 0.526 | 0.526 | 0.526 | 0.526 | +0.049 | +9.32% | set 17:43 | |
| NG.U14:J18.E | Sep 2014/Apr 2018 Spread | 0.480 | 0.480 | 0.480 | 0.480 | +0.022 | +4.58% | set 17:43 | |
| NG.U14:K15.E | Sep 2014/May 2015 Spread | 0.573 | 0.568 | +0.060 | +10.70% | set 17:43 | |||
| NG.U14:K16.E | Sep 2014/May 2016 Spread | 0.548 | 0.548 | 0.548 | 0.548 | +0.057 | +10.40% | set 17:43 | |
| NG.U14:K17.E | Sep 2014/May 2017 Spread | 0.515 | 0.515 | 0.515 | 0.515 | +0.049 | +9.51% | set 17:43 | |
| NG.U14:K18.E | Sep 2014/May 2018 Spread | 0.465 | 0.465 | 0.465 | 0.465 | +0.022 | +4.73% | set 17:43 | |
| NG.U14:M15.E | Sep 2014/Jun 2015 Spread | 0.553 | 0.548 | -0.008 | -1.47% | 10:33 | |||
| NG.U14:M16.E | Sep 2014/Jun 2016 Spread | 0.177 | 0.527 | +0.057 | +10.82% | set 17:43 | |||
| NG.U14:M17.E | Sep 2014/Jun 2017 Spread | 0.490 | 0.490 | 0.490 | 0.490 | +0.049 | +10.00% | set 17:43 | |
| NG.U14:J15.E | Sep 2014/Apr 2015 Spread | 0.521 | 0.499 | -0.024 | -4.81% | 14:08 | |||
| NG.U14:H18.E | Sep 2014/Mar 2018 Spread | 0.150 | 0.150 | 0.150 | 0.150 | +0.042 | +28.00% | set 17:43 | |
| NG.U14:F16.E | Sep 2014/Jan 2016 Spread | 0.105 | 0.166 | +0.062 | +45.93% | set 17:43 | |||
| NG.U14:F17.E | Sep 2014/Jan 2017 Spread | 0.116 | 0.116 | 0.116 | 0.116 | +0.064 | +55.17% | set 17:43 | |
| NG.U14:F18.E | Sep 2014/Jan 2018 Spread | 0.050 | 0.050 | 0.050 | 0.050 | +0.042 | +84.00% | set 17:43 | |
| NG.U14:G15.E | Sep 2014/Feb 2015 Spread | -0.189 | -0.175 | +0.013 | 0.00% | set 17:43 | |||
| NG.U14:G16.E | Sep 2014/Feb 2016 Spread | 0.191 | 0.191 | 0.191 | 0.191 | +0.062 | +32.46% | set 17:43 | |
| NG.U14:G17.E | Sep 2014/Feb 2017 Spread | 0.143 | 0.143 | 0.143 | 0.143 | +0.064 | +44.76% | set 17:43 | |
| NG.U14:G18.E | Sep 2014/Feb 2018 Spread | 0.083 | 0.083 | 0.083 | 0.083 | +0.042 | +50.60% | set 17:43 | |
| NG.U14:H15.E | Sep 2014/Mar 2015 Spread | -0.047 | -0.046 | -0.056 | -0.056 | -0.010 | 0.00% | 13:14 | |
| NG.U14:H16.E | Sep 2014/Mar 2016 Spread | 0.251 | 0.251 | 0.251 | 0.251 | +0.062 | +24.70% | set 17:43 | |
| NG.U14:H17.E | Sep 2014/Mar 2017 Spread | 0.206 | 0.206 | 0.206 | 0.206 | +0.064 | +31.07% | set 17:43 | |
| NG.U14:N15.E | Sep 2014/Jul 2015 Spread | 0.535 | 0.535 | -0.002 | -0.38% | 11:59 | |||
| NG.U14:N16.E | Sep 2014/Jul 2016 Spread | 0.504 | 0.504 | 0.504 | 0.504 | +0.057 | +11.31% | set 17:43 | |
| NG.U14:V16.E | Sep 2014/Oct 2016 Spread | 0.471 | 0.471 | 0.471 | 0.471 | +0.057 | +12.10% | set 17:43 | |
| NG.U14:Z18.E | Sep 2014/Dec 2018 Spread | 0.086 | 0.086 | 0.086 | 0.086 | +0.018 | +20.93% | set 17:43 | |
| NG.U14:Z17.E | Sep 2014/Dec 2017 Spread | 0.172 | 0.172 | 0.172 | 0.172 | +0.044 | +25.58% | set 17:43 | |
| NG.U14:Z16.E | Sep 2014/Dec 2016 Spread | 0.251 | 0.251 | 0.251 | 0.251 | +0.062 | +24.70% | set 17:43 | |
| NG.U14:Z15.E | Sep 2014/Dec 2015 Spread | 0.336 | 0.310 | +0.063 | +22.74% | set 17:43 | |||
| NG.U14:Z14.E | Sep 2014/Dec 2014 Spread | -0.151 | -0.151 | -0.158 | -0.158 | -0.010 | 0.00% | 13:07 | |
| NG.U14:X18.E | Sep 2014/Nov 2018 Spread | 0.271 | 0.271 | 0.271 | 0.271 | +0.020 | +7.38% | set 17:43 | |
| NG.U14:X16.E | Sep 2014/Nov 2016 Spread | 0.406 | 0.406 | 0.406 | 0.406 | +0.059 | +14.53% | set 17:43 | |
| NG.U14:X15.E | Sep 2014/Nov 2015 Spread | 0.483 | 0.483 | 0.483 | 0.483 | +0.062 | +12.84% | set 17:43 | |
| NG.U14:V15.E | Sep 2014/Oct 2015 Spread | 0.479 | 0.531 | +0.060 | +12.45% | set 17:43 | |||
| NG.U14:V14.E | Sep 2014/Oct 2014 Spread | -0.007 | -0.006 | -0.009 | -0.008 | -0.001 | 0.00% | 16:24 | |
| NG.U14:U18.E | Sep 2014/Sep 2018 Spread | 0.397 | 0.397 | 0.397 | 0.397 | +0.022 | +5.54% | set 17:43 | |
| NG.U14:N17.E | Sep 2014/Jul 2017 Spread | 0.462 | 0.462 | 0.462 | 0.462 | +0.049 | +10.61% | set 17:43 | |
| NG.U14:N18.E | Sep 2014/Jul 2018 Spread | 0.414 | 0.414 | 0.414 | 0.414 | +0.022 | +5.31% | set 17:43 | |
| NG.U14:Q15.E | Sep 2014/Aug 2015 Spread | 0.533 | 0.533 | 0.533 | 0.533 | +0.060 | +11.26% | set 17:43 | |
| NG.U14:Q16.E | Sep 2014/Aug 2016 Spread | 0.491 | 0.491 | 0.491 | 0.491 | +0.057 | +11.61% | set 17:43 | |
| NG.U14:Q17.E | Sep 2014/Aug 2017 Spread | 0.447 | 0.447 | 0.447 | 0.447 | +0.049 | +10.96% | set 17:43 | |
| NG.U14:Q18.E | Sep 2014/Aug 2018 Spread | 0.399 | 0.399 | 0.399 | 0.399 | +0.022 | +5.51% | set 17:43 | |
| NG.U14:U15.E | Sep 2014/Sep 2015 Spread | 0.583 | 0.551 | +0.060 | +11.86% | set 17:43 | |||
| NG.U14:U16.E | Sep 2014/Sep 2016 Spread | 0.496 | 0.496 | 0.496 | 0.496 | +0.057 | +11.49% | set 17:43 | |
| NG.U14:U17.E | Sep 2014/Sep 2017 Spread | 0.451 | 0.451 | 0.451 | 0.451 | +0.049 | +10.86% | set 17:43 | |
| NG.U14:X14.E | Sep 2014/Nov 2014 Spread | -0.046 | -0.043 | -0.049 | -0.048 | -0.004 | 0.00% | 13:26 | |
| NG.V14:J17.E | Oct 2014/Apr 2017 Spread | 0.533 | 0.533 | 0.533 | 0.533 | +0.047 | +8.82% | set 17:43 | |
| NG.V14:J15.E | Oct 2014/Apr 2015 Spread | 0.514 | 0.514 | 0.501 | 0.501 | -0.029 | -5.80% | 14:08 | |
| NG.V14:Z18.E | Oct 2014/Dec 2018 Spread | 0.093 | 0.093 | 0.093 | 0.093 | +0.016 | +17.20% | set 17:43 | |
| NG.V14:Z17.E | Oct 2014/Dec 2017 Spread | 0.179 | 0.179 | 0.179 | 0.179 | +0.042 | +23.46% | set 17:43 | |
| NG.V14:Z16.E | Oct 2014/Dec 2016 Spread | 0.258 | 0.258 | 0.258 | 0.258 | +0.060 | +23.26% | set 17:43 | |
| NG.V14:V15.E | Oct 2014/Oct 2015 Spread | 0.525 | 0.525 | 0.525 | 0.525 | -0.013 | -2.48% | 14:28 | |
| NG.V14:Z14.E | Oct 2014/Dec 2014 Spread | -0.143 | -0.142 | -0.151 | -0.149 | -0.008 | 0.00% | 15:28 | |
| NG.V14:Z15.E | Oct 2014/Dec 2015 Spread | 0.258 | 0.317 | +0.061 | +20.33% | set 17:43 | |||
| NG.V14:X18.E | Oct 2014/Nov 2018 Spread | 0.278 | 0.278 | 0.278 | 0.278 | +0.018 | +6.47% | set 17:43 | |
| NG.V14:M18.E | Oct 2014/Jun 2018 Spread | 0.449 | 0.449 | 0.449 | 0.449 | +0.020 | +4.45% | set 17:43 | |
| NG.V14:N17.E | Oct 2014/Jul 2017 Spread | 0.469 | 0.469 | 0.469 | 0.469 | +0.047 | +10.02% | set 17:43 | |
| NG.V14:X17.E | Oct 2014/Nov 2017 Spread | 0.349 | 0.349 | 0.349 | 0.349 | +0.045 | +12.89% | set 17:43 | |
| NG.V14:X16.E | Oct 2014/Nov 2016 Spread | 0.413 | 0.413 | 0.413 | 0.413 | +0.057 | +13.80% | set 17:43 | |
| NG.V14:K17.E | Oct 2014/May 2017 Spread | 0.522 | 0.522 | 0.522 | 0.522 | +0.047 | +9.00% | set 17:43 | |
| NG.V14:M17.E | Oct 2014/Jun 2017 Spread | 0.497 | 0.497 | 0.497 | 0.497 | +0.047 | +9.46% | set 17:43 | |
| NG.V14:M16.E | Oct 2014/Jun 2016 Spread | 0.534 | 0.534 | 0.534 | 0.534 | +0.055 | +10.30% | set 17:43 | |
| NG.V14:H18.E | Oct 2014/Mar 2018 Spread | 0.157 | 0.157 | 0.157 | 0.157 | +0.040 | +25.48% | set 17:43 | |
| NG.V14:H17.E | Oct 2014/Mar 2017 Spread | 0.213 | 0.213 | 0.213 | 0.213 | +0.062 | +29.11% | set 17:43 | |
| NG.V14:H16.E | Oct 2014/Mar 2016 Spread | 0.258 | 0.258 | 0.258 | 0.258 | +0.060 | +23.26% | set 17:43 | |
| NG.V14:H15.E | Oct 2014/Mar 2015 Spread | -0.034 | -0.034 | -0.052 | -0.049 | -0.010 | 0.00% | 14:10 | |
| NG.V14:G18.E | Oct 2014/Feb 2018 Spread | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 | +44.44% | set 17:43 | |
| NG.V14:J16.E | Oct 2014/Apr 2016 Spread | 0.563 | 0.563 | 0.563 | 0.563 | +0.055 | +9.77% | set 17:43 | |
| NG.V14:J18.E | Oct 2014/Apr 2018 Spread | 0.487 | 0.487 | 0.487 | 0.487 | +0.020 | +4.11% | set 17:43 | |
| NG.V14:K15.E | Oct 2014/May 2015 Spread | 0.567 | 0.553 | -0.022 | -3.98% | 14:19 | |||
| NG.V14:K16.E | Oct 2014/May 2016 Spread | 0.555 | 0.555 | 0.555 | 0.555 | +0.055 | +9.91% | set 17:43 | |
| NG.V14:K18.E | Oct 2014/May 2018 Spread | 0.472 | 0.472 | 0.472 | 0.472 | +0.020 | +4.24% | set 17:43 | |
| NG.V14:M15.E | Oct 2014/Jun 2015 Spread | 0.557 | 0.544 | -0.019 | -3.49% | 14:18 | |||
| NG.V14:X15.E | Oct 2014/Nov 2015 Spread | 0.489 | 0.479 | -0.011 | -2.30% | 14:19 | |||
| NG.V14:G17.E | Oct 2014/Feb 2017 Spread | 0.150 | 0.150 | 0.150 | 0.150 | +0.062 | +41.33% | set 17:43 | |
| NG.V14:N16.E | Oct 2014/Jul 2016 Spread | 0.511 | 0.511 | 0.511 | 0.511 | +0.055 | +10.76% | set 17:43 | |
| NG.V14:V18.E | Oct 2014/Oct 2018 Spread | 0.372 | 0.372 | 0.372 | 0.372 | +0.020 | +5.38% | set 17:43 | |
| NG.V14:Q17.E | Oct 2014/Aug 2017 Spread | 0.454 | 0.454 | 0.454 | 0.454 | +0.047 | +10.35% | set 17:43 | |
| NG.V14:V17.E | Oct 2014/Oct 2017 Spread | -0.291 | 0.431 | +0.047 | +10.90% | set 17:43 | |||
| NG.V14:V16.E | Oct 2014/Oct 2016 Spread | 0.478 | 0.478 | 0.478 | 0.478 | +0.055 | +11.51% | set 17:43 | |
| NG.V14:U18.E | Oct 2014/Sep 2018 Spread | 0.404 | 0.404 | 0.404 | 0.404 | +0.020 | +4.95% | set 17:43 | |
| NG.V14:U17.E | Oct 2014/Sep 2017 Spread | 0.458 | 0.458 | 0.458 | 0.458 | +0.047 | +10.26% | set 17:43 | |
| NG.V14:U16.E | Oct 2014/Sep 2016 Spread | 0.503 | 0.503 | 0.503 | 0.503 | +0.055 | +10.93% | set 17:43 | |
| NG.V14:U15.E | Oct 2014/Sep 2015 Spread | 0.556 | 0.551 | -0.007 | -1.27% | 14:18 | |||
| NG.V14:Q18.E | Oct 2014/Aug 2018 Spread | 0.406 | 0.406 | 0.406 | 0.406 | +0.020 | +4.93% | set 17:43 | |
| NG.V14:Q16.E | Oct 2014/Aug 2016 Spread | 0.498 | 0.498 | 0.498 | 0.498 | +0.055 | +11.04% | set 17:43 | |
| NG.V14:Q15.E | Oct 2014/Aug 2015 Spread | 0.538 | 0.527 | -0.013 | -2.47% | 14:18 | |||
| NG.V14:N18.E | Oct 2014/Jul 2018 Spread | 0.421 | 0.421 | 0.421 | 0.421 | +0.020 | +4.75% | set 17:43 | |
| NG.V14:N15.E | Oct 2014/Jul 2015 Spread | 0.542 | 0.527 | -0.017 | -3.23% | 14:19 | |||
| NG.V14:X14.E | Oct 2014/Nov 2014 Spread | -0.038 | -0.036 | -0.042 | -0.042 | -0.005 | 0.00% | 16:24 | |
| NG.V14:G16.E | Oct 2014/Feb 2016 Spread | 0.148 | 0.198 | +0.060 | +32.26% | set 17:43 | |||
| NG.V14:F15.E | Oct 2014/Jan 2015 Spread | -0.223 | -0.223 | -0.234 | -0.231 | -0.009 | 0.00% | 16:25 | |
| NG.V14:F16.E | Oct 2014/Jan 2016 Spread | 0.171 | 0.171 | -0.002 | -1.17% | 14:19 | |||
| NG.V14:F17.E | Oct 2014/Jan 2017 Spread | 0.123 | 0.123 | 0.123 | 0.123 | +0.062 | +50.41% | set 17:43 | |
| NG.V14:F18.E | Oct 2014/Jan 2018 Spread | 0.057 | 0.057 | 0.057 | 0.057 | +0.040 | +70.18% | set 17:43 | |
| NG.V14:G15.E | Oct 2014/Feb 2015 Spread | -0.170 | -0.170 | -0.178 | -0.177 | -0.009 | 0.00% | 14:13 | |
| NG.X14:N18.E | Nov 2014/Jul 2018 Spread | 0.458 | 0.458 | 0.458 | 0.458 | +0.016 | +3.49% | set 17:43 | |
| NG.X14:M17.E | Nov 2014/Jun 2017 Spread | 0.534 | 0.534 | 0.534 | 0.534 | +0.043 | +8.05% | set 17:43 | |
| NG.X14:N16.E | Nov 2014/Jul 2016 Spread | 0.548 | 0.548 | 0.548 | 0.548 | +0.051 | +9.31% | set 17:43 | |
| NG.X14:M16.E | Nov 2014/Jun 2016 Spread | 0.571 | 0.571 | 0.571 | 0.571 | +0.051 | +8.93% | set 17:43 | |
| NG.X14:Q17.E | Nov 2014/Aug 2017 Spread | 0.491 | 0.491 | 0.491 | 0.491 | +0.043 | +8.76% | set 17:43 | |
| NG.X14:Q16.E | Nov 2014/Aug 2016 Spread | 0.535 | 0.535 | 0.535 | 0.535 | +0.051 | +9.53% | set 17:43 | |
| NG.X14:G15.E | Nov 2014/Feb 2015 Spread | -0.133 | -0.133 | -0.135 | -0.135 | -0.004 | 0.00% | 12:19 | |
| NG.X14:M15.E | Nov 2014/Jun 2015 Spread | 0.597 | 0.587 | -0.013 | -2.22% | 10:26 | |||
| NG.X14:N17.E | Nov 2014/Jul 2017 Spread | 0.506 | 0.506 | 0.506 | 0.506 | +0.043 | +8.50% | set 17:43 | |
| NG.X14:X18.E | Nov 2014/Nov 2018 Spread | 0.315 | 0.315 | 0.315 | 0.315 | +0.014 | +4.44% | set 17:43 | |
| NG.X14:U15.E | Nov 2014/Sep 2015 Spread | 0.595 | 0.595 | 0.595 | 0.595 | +0.054 | +9.08% | set 17:43 | |
| NG.X14:M18.E | Nov 2014/Jun 2018 Spread | 0.486 | 0.486 | 0.486 | 0.486 | +0.016 | +3.29% | set 17:43 | |
| NG.X14:V16.E | Nov 2014/Oct 2016 Spread | 0.515 | 0.515 | 0.515 | 0.515 | +0.051 | +9.90% | set 17:43 | |
| NG.X14:U18.E | Nov 2014/Sep 2018 Spread | 0.441 | 0.441 | 0.441 | 0.441 | +0.016 | +3.63% | set 17:43 | |
| NG.X14:U17.E | Nov 2014/Sep 2017 Spread | 0.495 | 0.495 | 0.495 | 0.495 | +0.043 | +8.69% | set 17:43 | |
| NG.X14:Q18.E | Nov 2014/Aug 2018 Spread | 0.443 | 0.443 | 0.443 | 0.443 | +0.016 | +3.61% | set 17:43 | |
| NG.X14:V18.E | Nov 2014/Oct 2018 Spread | 0.409 | 0.409 | 0.409 | 0.409 | +0.016 | +3.91% | set 17:43 | |
| NG.X14:X15.E | Nov 2014/Nov 2015 Spread | 0.555 | 0.527 | +0.056 | +10.63% | set 17:43 | |||
| NG.X14:N15.E | Nov 2014/Jul 2015 Spread | 0.580 | 0.560 | -0.021 | -3.76% | 14:18 | |||
| NG.X14:X17.E | Nov 2014/Nov 2017 Spread | 0.386 | 0.386 | 0.386 | 0.386 | +0.041 | +10.62% | set 17:43 | |
| NG.X14:U16.E | Nov 2014/Sep 2016 Spread | 0.540 | 0.540 | 0.540 | 0.540 | +0.051 | +9.44% | set 17:43 | |
| NG.X14:Z14.E | Nov 2014/Dec 2014 Spread | -0.104 | -0.103 | -0.109 | -0.107 | -0.003 | 0.00% | 16:25 | |
| NG.X14:Z15.E | Nov 2014/Dec 2015 Spread | 0.354 | 0.354 | 0.354 | 0.354 | +0.057 | +16.10% | set 17:43 | |
| NG.X14:Z16.E | Nov 2014/Dec 2016 Spread | 0.295 | 0.295 | 0.295 | 0.295 | +0.056 | +18.98% | set 17:43 | |
| NG.X14:Z17.E | Nov 2014/Dec 2017 Spread | 0.216 | 0.216 | 0.216 | 0.216 | +0.038 | +17.59% | set 17:43 | |
| NG.X14:Z18.E | Nov 2014/Dec 2018 Spread | 0.130 | 0.130 | 0.130 | 0.130 | +0.012 | +9.23% | set 17:43 | |
| NG.X14:V17.E | Nov 2014/Oct 2017 Spread | 0.468 | 0.468 | 0.468 | 0.468 | +0.043 | +9.19% | set 17:43 | |
| NG.X14:V15.E | Nov 2014/Oct 2015 Spread | 0.539 | 0.575 | +0.054 | +9.46% | set 17:43 | |||
| NG.X14:X16.E | Nov 2014/Nov 2016 Spread | 0.450 | 0.450 | 0.450 | 0.450 | +0.965 | +214.44% | set 17:43 | |
| NG.X14:G17.E | Nov 2014/Feb 2017 Spread | 0.187 | 0.187 | 0.187 | 0.187 | +0.058 | +31.02% | set 17:43 | |
| NG.X14:H18.E | Nov 2014/Mar 2018 Spread | 0.194 | 0.194 | 0.194 | 0.194 | +0.036 | +18.56% | set 17:43 | |
| NG.X14:H15.E | Nov 2014/Mar 2015 Spread | -0.002 | -0.002 | -0.011 | -0.011 | -0.009 | 0.00% | 14:30 | |
| NG.X14:K18.E | Nov 2014/May 2018 Spread | 0.509 | 0.509 | 0.509 | 0.509 | +0.016 | +3.14% | set 17:43 | |
| NG.X14:K17.E | Nov 2014/May 2017 Spread | 0.559 | 0.559 | 0.559 | 0.559 | +0.043 | +7.69% | set 17:43 | |
| NG.X14:K16.E | Nov 2014/May 2016 Spread | 0.592 | 0.592 | 0.592 | 0.592 | +0.051 | +8.61% | set 17:43 | |
| NG.X14:H16.E | Nov 2014/Mar 2016 Spread | 0.295 | 0.295 | 0.295 | 0.295 | +0.056 | +18.98% | set 17:43 | |
| NG.X14:K15.E | Nov 2014/May 2015 Spread | 0.611 | 0.598 | -0.014 | -2.35% | 08:38 | |||
| NG.X14:J18.E | Nov 2014/Apr 2018 Spread | 0.524 | 0.524 | 0.524 | 0.524 | +0.016 | +3.05% | set 17:43 | |
| NG.X14:J17.E | Nov 2014/Apr 2017 Spread | 0.570 | 0.570 | 0.570 | 0.570 | +0.043 | +7.54% | set 17:43 | |
| NG.X14:J16.E | Nov 2014/Apr 2016 Spread | 0.600 | 0.600 | 0.600 | 0.600 | +0.051 | +8.50% | set 17:43 | |
| NG.X14:J15.E | Nov 2014/Apr 2015 Spread | 0.566 | 0.536 | -0.031 | -5.79% | 14:18 | |||
| NG.X14:H17.E | Nov 2014/Mar 2017 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.058 | +23.20% | set 17:43 | |
| NG.X14:Q15.E | Nov 2014/Aug 2015 Spread | 0.020 | 0.026 | 0.020 | 0.577 | +0.054 | +9.36% | set 17:43 | |
| NG.X14:G16.E | Nov 2014/Feb 2016 Spread | 0.235 | 0.235 | 0.235 | 0.235 | +0.056 | +23.83% | set 17:43 | |
| NG.X14:F18.E | Nov 2014/Jan 2018 Spread | 0.094 | 0.094 | 0.094 | 0.094 | +0.036 | +38.30% | set 17:43 | |
| NG.X14:F16.E | Nov 2014/Jan 2016 Spread | 0.210 | 0.210 | 0.210 | 0.210 | +0.056 | +26.67% | set 17:43 | |
| NG.X14:G18.E | Nov 2014/Feb 2018 Spread | 0.127 | 0.127 | 0.127 | 0.127 | +0.036 | +28.35% | set 17:43 | |
| NG.X14:F15.E | Nov 2014/Jan 2015 Spread | -0.188 | -0.187 | -0.191 | -0.190 | -0.005 | 0.00% | 14:28 | |
| NG.X14:F17.E | Nov 2014/Jan 2017 Spread | 0.160 | 0.160 | 0.160 | 0.160 | +0.058 | +36.25% | set 17:43 | |
| NG.Z14:V17.E | Dec 2014/Oct 2017 Spread | 0.572 | 0.572 | 0.572 | 0.572 | +0.041 | +7.17% | set 17:43 | |
| NG.Z14:J16.E | Dec 2014/Apr 2016 Spread | 0.704 | 0.704 | 0.704 | 0.704 | +0.664 | +94.32% | set 17:43 | |
| NG.Z14:N18.E | Dec 2014/Jul 2018 Spread | 0.562 | 0.562 | 0.562 | 0.562 | +0.014 | +2.49% | set 17:43 | |
| NG.Z14:Z18.E | Dec 2014/Dec 2018 Spread | 0.234 | 0.234 | 0.234 | 0.234 | +0.010 | +4.27% | set 17:43 | |
| NG.Z14:V16.E | Dec 2014/Oct 2016 Spread | 0.619 | 0.619 | 0.619 | 0.619 | +0.049 | +7.92% | set 17:43 | |
| NG.Z14:X17.E | Dec 2014/Nov 2017 Spread | 0.490 | 0.490 | 0.490 | 0.490 | +0.039 | +7.96% | set 17:43 | |
| NG.Z14:V15.E | Dec 2014/Oct 2015 Spread | 0.666 | 0.679 | +0.052 | +7.62% | set 17:43 | |||
| NG.Z14:N16.E | Dec 2014/Jul 2016 Spread | 0.652 | 0.652 | 0.652 | 0.652 | +0.049 | +7.52% | set 17:43 | |
| NG.Z14:U18.E | Dec 2014/Sep 2018 Spread | 0.545 | 0.545 | 0.545 | 0.545 | +0.014 | +2.57% | set 17:43 | |
| NG.Z14:U17.E | Dec 2014/Sep 2017 Spread | 0.599 | 0.599 | 0.599 | 0.599 | +0.041 | +6.84% | set 17:43 | |
| NG.Z14:U16.E | Dec 2014/Sep 2016 Spread | 0.644 | 0.644 | 0.644 | 0.644 | +0.049 | +7.61% | set 17:43 | |
| NG.Z14:U15.E | Dec 2014/Sep 2015 Spread | 0.670 | 0.699 | +0.052 | +7.53% | set 17:43 | |||
| NG.Z14:Q18.E | Dec 2014/Aug 2018 Spread | 0.547 | 0.547 | 0.547 | 0.547 | +0.014 | +2.56% | set 17:43 | |
| NG.Z14:Q17.E | Dec 2014/Aug 2017 Spread | 0.595 | 0.595 | 0.595 | 0.595 | +0.041 | +6.89% | set 17:43 | |
| NG.Z14:M18.E | Dec 2014/Jun 2018 Spread | 0.590 | 0.590 | 0.590 | 0.590 | +0.014 | +2.37% | set 17:43 | |
| NG.Z14:V18.E | Dec 2014/Oct 2018 Spread | 0.513 | 0.513 | 0.513 | 0.513 | +0.014 | +2.73% | set 17:43 | |
| NG.Z14:M15.E | Dec 2014/Jun 2015 Spread | 0.701 | 0.684 | -0.020 | -2.92% | 14:13 | |||
| NG.Z14:X18.E | Dec 2014/Nov 2018 Spread | 0.419 | 0.419 | 0.419 | 0.419 | +0.012 | +2.86% | set 17:43 | |
| NG.Z14:K18.E | Dec 2014/May 2018 Spread | 0.613 | 0.613 | 0.613 | 0.613 | +0.014 | +2.28% | set 17:43 | |
| NG.Z14:K17.E | Dec 2014/May 2017 Spread | 0.663 | 0.663 | 0.663 | 0.663 | +0.041 | +6.18% | set 17:43 | |
| NG.Z14:Z16.E | Dec 2014/Dec 2016 Spread | 0.148 | 0.148 | 0.148 | 0.399 | +0.054 | +13.53% | set 17:43 | |
| NG.Z14:M16.E | Dec 2014/Jun 2016 Spread | 0.675 | 0.675 | 0.675 | 0.675 | +0.049 | +7.26% | set 17:43 | |
| NG.Z14:K16.E | Dec 2014/May 2016 Spread | 0.696 | 0.696 | 0.696 | 0.696 | +0.049 | +7.04% | set 17:43 | |
| NG.Z14:K15.E | Dec 2014/May 2015 Spread | 0.715 | 0.687 | -0.029 | -4.22% | 14:12 | |||
| NG.Z14:J18.E | Dec 2014/Apr 2018 Spread | 0.628 | 0.628 | 0.628 | 0.628 | +0.014 | +2.23% | set 17:43 | |
| NG.Z14:J17.E | Dec 2014/Apr 2017 Spread | 0.674 | 0.674 | 0.674 | 0.674 | +0.041 | +6.08% | set 17:43 | |
| NG.Z14:Z17.E | Dec 2014/Dec 2017 Spread | 0.320 | 0.320 | 0.320 | 0.320 | +0.036 | +11.25% | set 17:43 | |
| NG.Z14:X16.E | Dec 2014/Nov 2016 Spread | 0.554 | 0.554 | 0.554 | 0.554 | +0.051 | +9.21% | set 17:43 | |
| NG.Z14:X15.E | Dec 2014/Nov 2015 Spread | 0.631 | 0.631 | 0.631 | 0.631 | +0.054 | +8.56% | set 17:43 | |
| NG.Z14:M17.E | Dec 2014/Jun 2017 Spread | 0.638 | 0.638 | 0.638 | 0.638 | +0.041 | +6.43% | set 17:43 | |
| NG.Z14:N15.E | Dec 2014/Jul 2015 Spread | 0.685 | 0.685 | 0.685 | 0.685 | +0.052 | +7.59% | set 17:43 | |
| NG.Z14:Q15.E | Dec 2014/Aug 2015 Spread | 0.642 | 0.681 | +0.052 | +7.80% | set 17:43 | |||
| NG.Z14:F18.E | Dec 2014/Jan 2018 Spread | 0.198 | 0.198 | 0.198 | 0.198 | +0.034 | +17.17% | set 17:43 | |
| NG.Z14:G15.E | Dec 2014/Feb 2015 Spread | -0.028 | -0.027 | -0.029 | -0.027 | 0.000 | 0.00% | 10:09 | |
| NG.Z14:J15.E | Dec 2014/Apr 2015 Spread | 0.652 | 0.652 | 0.636 | 0.636 | -0.035 | -5.50% | 14:16 | |
| NG.Z14:H18.E | Dec 2014/Mar 2018 Spread | 0.298 | 0.298 | 0.298 | 0.298 | +0.034 | +11.41% | set 17:43 | |
| NG.Z14:H17.E | Dec 2014/Mar 2017 Spread | 0.354 | 0.354 | 0.354 | 0.354 | +0.056 | +15.82% | set 17:43 | |
| NG.Z14:H16.E | Dec 2014/Mar 2016 Spread | 0.399 | 0.399 | 0.399 | 0.399 | +0.054 | +13.53% | set 17:43 | |
| NG.Z14:H15.E | Dec 2014/Mar 2015 Spread | 0.101 | 0.104 | 0.098 | 0.099 | -0.003 | -3.06% | 13:57 | |
| NG.Z14:G18.E | Dec 2014/Feb 2018 Spread | 0.231 | 0.231 | 0.231 | 0.231 | +0.034 | +14.72% | set 17:43 | |
| NG.Z14:G17.E | Dec 2014/Feb 2017 Spread | 0.291 | 0.291 | 0.291 | 0.291 | +0.056 | +19.24% | set 17:43 | |
| NG.Z14:G16.E | Dec 2014/Feb 2016 Spread | 0.339 | 0.339 | 0.339 | 0.339 | +0.054 | +15.93% | set 17:43 | |
| NG.Z14:N17.E | Dec 2014/Jul 2017 Spread | 0.610 | 0.610 | 0.610 | 0.610 | +0.041 | +6.72% | set 17:43 | |
| NG.Z14:F16.E | Dec 2014/Jan 2016 Spread | 0.314 | 0.314 | 0.314 | 0.314 | +0.054 | +17.20% | set 17:43 | |
| NG.Z14:F15.E | Dec 2014/Jan 2015 Spread | -0.082 | -0.081 | -0.084 | -0.082 | -0.001 | 0.00% | 16:24 | |
| NG.Z14:F17.E | Dec 2014/Jan 2017 Spread | 0.264 | 0.264 | 0.264 | 0.264 | +0.056 | +21.21% | set 17:43 | |
| NG.Z14:Q16.E | Dec 2014/Aug 2016 Spread | 0.639 | 0.639 | 0.639 | 0.639 | +0.049 | +7.67% | set 17:43 | |
| NG.Z14:Z15.E | Dec 2014/Dec 2015 Spread | 0.410 | 0.440 | 0.410 | 0.458 | +0.055 | +11.70% | set 17:43 | |
| NG.F15:K15.E | Jan 2015/May 2015 Spread | 0.796 | 0.770 | -0.027 | -3.41% | 03:41 | |||
| NG.F15:N17.E | Jan 2015/Jul 2017 Spread | 0.691 | 0.691 | 0.691 | 0.691 | +0.040 | +5.79% | set 17:43 | |
| NG.F15:N16.E | Jan 2015/Jul 2016 Spread | 0.733 | 0.733 | 0.733 | 0.733 | +0.048 | +6.55% | set 17:43 | |
| NG.F15:N15.E | Jan 2015/Jul 2015 Spread | 0.765 | 0.743 | -0.023 | -3.10% | 14:27 | |||
| NG.F15:M18.E | Jan 2015/Jun 2018 Spread | 0.671 | 0.671 | 0.671 | 0.671 | +0.013 | +1.94% | set 17:43 | |
| NG.F15:M17.E | Jan 2015/Jun 2017 Spread | 0.719 | 0.719 | 0.719 | 0.719 | +0.040 | +5.56% | set 17:43 | |
| NG.F15:M16.E | Jan 2015/Jun 2016 Spread | 0.756 | 0.756 | 0.756 | 0.756 | +0.048 | +6.35% | set 17:43 | |
| NG.F15:N18.E | Jan 2015/Jul 2018 Spread | 0.643 | 0.643 | 0.643 | 0.643 | +0.013 | +2.02% | set 17:43 | |
| NG.F15:Q15.E | Jan 2015/Aug 2015 Spread | 0.761 | 0.758 | -0.004 | -0.53% | 14:18 | |||
| NG.F15:M15.E | Jan 2015/Jun 2015 Spread | 0.776 | 0.770 | -0.015 | -1.97% | 10:31 | |||
| NG.F15:K18.E | Jan 2015/May 2018 Spread | 0.694 | 0.694 | 0.694 | 0.694 | +0.013 | +1.87% | set 17:43 | |
| NG.F15:Q16.E | Jan 2015/Aug 2016 Spread | 0.720 | 0.720 | 0.720 | 0.720 | +0.048 | +6.67% | set 17:43 | |
| NG.F15:Q17.E | Jan 2015/Aug 2017 Spread | 0.676 | 0.676 | 0.676 | 0.676 | +0.040 | +5.92% | set 17:43 | |
| NG.F15:K17.E | Jan 2015/May 2017 Spread | 0.744 | 0.744 | 0.744 | 0.744 | +0.040 | +5.38% | set 17:43 | |
| NG.F15:Q18.E | Jan 2015/Aug 2018 Spread | 0.628 | 0.628 | 0.628 | 0.628 | +0.013 | +2.07% | set 17:43 | |
| NG.F15:K16.E | Jan 2015/May 2016 Spread | 0.777 | 0.777 | 0.777 | 0.777 | +0.048 | +6.18% | set 17:43 | |
| NG.F15:J18.E | Jan 2015/Apr 2018 Spread | 0.709 | 0.709 | 0.709 | 0.709 | +0.013 | +1.83% | set 17:43 | |
| NG.F15:U15.E | Jan 2015/Sep 2015 Spread | 0.730 | 0.780 | +0.051 | +6.59% | set 17:43 | |||
| NG.F15:Z18.E | Jan 2015/Dec 2018 Spread | 0.315 | 0.315 | 0.315 | 0.315 | +0.009 | +2.86% | set 17:43 | |
| NG.F15:G18.E | Jan 2015/Feb 2018 Spread | 0.312 | 0.312 | 0.312 | 0.312 | +0.033 | +10.58% | set 17:43 | |
| NG.F15:J17.E | Jan 2015/Apr 2017 Spread | 0.755 | 0.755 | 0.755 | 0.755 | +0.040 | +5.30% | set 17:43 | |
| NG.F15:J16.E | Jan 2015/Apr 2016 Spread | 0.785 | 0.785 | 0.785 | 0.785 | +0.048 | +6.11% | set 17:43 | |
| NG.F15:F17.E | Jan 2015/Jan 2017 Spread | 0.345 | 0.345 | 0.345 | 0.345 | +0.055 | +15.94% | set 17:43 | |
| NG.F15:F18.E | Jan 2015/Jan 2018 Spread | 0.279 | 0.279 | 0.279 | 0.279 | +0.033 | +11.83% | set 17:43 | |
| NG.F15:G16.E | Jan 2015/Feb 2016 Spread | 0.420 | 0.420 | 0.420 | 0.420 | +0.053 | +12.62% | set 17:43 | |
| NG.F15:G17.E | Jan 2015/Feb 2017 Spread | 0.372 | 0.372 | 0.372 | 0.372 | +0.055 | +14.78% | set 17:43 | |
| NG.F15:H15.E | Jan 2015/Mar 2015 Spread | 0.182 | 0.187 | 0.177 | 0.178 | -0.005 | -2.78% | 15:44 | |
| NG.F15:H18.E | Jan 2015/Mar 2018 Spread | 0.379 | 0.379 | 0.379 | 0.379 | +0.033 | +8.71% | set 17:43 | |
| NG.F15:H16.E | Jan 2015/Mar 2016 Spread | 0.480 | 0.480 | 0.480 | 0.480 | +0.053 | +11.04% | set 17:43 | |
| NG.F15:H17.E | Jan 2015/Mar 2017 Spread | 0.435 | 0.435 | 0.435 | 0.435 | +0.055 | +12.64% | set 17:43 | |
| NG.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.757 | 0.766 | 0.714 | 0.730 | -0.022 | -2.97% | 14:29 | |
| NG.F15:Z17.E | Jan 2015/Dec 2017 Spread | 0.401 | 0.401 | 0.401 | 0.401 | +0.035 | +8.73% | set 17:43 | |
| NG.F15:Z16.E | Jan 2015/Dec 2016 Spread | 0.480 | 0.480 | 0.480 | 0.480 | +0.053 | +11.04% | set 17:43 | |
| NG.F15:Z15.E | Jan 2015/Dec 2015 Spread | 0.538 | 0.536 | -0.003 | -0.56% | 14:11 | |||
| NG.F15:V16.E | Jan 2015/Oct 2016 Spread | 0.700 | 0.700 | 0.700 | 0.700 | +0.048 | +6.86% | set 17:43 | |
| NG.F15:V17.E | Jan 2015/Oct 2017 Spread | 0.653 | 0.653 | 0.653 | 0.653 | +0.040 | +6.13% | set 17:43 | |
| NG.F15:V15.E | Jan 2015/Oct 2015 Spread | 0.759 | 0.741 | -0.019 | -2.50% | 14:12 | |||
| NG.F15:U18.E | Jan 2015/Sep 2018 Spread | 0.626 | 0.626 | 0.626 | 0.626 | +0.013 | +2.08% | set 17:43 | |
| NG.F15:V18.E | Jan 2015/Oct 2018 Spread | 0.594 | 0.594 | 0.594 | 0.594 | +0.013 | +2.19% | set 17:43 | |
| NG.F15:U17.E | Jan 2015/Sep 2017 Spread | 0.68 | 0.68 | 0.68 | 0.68 | +0.04 | +5.88% | set 17:43 | |
| NG.F15:G15.E | Jan 2015/Feb 2015 Spread | 0.055 | 0.055 | 0.053 | 0.053 | -0.001 | -1.89% | 15:44 | |
| NG.F15:U16.E | Jan 2015/Sep 2016 Spread | 0.725 | 0.725 | 0.725 | 0.725 | +0.048 | +6.62% | set 17:43 | |
| NG.F15:X15.E | Jan 2015/Nov 2015 Spread | 0.711 | 0.698 | -0.014 | -2.02% | 14:12 | |||
| NG.F15:F16.E | Jan 2015/Jan 2016 Spread | 0.393 | 0.390 | -0.005 | -1.30% | 14:12 | |||
| NG.F15:X16.E | Jan 2015/Nov 2016 Spread | 0.635 | 0.635 | 0.635 | 0.635 | +0.050 | +7.87% | set 17:43 | |
| NG.F15:X17.E | Jan 2015/Nov 2017 Spread | 0.571 | 0.571 | 0.571 | 0.571 | +0.038 | +6.65% | set 17:43 | |
| NG.F15:X18.E | Jan 2015/Nov 2018 Spread | 0.500 | 0.500 | 0.500 | 0.500 | +0.011 | +2.20% | set 17:43 | |
| NG.G15:Q18.E | Feb 2015/Aug 2018 Spread | 0.574 | 0.574 | 0.574 | 0.574 | +0.009 | +1.57% | set 17:43 | |
| NG.G15:U15.E | Feb 2015/Sep 2015 Spread | 0.695 | 0.726 | +0.047 | +6.57% | set 17:43 | |||
| NG.G15:U16.E | Feb 2015/Sep 2016 Spread | 0.671 | 0.671 | 0.671 | 0.671 | +0.044 | +6.56% | set 17:43 | |
| NG.G15:U17.E | Feb 2015/Sep 2017 Spread | 0.626 | 0.626 | 0.626 | 0.626 | +0.036 | +5.75% | set 17:43 | |
| NG.G15:U18.E | Feb 2015/Sep 2018 Spread | 0.572 | 0.572 | 0.572 | 0.572 | +0.009 | +1.57% | set 17:43 | |
| NG.G15:V15.E | Feb 2015/Oct 2015 Spread | 0.658 | 0.706 | +0.047 | +6.62% | set 17:43 | |||
| NG.G15:V16.E | Feb 2015/Oct 2016 Spread | 0.646 | 0.646 | 0.646 | 0.646 | +0.044 | +6.81% | set 17:43 | |
| NG.G15:F18.E | Feb 2015/Jan 2018 Spread | 0.225 | 0.225 | 0.225 | 0.225 | +0.029 | +12.89% | set 17:43 | |
| NG.G15:F17.E | Feb 2015/Jan 2017 Spread | 0.291 | 0.291 | 0.291 | 0.291 | +0.051 | +17.53% | set 17:43 | |
| NG.G15:N16.E | Feb 2015/Jul 2016 Spread | 0.679 | 0.679 | 0.679 | 0.679 | +0.044 | +6.48% | set 17:43 | |
| NG.G15:N17.E | Feb 2015/Jul 2017 Spread | 0.637 | 0.637 | 0.637 | 0.637 | +0.036 | +5.65% | set 17:43 | |
| NG.G15:N18.E | Feb 2015/Jul 2018 Spread | 0.589 | 0.589 | 0.589 | 0.589 | +0.009 | +1.53% | set 17:43 | |
| NG.G15:Q15.E | Feb 2015/Aug 2015 Spread | 0.696 | 0.708 | +0.047 | +6.75% | set 17:43 | |||
| NG.G15:M18.E | Feb 2015/Jun 2018 Spread | 0.617 | 0.617 | 0.617 | 0.617 | +0.009 | +1.46% | set 17:43 | |
| NG.G15:Q16.E | Feb 2015/Aug 2016 Spread | 0.666 | 0.666 | 0.666 | 0.666 | +0.044 | +6.61% | set 17:43 | |
| NG.G15:Q17.E | Feb 2015/Aug 2017 Spread | 0.622 | 0.622 | 0.622 | 0.622 | +0.036 | +5.79% | set 17:43 | |
| NG.G15:F16.E | Feb 2015/Jan 2016 Spread | 0.341 | 0.341 | 0.341 | 0.341 | +0.049 | +14.37% | set 17:43 | |
| NG.G15:N15.E | Feb 2015/Jul 2015 Spread | 0.709 | 0.692 | -0.020 | -2.89% | 14:18 | |||
| NG.G15:G16.E | Feb 2015/Feb 2016 Spread | 0.366 | 0.366 | 0.366 | 0.366 | +0.049 | +13.39% | set 17:43 | |
| NG.G15:M16.E | Feb 2015/Jun 2016 Spread | 8.840 | 0.702 | +0.044 | +6.27% | set 17:43 | |||
| NG.G15:M15.E | Feb 2015/Jun 2015 Spread | 0.728 | 0.714 | -0.017 | -2.38% | 14:12 | |||
| NG.G15:K18.E | Feb 2015/May 2018 Spread | 0.640 | 0.640 | 0.640 | 0.640 | +0.009 | +1.41% | set 17:43 | |
| NG.G15:K17.E | Feb 2015/May 2017 Spread | 0.690 | 0.690 | 0.690 | 0.690 | +0.036 | +5.22% | set 17:43 | |
| NG.G15:K16.E | Feb 2015/May 2016 Spread | 0.723 | 0.723 | 0.723 | 0.723 | +0.044 | +6.09% | set 17:43 | |
| NG.G15:K15.E | Feb 2015/May 2015 Spread | 0.742 | 0.729 | -0.014 | -1.92% | 08:38 | |||
| NG.G15:J17.E | Feb 2015/Apr 2017 Spread | 0.701 | 0.701 | 0.701 | 0.701 | +0.036 | +5.14% | set 17:43 | |
| NG.G15:J16.E | Feb 2015/Apr 2016 Spread | 0.325 | 0.325 | 0.325 | 0.731 | +0.044 | +6.02% | set 17:43 | |
| NG.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.683 | 0.683 | 0.667 | 0.667 | -0.031 | -4.65% | 14:10 | |
| NG.G15:H18.E | Feb 2015/Mar 2018 Spread | 0.325 | 0.325 | 0.325 | 0.325 | +0.029 | +8.92% | set 17:43 | |
| NG.G15:H17.E | Feb 2015/Mar 2017 Spread | 0.381 | 0.381 | 0.381 | 0.381 | +0.051 | +13.39% | set 17:43 | |
| NG.G15:H16.E | Feb 2015/Mar 2016 Spread | 0.426 | 0.426 | 0.426 | 0.426 | +0.049 | +11.50% | set 17:43 | |
| NG.G15:H15.E | Feb 2015/Mar 2015 Spread | 0.128 | 0.133 | 0.124 | 0.125 | -0.004 | -3.20% | 15:44 | |
| NG.G15:G18.E | Feb 2015/Feb 2018 Spread | 0.258 | 0.258 | 0.258 | 0.258 | +0.029 | +11.24% | set 17:43 | |
| NG.G15:M17.E | Feb 2015/Jun 2017 Spread | 0.665 | 0.665 | 0.665 | 0.665 | +0.036 | +5.41% | set 17:43 | |
| NG.G15:J18.E | Feb 2015/Apr 2018 Spread | 0.655 | 0.655 | 0.655 | 0.655 | +0.009 | +1.37% | set 17:43 | |
| NG.G15:Z17.E | Feb 2015/Dec 2017 Spread | 0.347 | 0.347 | 0.347 | 0.347 | +0.031 | +8.93% | set 17:43 | |
| NG.G15:Z18.E | Feb 2015/Dec 2018 Spread | 0.261 | 0.261 | 0.261 | 0.261 | +0.005 | +1.92% | set 17:43 | |
| NG.G15:Z16.E | Feb 2015/Dec 2016 Spread | 0.426 | 0.426 | 0.426 | 0.426 | +0.049 | +11.50% | set 17:43 | |
| NG.G15:G17.E | Feb 2015/Feb 2017 Spread | 0.318 | 0.318 | 0.318 | 0.318 | +0.051 | +16.04% | set 17:43 | |
| NG.G15:Z15.E | Feb 2015/Dec 2015 Spread | 0.461 | 0.485 | +0.050 | +10.42% | set 17:43 | |||
| NG.G15:X18.E | Feb 2015/Nov 2018 Spread | 0.446 | 0.446 | 0.446 | 0.446 | +0.007 | +1.57% | set 17:43 | |
| NG.G15:X17.E | Feb 2015/Nov 2017 Spread | 0.517 | 0.517 | 0.517 | 0.517 | +0.034 | +6.58% | set 17:43 | |
| NG.G15:X16.E | Feb 2015/Nov 2016 Spread | 0.581 | 0.581 | 0.581 | 0.581 | +0.046 | +7.92% | set 17:43 | |
| NG.G15:X15.E | Feb 2015/Nov 2015 Spread | 0.658 | 0.658 | 0.658 | 0.658 | +0.049 | +7.45% | set 17:43 | |
| NG.G15:V17.E | Feb 2015/Oct 2017 Spread | 0.599 | 0.599 | 0.599 | 0.599 | +0.036 | +6.01% | set 17:43 | |
| NG.G15:V18.E | Feb 2015/Oct 2018 Spread | 0.540 | 0.540 | 0.540 | 0.540 | +0.009 | +1.67% | set 17:43 | |
| NG.H15:V16.E | Mar 2015/Oct 2016 Spread | 0.517 | 0.517 | 0.517 | 0.517 | +0.033 | +6.38% | set 17:43 | |
| NG.H15:Q16.E | Mar 2015/Aug 2016 Spread | 0.537 | 0.537 | 0.537 | 0.537 | +0.033 | +6.15% | set 17:43 | |
| NG.H15:X18.E | Mar 2015/Nov 2018 Spread | 0.317 | 0.317 | 0.317 | 0.317 | -0.004 | -1.26% | set 17:43 | |
| NG.H15:X17.E | Mar 2015/Nov 2017 Spread | 0.388 | 0.388 | 0.388 | 0.388 | +0.023 | +5.93% | set 17:43 | |
| NG.H15:Q17.E | Mar 2015/Aug 2017 Spread | 0.493 | 0.493 | 0.493 | 0.493 | +0.025 | +5.07% | set 17:43 | |
| NG.H15:X16.E | Mar 2015/Nov 2016 Spread | 0.452 | 0.452 | 0.452 | 0.452 | +0.035 | +7.74% | set 17:43 | |
| NG.H15:Q18.E | Mar 2015/Aug 2018 Spread | 0.445 | 0.445 | 0.445 | 0.445 | -0.002 | -0.45% | set 17:43 | |
| NG.H15:U17.E | Mar 2015/Sep 2017 Spread | 0.497 | 0.497 | 0.497 | 0.497 | +0.025 | +5.03% | set 17:43 | |
| NG.H15:U15.E | Mar 2015/Sep 2015 Spread | 0.563 | 0.597 | +0.036 | +6.08% | set 17:43 | |||
| NG.H15:U16.E | Mar 2015/Sep 2016 Spread | 0.542 | 0.542 | 0.542 | 0.542 | +0.033 | +6.09% | set 17:43 | |
| NG.H15:X15.E | Mar 2015/Nov 2015 Spread | 0.528 | 0.531 | +0.002 | +0.38% | 14:48 | |||
| NG.H15:V18.E | Mar 2015/Oct 2018 Spread | 0.411 | 0.411 | 0.411 | 0.411 | -0.002 | -0.49% | set 17:43 | |
| NG.H15:U18.E | Mar 2015/Sep 2018 Spread | 0.443 | 0.443 | 0.443 | 0.443 | -0.002 | -0.45% | set 17:43 | |
| NG.H15:V15.E | Mar 2015/Oct 2015 Spread | 0.575 | 0.584 | +0.007 | +1.20% | 14:49 | |||
| NG.H15:Z15.E | Mar 2015/Dec 2015 Spread | 0.355 | 0.354 | -0.002 | -0.56% | 14:14 | |||
| NG.H15:K18.E | Mar 2015/May 2018 Spread | 0.511 | 0.511 | 0.511 | 0.511 | -0.002 | -0.39% | set 17:43 | |
| NG.H15:M15.E | Mar 2015/Jun 2015 Spread | 0.596 | 0.603 | 0.580 | 0.603 | +0.001 | +0.17% | 14:49 | |
| NG.H15:H16.E | Mar 2015/Mar 2016 Spread | 0.297 | 0.297 | 0.297 | 0.297 | +0.038 | +12.79% | set 17:43 | |
| NG.H15:K17.E | Mar 2015/May 2017 Spread | 0.561 | 0.561 | 0.561 | 0.561 | +0.025 | +4.46% | set 17:43 | |
| NG.H15:K16.E | Mar 2015/May 2016 Spread | 0.594 | 0.594 | 0.594 | 0.594 | +0.033 | +5.56% | set 17:43 | |
| NG.H15:K15.E | Mar 2015/May 2015 Spread | 0.620 | 0.620 | 0.598 | 0.611 | -0.003 | -0.49% | 13:38 | |
| NG.H15:J18.E | Mar 2015/Apr 2018 Spread | 0.526 | 0.526 | 0.526 | 0.526 | -0.002 | -0.38% | set 17:43 | |
| NG.H15:J17.E | Mar 2015/Apr 2017 Spread | 0.572 | 0.572 | 0.572 | 0.572 | +0.025 | +4.37% | set 17:43 | |
| NG.H15:J16.E | Mar 2015/Apr 2016 Spread | 0.602 | 0.602 | 0.602 | 0.602 | +0.033 | +5.48% | set 17:43 | |
| NG.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.540 | 0.574 | 0.531 | 0.556 | -0.013 | -2.34% | 15:48 | |
| NG.H15:H18.E | Mar 2015/Mar 2018 Spread | 0.196 | 0.196 | 0.196 | 0.196 | +0.018 | +9.18% | set 17:43 | |
| NG.H15:M16.E | Mar 2015/Jun 2016 Spread | 0.573 | 0.573 | 0.573 | 0.573 | +0.033 | +5.76% | set 17:43 | |
| NG.H15:M17.E | Mar 2015/Jun 2017 Spread | 0.536 | 0.536 | 0.536 | 0.536 | +0.025 | +4.66% | set 17:43 | |
| NG.H15:M18.E | Mar 2015/Jun 2018 Spread | 0.488 | 0.488 | 0.488 | 0.488 | -0.002 | -0.41% | set 17:43 | |
| NG.H15:F16.E | Mar 2015/Jan 2016 Spread | 0.184 | 0.212 | +0.038 | +18.01% | set 17:43 | |||
| NG.H15:Q15.E | Mar 2015/Aug 2015 Spread | 0.542 | 0.579 | +0.036 | +6.26% | set 17:43 | |||
| NG.H15:F17.E | Mar 2015/Jan 2017 Spread | 0.162 | 0.162 | 0.162 | 0.162 | +0.040 | +24.69% | set 17:43 | |
| NG.H15:N18.E | Mar 2015/Jul 2018 Spread | 0.460 | 0.460 | 0.460 | 0.460 | -0.002 | -0.43% | set 17:43 | |
| NG.H15:F18.E | Mar 2015/Jan 2018 Spread | 0.096 | 0.096 | 0.096 | 0.096 | +0.018 | +18.75% | set 17:43 | |
| NG.H15:N17.E | Mar 2015/Jul 2017 Spread | 0.508 | 0.508 | 0.508 | 0.508 | +0.025 | +4.92% | set 17:43 | |
| NG.H15:G17.E | Mar 2015/Feb 2017 Spread | 0.189 | 0.189 | 0.189 | 0.189 | +0.040 | +21.16% | set 17:43 | |
| NG.H15:N16.E | Mar 2015/Jul 2016 Spread | 0.550 | 0.550 | 0.550 | 0.550 | +0.033 | +6.00% | set 17:43 | |
| NG.H15:G18.E | Mar 2015/Feb 2018 Spread | 0.129 | 0.129 | 0.129 | 0.129 | +0.018 | +13.95% | set 17:43 | |
| NG.H15:N15.E | Mar 2015/Jul 2015 Spread | 0.580 | 0.580 | -0.003 | -0.53% | 03:40 | |||
| NG.H15:H17.E | Mar 2015/Mar 2017 Spread | 0.252 | 0.252 | 0.252 | 0.252 | +0.040 | +15.87% | set 17:43 | |
| NG.H15:Z16.E | Mar 2015/Dec 2016 Spread | 0.297 | 0.297 | 0.297 | 0.297 | +0.038 | +12.79% | set 17:43 | |
| NG.H15:G16.E | Mar 2015/Feb 2016 Spread | 0.237 | 0.237 | 0.237 | 0.237 | +0.038 | +16.03% | set 17:43 | |
| NG.H15:Z17.E | Mar 2015/Dec 2017 Spread | 0.218 | 0.218 | 0.218 | 0.218 | +0.020 | +9.17% | set 17:43 | |
| NG.H15:Z18.E | Mar 2015/Dec 2018 Spread | 0.132 | 0.132 | 0.132 | 0.132 | -0.006 | -4.55% | set 17:43 | |
| NG.H15:V17.E | Mar 2015/Oct 2017 Spread | 0.470 | 0.470 | 0.470 | 0.470 | +0.025 | +5.32% | set 17:43 | |
| NG.J15:K15.E | Apr 2015/May 2015 Spread | 0.036 | 0.051 | 0.036 | 0.046 | +0.001 | +2.08% | 14:30 | |
| NG.J15:K16.E | Apr 2015/May 2016 Spread | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 | -4.00% | set 17:43 | |
| NG.J15:K17.E | Apr 2015/May 2017 Spread | -0.008 | -0.008 | -0.008 | -0.008 | -0.009 | 0.00% | set 17:43 | |
| NG.J15:M15.E | Apr 2015/Jun 2015 Spread | 0.033 | 0.033 | 0.029 | 0.033 | +0.002 | +5.56% | set 17:43 | |
| NG.J15:M16.E | Apr 2015/Jun 2016 Spread | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 | -25.00% | set 17:43 | |
| NG.J15:M17.E | Apr 2015/Jun 2017 Spread | -0.033 | -0.033 | -0.033 | -0.033 | -0.009 | 0.00% | set 17:43 | |
| NG.J15:M18.E | Apr 2015/Jun 2018 Spread | -0.081 | -0.081 | -0.081 | -0.081 | -0.036 | 0.00% | set 17:43 | |
| NG.J15:N15.E | Apr 2015/Jul 2015 Spread | 0.016 | 0.018 | 0.016 | 0.018 | +0.004 | +22.22% | 15:44 | |
| NG.J15:J16.E | Apr 2015/Apr 2016 Spread | 0.067 | 0.033 | -0.001 | -3.03% | set 17:43 | |||
| NG.J15:J18.E | Apr 2015/Apr 2018 Spread | -0.043 | -0.043 | -0.043 | -0.043 | -0.036 | 0.00% | set 17:43 | |
| NG.J15:J17.E | Apr 2015/Apr 2017 Spread | 0.003 | 0.003 | 0.003 | 0.003 | -0.009 | -300.00% | set 17:43 | |
| NG.J15:F16.E | Apr 2015/Jan 2016 Spread | -0.360 | -0.357 | +0.004 | 0.00% | set 17:43 | |||
| NG.J15:F17.E | Apr 2015/Jan 2017 Spread | -0.407 | -0.407 | -0.407 | -0.407 | +0.006 | 0.00% | set 17:43 | |
| NG.J15:G16.E | Apr 2015/Feb 2016 Spread | -0.332 | -0.332 | -0.332 | -0.332 | +0.004 | 0.00% | set 17:43 | |
| NG.J15:G17.E | Apr 2015/Feb 2017 Spread | -0.380 | -0.380 | -0.380 | -0.380 | +0.006 | 0.00% | set 17:43 | |
| NG.J15:G18.E | Apr 2015/Feb 2018 Spread | -0.440 | -0.440 | -0.440 | -0.440 | -0.016 | 0.00% | set 17:43 | |
| NG.J15:H16.E | Apr 2015/Mar 2016 Spread | -0.272 | -0.272 | -0.272 | -0.272 | +0.004 | 0.00% | set 17:43 | |
| NG.J15:H17.E | Apr 2015/Mar 2017 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.006 | 0.00% | set 17:43 | |
| NG.J15:F18.E | Apr 2015/Jan 2018 Spread | -0.473 | -0.473 | -0.473 | -0.473 | -0.016 | 0.00% | set 17:43 | |
| NG.J15:K18.E | Apr 2015/May 2018 Spread | -0.058 | -0.058 | -0.058 | -0.058 | -0.036 | 0.00% | set 17:43 | |
| NG.J15:V16.E | Apr 2015/Oct 2016 Spread | -0.052 | -0.052 | -0.052 | -0.052 | -0.001 | 0.00% | set 17:43 | |
| NG.J15:V18.E | Apr 2015/Oct 2018 Spread | -0.158 | -0.158 | -0.158 | -0.158 | -0.036 | 0.00% | set 17:43 | |
| NG.J15:V17.E | Apr 2015/Oct 2017 Spread | -0.099 | -0.099 | -0.099 | -0.099 | -0.009 | 0.00% | set 17:43 | |
| NG.J15:Q15.E | Apr 2015/Aug 2015 Spread | 0.008 | 0.010 | +0.002 | +20.00% | set 17:43 | |||
| NG.J15:V15.E | Apr 2015/Oct 2015 Spread | 0.014 | 0.021 | 0.013 | 0.021 | +0.007 | +50.00% | 14:47 | |
| NG.J15:U17.E | Apr 2015/Sep 2017 Spread | -0.072 | -0.072 | -0.072 | -0.072 | -0.009 | 0.00% | set 17:43 | |
| NG.J15:Q16.E | Apr 2015/Aug 2016 Spread | -0.032 | -0.032 | -0.032 | -0.032 | -0.001 | 0.00% | set 17:43 | |
| NG.J15:U16.E | Apr 2015/Sep 2016 Spread | -0.027 | -0.027 | -0.027 | -0.027 | -0.001 | 0.00% | set 17:43 | |
| NG.J15:U15.E | Apr 2015/Sep 2015 Spread | 0.020 | 0.020 | 0.020 | 0.028 | +0.002 | +7.14% | set 17:43 | |
| NG.J15:Q18.E | Apr 2015/Aug 2018 Spread | -0.124 | -0.124 | -0.124 | -0.124 | -0.036 | 0.00% | set 17:43 | |
| NG.J15:Q17.E | Apr 2015/Aug 2017 Spread | -0.076 | -0.076 | -0.076 | -0.076 | -0.009 | 0.00% | set 17:43 | |
| NG.J15:X15.E | Apr 2015/Nov 2015 Spread | -0.038 | -0.038 | +0.002 | 0.00% | 13:02 | |||
| NG.J15:X16.E | Apr 2015/Nov 2016 Spread | -0.117 | -0.117 | -0.117 | -0.117 | +0.001 | 0.00% | set 17:43 | |
| NG.J15:N16.E | Apr 2015/Jul 2016 Spread | -0.019 | -0.019 | -0.019 | -0.019 | -0.001 | 0.00% | set 17:43 | |
| NG.J15:N17.E | Apr 2015/Jul 2017 Spread | -0.061 | -0.061 | -0.061 | -0.061 | -0.009 | 0.00% | set 17:43 | |
| NG.J15:Z18.E | Apr 2015/Dec 2018 Spread | -0.437 | -0.437 | -0.437 | -0.437 | -0.040 | 0.00% | set 17:43 | |
| NG.J15:Z17.E | Apr 2015/Dec 2017 Spread | -0.351 | -0.351 | -0.351 | -0.351 | -0.014 | 0.00% | set 17:43 | |
| NG.J15:Z16.E | Apr 2015/Dec 2016 Spread | -0.240 | -0.240 | -0.240 | -0.272 | +0.004 | 0.00% | set 17:43 | |
| NG.J15:Z15.E | Apr 2015/Dec 2015 Spread | -0.210 | -0.210 | +0.003 | 0.00% | 14:35 | |||
| NG.J15:X18.E | Apr 2015/Nov 2018 Spread | -0.252 | -0.252 | -0.252 | -0.252 | -0.038 | 0.00% | set 17:43 | |
| NG.J15:N18.E | Apr 2015/Jul 2018 Spread | -0.109 | -0.109 | -0.109 | -0.109 | -0.036 | 0.00% | set 17:43 | |
| NG.J15:X17.E | Apr 2015/Nov 2017 Spread | -0.181 | -0.181 | -0.181 | -0.181 | -0.011 | 0.00% | set 17:43 | |
| NG.J15:U18.E | Apr 2015/Sep 2018 Spread | -0.126 | -0.126 | -0.126 | -0.126 | -0.036 | 0.00% | set 17:43 | |
| NG.J15:H18.E | Apr 2015/Mar 2018 Spread | -0.373 | -0.373 | -0.373 | -0.373 | -0.016 | 0.00% | set 17:43 | |
| NG.K15:V17.E | May 2015/Oct 2017 Spread | -0.144 | -0.144 | -0.144 | -0.144 | -0.011 | 0.00% | set 17:43 | |
| NG.K15:Z17.E | May 2015/Dec 2017 Spread | -0.396 | -0.396 | -0.396 | -0.396 | -0.016 | 0.00% | set 17:43 | |
| NG.K15:Z15.E | May 2015/Dec 2015 Spread | -0.280 | -0.280 | -0.280 | -0.258 | +0.003 | 0.00% | set 17:43 | |
| NG.K15:Z18.E | May 2015/Dec 2018 Spread | -0.482 | -0.482 | -0.482 | -0.482 | -0.042 | 0.00% | set 17:43 | |
| NG.K15:Z16.E | May 2015/Dec 2016 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.002 | 0.00% | set 17:43 | |
| NG.K15:M15.E | May 2015/Jun 2015 Spread | -0.015 | -0.011 | -0.015 | -0.011 | +0.001 | 0.00% | 13:15 | |
| NG.K15:V15.E | May 2015/Oct 2015 Spread | -0.035 | -0.034 | -0.035 | -0.037 | 0.000 | 0.00% | set 17:43 | |
| NG.K15:N15.E | May 2015/Jul 2015 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.002 | 0.00% | 14:46 | |
| NG.K15:N16.E | May 2015/Jul 2016 Spread | -0.064 | -0.064 | -0.064 | -0.064 | -0.003 | 0.00% | set 17:43 | |
| NG.K15:N17.E | May 2015/Jul 2017 Spread | -0.106 | -0.106 | -0.106 | -0.106 | -0.011 | 0.00% | set 17:43 | |
| NG.K15:N18.E | May 2015/Jul 2018 Spread | -0.154 | -0.154 | -0.154 | -0.154 | -0.038 | 0.00% | set 17:43 | |
| NG.K15:Q15.E | May 2015/Aug 2015 Spread | -0.035 | -0.035 | -0.002 | 0.00% | set 17:43 | |||
| NG.K15:Q16.E | May 2015/Aug 2016 Spread | -0.077 | -0.077 | -0.077 | -0.077 | -0.003 | 0.00% | set 17:43 | |
| NG.K15:Q18.E | May 2015/Aug 2018 Spread | -0.169 | -0.169 | -0.169 | -0.169 | -0.038 | 0.00% | set 17:43 | |
| NG.K15:U15.E | May 2015/Sep 2015 Spread | -0.020 | -0.018 | -0.020 | -0.017 | 0.000 | 0.00% | set 17:43 | |
| NG.K15:U16.E | May 2015/Sep 2016 Spread | -0.072 | -0.072 | -0.072 | -0.072 | -0.003 | 0.00% | set 17:43 | |
| NG.K15:U17.E | May 2015/Sep 2017 Spread | -0.117 | -0.117 | -0.117 | -0.117 | -0.011 | 0.00% | set 17:43 | |
| NG.K15:U18.E | May 2015/Sep 2018 Spread | -0.171 | -0.171 | -0.171 | -0.171 | -0.038 | 0.00% | set 17:43 | |
| NG.K15:V16.E | May 2015/Oct 2016 Spread | -0.097 | -0.097 | -0.097 | -0.097 | -0.003 | 0.00% | set 17:43 | |
| NG.K15:V18.E | May 2015/Oct 2018 Spread | -0.203 | -0.203 | -0.203 | -0.203 | -0.038 | 0.00% | set 17:43 | |
| NG.K15:X15.E | May 2015/Nov 2015 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.002 | 0.00% | set 17:43 | |
| NG.K15:X16.E | May 2015/Nov 2016 Spread | -0.162 | -0.162 | -0.162 | -0.162 | -0.001 | 0.00% | set 17:43 | |
| NG.K15:M18.E | May 2015/Jun 2018 Spread | -0.126 | -0.126 | -0.126 | -0.126 | -0.038 | 0.00% | set 17:43 | |
| NG.K15:M17.E | May 2015/Jun 2017 Spread | -0.078 | -0.078 | -0.078 | -0.078 | -0.011 | 0.00% | set 17:43 | |
| NG.K15:F16.E | May 2015/Jan 2016 Spread | -0.402 | -0.402 | -0.402 | -0.402 | +0.002 | 0.00% | set 17:43 | |
| NG.K15:F17.E | May 2015/Jan 2017 Spread | -0.452 | -0.452 | -0.452 | -0.452 | +0.004 | 0.00% | set 17:43 | |
| NG.K15:G16.E | May 2015/Feb 2016 Spread | -0.377 | -0.377 | -0.377 | -0.377 | +0.002 | 0.00% | set 17:43 | |
| NG.K15:G17.E | May 2015/Feb 2017 Spread | -0.425 | -0.425 | -0.425 | -0.425 | +0.004 | 0.00% | set 17:43 | |
| NG.K15:G18.E | May 2015/Feb 2018 Spread | -0.485 | -0.485 | -0.485 | -0.485 | -0.018 | 0.00% | set 17:43 | |
| NG.K15:H16.E | May 2015/Mar 2016 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.002 | 0.00% | set 17:43 | |
| NG.K15:H17.E | May 2015/Mar 2017 Spread | -0.362 | -0.362 | -0.362 | -0.362 | +0.004 | 0.00% | set 17:43 | |
| NG.K15:H18.E | May 2015/Mar 2018 Spread | -0.418 | -0.418 | -0.418 | -0.418 | -0.018 | 0.00% | set 17:43 | |
| NG.K15:J16.E | May 2015/Apr 2016 Spread | -0.012 | -0.012 | -0.012 | -0.012 | -0.003 | 0.00% | set 17:43 | |
| NG.K15:J17.E | May 2015/Apr 2017 Spread | -0.042 | -0.042 | -0.042 | -0.042 | -0.011 | 0.00% | set 17:43 | |
| NG.K15:J18.E | May 2015/Apr 2018 Spread | -0.088 | -0.088 | -0.088 | -0.088 | -0.038 | 0.00% | set 17:43 | |
| NG.K15:K16.E | May 2015/May 2016 Spread | -0.020 | -0.020 | -0.020 | -0.020 | -0.003 | 0.00% | set 17:43 | |
| NG.K15:K17.E | May 2015/May 2017 Spread | -0.053 | -0.053 | -0.053 | -0.053 | -0.011 | 0.00% | set 17:43 | |
| NG.K15:K18.E | May 2015/May 2018 Spread | -0.103 | -0.103 | -0.103 | -0.103 | -0.038 | 0.00% | set 17:43 | |
| NG.K15:M16.E | May 2015/Jun 2016 Spread | -0.041 | -0.041 | -0.041 | -0.041 | -0.003 | 0.00% | set 17:43 | |
| NG.K15:X17.E | May 2015/Nov 2017 Spread | -0.226 | -0.226 | -0.226 | -0.226 | -0.013 | 0.00% | set 17:43 | |
| NG.K15:Q17.E | May 2015/Aug 2017 Spread | -0.121 | -0.121 | -0.121 | -0.121 | -0.011 | 0.00% | set 17:43 | |
| NG.K15:X18.E | May 2015/Nov 2018 Spread | -0.297 | -0.297 | -0.297 | -0.297 | -0.040 | 0.00% | set 17:43 | |
| NG.K15:F18.E | May 2015/Jan 2018 Spread | -0.518 | -0.518 | -0.518 | -0.518 | -0.018 | 0.00% | set 17:43 | |
| NG.M15:N17.E | Jun 2015/Jul 2017 Spread | -0.094 | -0.094 | -0.094 | -0.094 | -0.011 | 0.00% | set 17:43 | |
| NG.M15:H17.E | Jun 2015/Mar 2017 Spread | -0.350 | -0.350 | -0.350 | -0.350 | +0.004 | 0.00% | set 17:43 | |
| NG.M15:N15.E | Jun 2015/Jul 2015 Spread | -0.020 | -0.018 | -0.020 | -0.018 | +0.001 | 0.00% | 15:32 | |
| NG.M15:M18.E | Jun 2015/Jun 2018 Spread | -0.114 | -0.114 | -0.114 | -0.114 | -0.038 | 0.00% | set 17:43 | |
| NG.M15:M17.E | Jun 2015/Jun 2017 Spread | -0.066 | -0.066 | -0.066 | -0.066 | -0.011 | 0.00% | set 17:43 | |
| NG.M15:M16.E | Jun 2015/Jun 2016 Spread | -0.029 | -0.029 | -0.029 | -0.029 | -0.003 | 0.00% | set 17:43 | |
| NG.M15:V15.E | Jun 2015/Oct 2015 Spread | -0.041 | -0.041 | -0.041 | -0.025 | 0.000 | 0.00% | set 17:43 | |
| NG.M15:K17.E | Jun 2015/May 2017 Spread | -0.041 | -0.041 | -0.041 | -0.041 | -0.011 | 0.00% | set 17:43 | |
| NG.M15:K18.E | Jun 2015/May 2018 Spread | -0.091 | -0.091 | -0.091 | -0.091 | -0.038 | 0.00% | set 17:43 | |
| NG.M15:N18.E | Jun 2015/Jul 2018 Spread | -0.142 | -0.142 | -0.142 | -0.142 | -0.038 | 0.00% | set 17:43 | |
| NG.M15:Q15.E | Jun 2015/Aug 2015 Spread | -0.022 | -0.022 | +0.001 | 0.00% | 15:32 | |||
| NG.M15:U18.E | Jun 2015/Sep 2018 Spread | -0.159 | -0.159 | -0.159 | -0.159 | -0.038 | 0.00% | set 17:43 | |
| NG.M15:G16.E | Jun 2015/Feb 2016 Spread | -0.365 | -0.365 | -0.365 | -0.365 | +0.002 | 0.00% | set 17:43 | |
| NG.M15:U17.E | Jun 2015/Sep 2017 Spread | -0.105 | -0.105 | -0.105 | -0.105 | -0.011 | 0.00% | set 17:43 | |
| NG.M15:U16.E | Jun 2015/Sep 2016 Spread | -0.060 | -0.060 | -0.060 | -0.060 | -0.003 | 0.00% | set 17:43 | |
| NG.M15:N16.E | Jun 2015/Jul 2016 Spread | -0.052 | -0.052 | -0.052 | -0.052 | -0.003 | 0.00% | set 17:43 | |
| NG.M15:U15.E | Jun 2015/Sep 2015 Spread | -0.010 | -0.005 | 0 | 0.00% | set 17:43 | |||
| NG.M15:Q18.E | Jun 2015/Aug 2018 Spread | -0.157 | -0.157 | -0.157 | -0.157 | -0.038 | 0.00% | set 17:43 | |
| NG.M15:Q17.E | Jun 2015/Aug 2017 Spread | -0.109 | -0.109 | -0.109 | -0.109 | -0.011 | 0.00% | set 17:43 | |
| NG.M15:Q16.E | Jun 2015/Aug 2016 Spread | -0.065 | -0.065 | -0.065 | -0.065 | -0.003 | 0.00% | set 17:43 | |
| NG.M15:K16.E | Jun 2015/May 2016 Spread | -0.008 | -0.008 | -0.008 | -0.008 | -0.003 | 0.00% | set 17:43 | |
| NG.M15:J18.E | Jun 2015/Apr 2018 Spread | -0.076 | -0.076 | -0.076 | -0.076 | -0.038 | 0.00% | set 17:43 | |
| NG.M15:V17.E | Jun 2015/Oct 2017 Spread | -0.132 | -0.132 | -0.132 | -0.132 | -0.011 | 0.00% | set 17:43 | |
| NG.M15:V18.E | Jun 2015/Oct 2018 Spread | -0.191 | -0.191 | -0.191 | -0.191 | -0.038 | 0.00% | set 17:43 | |
| NG.M15:X15.E | Jun 2015/Nov 2015 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.002 | 0.00% | set 17:43 | |
| NG.M15:X17.E | Jun 2015/Nov 2017 Spread | -0.214 | -0.214 | -0.214 | -0.214 | -0.013 | 0.00% | set 17:43 | |
| NG.M15:X16.E | Jun 2015/Nov 2016 Spread | -0.150 | -0.150 | -0.150 | -0.150 | -0.001 | 0.00% | set 17:43 | |
| NG.M15:Z18.E | Jun 2015/Dec 2018 Spread | -0.470 | -0.470 | -0.470 | -0.470 | -0.042 | 0.00% | set 17:43 | |
| NG.M15:Z17.E | Jun 2015/Dec 2017 Spread | -0.384 | -0.384 | -0.384 | -0.384 | -0.016 | 0.00% | set 17:43 | |
| NG.M15:Z16.E | Jun 2015/Dec 2016 Spread | -0.305 | -0.305 | -0.305 | -0.305 | +0.002 | 0.00% | set 17:43 | |
| NG.M15:Z15.E | Jun 2015/Dec 2015 Spread | -0.263 | -0.246 | +0.003 | 0.00% | set 17:43 | |||
| NG.M15:F16.E | Jun 2015/Jan 2016 Spread | -0.390 | -0.390 | -0.390 | -0.390 | +0.002 | 0.00% | set 17:43 | |
| NG.M15:F17.E | Jun 2015/Jan 2017 Spread | -0.440 | -0.440 | -0.440 | -0.440 | +0.004 | 0.00% | set 17:43 | |
| NG.M15:J17.E | Jun 2015/Apr 2017 Spread | -0.030 | -0.030 | -0.030 | -0.030 | -0.011 | 0.00% | set 17:43 | |
| NG.M15:H18.E | Jun 2015/Mar 2018 Spread | -0.406 | -0.406 | -0.406 | -0.406 | -0.018 | 0.00% | set 17:43 | |
| NG.M15:V16.E | Jun 2015/Oct 2016 Spread | -0.085 | -0.085 | -0.085 | -0.085 | -0.003 | 0.00% | set 17:43 | |
| NG.M15:H16.E | Jun 2015/Mar 2016 Spread | -0.305 | -0.305 | -0.305 | -0.305 | +0.002 | 0.00% | set 17:43 | |
| NG.M15:X18.E | Jun 2015/Nov 2018 Spread | -0.285 | -0.285 | -0.285 | -0.285 | -0.040 | 0.00% | set 17:43 | |
| NG.M15:G18.E | Jun 2015/Feb 2018 Spread | -0.473 | -0.473 | -0.473 | -0.473 | -0.018 | 0.00% | set 17:43 | |
| NG.M15:G17.E | Jun 2015/Feb 2017 Spread | -0.413 | -0.413 | -0.413 | -0.413 | +0.004 | 0.00% | set 17:43 | |
| NG.M15:F18.E | Jun 2015/Jan 2018 Spread | -0.506 | -0.506 | -0.506 | -0.506 | -0.018 | 0.00% | set 17:43 | |
| NG.N15:X18.E | Jul 2015/Nov 2018 Spread | -0.266 | -0.266 | -0.266 | -0.266 | -0.040 | 0.00% | set 17:43 | |
| NG.N15:Z15.E | Jul 2015/Dec 2015 Spread | -0.239 | -0.227 | +0.003 | 0.00% | set 17:43 | |||
| NG.N15:Z16.E | Jul 2015/Dec 2016 Spread | -0.286 | -0.286 | -0.286 | -0.286 | +0.002 | 0.00% | set 17:43 | |
| NG.N15:Z17.E | Jul 2015/Dec 2017 Spread | -0.365 | -0.365 | -0.365 | -0.365 | -0.016 | 0.00% | set 17:43 | |
| NG.N15:Z18.E | Jul 2015/Dec 2018 Spread | -0.451 | -0.451 | -0.451 | -0.451 | -0.042 | 0.00% | set 17:43 | |
| NG.N15:X17.E | Jul 2015/Nov 2017 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.013 | 0.00% | set 17:43 | |
| NG.N15:X16.E | Jul 2015/Nov 2016 Spread | -0.131 | -0.131 | -0.131 | -0.131 | -0.001 | 0.00% | set 17:43 | |
| NG.N15:F16.E | Jul 2015/Jan 2016 Spread | -0.371 | -0.371 | -0.371 | -0.371 | +0.002 | 0.00% | set 17:43 | |
| NG.N15:M16.E | Jul 2015/Jun 2016 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.003 | 0.00% | set 17:43 | |
| NG.N15:K18.E | Jul 2015/May 2018 Spread | -0.072 | -0.072 | -0.072 | -0.072 | -0.038 | 0.00% | set 17:43 | |
| NG.N15:K17.E | Jul 2015/May 2017 Spread | -0.022 | -0.022 | -0.022 | -0.022 | -0.011 | 0.00% | set 17:43 | |
| NG.N15:K16.E | Jul 2015/May 2016 Spread | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -27.27% | set 17:43 | |
| NG.N15:J18.E | Jul 2015/Apr 2018 Spread | -0.057 | -0.057 | -0.057 | -0.057 | -0.038 | 0.00% | set 17:43 | |
| NG.N15:J17.E | Jul 2015/Apr 2017 Spread | -0.011 | -0.011 | -0.011 | -0.011 | -0.052 | 0.00% | set 17:43 | |
| NG.N15:J16.E | Jul 2015/Apr 2016 Spread | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 | -15.79% | set 17:43 | |
| NG.N15:H18.E | Jul 2015/Mar 2018 Spread | -0.387 | -0.387 | -0.387 | -0.387 | -0.018 | 0.00% | set 17:43 | |
| NG.N15:H17.E | Jul 2015/Mar 2017 Spread | -0.331 | -0.331 | -0.331 | -0.331 | +0.004 | 0.00% | set 17:43 | |
| NG.N15:H16.E | Jul 2015/Mar 2016 Spread | -0.286 | -0.286 | -0.286 | -0.286 | +0.002 | 0.00% | set 17:43 | |
| NG.N15:G18.E | Jul 2015/Feb 2018 Spread | -0.454 | -0.454 | -0.454 | -0.454 | -0.018 | 0.00% | set 17:43 | |
| NG.N15:G17.E | Jul 2015/Feb 2017 Spread | -0.394 | -0.394 | -0.394 | -0.394 | +0.004 | 0.00% | set 17:43 | |
| NG.N15:G16.E | Jul 2015/Feb 2016 Spread | -0.346 | -0.346 | -0.346 | -0.346 | +0.002 | 0.00% | set 17:43 | |
| NG.N15:F18.E | Jul 2015/Jan 2018 Spread | -0.487 | -0.487 | -0.487 | -0.487 | -0.018 | 0.00% | set 17:43 | |
| NG.N15:F17.E | Jul 2015/Jan 2017 Spread | -0.421 | -0.421 | -0.421 | -0.421 | +0.004 | 0.00% | set 17:43 | |
| NG.N15:M17.E | Jul 2015/Jun 2017 Spread | -0.047 | -0.047 | -0.047 | -0.047 | -0.011 | 0.00% | set 17:43 | |
| NG.N15:M18.E | Jul 2015/Jun 2018 Spread | -0.095 | -0.095 | -0.095 | -0.095 | -0.038 | 0.00% | set 17:43 | |
| NG.N15:X15.E | Jul 2015/Nov 2015 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.002 | 0.00% | set 17:43 | |
| NG.N15:V18.E | Jul 2015/Oct 2018 Spread | -0.172 | -0.172 | -0.172 | -0.172 | -0.038 | 0.00% | set 17:43 | |
| NG.N15:V17.E | Jul 2015/Oct 2017 Spread | -0.113 | -0.113 | -0.113 | -0.113 | -0.011 | 0.00% | set 17:43 | |
| NG.N15:V16.E | Jul 2015/Oct 2016 Spread | -0.066 | -0.066 | -0.066 | -0.066 | -0.003 | 0.00% | set 17:43 | |
| NG.N15:V15.E | Jul 2015/Oct 2015 Spread | -0.020 | -0.020 | -0.020 | -0.006 | 0.000 | 0.00% | set 17:43 | |
| NG.N15:U18.E | Jul 2015/Sep 2018 Spread | -0.140 | -0.140 | -0.140 | -0.140 | -0.038 | 0.00% | set 17:43 | |
| NG.N15:U17.E | Jul 2015/Sep 2017 Spread | -0.086 | -0.086 | -0.086 | -0.086 | -0.011 | 0.00% | set 17:43 | |
| NG.N15:U16.E | Jul 2015/Sep 2016 Spread | -0.041 | -0.041 | -0.041 | -0.041 | -0.003 | 0.00% | set 17:43 | |
| NG.N15:U15.E | Jul 2015/Sep 2015 Spread | 0.015 | 0.015 | +0.001 | +6.25% | 14:28 | |||
| NG.N15:N16.E | Jul 2015/Jul 2016 Spread | -0.033 | -0.033 | -0.033 | -0.033 | -0.003 | 0.00% | set 17:43 | |
| NG.N15:N17.E | Jul 2015/Jul 2017 Spread | -0.075 | -0.075 | -0.075 | -0.075 | -0.011 | 0.00% | set 17:43 | |
| NG.N15:N18.E | Jul 2015/Jul 2018 Spread | -0.123 | -0.123 | -0.123 | -0.123 | -0.038 | 0.00% | set 17:43 | |
| NG.N15:Q15.E | Jul 2015/Aug 2015 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | 14:21 | |
| NG.N15:Q16.E | Jul 2015/Aug 2016 Spread | -0.046 | -0.046 | -0.046 | -0.046 | -0.003 | 0.00% | set 17:43 | |
| NG.N15:Q17.E | Jul 2015/Aug 2017 Spread | -0.090 | -0.090 | -0.090 | -0.090 | -0.011 | 0.00% | set 17:43 | |
| NG.N15:Q18.E | Jul 2015/Aug 2018 Spread | -0.138 | -0.138 | -0.138 | -0.138 | -0.038 | 0.00% | set 17:43 | |
| NG.Q15:J16.E | Aug 2015/Apr 2016 Spread | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 | -13.04% | set 17:43 | |
| NG.Q15:H18.E | Aug 2015/Mar 2018 Spread | -0.383 | -0.383 | -0.383 | -0.383 | -0.018 | 0.00% | set 17:43 | |
| NG.Q15:H17.E | Aug 2015/Mar 2017 Spread | -0.327 | -0.327 | -0.327 | -0.327 | +0.004 | 0.00% | set 17:43 | |
| NG.Q15:H16.E | Aug 2015/Mar 2016 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.002 | 0.00% | set 17:43 | |
| NG.Q15:G18.E | Aug 2015/Feb 2018 Spread | -0.450 | -0.450 | -0.450 | -0.450 | -0.018 | 0.00% | set 17:43 | |
| NG.Q15:G17.E | Aug 2015/Feb 2017 Spread | -0.390 | -0.390 | -0.390 | -0.390 | +0.004 | 0.00% | set 17:43 | |
| NG.Q15:G16.E | Aug 2015/Feb 2016 Spread | -0.342 | -0.342 | -0.342 | -0.342 | +0.002 | 0.00% | set 17:43 | |
| NG.Q15:F18.E | Aug 2015/Jan 2018 Spread | -0.483 | -0.483 | -0.483 | -0.483 | -0.018 | 0.00% | set 17:43 | |
| NG.Q15:J17.E | Aug 2015/Apr 2017 Spread | -0.007 | -0.007 | -0.007 | -0.007 | -0.011 | 0.00% | set 17:43 | |
| NG.Q15:K16.E | Aug 2015/May 2016 Spread | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -20.00% | set 17:43 | |
| NG.Q15:N16.E | Aug 2015/Jul 2016 Spread | -0.029 | -0.029 | -0.029 | -0.029 | -0.003 | 0.00% | set 17:43 | |
| NG.Q15:M18.E | Aug 2015/Jun 2018 Spread | -0.091 | -0.091 | -0.091 | -0.091 | -0.038 | 0.00% | set 17:43 | |
| NG.Q15:M17.E | Aug 2015/Jun 2017 Spread | -0.043 | -0.043 | -0.043 | -0.043 | -0.011 | 0.00% | set 17:43 | |
| NG.Q15:N18.E | Aug 2015/Jul 2018 Spread | -0.119 | -0.119 | -0.119 | -0.119 | -0.038 | 0.00% | set 17:43 | |
| NG.Q15:Q16.E | Aug 2015/Aug 2016 Spread | -0.042 | -0.042 | -0.042 | -0.042 | -0.003 | 0.00% | set 17:43 | |
| NG.Q15:M16.E | Aug 2015/Jun 2016 Spread | -0.006 | -0.006 | -0.006 | -0.006 | -0.003 | 0.00% | set 17:43 | |
| NG.Q15:K18.E | Aug 2015/May 2018 Spread | -0.068 | -0.068 | -0.068 | -0.068 | -0.038 | 0.00% | set 17:43 | |
| NG.Q15:K17.E | Aug 2015/May 2017 Spread | -0.018 | -0.018 | -0.018 | -0.018 | -0.011 | 0.00% | set 17:43 | |
| NG.Q15:F17.E | Aug 2015/Jan 2017 Spread | -0.417 | -0.417 | -0.417 | -0.417 | +0.004 | 0.00% | set 17:43 | |
| NG.Q15:F16.E | Aug 2015/Jan 2016 Spread | -0.367 | -0.367 | -0.367 | -0.367 | +0.002 | 0.00% | set 17:43 | |
| NG.Q15:Q17.E | Aug 2015/Aug 2017 Spread | -0.086 | -0.086 | -0.086 | -0.086 | -0.011 | 0.00% | set 17:43 | |
| NG.Q15:Z18.E | Aug 2015/Dec 2018 Spread | -0.447 | -0.447 | -0.447 | -0.447 | -0.042 | 0.00% | set 17:43 | |
| NG.Q15:Z17.E | Aug 2015/Dec 2017 Spread | -0.361 | -0.361 | -0.361 | -0.361 | -0.016 | 0.00% | set 17:43 | |
| NG.Q15:Z16.E | Aug 2015/Dec 2016 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.002 | 0.00% | set 17:43 | |
| NG.Q15:Z15.E | Aug 2015/Dec 2015 Spread | -0.223 | -0.223 | -0.223 | -0.223 | +0.003 | 0.00% | set 17:43 | |
| NG.Q15:X18.E | Aug 2015/Nov 2018 Spread | -0.262 | -0.262 | -0.262 | -0.262 | -0.040 | 0.00% | set 17:43 | |
| NG.Q15:X17.E | Aug 2015/Nov 2017 Spread | -0.191 | -0.191 | -0.191 | -0.191 | -0.013 | 0.00% | set 17:43 | |
| NG.Q15:X16.E | Aug 2015/Nov 2016 Spread | -0.127 | -0.127 | -0.127 | -0.127 | -0.001 | 0.00% | set 17:43 | |
| NG.Q15:X15.E | Aug 2015/Nov 2015 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.002 | 0.00% | set 17:43 | |
| NG.Q15:V18.E | Aug 2015/Oct 2018 Spread | -0.168 | -0.168 | -0.168 | -0.168 | -0.038 | 0.00% | set 17:43 | |
| NG.Q15:V17.E | Aug 2015/Oct 2017 Spread | -0.109 | -0.109 | -0.109 | -0.109 | -0.011 | 0.00% | set 17:43 | |
| NG.Q15:V16.E | Aug 2015/Oct 2016 Spread | -0.062 | -0.062 | -0.062 | -0.062 | -0.003 | 0.00% | set 17:43 | |
| NG.Q15:U18.E | Aug 2015/Sep 2018 Spread | -0.136 | -0.136 | -0.136 | -0.136 | -0.038 | 0.00% | set 17:43 | |
| NG.Q15:V15.E | Aug 2015/Oct 2015 Spread | -0.009 | -0.009 | -0.009 | -0.002 | 0.000 | 0.00% | set 17:43 | |
| NG.Q15:U17.E | Aug 2015/Sep 2017 Spread | -0.082 | -0.082 | -0.082 | -0.082 | -0.011 | 0.00% | set 17:43 | |
| NG.Q15:U16.E | Aug 2015/Sep 2016 Spread | -0.037 | -0.037 | -0.037 | -0.037 | -0.003 | 0.00% | set 17:43 | |
| NG.Q15:U15.E | Aug 2015/Sep 2015 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 11:43 | |
| NG.Q15:Q18.E | Aug 2015/Aug 2018 Spread | -0.134 | -0.134 | -0.134 | -0.134 | -0.038 | 0.00% | set 17:43 | |
| NG.Q15:N17.E | Aug 2015/Jul 2017 Spread | -0.071 | -0.071 | -0.071 | -0.071 | -0.011 | 0.00% | set 17:43 | |
| NG.Q15:J18.E | Aug 2015/Apr 2018 Spread | -0.053 | -0.053 | -0.053 | -0.053 | -0.038 | 0.00% | set 17:43 | |
| NG.U15:V15.E | Sep 2015/Oct 2015 Spread | -0.017 | -0.017 | -0.018 | -0.020 | 0.000 | 0.00% | set 17:43 | |
| NG.U15:M17.E | Sep 2015/Jun 2017 Spread | -0.061 | -0.061 | -0.061 | -0.061 | -0.011 | 0.00% | set 17:43 | |
| NG.U15:M16.E | Sep 2015/Jun 2016 Spread | -0.024 | -0.024 | -0.024 | -0.024 | -0.003 | 0.00% | set 17:43 | |
| NG.U15:K18.E | Sep 2015/May 2018 Spread | -0.086 | -0.086 | -0.086 | -0.086 | -0.038 | 0.00% | set 17:43 | |
| NG.U15:K17.E | Sep 2015/May 2017 Spread | -0.036 | -0.036 | -0.036 | -0.036 | -0.011 | 0.00% | set 17:43 | |
| NG.U15:K16.E | Sep 2015/May 2016 Spread | -0.003 | -0.003 | -0.003 | -0.003 | -0.036 | 0.00% | set 17:43 | |
| NG.U15:J18.E | Sep 2015/Apr 2018 Spread | -0.071 | -0.071 | -0.071 | -0.071 | -0.038 | 0.00% | set 17:43 | |
| NG.U15:J17.E | Sep 2015/Apr 2017 Spread | -0.025 | -0.025 | -0.025 | -0.025 | -0.011 | 0.00% | set 17:43 | |
| NG.U15:J16.E | Sep 2015/Apr 2016 Spread | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 | -60.00% | set 17:43 | |
| NG.U15:H18.E | Sep 2015/Mar 2018 Spread | -0.401 | -0.401 | -0.401 | -0.401 | -0.018 | 0.00% | set 17:43 | |
| NG.U15:H17.E | Sep 2015/Mar 2017 Spread | -0.345 | -0.345 | -0.345 | -0.345 | +0.004 | 0.00% | set 17:43 | |
| NG.U15:H16.E | Sep 2015/Mar 2016 Spread | -0.300 | -0.300 | -0.300 | -0.300 | +0.002 | 0.00% | set 17:43 | |
| NG.U15:X17.E | Sep 2015/Nov 2017 Spread | -0.209 | -0.209 | -0.209 | -0.209 | -0.013 | 0.00% | set 17:43 | |
| NG.U15:M18.E | Sep 2015/Jun 2018 Spread | -0.109 | -0.109 | -0.109 | -0.109 | -0.038 | 0.00% | set 17:43 | |
| NG.U15:V16.E | Sep 2015/Oct 2016 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.003 | 0.00% | set 17:43 | |
| NG.U15:V17.E | Sep 2015/Oct 2017 Spread | -0.127 | -0.127 | -0.127 | -0.127 | -0.011 | 0.00% | set 17:43 | |
| NG.U15:V18.E | Sep 2015/Oct 2018 Spread | -0.186 | -0.186 | -0.186 | -0.186 | -0.038 | 0.00% | set 17:43 | |
| NG.U15:U18.E | Sep 2015/Sep 2018 Spread | -0.154 | -0.154 | -0.154 | -0.154 | -0.038 | 0.00% | set 17:43 | |
| NG.U15:U16.E | Sep 2015/Sep 2016 Spread | -0.055 | -0.055 | -0.055 | -0.055 | -0.003 | 0.00% | set 17:43 | |
| NG.U15:Q18.E | Sep 2015/Aug 2018 Spread | -0.152 | -0.152 | -0.152 | -0.152 | -0.038 | 0.00% | set 17:43 | |
| NG.U15:Q17.E | Sep 2015/Aug 2017 Spread | -0.104 | -0.104 | -0.104 | -0.104 | -0.011 | 0.00% | set 17:43 | |
| NG.U15:Q16.E | Sep 2015/Aug 2016 Spread | -0.060 | -0.060 | -0.060 | -0.060 | -0.003 | 0.00% | set 17:43 | |
| NG.U15:X15.E | Sep 2015/Nov 2015 Spread | -0.068 | -0.068 | -0.068 | -0.068 | +0.002 | 0.00% | set 17:43 | |
| NG.U15:N17.E | Sep 2015/Jul 2017 Spread | -0.089 | -0.089 | -0.089 | -0.089 | -0.011 | 0.00% | set 17:43 | |
| NG.U15:N16.E | Sep 2015/Jul 2016 Spread | -0.047 | -0.047 | -0.047 | -0.047 | -0.003 | 0.00% | set 17:43 | |
| NG.U15:G18.E | Sep 2015/Feb 2018 Spread | -0.468 | -0.468 | -0.468 | -0.468 | -0.018 | 0.00% | set 17:43 | |
| NG.U15:X18.E | Sep 2015/Nov 2018 Spread | -0.28 | -0.28 | -0.28 | -0.28 | -0.04 | 0.00% | set 17:43 | |
| NG.U15:U17.E | Sep 2015/Sep 2017 Spread | -0.100 | -0.100 | -0.100 | -0.100 | -0.011 | 0.00% | set 17:43 | |
| NG.U15:N18.E | Sep 2015/Jul 2018 Spread | -0.137 | -0.137 | -0.137 | -0.137 | -0.038 | 0.00% | set 17:43 | |
| NG.U15:G17.E | Sep 2015/Feb 2017 Spread | -0.408 | -0.408 | -0.408 | -0.408 | +0.004 | 0.00% | set 17:43 | |
| NG.U15:Z18.E | Sep 2015/Dec 2018 Spread | -0.465 | -0.465 | -0.465 | -0.465 | -0.042 | 0.00% | set 17:43 | |
| NG.U15:X16.E | Sep 2015/Nov 2016 Spread | -0.145 | -0.145 | -0.145 | -0.145 | -0.001 | 0.00% | set 17:43 | |
| NG.U15:Z17.E | Sep 2015/Dec 2017 Spread | -0.379 | -0.379 | -0.379 | -0.379 | -0.016 | 0.00% | set 17:43 | |
| NG.U15:Z16.E | Sep 2015/Dec 2016 Spread | -0.300 | -0.300 | -0.300 | -0.300 | +0.002 | 0.00% | set 17:43 | |
| NG.U15:F18.E | Sep 2015/Jan 2018 Spread | -0.501 | -0.501 | -0.501 | -0.501 | -0.018 | 0.00% | set 17:43 | |
| NG.U15:F17.E | Sep 2015/Jan 2017 Spread | -0.435 | -0.435 | -0.435 | -0.435 | +0.004 | 0.00% | set 17:43 | |
| NG.U15:G16.E | Sep 2015/Feb 2016 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.002 | 0.00% | set 17:43 | |
| NG.U15:F16.E | Sep 2015/Jan 2016 Spread | -0.385 | -0.385 | -0.385 | -0.385 | +0.002 | 0.00% | set 17:43 | |
| NG.U15:Z15.E | Sep 2015/Dec 2015 Spread | -0.254 | -0.241 | +0.003 | 0.00% | set 17:43 | |||
| NG.V15:K18.E | Oct 2015/May 2018 Spread | -0.066 | -0.066 | -0.066 | -0.066 | -0.038 | 0.00% | set 17:43 | |
| NG.V15:K17.E | Oct 2015/May 2017 Spread | -0.016 | -0.016 | -0.016 | -0.016 | -0.011 | 0.00% | set 17:43 | |
| NG.V15:M16.E | Oct 2015/Jun 2016 Spread | -0.004 | -0.004 | -0.004 | -0.004 | -0.003 | 0.00% | set 17:43 | |
| NG.V15:J18.E | Oct 2015/Apr 2018 Spread | -0.051 | -0.051 | -0.051 | -0.051 | -0.038 | 0.00% | set 17:43 | |
| NG.V15:J17.E | Oct 2015/Apr 2017 Spread | -0.005 | -0.005 | -0.005 | -0.005 | -0.011 | 0.00% | set 17:43 | |
| NG.V15:K16.E | Oct 2015/May 2016 Spread | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 | -17.65% | set 17:43 | |
| NG.V15:J16.E | Oct 2015/Apr 2016 Spread | 0.015 | 0.015 | 0.015 | 0.025 | -0.003 | -12.00% | set 17:43 | |
| NG.V15:H18.E | Oct 2015/Mar 2018 Spread | -0.381 | -0.381 | -0.381 | -0.381 | -0.018 | 0.00% | set 17:43 | |
| NG.V15:H17.E | Oct 2015/Mar 2017 Spread | -0.325 | -0.325 | -0.325 | -0.325 | +0.004 | 0.00% | set 17:43 | |
| NG.V15:G18.E | Oct 2015/Feb 2018 Spread | -0.448 | -0.448 | -0.448 | -0.448 | -0.018 | 0.00% | set 17:43 | |
| NG.V15:F18.E | Oct 2015/Jan 2018 Spread | -0.481 | -0.481 | -0.481 | -0.481 | -0.018 | 0.00% | set 17:43 | |
| NG.V15:F17.E | Oct 2015/Jan 2017 Spread | -0.415 | -0.415 | -0.415 | -0.415 | +0.004 | 0.00% | set 17:43 | |
| NG.V15:F16.E | Oct 2015/Jan 2016 Spread | -0.365 | -0.365 | -0.365 | -0.365 | +0.002 | 0.00% | set 17:43 | |
| NG.V15:G17.E | Oct 2015/Feb 2017 Spread | -0.388 | -0.388 | -0.388 | -0.388 | +0.004 | 0.00% | set 17:43 | |
| NG.V15:G16.E | Oct 2015/Feb 2016 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.002 | 0.00% | set 17:43 | |
| NG.V15:X16.E | Oct 2015/Nov 2016 Spread | -0.125 | -0.125 | -0.125 | -0.125 | -0.001 | 0.00% | set 17:43 | |
| NG.V15:Q16.E | Oct 2015/Aug 2016 Spread | -0.040 | -0.040 | -0.040 | -0.040 | -0.003 | 0.00% | set 17:43 | |
| NG.V15:Q17.E | Oct 2015/Aug 2017 Spread | -0.084 | -0.084 | -0.084 | -0.084 | -0.011 | 0.00% | set 17:43 | |
| NG.V15:Q18.E | Oct 2015/Aug 2018 Spread | -0.132 | -0.132 | -0.132 | -0.132 | -0.038 | 0.00% | set 17:43 | |
| NG.V15:U16.E | Oct 2015/Sep 2016 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.003 | 0.00% | set 17:43 | |
| NG.V15:U17.E | Oct 2015/Sep 2017 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.011 | 0.00% | set 17:43 | |
| NG.V15:U18.E | Oct 2015/Sep 2018 Spread | -0.134 | -0.134 | -0.134 | -0.134 | -0.038 | 0.00% | set 17:43 | |
| NG.V15:V17.E | Oct 2015/Oct 2017 Spread | -0.172 | -0.107 | -0.011 | 0.00% | set 17:43 | |||
| NG.V15:V18.E | Oct 2015/Oct 2018 Spread | -0.166 | -0.166 | -0.166 | -0.166 | -0.038 | 0.00% | set 17:43 | |
| NG.V15:Z18.E | Oct 2015/Dec 2018 Spread | -0.445 | -0.445 | -0.445 | -0.445 | -0.042 | 0.00% | set 17:43 | |
| NG.V15:Z17.E | Oct 2015/Dec 2017 Spread | -0.359 | -0.359 | -0.359 | -0.359 | -0.016 | 0.00% | set 17:43 | |
| NG.V15:Z16.E | Oct 2015/Dec 2016 Spread | -0.280 | -0.280 | -0.280 | -0.280 | +0.002 | 0.00% | set 17:43 | |
| NG.V15:Z15.E | Oct 2015/Dec 2015 Spread | -0.220 | -0.219 | +0.002 | 0.00% | 14:30 | |||
| NG.V15:X18.E | Oct 2015/Nov 2018 Spread | -0.26 | -0.26 | -0.26 | -0.26 | -0.04 | 0.00% | set 17:43 | |
| NG.V15:X17.E | Oct 2015/Nov 2017 Spread | -0.189 | -0.189 | -0.189 | -0.189 | -0.013 | 0.00% | set 17:43 | |
| NG.V15:N18.E | Oct 2015/Jul 2018 Spread | -0.117 | -0.117 | -0.117 | -0.117 | -0.038 | 0.00% | set 17:43 | |
| NG.V15:N17.E | Oct 2015/Jul 2017 Spread | -0.069 | -0.069 | -0.069 | -0.069 | -0.011 | 0.00% | set 17:43 | |
| NG.V15:V16.E | Oct 2015/Oct 2016 Spread | -0.060 | -0.060 | -0.060 | -0.060 | -0.003 | 0.00% | set 17:43 | |
| NG.V15:H16.E | Oct 2015/Mar 2016 Spread | -0.280 | -0.280 | -0.280 | -0.280 | +0.002 | 0.00% | set 17:43 | |
| NG.V15:X15.E | Oct 2015/Nov 2015 Spread | -0.048 | -0.041 | -0.048 | -0.048 | +0.002 | 0.00% | set 17:43 | |
| NG.V15:M17.E | Oct 2015/Jun 2017 Spread | -0.041 | -0.041 | -0.041 | -0.041 | -0.011 | 0.00% | set 17:43 | |
| NG.V15:M18.E | Oct 2015/Jun 2018 Spread | -0.089 | -0.089 | -0.089 | -0.089 | -0.038 | 0.00% | set 17:43 | |
| NG.V15:N16.E | Oct 2015/Jul 2016 Spread | -0.027 | -0.027 | -0.027 | -0.027 | -0.003 | 0.00% | set 17:43 | |
| NG.X15:U16.E | Nov 2015/Sep 2016 Spread | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 | -38.46% | set 17:43 | |
| NG.X15:Q18.E | Nov 2015/Aug 2018 Spread | -0.084 | -0.084 | -0.084 | -0.084 | -0.040 | 0.00% | set 17:43 | |
| NG.X15:U18.E | Nov 2015/Sep 2018 Spread | -0.086 | -0.086 | -0.086 | -0.086 | -0.040 | 0.00% | set 17:43 | |
| NG.X15:V16.E | Nov 2015/Oct 2016 Spread | -0.012 | -0.012 | -0.012 | -0.012 | -0.005 | 0.00% | set 17:43 | |
| NG.X15:V17.E | Nov 2015/Oct 2017 Spread | -0.059 | -0.059 | -0.059 | -0.059 | -0.013 | 0.00% | set 17:43 | |
| NG.X15:Q17.E | Nov 2015/Aug 2017 Spread | -0.036 | -0.036 | -0.036 | -0.036 | -0.013 | 0.00% | set 17:43 | |
| NG.X15:V18.E | Nov 2015/Oct 2018 Spread | -0.118 | -0.118 | -0.118 | -0.118 | -0.040 | 0.00% | set 17:43 | |
| NG.X15:Q16.E | Nov 2015/Aug 2016 Spread | 0.008 | 0.008 | 0.008 | 0.008 | -0.005 | -62.50% | set 17:43 | |
| NG.X15:U17.E | Nov 2015/Sep 2017 Spread | -0.032 | -0.032 | -0.032 | -0.032 | -0.013 | 0.00% | set 17:43 | |
| NG.X15:N17.E | Nov 2015/Jul 2017 Spread | -0.021 | -0.021 | -0.021 | -0.021 | -0.013 | 0.00% | set 17:43 | |
| NG.X15:H18.E | Nov 2015/Mar 2018 Spread | -0.333 | -0.333 | -0.333 | -0.333 | -0.020 | 0.00% | set 17:43 | |
| NG.X15:H17.E | Nov 2015/Mar 2017 Spread | -0.277 | -0.277 | -0.277 | -0.277 | +0.002 | 0.00% | set 17:43 | |
| NG.X15:H16.E | Nov 2015/Mar 2016 Spread | -0.245 | -0.232 | 0 | 0.00% | set 17:43 | |||
| NG.X15:G18.E | Nov 2015/Feb 2018 Spread | -0.40 | -0.40 | -0.40 | -0.40 | -0.02 | 0.00% | set 17:43 | |
| NG.X15:G17.E | Nov 2015/Feb 2017 Spread | -0.340 | -0.340 | -0.340 | -0.340 | +0.002 | 0.00% | set 17:43 | |
| NG.X15:G16.E | Nov 2015/Feb 2016 Spread | -0.292 | -0.292 | -0.292 | -0.292 | 0.000 | 0.00% | set 17:43 | |
| NG.X15:F18.E | Nov 2015/Jan 2018 Spread | -0.433 | -0.433 | -0.433 | -0.433 | -0.020 | 0.00% | set 17:43 | |
| NG.X15:F17.E | Nov 2015/Jan 2017 Spread | -0.367 | -0.367 | -0.367 | -0.367 | +0.002 | 0.00% | set 17:43 | |
| NG.X15:J16.E | Nov 2015/Apr 2016 Spread | 0.073 | 0.073 | 0.073 | 0.073 | -0.005 | -6.85% | set 17:43 | |
| NG.X15:J17.E | Nov 2015/Apr 2017 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.013 | -30.23% | set 17:43 | |
| NG.X15:N16.E | Nov 2015/Jul 2016 Spread | 0.021 | 0.021 | 0.021 | 0.021 | -0.005 | -23.81% | set 17:43 | |
| NG.X15:M18.E | Nov 2015/Jun 2018 Spread | -0.041 | -0.041 | -0.041 | -0.041 | -0.040 | 0.00% | set 17:43 | |
| NG.X15:M17.E | Nov 2015/Jun 2017 Spread | 0.007 | 0.007 | 0.007 | 0.007 | -0.013 | -185.71% | set 17:43 | |
| NG.X15:M16.E | Nov 2015/Jun 2016 Spread | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 | -11.36% | set 17:43 | |
| NG.X15:K18.E | Nov 2015/May 2018 Spread | -0.018 | -0.018 | -0.018 | -0.018 | -0.040 | 0.00% | set 17:43 | |
| NG.X15:K17.E | Nov 2015/May 2017 Spread | 0.032 | 0.032 | 0.032 | 0.032 | -0.013 | -40.62% | set 17:43 | |
| NG.X15:K16.E | Nov 2015/May 2016 Spread | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 | -7.69% | set 17:43 | |
| NG.X15:J18.E | Nov 2015/Apr 2018 Spread | -0.003 | -0.003 | -0.003 | -0.003 | -0.040 | 0.00% | set 17:43 | |
| NG.X15:F16.E | Nov 2015/Jan 2016 Spread | -0.316 | -0.316 | +0.001 | 0.00% | 11:38 | |||
| NG.X15:X16.E | Nov 2015/Nov 2016 Spread | -0.077 | -0.077 | -0.077 | -0.077 | -0.003 | 0.00% | set 17:43 | |
| NG.X15:N18.E | Nov 2015/Jul 2018 Spread | -0.069 | -0.069 | -0.069 | -0.069 | -0.040 | 0.00% | set 17:43 | |
| NG.X15:Z18.E | Nov 2015/Dec 2018 Spread | -0.397 | -0.397 | -0.397 | -0.397 | -0.044 | 0.00% | set 17:43 | |
| NG.X15:Z17.E | Nov 2015/Dec 2017 Spread | -0.311 | -0.311 | -0.311 | -0.311 | -0.018 | 0.00% | set 17:43 | |
| NG.X15:Z16.E | Nov 2015/Dec 2016 Spread | -0.232 | -0.232 | -0.232 | -0.232 | 0.000 | 0.00% | set 17:43 | |
| NG.X15:Z15.E | Nov 2015/Dec 2015 Spread | -0.167 | -0.166 | -0.170 | -0.170 | +0.003 | 0.00% | 14:25 | |
| NG.X15:X18.E | Nov 2015/Nov 2018 Spread | -0.212 | -0.212 | -0.212 | -0.212 | -0.042 | 0.00% | set 17:43 | |
| NG.X15:X17.E | Nov 2015/Nov 2017 Spread | -0.141 | -0.141 | -0.141 | -0.141 | -0.015 | 0.00% | set 17:43 | |
| NG.Z15:Q17.E | Dec 2015/Aug 2017 Spread | 0.137 | 0.137 | 0.137 | 0.137 | -0.014 | -10.22% | set 17:43 | |
| NG.Z15:Q16.E | Dec 2015/Aug 2016 Spread | 0.181 | 0.181 | 0.181 | 0.181 | -0.006 | -3.31% | set 17:43 | |
| NG.Z15:N18.E | Dec 2015/Jul 2018 Spread | 0.104 | 0.104 | 0.104 | 0.104 | -0.041 | -39.42% | set 17:43 | |
| NG.Z15:N17.E | Dec 2015/Jul 2017 Spread | 0.152 | 0.152 | 0.152 | 0.152 | -0.014 | -9.21% | set 17:43 | |
| NG.Z15:M17.E | Dec 2015/Jun 2017 Spread | 0.180 | 0.180 | 0.180 | 0.180 | -0.014 | -7.78% | set 17:43 | |
| NG.Z15:M16.E | Dec 2015/Jun 2016 Spread | 0.217 | 0.217 | 0.217 | 0.217 | -0.006 | -2.76% | set 17:43 | |
| NG.Z15:K18.E | Dec 2015/May 2018 Spread | 0.155 | 0.155 | 0.155 | 0.155 | -0.041 | -26.45% | set 17:43 | |
| NG.Z15:K17.E | Dec 2015/May 2017 Spread | 0.205 | 0.205 | 0.205 | 0.205 | -0.014 | -6.83% | set 17:43 | |
| NG.Z15:K16.E | Dec 2015/May 2016 Spread | 0.238 | 0.238 | 0.238 | 0.238 | -0.006 | -2.52% | set 17:43 | |
| NG.Z15:J18.E | Dec 2015/Apr 2018 Spread | 0.170 | 0.170 | 0.170 | 0.170 | -0.041 | -24.12% | set 17:43 | |
| NG.Z15:Q18.E | Dec 2015/Aug 2018 Spread | 0.089 | 0.089 | 0.089 | 0.089 | -0.041 | -46.07% | set 17:43 | |
| NG.Z15:U16.E | Dec 2015/Sep 2016 Spread | 0.186 | 0.186 | 0.186 | 0.186 | -0.006 | -3.23% | set 17:43 | |
| NG.Z15:U17.E | Dec 2015/Sep 2017 Spread | 0.141 | 0.141 | 0.141 | 0.141 | -0.014 | -9.93% | set 17:43 | |
| NG.Z15:N16.E | Dec 2015/Jul 2016 Spread | 0.194 | 0.194 | 0.194 | 0.194 | -0.006 | -3.09% | set 17:43 | |
| NG.Z15:Z18.E | Dec 2015/Dec 2018 Spread | -0.224 | -0.224 | -0.224 | -0.224 | -0.045 | 0.00% | set 17:43 | |
| NG.Z15:Z17.E | Dec 2015/Dec 2017 Spread | -0.138 | -0.138 | -0.138 | -0.138 | -0.060 | 0.00% | set 17:43 | |
| NG.Z15:Z16.E | Dec 2015/Dec 2016 Spread | -0.059 | -0.059 | -0.059 | -0.059 | -0.001 | 0.00% | set 17:43 | |
| NG.Z15:X17.E | Dec 2015/Nov 2017 Spread | 0.032 | 0.032 | 0.032 | 0.032 | -0.016 | -50.00% | set 17:43 | |
| NG.Z15:X16.E | Dec 2015/Nov 2016 Spread | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 | -4.17% | set 17:43 | |
| NG.Z15:V18.E | Dec 2015/Oct 2018 Spread | 0.055 | 0.055 | 0.055 | 0.055 | -0.041 | -74.55% | set 17:43 | |
| NG.Z15:V17.E | Dec 2015/Oct 2017 Spread | 0.114 | 0.114 | 0.114 | 0.114 | -0.014 | -12.28% | set 17:43 | |
| NG.Z15:V16.E | Dec 2015/Oct 2016 Spread | 0.161 | 0.161 | 0.161 | 0.161 | -0.006 | -3.73% | set 17:43 | |
| NG.Z15:U18.E | Dec 2015/Sep 2018 Spread | 0.087 | 0.087 | 0.087 | 0.087 | -0.041 | -47.13% | set 17:43 | |
| NG.Z15:J17.E | Dec 2015/Apr 2017 Spread | 0.216 | 0.216 | 0.216 | 0.216 | -0.014 | -6.48% | set 17:43 | |
| NG.Z15:J16.E | Dec 2015/Apr 2016 Spread | 0.246 | 0.246 | 0.246 | 0.246 | -0.006 | -2.44% | set 17:43 | |
| NG.Z15:M18.E | Dec 2015/Jun 2018 Spread | 0.132 | 0.132 | 0.132 | 0.132 | -0.041 | -31.06% | set 17:43 | |
| NG.Z15:X18.E | Dec 2015/Nov 2018 Spread | -0.039 | -0.039 | -0.039 | -0.039 | -0.043 | 0.00% | set 17:43 | |
| NG.Z15:F16.E | Dec 2015/Jan 2016 Spread | -0.142 | -0.144 | -0.001 | 0.00% | set 17:43 | |||
| NG.Z15:F17.E | Dec 2015/Jan 2017 Spread | -0.194 | -0.194 | -0.194 | -0.194 | +0.001 | 0.00% | set 17:43 | |
| NG.Z15:F18.E | Dec 2015/Jan 2018 Spread | -0.260 | -0.260 | -0.260 | -0.260 | -0.021 | 0.00% | set 17:43 | |
| NG.Z15:G16.E | Dec 2015/Feb 2016 Spread | -0.135 | -0.135 | -0.135 | -0.119 | -0.001 | 0.00% | set 17:43 | |
| NG.Z15:G17.E | Dec 2015/Feb 2017 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.001 | 0.00% | set 17:43 | |
| NG.Z15:G18.E | Dec 2015/Feb 2018 Spread | -0.227 | -0.227 | -0.227 | -0.227 | -0.021 | 0.00% | set 17:43 | |
| NG.Z15:H16.E | Dec 2015/Mar 2016 Spread | -0.059 | -0.059 | -0.059 | -0.059 | -0.001 | 0.00% | set 17:43 | |
| NG.Z15:H17.E | Dec 2015/Mar 2017 Spread | -0.104 | -0.104 | -0.104 | -0.104 | +0.001 | 0.00% | set 17:43 | |
| NG.Z15:H18.E | Dec 2015/Mar 2018 Spread | -0.160 | -0.160 | -0.160 | -0.160 | -0.021 | 0.00% | set 17:43 | |
| NG.F16:K17.E | Jan 2016/May 2017 Spread | 0.349 | 0.349 | 0.349 | 0.349 | -0.013 | -3.72% | set 17:43 | |
| NG.F16:N16.E | Jan 2016/Jul 2016 Spread | 0.338 | 0.338 | 0.338 | 0.338 | -0.005 | -1.48% | set 17:43 | |
| NG.F16:F18.E | Jan 2016/Jan 2018 Spread | -0.116 | -0.116 | -0.116 | -0.116 | -0.020 | 0.00% | set 17:43 | |
| NG.F16:F17.E | Jan 2016/Jan 2017 Spread | -0.025 | -0.025 | -0.025 | -0.050 | +0.002 | 0.00% | set 17:43 | |
| NG.F16:K18.E | Jan 2016/May 2018 Spread | 0.299 | 0.299 | 0.299 | 0.299 | -0.040 | -13.38% | set 17:43 | |
| NG.F16:M16.E | Jan 2016/Jun 2016 Spread | 0.361 | 0.361 | 0.361 | 0.361 | -0.005 | -1.39% | set 17:43 | |
| NG.F16:M17.E | Jan 2016/Jun 2017 Spread | 0.324 | 0.324 | 0.324 | 0.324 | -0.013 | -4.01% | set 17:43 | |
| NG.F16:G16.E | Jan 2016/Feb 2016 Spread | 0.021 | 0.021 | 0.021 | 0.025 | 0.000 | 0.00% | set 17:43 | |
| NG.F16:G17.E | Jan 2016/Feb 2017 Spread | -0.023 | -0.023 | -0.023 | -0.023 | +0.002 | 0.00% | set 17:43 | |
| NG.F16:G18.E | Jan 2016/Feb 2018 Spread | -0.083 | -0.083 | -0.083 | -0.083 | -0.020 | 0.00% | set 17:43 | |
| NG.F16:H16.E | Jan 2016/Mar 2016 Spread | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 11:56 | |
| NG.F16:H17.E | Jan 2016/Mar 2017 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.002 | +5.00% | set 17:43 | |
| NG.F16:H18.E | Jan 2016/Mar 2018 Spread | -0.016 | -0.016 | -0.016 | -0.016 | -0.020 | 0.00% | set 17:43 | |
| NG.F16:J17.E | Jan 2016/Apr 2017 Spread | 0.360 | 0.360 | 0.360 | 0.360 | -0.013 | -3.61% | set 17:43 | |
| NG.F16:J18.E | Jan 2016/Apr 2018 Spread | 0.314 | 0.314 | 0.314 | 0.314 | -0.040 | -12.74% | set 17:43 | |
| NG.F16:K16.E | Jan 2016/May 2016 Spread | 0.382 | 0.382 | 0.382 | 0.382 | -0.005 | -1.31% | set 17:43 | |
| NG.F16:J16.E | Jan 2016/Apr 2016 Spread | 0.390 | 0.390 | 0.390 | 0.390 | -0.005 | -1.28% | set 17:43 | |
| NG.F16:M18.E | Jan 2016/Jun 2018 Spread | 0.276 | 0.276 | 0.276 | 0.276 | -0.040 | -14.49% | set 17:43 | |
| NG.F16:N17.E | Jan 2016/Jul 2017 Spread | 0.296 | 0.296 | 0.296 | 0.296 | -0.013 | -4.39% | set 17:43 | |
| NG.F16:Z18.E | Jan 2016/Dec 2018 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.044 | 0.00% | set 17:43 | |
| NG.F16:Z16.E | Jan 2016/Dec 2016 Spread | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | set 17:43 | |
| NG.F16:X18.E | Jan 2016/Nov 2018 Spread | 0.105 | 0.105 | 0.105 | 0.105 | -0.042 | -40.00% | set 17:43 | |
| NG.F16:X17.E | Jan 2016/Nov 2017 Spread | 0.176 | 0.176 | 0.176 | 0.176 | -0.015 | -8.52% | set 17:43 | |
| NG.F16:X16.E | Jan 2016/Nov 2016 Spread | 0.240 | 0.240 | 0.240 | 0.240 | -0.003 | -1.25% | set 17:43 | |
| NG.F16:V18.E | Jan 2016/Oct 2018 Spread | 0.199 | 0.199 | 0.199 | 0.199 | -0.040 | -20.10% | set 17:43 | |
| NG.F16:V17.E | Jan 2016/Oct 2017 Spread | 0.258 | 0.258 | 0.258 | 0.258 | -0.013 | -5.04% | set 17:43 | |
| NG.F16:V16.E | Jan 2016/Oct 2016 Spread | 0.305 | 0.305 | 0.305 | 0.305 | +0.070 | +22.95% | set 17:43 | |
| NG.F16:U17.E | Jan 2016/Sep 2017 Spread | 0.285 | 0.285 | 0.285 | 0.285 | -0.013 | -4.56% | set 17:43 | |
| NG.F16:U16.E | Jan 2016/Sep 2016 Spread | 0.330 | 0.330 | 0.330 | 0.330 | -0.005 | -1.52% | set 17:43 | |
| NG.F16:Q18.E | Jan 2016/Aug 2018 Spread | 0.233 | 0.233 | 0.233 | 0.233 | -0.040 | -17.17% | set 17:43 | |
| NG.F16:Q17.E | Jan 2016/Aug 2017 Spread | 0.281 | 0.281 | 0.281 | 0.281 | -0.013 | -4.63% | set 17:43 | |
| NG.F16:Z17.E | Jan 2016/Dec 2017 Spread | 0.006 | 0.006 | 0.006 | 0.006 | -0.018 | -300.00% | set 17:43 | |
| NG.F16:Q16.E | Jan 2016/Aug 2016 Spread | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 | -1.54% | set 17:43 | |
| NG.F16:N18.E | Jan 2016/Jul 2018 Spread | 0.248 | 0.248 | 0.248 | 0.248 | -0.040 | -16.13% | set 17:43 | |
| NG.F16:U18.E | Jan 2016/Sep 2018 Spread | 0.231 | 0.231 | 0.231 | 0.231 | -0.040 | -17.32% | set 17:43 | |
| NG.G16:F18.E | Feb 2016/Jan 2018 Spread | -0.141 | -0.141 | -0.141 | -0.141 | -0.020 | 0.00% | set 17:43 | |
| NG.G16:Q18.E | Feb 2016/Aug 2018 Spread | 0.208 | 0.208 | 0.208 | 0.208 | -0.040 | -19.23% | set 17:43 | |
| NG.G16:U16.E | Feb 2016/Sep 2016 Spread | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 | -1.64% | set 17:43 | |
| NG.G16:U17.E | Feb 2016/Sep 2017 Spread | 0.260 | 0.260 | 0.260 | 0.260 | -0.013 | -5.00% | set 17:43 | |
| NG.G16:U18.E | Feb 2016/Sep 2018 Spread | 0.206 | 0.206 | 0.206 | 0.206 | -0.040 | -19.42% | set 17:43 | |
| NG.G16:V16.E | Feb 2016/Oct 2016 Spread | 0.280 | 0.280 | 0.280 | 0.280 | -0.005 | -1.79% | set 17:43 | |
| NG.G16:V17.E | Feb 2016/Oct 2017 Spread | 0.233 | 0.233 | 0.233 | 0.233 | -0.013 | -5.58% | set 17:43 | |
| NG.G16:V18.E | Feb 2016/Oct 2018 Spread | 0.174 | 0.174 | 0.174 | 0.174 | -0.040 | -22.99% | set 17:43 | |
| NG.G16:X16.E | Feb 2016/Nov 2016 Spread | 0.215 | 0.215 | 0.215 | 0.215 | -0.003 | -1.40% | set 17:43 | |
| NG.G16:X18.E | Feb 2016/Nov 2018 Spread | 0.080 | 0.080 | 0.080 | 0.080 | -0.042 | -52.50% | set 17:43 | |
| NG.G16:Z16.E | Feb 2016/Dec 2016 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:43 | |
| NG.G16:Z17.E | Feb 2016/Dec 2017 Spread | -0.019 | -0.019 | -0.019 | -0.019 | -0.018 | 0.00% | set 17:43 | |
| NG.G16:M17.E | Feb 2016/Jun 2017 Spread | 0.299 | 0.299 | 0.299 | 0.299 | -0.013 | -4.35% | set 17:43 | |
| NG.G16:H17.E | Feb 2016/Mar 2017 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 | +13.33% | set 17:43 | |
| NG.G16:Q17.E | Feb 2016/Aug 2017 Spread | 0.256 | 0.256 | 0.256 | 0.256 | -0.013 | -5.08% | set 17:43 | |
| NG.G16:Q16.E | Feb 2016/Aug 2016 Spread | 0.300 | 0.300 | 0.300 | 0.300 | -0.005 | -1.67% | set 17:43 | |
| NG.G16:N18.E | Feb 2016/Jul 2018 Spread | 0.223 | 0.223 | 0.223 | 0.223 | -0.040 | -17.94% | set 17:43 | |
| NG.G16:G17.E | Feb 2016/Feb 2017 Spread | -0.048 | -0.048 | -0.048 | -0.048 | +0.002 | 0.00% | set 17:43 | |
| NG.G16:G18.E | Feb 2016/Feb 2018 Spread | -0.108 | -0.108 | -0.108 | -0.108 | -0.020 | 0.00% | set 17:43 | |
| NG.G16:H16.E | Feb 2016/Mar 2016 Spread | 0.059 | 0.060 | 0 | 0.00% | set 17:43 | |||
| NG.G16:H18.E | Feb 2016/Mar 2018 Spread | -0.041 | -0.041 | -0.041 | -0.041 | -0.121 | 0.00% | set 17:43 | |
| NG.G16:J16.E | Feb 2016/Apr 2016 Spread | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 | -1.37% | set 17:43 | |
| NG.G16:J17.E | Feb 2016/Apr 2017 Spread | 0.335 | 0.335 | 0.335 | 0.335 | -0.013 | -3.88% | set 17:43 | |
| NG.G16:J18.E | Feb 2016/Apr 2018 Spread | 0.289 | 0.289 | 0.289 | 0.289 | -0.040 | -13.84% | set 17:43 | |
| NG.G16:K17.E | Feb 2016/May 2017 Spread | 0.324 | 0.324 | 0.324 | 0.324 | -0.013 | -4.01% | set 17:43 | |
| NG.G16:K18.E | Feb 2016/May 2018 Spread | 0.274 | 0.274 | 0.274 | 0.274 | -0.040 | -14.60% | set 17:43 | |
| NG.G16:M16.E | Feb 2016/Jun 2016 Spread | 0.336 | 0.336 | 0.336 | 0.336 | -0.005 | -1.49% | set 17:43 | |
| NG.G16:M18.E | Feb 2016/Jun 2018 Spread | 0.251 | 0.251 | 0.251 | 0.251 | -0.040 | -15.94% | set 17:43 | |
| NG.G16:N16.E | Feb 2016/Jul 2016 Spread | 0.313 | 0.313 | 0.313 | 0.313 | -0.005 | -1.60% | set 17:43 | |
| NG.G16:N17.E | Feb 2016/Jul 2017 Spread | 0.271 | 0.271 | 0.271 | 0.271 | -0.013 | -4.80% | set 17:43 | |
| NG.G16:Z18.E | Feb 2016/Dec 2018 Spread | -0.105 | -0.105 | -0.105 | -0.105 | -0.044 | 0.00% | set 17:43 | |
| NG.G16:F17.E | Feb 2016/Jan 2017 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.002 | 0.00% | set 17:43 | |
| NG.G16:K16.E | Feb 2016/May 2016 Spread | 0.357 | 0.357 | 0.357 | 0.357 | -0.005 | -1.40% | set 17:43 | |
| NG.G16:X17.E | Feb 2016/Nov 2017 Spread | 0.151 | 0.151 | 0.151 | 0.151 | -0.015 | -9.93% | set 17:43 | |
| NG.H16:H17.E | Mar 2016/Mar 2017 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.002 | 0.00% | set 17:43 | |
| NG.H16:H18.E | Mar 2016/Mar 2018 Spread | -0.101 | -0.101 | -0.101 | -0.101 | -0.020 | 0.00% | set 17:43 | |
| NG.H16:J16.E | Mar 2016/Apr 2016 Spread | 0.302 | 0.302 | 0.302 | 0.305 | -0.005 | -1.69% | set 17:43 | |
| NG.H16:J17.E | Mar 2016/Apr 2017 Spread | 0.275 | 0.275 | 0.275 | 0.275 | -0.013 | -4.73% | set 17:43 | |
| NG.H16:M16.E | Mar 2016/Jun 2016 Spread | 0.276 | 0.276 | 0.276 | 0.276 | -0.005 | -1.81% | set 17:43 | |
| NG.H16:J18.E | Mar 2016/Apr 2018 Spread | 0.229 | 0.229 | 0.229 | 0.229 | -0.040 | -17.47% | set 17:43 | |
| NG.H16:K16.E | Mar 2016/May 2016 Spread | 0.297 | 0.297 | 0.297 | 0.297 | -0.005 | -1.68% | set 17:43 | |
| NG.H16:G18.E | Mar 2016/Feb 2018 Spread | -0.168 | -0.168 | -0.168 | -0.168 | -0.020 | 0.00% | set 17:43 | |
| NG.H16:G17.E | Mar 2016/Feb 2017 Spread | -0.108 | -0.108 | -0.108 | -0.108 | +0.002 | 0.00% | set 17:43 | |
| NG.H16:F18.E | Mar 2016/Jan 2018 Spread | -0.201 | -0.201 | -0.201 | -0.201 | -0.020 | 0.00% | set 17:43 | |
| NG.H16:F17.E | Mar 2016/Jan 2017 Spread | -0.135 | -0.135 | -0.135 | -0.135 | +0.002 | 0.00% | set 17:43 | |
| NG.H16:V16.E | Mar 2016/Oct 2016 Spread | 0.220 | 0.220 | 0.220 | 0.220 | -0.005 | -2.27% | set 17:43 | |
| NG.H16:X18.E | Mar 2016/Nov 2018 Spread | 0.020 | 0.020 | 0.020 | 0.020 | -0.042 | -210.00% | set 17:43 | |
| NG.H16:M17.E | Mar 2016/Jun 2017 Spread | 0.239 | 0.239 | 0.239 | 0.239 | -0.013 | -5.44% | set 17:43 | |
| NG.H16:K18.E | Mar 2016/May 2018 Spread | 0.214 | 0.214 | 0.214 | 0.214 | -0.040 | -18.69% | set 17:43 | |
| NG.H16:K17.E | Mar 2016/May 2017 Spread | 0.264 | 0.264 | 0.264 | 0.264 | -0.013 | -4.92% | set 17:43 | |
| NG.H16:Q16.E | Mar 2016/Aug 2016 Spread | 0.240 | 0.240 | 0.240 | 0.240 | -0.005 | -2.08% | set 17:43 | |
| NG.H16:V17.E | Mar 2016/Oct 2017 Spread | 0.173 | 0.173 | 0.173 | 0.173 | -0.013 | -7.51% | set 17:43 | |
| NG.H16:X16.E | Mar 2016/Nov 2016 Spread | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 | -1.94% | set 17:43 | |
| NG.H16:Z17.E | Mar 2016/Dec 2017 Spread | -0.079 | -0.079 | -0.079 | -0.079 | -0.018 | 0.00% | set 17:43 | |
| NG.H16:X17.E | Mar 2016/Nov 2017 Spread | 0.091 | 0.091 | 0.091 | 0.091 | -0.015 | -16.48% | set 17:43 | |
| NG.H16:U18.E | Mar 2016/Sep 2018 Spread | 0.146 | 0.146 | 0.146 | 0.146 | -0.040 | -27.40% | set 17:43 | |
| NG.H16:U17.E | Mar 2016/Sep 2017 Spread | 0.200 | 0.200 | 0.200 | 0.200 | -0.013 | -6.50% | set 17:43 | |
| NG.H16:U16.E | Mar 2016/Sep 2016 Spread | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 | -2.04% | set 17:43 | |
| NG.H16:Q18.E | Mar 2016/Aug 2018 Spread | 0.148 | 0.148 | 0.148 | 0.148 | -0.040 | -27.03% | set 17:43 | |
| NG.H16:Z18.E | Mar 2016/Dec 2018 Spread | -0.165 | -0.165 | -0.165 | -0.165 | -0.044 | 0.00% | set 17:43 | |
| NG.H16:M18.E | Mar 2016/Jun 2018 Spread | 0.191 | 0.191 | 0.191 | 0.191 | -0.040 | -20.94% | set 17:43 | |
| NG.H16:N16.E | Mar 2016/Jul 2016 Spread | 0.253 | 0.253 | 0.253 | 0.253 | -0.005 | -1.98% | set 17:43 | |
| NG.H16:N17.E | Mar 2016/Jul 2017 Spread | 0.211 | 0.211 | 0.211 | 0.211 | -0.013 | -6.16% | set 17:43 | |
| NG.H16:N18.E | Mar 2016/Jul 2018 Spread | 0.163 | 0.163 | 0.163 | 0.163 | -0.040 | -24.54% | set 17:43 | |
| NG.H16:Q17.E | Mar 2016/Aug 2017 Spread | 0.196 | 0.196 | 0.196 | 0.196 | -0.013 | -6.63% | set 17:43 | |
| NG.H16:V18.E | Mar 2016/Oct 2018 Spread | 0.114 | 0.114 | 0.114 | 0.114 | -0.040 | -35.09% | set 17:43 | |
| NG.J16:V17.E | Apr 2016/Oct 2017 Spread | -0.132 | -0.132 | -0.132 | -0.132 | -0.008 | 0.00% | set 17:43 | |
| NG.J16:V18.E | Apr 2016/Oct 2018 Spread | -0.191 | -0.191 | -0.191 | -0.191 | -0.035 | 0.00% | set 17:43 | |
| NG.J16:V16.E | Apr 2016/Oct 2016 Spread | -0.090 | -0.085 | -0.090 | -0.085 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:X16.E | Apr 2016/Nov 2016 Spread | -0.150 | -0.150 | -0.150 | -0.150 | +0.002 | 0.00% | set 17:43 | |
| NG.J16:X17.E | Apr 2016/Nov 2017 Spread | -0.214 | -0.214 | -0.214 | -0.214 | -0.010 | 0.00% | set 17:43 | |
| NG.J16:K16.E | Apr 2016/May 2016 Spread | -0.011 | -0.011 | -0.011 | -0.008 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:G17.E | Apr 2016/Feb 2017 Spread | -0.413 | -0.413 | -0.413 | -0.413 | +0.007 | 0.00% | set 17:43 | |
| NG.J16:U16.E | Apr 2016/Sep 2016 Spread | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | set 17:43 | |
| NG.J16:Z16.E | Apr 2016/Dec 2016 Spread | -0.305 | -0.305 | -0.305 | -0.305 | +0.005 | 0.00% | set 17:43 | |
| NG.J16:F18.E | Apr 2016/Jan 2018 Spread | -0.506 | -0.506 | -0.506 | -0.506 | -0.015 | 0.00% | set 17:43 | |
| NG.J16:Z17.E | Apr 2016/Dec 2017 Spread | -0.384 | -0.384 | -0.384 | -0.384 | -0.013 | 0.00% | set 17:43 | |
| NG.J16:Z18.E | Apr 2016/Dec 2018 Spread | -0.470 | -0.470 | -0.470 | -0.470 | -0.039 | 0.00% | set 17:43 | |
| NG.J16:F17.E | Apr 2016/Jan 2017 Spread | -0.440 | -0.440 | -0.440 | -0.440 | +0.007 | 0.00% | set 17:43 | |
| NG.J16:X18.E | Apr 2016/Nov 2018 Spread | -0.285 | -0.285 | -0.285 | -0.285 | -0.037 | 0.00% | set 17:43 | |
| NG.J16:U18.E | Apr 2016/Sep 2018 Spread | -0.159 | -0.159 | -0.159 | -0.159 | -0.035 | 0.00% | set 17:43 | |
| NG.J16:H17.E | Apr 2016/Mar 2017 Spread | -0.350 | -0.350 | -0.350 | -0.350 | +0.007 | 0.00% | set 17:43 | |
| NG.J16:J17.E | Apr 2016/Apr 2017 Spread | -0.030 | -0.030 | -0.030 | -0.030 | -0.008 | 0.00% | set 17:43 | |
| NG.J16:J18.E | Apr 2016/Apr 2018 Spread | -0.076 | -0.076 | -0.076 | -0.076 | -0.035 | 0.00% | set 17:43 | |
| NG.J16:G18.E | Apr 2016/Feb 2018 Spread | -0.473 | -0.473 | -0.473 | -0.473 | -0.015 | 0.00% | set 17:43 | |
| NG.J16:K17.E | Apr 2016/May 2017 Spread | -0.041 | -0.041 | -0.041 | -0.041 | -0.008 | 0.00% | set 17:43 | |
| NG.J16:K18.E | Apr 2016/May 2018 Spread | -0.091 | -0.091 | -0.091 | -0.091 | -0.035 | 0.00% | set 17:43 | |
| NG.J16:M16.E | Apr 2016/Jun 2016 Spread | -0.028 | -0.028 | -0.028 | -0.029 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:M17.E | Apr 2016/Jun 2017 Spread | -0.066 | -0.066 | -0.066 | -0.066 | -0.008 | 0.00% | set 17:43 | |
| NG.J16:M18.E | Apr 2016/Jun 2018 Spread | -0.114 | -0.114 | -0.114 | -0.114 | -0.035 | 0.00% | set 17:43 | |
| NG.J16:N16.E | Apr 2016/Jul 2016 Spread | -0.052 | -0.052 | -0.052 | -0.052 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:N18.E | Apr 2016/Jul 2018 Spread | -0.142 | -0.142 | -0.142 | -0.142 | -0.035 | 0.00% | set 17:43 | |
| NG.J16:Q16.E | Apr 2016/Aug 2016 Spread | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | set 17:43 | |
| NG.J16:Q17.E | Apr 2016/Aug 2017 Spread | -0.109 | -0.109 | -0.109 | -0.109 | -0.008 | 0.00% | set 17:43 | |
| NG.J16:Q18.E | Apr 2016/Aug 2018 Spread | -0.157 | -0.157 | -0.157 | -0.157 | -0.035 | 0.00% | set 17:43 | |
| NG.J16:U17.E | Apr 2016/Sep 2017 Spread | -0.105 | -0.105 | -0.105 | -0.105 | -0.008 | 0.00% | set 17:43 | |
| NG.J16:H18.E | Apr 2016/Mar 2018 Spread | -0.406 | -0.406 | -0.406 | -0.406 | -0.015 | 0.00% | set 17:43 | |
| NG.J16:N17.E | Apr 2016/Jul 2017 Spread | -0.094 | -0.094 | -0.094 | -0.094 | -0.008 | 0.00% | set 17:43 | |
| NG.K16:Q16.E | May 2016/Aug 2016 Spread | -0.057 | -0.057 | -0.057 | -0.057 | 0.000 | 0.00% | set 17:43 | |
| NG.K16:N16.E | May 2016/Jul 2016 Spread | -0.044 | -0.044 | -0.044 | -0.044 | 0.000 | 0.00% | set 17:43 | |
| NG.K16:N17.E | May 2016/Jul 2017 Spread | -0.086 | -0.086 | -0.086 | -0.086 | -0.008 | 0.00% | set 17:43 | |
| NG.K16:N18.E | May 2016/Jul 2018 Spread | -0.134 | -0.134 | -0.134 | -0.134 | -0.035 | 0.00% | set 17:43 | |
| NG.K16:Q17.E | May 2016/Aug 2017 Spread | -0.101 | -0.101 | -0.101 | -0.101 | -0.008 | 0.00% | set 17:43 | |
| NG.K16:Q18.E | May 2016/Aug 2018 Spread | -0.149 | -0.149 | -0.149 | -0.149 | -0.035 | 0.00% | set 17:43 | |
| NG.K16:Z18.E | May 2016/Dec 2018 Spread | -0.462 | -0.462 | -0.462 | -0.462 | -0.039 | 0.00% | set 17:43 | |
| NG.K16:U17.E | May 2016/Sep 2017 Spread | -0.097 | -0.097 | -0.097 | -0.097 | -0.008 | 0.00% | set 17:43 | |
| NG.K16:U18.E | May 2016/Sep 2018 Spread | -0.151 | -0.151 | -0.151 | -0.151 | -0.035 | 0.00% | set 17:43 | |
| NG.K16:V16.E | May 2016/Oct 2016 Spread | -0.077 | -0.077 | -0.077 | -0.077 | 0.000 | 0.00% | set 17:43 | |
| NG.K16:V17.E | May 2016/Oct 2017 Spread | -0.124 | -0.124 | -0.124 | -0.124 | -0.008 | 0.00% | set 17:43 | |
| NG.K16:V18.E | May 2016/Oct 2018 Spread | -0.183 | -0.183 | -0.183 | -0.183 | -0.035 | 0.00% | set 17:43 | |
| NG.K16:X16.E | May 2016/Nov 2016 Spread | -0.142 | -0.142 | -0.142 | -0.142 | +0.002 | 0.00% | set 17:43 | |
| NG.K16:X17.E | May 2016/Nov 2017 Spread | -0.206 | -0.206 | -0.206 | -0.206 | -0.010 | 0.00% | set 17:43 | |
| NG.K16:X18.E | May 2016/Nov 2018 Spread | -0.277 | -0.277 | -0.277 | -0.277 | -0.037 | 0.00% | set 17:43 | |
| NG.K16:M17.E | May 2016/Jun 2017 Spread | -0.058 | -0.058 | -0.058 | -0.058 | -0.008 | 0.00% | set 17:43 | |
| NG.K16:M18.E | May 2016/Jun 2018 Spread | -0.106 | -0.106 | -0.106 | -0.106 | -0.035 | 0.00% | set 17:43 | |
| NG.K16:U16.E | May 2016/Sep 2016 Spread | -0.052 | -0.052 | -0.052 | -0.052 | 0.000 | 0.00% | set 17:43 | |
| NG.K16:Z17.E | May 2016/Dec 2017 Spread | -0.376 | -0.376 | -0.376 | -0.376 | -0.013 | 0.00% | set 17:43 | |
| NG.K16:F17.E | May 2016/Jan 2017 Spread | -0.432 | -0.432 | -0.432 | -0.432 | +0.007 | 0.00% | set 17:43 | |
| NG.K16:F18.E | May 2016/Jan 2018 Spread | -0.498 | -0.498 | -0.498 | -0.498 | -0.015 | 0.00% | set 17:43 | |
| NG.K16:G17.E | May 2016/Feb 2017 Spread | -0.405 | -0.405 | -0.405 | -0.405 | +0.007 | 0.00% | set 17:43 | |
| NG.K16:G18.E | May 2016/Feb 2018 Spread | -0.465 | -0.465 | -0.465 | -0.465 | -0.015 | 0.00% | set 17:43 | |
| NG.K16:H17.E | May 2016/Mar 2017 Spread | -0.342 | -0.342 | -0.342 | -0.342 | +0.007 | 0.00% | set 17:43 | |
| NG.K16:H18.E | May 2016/Mar 2018 Spread | -0.398 | -0.398 | -0.398 | -0.398 | -0.015 | 0.00% | set 17:43 | |
| NG.K16:J17.E | May 2016/Apr 2017 Spread | -0.022 | -0.022 | -0.022 | -0.022 | -0.008 | 0.00% | set 17:43 | |
| NG.K16:J18.E | May 2016/Apr 2018 Spread | -0.068 | -0.068 | -0.068 | -0.068 | -0.035 | 0.00% | set 17:43 | |
| NG.K16:K17.E | May 2016/May 2017 Spread | -0.033 | -0.033 | -0.033 | -0.033 | -0.008 | 0.00% | set 17:43 | |
| NG.K16:K18.E | May 2016/May 2018 Spread | -0.083 | -0.083 | -0.083 | -0.083 | -0.035 | 0.00% | set 17:43 | |
| NG.K16:M16.E | May 2016/Jun 2016 Spread | -0.021 | -0.021 | -0.021 | -0.021 | 0.000 | 0.00% | set 17:43 | |
| NG.K16:Z16.E | May 2016/Dec 2016 Spread | -0.297 | -0.297 | -0.297 | -0.297 | +0.005 | 0.00% | set 17:43 | |
| NG.M16:M17.E | Jun 2016/Jun 2017 Spread | -0.037 | -0.037 | -0.037 | -0.037 | -0.008 | 0.00% | set 17:43 | |
| NG.M16:N18.E | Jun 2016/Jul 2018 Spread | -0.113 | -0.113 | -0.113 | -0.113 | -0.035 | 0.00% | set 17:43 | |
| NG.M16:U17.E | Jun 2016/Sep 2017 Spread | -0.076 | -0.076 | -0.076 | -0.076 | -0.008 | 0.00% | set 17:43 | |
| NG.M16:U18.E | Jun 2016/Sep 2018 Spread | -0.130 | -0.130 | -0.130 | -0.130 | -0.035 | 0.00% | set 17:43 | |
| NG.M16:V16.E | Jun 2016/Oct 2016 Spread | -0.056 | -0.056 | -0.056 | -0.056 | 0.000 | 0.00% | set 17:43 | |
| NG.M16:V17.E | Jun 2016/Oct 2017 Spread | -0.103 | -0.103 | -0.103 | -0.103 | -0.008 | 0.00% | set 17:43 | |
| NG.M16:V18.E | Jun 2016/Oct 2018 Spread | -0.162 | -0.162 | -0.162 | -0.162 | -0.035 | 0.00% | set 17:43 | |
| NG.M16:X16.E | Jun 2016/Nov 2016 Spread | -0.121 | -0.121 | -0.121 | -0.121 | +0.002 | 0.00% | set 17:43 | |
| NG.M16:X17.E | Jun 2016/Nov 2017 Spread | -0.185 | -0.185 | -0.185 | -0.185 | -0.010 | 0.00% | set 17:43 | |
| NG.M16:X18.E | Jun 2016/Nov 2018 Spread | -0.256 | -0.256 | -0.256 | -0.256 | -0.037 | 0.00% | set 17:43 | |
| NG.M16:Z16.E | Jun 2016/Dec 2016 Spread | -0.276 | -0.276 | -0.276 | -0.276 | +0.005 | 0.00% | set 17:43 | |
| NG.M16:Z17.E | Jun 2016/Dec 2017 Spread | -0.355 | -0.355 | -0.355 | -0.355 | -0.013 | 0.00% | set 17:43 | |
| NG.M16:Z18.E | Jun 2016/Dec 2018 Spread | -0.441 | -0.441 | -0.441 | -0.441 | -0.039 | 0.00% | set 17:43 | |
| NG.M16:G18.E | Jun 2016/Feb 2018 Spread | -0.444 | -0.444 | -0.444 | -0.444 | -0.015 | 0.00% | set 17:43 | |
| NG.M16:U16.E | Jun 2016/Sep 2016 Spread | -0.031 | -0.031 | -0.031 | -0.031 | 0.000 | 0.00% | set 17:43 | |
| NG.M16:Q18.E | Jun 2016/Aug 2018 Spread | -0.128 | -0.128 | -0.128 | -0.128 | -0.035 | 0.00% | set 17:43 | |
| NG.M16:Q17.E | Jun 2016/Aug 2017 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.008 | 0.00% | set 17:43 | |
| NG.M16:G17.E | Jun 2016/Feb 2017 Spread | -0.384 | -0.384 | -0.384 | -0.384 | +0.007 | 0.00% | set 17:43 | |
| NG.M16:F18.E | Jun 2016/Jan 2018 Spread | -0.477 | -0.477 | -0.477 | -0.477 | -0.015 | 0.00% | set 17:43 | |
| NG.M16:F17.E | Jun 2016/Jan 2017 Spread | -0.411 | -0.411 | -0.411 | -0.411 | +0.007 | 0.00% | set 17:43 | |
| NG.M16:H17.E | Jun 2016/Mar 2017 Spread | -0.321 | -0.321 | -0.321 | -0.321 | +0.007 | 0.00% | set 17:43 | |
| NG.M16:H18.E | Jun 2016/Mar 2018 Spread | -0.377 | -0.377 | -0.377 | -0.377 | -0.015 | 0.00% | set 17:43 | |
| NG.M16:J17.E | Jun 2016/Apr 2017 Spread | -0.001 | -0.001 | -0.001 | -0.001 | -0.008 | 0.00% | set 17:43 | |
| NG.M16:J18.E | Jun 2016/Apr 2018 Spread | -0.047 | -0.047 | -0.047 | -0.047 | -0.035 | 0.00% | set 17:43 | |
| NG.M16:K17.E | Jun 2016/May 2017 Spread | -0.012 | -0.012 | -0.012 | -0.012 | -0.008 | 0.00% | set 17:43 | |
| NG.M16:Q16.E | Jun 2016/Aug 2016 Spread | -0.036 | -0.036 | -0.036 | -0.036 | 0.000 | 0.00% | set 17:43 | |
| NG.M16:N17.E | Jun 2016/Jul 2017 Spread | -0.065 | -0.065 | -0.065 | -0.065 | -0.008 | 0.00% | set 17:43 | |
| NG.M16:N16.E | Jun 2016/Jul 2016 Spread | -0.021 | -0.021 | -0.021 | -0.023 | 0.000 | 0.00% | set 17:43 | |
| NG.M16:M18.E | Jun 2016/Jun 2018 Spread | -0.085 | -0.085 | -0.085 | -0.085 | -0.035 | 0.00% | set 17:43 | |
| NG.M16:K18.E | Jun 2016/May 2018 Spread | -0.062 | -0.062 | -0.062 | -0.062 | -0.035 | 0.00% | set 17:43 | |
| NG.N16:Q18.E | Jul 2016/Aug 2018 Spread | -0.105 | -0.105 | -0.105 | -0.105 | -0.035 | 0.00% | set 17:43 | |
| NG.N16:K18.E | Jul 2016/May 2018 Spread | -0.039 | -0.039 | -0.039 | -0.039 | -0.035 | 0.00% | set 17:43 | |
| NG.N16:M17.E | Jul 2016/Jun 2017 Spread | -0.014 | -0.014 | -0.014 | -0.014 | -0.008 | 0.00% | set 17:43 | |
| NG.N16:M18.E | Jul 2016/Jun 2018 Spread | -0.062 | -0.062 | -0.062 | -0.062 | -0.035 | 0.00% | set 17:43 | |
| NG.N16:N17.E | Jul 2016/Jul 2017 Spread | -0.042 | -0.042 | -0.042 | -0.042 | -0.008 | 0.00% | set 17:43 | |
| NG.N16:N18.E | Jul 2016/Jul 2018 Spread | -0.090 | -0.090 | -0.090 | -0.090 | -0.035 | 0.00% | set 17:43 | |
| NG.N16:Q16.E | Jul 2016/Aug 2016 Spread | -0.013 | -0.013 | -0.013 | -0.013 | 0.000 | 0.00% | set 17:43 | |
| NG.N16:Q17.E | Jul 2016/Aug 2017 Spread | -0.057 | -0.057 | -0.057 | -0.057 | -0.008 | 0.00% | set 17:43 | |
| NG.N16:J18.E | Jul 2016/Apr 2018 Spread | -0.024 | -0.024 | -0.024 | -0.024 | -0.035 | 0.00% | set 17:43 | |
| NG.N16:J17.E | Jul 2016/Apr 2017 Spread | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 | -36.36% | set 17:43 | |
| NG.N16:X16.E | Jul 2016/Nov 2016 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.002 | 0.00% | set 17:43 | |
| NG.N16:Z18.E | Jul 2016/Dec 2018 Spread | -0.418 | -0.418 | -0.418 | -0.418 | -0.039 | 0.00% | set 17:43 | |
| NG.N16:F17.E | Jul 2016/Jan 2017 Spread | -0.388 | -0.388 | -0.388 | -0.388 | +0.007 | 0.00% | set 17:43 | |
| NG.N16:F18.E | Jul 2016/Jan 2018 Spread | -0.454 | -0.454 | -0.454 | -0.454 | -0.015 | 0.00% | set 17:43 | |
| NG.N16:G17.E | Jul 2016/Feb 2017 Spread | -0.361 | -0.361 | -0.361 | -0.361 | +0.007 | 0.00% | set 17:43 | |
| NG.N16:G18.E | Jul 2016/Feb 2018 Spread | -0.421 | -0.421 | -0.421 | -0.421 | -0.015 | 0.00% | set 17:43 | |
| NG.N16:H17.E | Jul 2016/Mar 2017 Spread | -0.298 | -0.298 | -0.298 | -0.298 | +0.122 | 0.00% | set 17:43 | |
| NG.N16:H18.E | Jul 2016/Mar 2018 Spread | -0.354 | -0.354 | -0.354 | -0.354 | -0.015 | 0.00% | set 17:43 | |
| NG.N16:U16.E | Jul 2016/Sep 2016 Spread | -0.008 | -0.008 | -0.008 | -0.008 | 0.000 | 0.00% | set 17:43 | |
| NG.N16:U17.E | Jul 2016/Sep 2017 Spread | -0.053 | -0.053 | -0.053 | -0.053 | -0.008 | 0.00% | set 17:43 | |
| NG.N16:U18.E | Jul 2016/Sep 2018 Spread | -0.107 | -0.107 | -0.107 | -0.107 | -0.035 | 0.00% | set 17:43 | |
| NG.N16:X17.E | Jul 2016/Nov 2017 Spread | -0.162 | -0.162 | -0.162 | -0.162 | -0.010 | 0.00% | set 17:43 | |
| NG.N16:V18.E | Jul 2016/Oct 2018 Spread | -0.139 | -0.139 | -0.139 | -0.139 | -0.035 | 0.00% | set 17:43 | |
| NG.N16:X18.E | Jul 2016/Nov 2018 Spread | -0.233 | -0.233 | -0.233 | -0.233 | -0.037 | 0.00% | set 17:43 | |
| NG.N16:V17.E | Jul 2016/Oct 2017 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.008 | 0.00% | set 17:43 | |
| NG.N16:Z16.E | Jul 2016/Dec 2016 Spread | -0.253 | -0.253 | -0.253 | -0.253 | +0.517 | 0.00% | set 17:43 | |
| NG.N16:Z17.E | Jul 2016/Dec 2017 Spread | -0.332 | -0.332 | -0.332 | -0.332 | -0.013 | 0.00% | set 17:43 | |
| NG.N16:K17.E | Jul 2016/May 2017 Spread | 0.011 | 0.011 | 0.011 | 0.011 | -0.008 | -72.73% | set 17:43 | |
| NG.N16:V16.E | Jul 2016/Oct 2016 Spread | -0.033 | -0.033 | -0.033 | -0.033 | -0.002 | 0.00% | set 17:43 | |
| NG.Q16:X18.E | Aug 2016/Nov 2018 Spread | -0.220 | -0.220 | -0.220 | -0.220 | -0.037 | 0.00% | set 17:43 | |
| NG.Q16:X16.E | Aug 2016/Nov 2016 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.002 | 0.00% | set 17:43 | |
| NG.Q16:N18.E | Aug 2016/Jul 2018 Spread | -0.077 | -0.077 | -0.077 | -0.077 | -0.035 | 0.00% | set 17:43 | |
| NG.Q16:Q17.E | Aug 2016/Aug 2017 Spread | -0.044 | -0.044 | -0.044 | -0.044 | -0.008 | 0.00% | set 17:43 | |
| NG.Q16:Q18.E | Aug 2016/Aug 2018 Spread | -0.092 | -0.092 | -0.092 | -0.092 | -0.035 | 0.00% | set 17:43 | |
| NG.Q16:U16.E | Aug 2016/Sep 2016 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:43 | |
| NG.Q16:F17.E | Aug 2016/Jan 2017 Spread | -0.375 | -0.375 | -0.375 | -0.375 | +0.007 | 0.00% | set 17:43 | |
| NG.Q16:U17.E | Aug 2016/Sep 2017 Spread | -0.040 | -0.040 | -0.040 | -0.040 | -0.008 | 0.00% | set 17:43 | |
| NG.Q16:U18.E | Aug 2016/Sep 2018 Spread | -0.505 | -0.505 | -0.505 | -0.094 | -0.035 | 0.00% | set 17:43 | |
| NG.Q16:V16.E | Aug 2016/Oct 2016 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:43 | |
| NG.Q16:V17.E | Aug 2016/Oct 2017 Spread | -0.067 | -0.067 | -0.067 | -0.067 | -0.008 | 0.00% | set 17:43 | |
| NG.Q16:V18.E | Aug 2016/Oct 2018 Spread | -0.126 | -0.126 | -0.126 | -0.126 | -0.035 | 0.00% | set 17:43 | |
| NG.Q16:F18.E | Aug 2016/Jan 2018 Spread | -0.441 | -0.441 | -0.441 | -0.441 | -0.015 | 0.00% | set 17:43 | |
| NG.Q16:X17.E | Aug 2016/Nov 2017 Spread | -0.149 | -0.149 | -0.149 | -0.149 | -0.010 | 0.00% | set 17:43 | |
| NG.Q16:Z16.E | Aug 2016/Dec 2016 Spread | -0.240 | -0.240 | -0.240 | -0.240 | +0.005 | 0.00% | set 17:43 | |
| NG.Q16:H17.E | Aug 2016/Mar 2017 Spread | -0.285 | -0.285 | -0.285 | -0.285 | +0.007 | 0.00% | set 17:43 | |
| NG.Q16:H18.E | Aug 2016/Mar 2018 Spread | -0.341 | -0.341 | -0.341 | -0.341 | -0.015 | 0.00% | set 17:43 | |
| NG.Q16:Z18.E | Aug 2016/Dec 2018 Spread | -0.405 | -0.405 | -0.405 | -0.405 | -0.039 | 0.00% | set 17:43 | |
| NG.Q16:J17.E | Aug 2016/Apr 2017 Spread | 0.035 | 0.035 | 0.035 | 0.035 | -0.008 | -22.86% | set 17:43 | |
| NG.Q16:J18.E | Aug 2016/Apr 2018 Spread | -0.011 | -0.011 | -0.011 | -0.011 | -0.035 | 0.00% | set 17:43 | |
| NG.Q16:K17.E | Aug 2016/May 2017 Spread | 0.024 | 0.024 | 0.024 | 0.024 | -0.008 | -33.33% | set 17:43 | |
| NG.Q16:K18.E | Aug 2016/May 2018 Spread | -0.026 | -0.026 | -0.026 | -0.026 | -0.035 | 0.00% | set 17:43 | |
| NG.Q16:M17.E | Aug 2016/Jun 2017 Spread | -0.001 | -0.001 | -0.001 | -0.001 | -0.008 | 0.00% | set 17:43 | |
| NG.Q16:M18.E | Aug 2016/Jun 2018 Spread | -0.049 | -0.049 | -0.049 | -0.049 | -0.035 | 0.00% | set 17:43 | |
| NG.Q16:N17.E | Aug 2016/Jul 2017 Spread | -0.029 | -0.029 | -0.029 | -0.029 | -0.008 | 0.00% | set 17:43 | |
| NG.Q16:G18.E | Aug 2016/Feb 2018 Spread | -0.408 | -0.408 | -0.408 | -0.408 | -0.015 | 0.00% | set 17:43 | |
| NG.Q16:Z17.E | Aug 2016/Dec 2017 Spread | -0.319 | -0.319 | -0.319 | -0.319 | -0.013 | 0.00% | set 17:43 | |
| NG.Q16:G17.E | Aug 2016/Feb 2017 Spread | -0.348 | -0.348 | -0.348 | -0.348 | +0.007 | 0.00% | set 17:43 | |
| NG.U16:K18.E | Sep 2016/May 2018 Spread | -0.031 | -0.031 | -0.031 | -0.031 | -0.035 | 0.00% | set 17:43 | |
| NG.U16:F17.E | Sep 2016/Jan 2017 Spread | -0.380 | -0.380 | -0.380 | -0.380 | +0.007 | 0.00% | set 17:43 | |
| NG.U16:F18.E | Sep 2016/Jan 2018 Spread | -0.446 | -0.446 | -0.446 | -0.446 | -0.015 | 0.00% | set 17:43 | |
| NG.U16:Z16.E | Sep 2016/Dec 2016 Spread | -0.245 | -0.245 | -0.245 | -0.245 | +0.005 | 0.00% | set 17:43 | |
| NG.U16:X18.E | Sep 2016/Nov 2018 Spread | -0.225 | -0.225 | -0.225 | -0.225 | -0.037 | 0.00% | set 17:43 | |
| NG.U16:X17.E | Sep 2016/Nov 2017 Spread | -0.154 | -0.154 | -0.154 | -0.154 | -0.010 | 0.00% | set 17:43 | |
| NG.U16:X16.E | Sep 2016/Nov 2016 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.002 | 0.00% | set 17:43 | |
| NG.U16:V18.E | Sep 2016/Oct 2018 Spread | -0.131 | -0.131 | -0.131 | -0.131 | -0.035 | 0.00% | set 17:43 | |
| NG.U16:V17.E | Sep 2016/Oct 2017 Spread | -0.072 | -0.072 | -0.072 | -0.072 | -0.008 | 0.00% | set 17:43 | |
| NG.U16:V16.E | Sep 2016/Oct 2016 Spread | -0.023 | -0.025 | 0 | 0.00% | set 17:43 | |||
| NG.U16:U18.E | Sep 2016/Sep 2018 Spread | -0.099 | -0.099 | -0.099 | -0.099 | -0.035 | 0.00% | set 17:43 | |
| NG.U16:U17.E | Sep 2016/Sep 2017 Spread | -0.045 | -0.045 | -0.045 | -0.045 | -0.008 | 0.00% | set 17:43 | |
| NG.U16:Q18.E | Sep 2016/Aug 2018 Spread | -0.097 | -0.097 | -0.097 | -0.097 | -0.035 | 0.00% | set 17:43 | |
| NG.U16:Q17.E | Sep 2016/Aug 2017 Spread | -0.049 | -0.049 | -0.049 | -0.049 | -0.008 | 0.00% | set 17:43 | |
| NG.U16:Z17.E | Sep 2016/Dec 2017 Spread | -0.324 | -0.324 | -0.324 | -0.324 | -0.013 | 0.00% | set 17:43 | |
| NG.U16:Z18.E | Sep 2016/Dec 2018 Spread | -0.410 | -0.410 | -0.410 | -0.410 | -0.039 | 0.00% | set 17:43 | |
| NG.U16:G17.E | Sep 2016/Feb 2017 Spread | -0.353 | -0.353 | -0.353 | -0.353 | +0.007 | 0.00% | set 17:43 | |
| NG.U16:G18.E | Sep 2016/Feb 2018 Spread | -0.413 | -0.413 | -0.413 | -0.413 | -0.015 | 0.00% | set 17:43 | |
| NG.U16:H17.E | Sep 2016/Mar 2017 Spread | -0.290 | -0.290 | -0.290 | -0.290 | +0.007 | 0.00% | set 17:43 | |
| NG.U16:H18.E | Sep 2016/Mar 2018 Spread | -0.346 | -0.346 | -0.346 | -0.346 | -0.015 | 0.00% | set 17:43 | |
| NG.U16:J17.E | Sep 2016/Apr 2017 Spread | 0.030 | 0.030 | 0.030 | 0.030 | -0.008 | -26.67% | set 17:43 | |
| NG.U16:J18.E | Sep 2016/Apr 2018 Spread | -0.016 | -0.016 | -0.016 | -0.016 | -0.035 | 0.00% | set 17:43 | |
| NG.U16:K17.E | Sep 2016/May 2017 Spread | 0.019 | 0.019 | 0.019 | 0.019 | -0.008 | -42.11% | set 17:43 | |
| NG.U16:M17.E | Sep 2016/Jun 2017 Spread | -0.006 | -0.006 | -0.006 | -0.006 | -0.008 | 0.00% | set 17:43 | |
| NG.U16:M18.E | Sep 2016/Jun 2018 Spread | -0.054 | -0.054 | -0.054 | -0.054 | -0.035 | 0.00% | set 17:43 | |
| NG.U16:N17.E | Sep 2016/Jul 2017 Spread | -0.034 | -0.034 | -0.034 | -0.034 | -0.008 | 0.00% | set 17:43 | |
| NG.U16:N18.E | Sep 2016/Jul 2018 Spread | -0.082 | -0.082 | -0.082 | -0.082 | -0.035 | 0.00% | set 17:43 | |
| NG.V16:U18.E | Oct 2016/Sep 2018 Spread | -0.074 | -0.074 | -0.074 | -0.074 | -0.035 | 0.00% | set 17:43 | |
| NG.V16:U17.E | Oct 2016/Sep 2017 Spread | -0.020 | -0.020 | -0.020 | -0.020 | -0.008 | 0.00% | set 17:43 | |
| NG.V16:Q18.E | Oct 2016/Aug 2018 Spread | -0.072 | -0.072 | -0.072 | -0.072 | -0.035 | 0.00% | set 17:43 | |
| NG.V16:Q17.E | Oct 2016/Aug 2017 Spread | -0.024 | -0.024 | -0.024 | -0.024 | -0.008 | 0.00% | set 17:43 | |
| NG.V16:N18.E | Oct 2016/Jul 2018 Spread | -0.057 | -0.057 | -0.057 | -0.057 | -0.035 | 0.00% | set 17:43 | |
| NG.V16:V17.E | Oct 2016/Oct 2017 Spread | -0.047 | -0.047 | -0.047 | -0.047 | +0.083 | 0.00% | set 17:43 | |
| NG.V16:V18.E | Oct 2016/Oct 2018 Spread | -0.106 | -0.106 | -0.106 | -0.106 | -0.035 | 0.00% | set 17:43 | |
| NG.V16:X16.E | Oct 2016/Nov 2016 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.002 | 0.00% | set 17:43 | |
| NG.V16:X18.E | Oct 2016/Nov 2018 Spread | -0.200 | -0.200 | -0.200 | -0.200 | -0.037 | 0.00% | set 17:43 | |
| NG.V16:Z16.E | Oct 2016/Dec 2016 Spread | -0.220 | -0.220 | -0.220 | -0.220 | +0.005 | 0.00% | set 17:43 | |
| NG.V16:Z17.E | Oct 2016/Dec 2017 Spread | -0.299 | -0.299 | -0.299 | -0.299 | -0.013 | 0.00% | set 17:43 | |
| NG.V16:Z18.E | Oct 2016/Dec 2018 Spread | -0.385 | -0.385 | -0.385 | -0.385 | -0.039 | 0.00% | set 17:43 | |
| NG.V16:N17.E | Oct 2016/Jul 2017 Spread | -0.009 | -0.009 | -0.009 | -0.009 | -0.008 | 0.00% | set 17:43 | |
| NG.V16:M18.E | Oct 2016/Jun 2018 Spread | -0.029 | -0.029 | -0.029 | -0.029 | -0.035 | 0.00% | set 17:43 | |
| NG.V16:G18.E | Oct 2016/Feb 2018 Spread | -0.388 | -0.388 | -0.388 | -0.388 | -0.015 | 0.00% | set 17:43 | |
| NG.V16:F17.E | Oct 2016/Jan 2017 Spread | -0.329 | -0.355 | +0.007 | 0.00% | set 17:43 | |||
| NG.V16:F18.E | Oct 2016/Jan 2018 Spread | -0.421 | -0.421 | -0.421 | -0.421 | -0.015 | 0.00% | set 17:43 | |
| NG.V16:G17.E | Oct 2016/Feb 2017 Spread | -0.328 | -0.328 | -0.328 | -0.328 | +0.007 | 0.00% | set 17:43 | |
| NG.V16:H17.E | Oct 2016/Mar 2017 Spread | -0.265 | -0.265 | -0.265 | -0.265 | +0.007 | 0.00% | set 17:43 | |
| NG.V16:X17.E | Oct 2016/Nov 2017 Spread | -0.129 | -0.129 | -0.129 | -0.129 | -0.010 | 0.00% | set 17:43 | |
| NG.V16:H18.E | Oct 2016/Mar 2018 Spread | -0.321 | -0.321 | -0.321 | -0.321 | -0.015 | 0.00% | set 17:43 | |
| NG.V16:J17.E | Oct 2016/Apr 2017 Spread | 0.055 | 0.055 | 0.055 | 0.055 | -0.008 | -14.55% | set 17:43 | |
| NG.V16:J18.E | Oct 2016/Apr 2018 Spread | 0.009 | 0.009 | 0.009 | 0.009 | -0.035 | -388.89% | set 17:43 | |
| NG.V16:K17.E | Oct 2016/May 2017 Spread | 0.044 | 0.044 | 0.044 | 0.044 | -0.008 | -18.18% | set 17:43 | |
| NG.V16:K18.E | Oct 2016/May 2018 Spread | -0.006 | -0.006 | -0.006 | -0.006 | -0.035 | 0.00% | set 17:43 | |
| NG.V16:M17.E | Oct 2016/Jun 2017 Spread | 0.019 | 0.019 | 0.019 | 0.019 | -0.008 | -42.11% | set 17:43 | |
| NG.X16:J18.E | Nov 2016/Apr 2018 Spread | 0.074 | 0.074 | 0.074 | 0.074 | -0.037 | -50.00% | set 17:43 | |
| NG.X16:K18.E | Nov 2016/May 2018 Spread | 0.059 | 0.059 | 0.059 | 0.059 | -0.037 | -62.71% | set 17:43 | |
| NG.X16:M17.E | Nov 2016/Jun 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | -0.010 | -11.90% | set 17:43 | |
| NG.X16:M18.E | Nov 2016/Jun 2018 Spread | 0.036 | 0.036 | 0.036 | 0.036 | -0.037 | -102.78% | set 17:43 | |
| NG.X16:N17.E | Nov 2016/Jul 2017 Spread | 0.056 | 0.056 | 0.056 | 0.056 | -0.010 | -17.86% | set 17:43 | |
| NG.X16:N18.E | Nov 2016/Jul 2018 Spread | 0.008 | 0.008 | 0.008 | 0.008 | -0.037 | -462.50% | set 17:43 | |
| NG.X16:Q17.E | Nov 2016/Aug 2017 Spread | 0.041 | 0.041 | 0.041 | 0.041 | -0.010 | -24.39% | set 17:43 | |
| NG.X16:J17.E | Nov 2016/Apr 2017 Spread | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -8.33% | set 17:43 | |
| NG.X16:H18.E | Nov 2016/Mar 2018 Spread | -0.256 | -0.256 | -0.256 | -0.256 | -0.017 | 0.00% | set 17:43 | |
| NG.X16:H17.E | Nov 2016/Mar 2017 Spread | -0.200 | -0.200 | -0.200 | -0.200 | +0.005 | 0.00% | set 17:43 | |
| NG.X16:G18.E | Nov 2016/Feb 2018 Spread | -0.323 | -0.323 | -0.323 | -0.323 | -0.017 | 0.00% | set 17:43 | |
| NG.X16:G17.E | Nov 2016/Feb 2017 Spread | -0.263 | -0.263 | -0.263 | -0.263 | +0.005 | 0.00% | set 17:43 | |
| NG.X16:F18.E | Nov 2016/Jan 2018 Spread | -0.356 | -0.356 | -0.356 | -0.356 | -0.017 | 0.00% | set 17:43 | |
| NG.X16:F17.E | Nov 2016/Jan 2017 Spread | -0.290 | -0.290 | -0.290 | -0.290 | +0.005 | 0.00% | set 17:43 | |
| NG.X16:V18.E | Nov 2016/Oct 2018 Spread | -0.041 | -0.041 | -0.041 | -0.041 | -0.037 | 0.00% | set 17:43 | |
| NG.X16:K17.E | Nov 2016/May 2017 Spread | 0.109 | 0.109 | 0.109 | 0.109 | -0.010 | -9.17% | set 17:43 | |
| NG.X16:Q18.E | Nov 2016/Aug 2018 Spread | -0.007 | -0.007 | -0.007 | -0.007 | -0.037 | 0.00% | set 17:43 | |
| NG.X16:U17.E | Nov 2016/Sep 2017 Spread | 0.045 | 0.045 | 0.045 | 0.045 | -0.010 | -22.22% | set 17:43 | |
| NG.X16:U18.E | Nov 2016/Sep 2018 Spread | -0.009 | -0.009 | -0.009 | -0.009 | -0.037 | 0.00% | set 17:43 | |
| NG.X16:Z18.E | Nov 2016/Dec 2018 Spread | -0.320 | -0.320 | -0.320 | -0.320 | -0.041 | 0.00% | set 17:43 | |
| NG.X16:Z17.E | Nov 2016/Dec 2017 Spread | -0.234 | -0.234 | -0.234 | -0.234 | -0.015 | 0.00% | set 17:43 | |
| NG.X16:Z16.E | Nov 2016/Dec 2016 Spread | -0.156 | -0.156 | -0.156 | -0.155 | +0.003 | 0.00% | set 17:43 | |
| NG.X16:X18.E | Nov 2016/Nov 2018 Spread | -0.135 | -0.135 | -0.135 | -0.135 | -0.039 | 0.00% | set 17:43 | |
| NG.X16:X17.E | Nov 2016/Nov 2017 Spread | -0.064 | -0.064 | -0.064 | -0.064 | -0.012 | 0.00% | set 17:43 | |
| NG.X16:V17.E | Nov 2016/Oct 2017 Spread | 0.018 | 0.018 | 0.018 | 0.018 | -0.010 | -55.56% | set 17:43 | |
| NG.Z16:V18.E | Dec 2016/Oct 2018 Spread | 0.114 | 0.114 | 0.114 | 0.114 | -0.040 | -35.09% | set 17:43 | |
| NG.Z16:F17.E | Dec 2016/Jan 2017 Spread | -0.094 | -0.135 | +0.002 | 0.00% | set 17:43 | |||
| NG.Z16:X17.E | Dec 2016/Nov 2017 Spread | 0.091 | 0.091 | 0.091 | 0.091 | -0.015 | -16.48% | set 17:43 | |
| NG.Z16:X18.E | Dec 2016/Nov 2018 Spread | 0.020 | 0.020 | 0.020 | 0.020 | -0.042 | -210.00% | set 17:43 | |
| NG.Z16:H17.E | Dec 2016/Mar 2017 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.002 | 0.00% | set 17:43 | |
| NG.Z16:K17.E | Dec 2016/May 2017 Spread | 0.264 | 0.264 | 0.264 | 0.264 | -0.013 | -4.92% | set 17:43 | |
| NG.Z16:Z17.E | Dec 2016/Dec 2017 Spread | -0.079 | -0.079 | -0.079 | -0.079 | -0.018 | 0.00% | set 17:43 | |
| NG.Z16:Z18.E | Dec 2016/Dec 2018 Spread | -0.165 | -0.165 | -0.165 | -0.165 | -0.044 | 0.00% | set 17:43 | |
| NG.Z16:J17.E | Dec 2016/Apr 2017 Spread | 0.275 | 0.275 | 0.275 | 0.275 | -0.013 | -4.73% | set 17:43 | |
| NG.Z16:H18.E | Dec 2016/Mar 2018 Spread | -0.101 | -0.101 | -0.101 | -0.101 | -0.020 | 0.00% | set 17:43 | |
| NG.Z16:V17.E | Dec 2016/Oct 2017 Spread | 0.173 | 0.173 | 0.173 | 0.173 | -0.013 | -7.51% | set 17:43 | |
| NG.Z16:U18.E | Dec 2016/Sep 2018 Spread | 0.146 | 0.146 | 0.146 | 0.146 | -0.040 | -27.40% | set 17:43 | |
| NG.Z16:U17.E | Dec 2016/Sep 2017 Spread | 0.200 | 0.200 | 0.200 | 0.200 | -0.013 | -6.50% | set 17:43 | |
| NG.Z16:F18.E | Dec 2016/Jan 2018 Spread | -0.201 | -0.201 | -0.201 | -0.201 | -0.020 | 0.00% | set 17:43 | |
| NG.Z16:Q17.E | Dec 2016/Aug 2017 Spread | 0.196 | 0.196 | 0.196 | 0.196 | -0.013 | -6.63% | set 17:43 | |
| NG.Z16:N18.E | Dec 2016/Jul 2018 Spread | 0.163 | 0.163 | 0.163 | 0.163 | -0.040 | -24.54% | set 17:43 | |
| NG.Z16:G17.E | Dec 2016/Feb 2017 Spread | -0.108 | -0.108 | -0.108 | -0.108 | +0.002 | 0.00% | set 17:43 | |
| NG.Z16:N17.E | Dec 2016/Jul 2017 Spread | 0.211 | 0.211 | 0.211 | 0.211 | -0.013 | -6.16% | set 17:43 | |
| NG.Z16:M18.E | Dec 2016/Jun 2018 Spread | 0.191 | 0.191 | 0.191 | 0.191 | -0.040 | -20.94% | set 17:43 | |
| NG.Z16:M17.E | Dec 2016/Jun 2017 Spread | 0.239 | 0.239 | 0.239 | 0.239 | -0.013 | -5.44% | set 17:43 | |
| NG.Z16:K18.E | Dec 2016/May 2018 Spread | 0.214 | 0.214 | 0.214 | 0.214 | -0.040 | -18.69% | set 17:43 | |
| NG.Z16:G18.E | Dec 2016/Feb 2018 Spread | -0.168 | -0.168 | -0.168 | -0.168 | -0.020 | 0.00% | set 17:43 | |
| NG.Z16:J18.E | Dec 2016/Apr 2018 Spread | 0.229 | 0.229 | 0.229 | 0.229 | -0.040 | -17.47% | set 17:43 | |
| NG.Z16:Q18.E | Dec 2016/Aug 2018 Spread | 0.148 | 0.148 | 0.148 | 0.148 | -0.040 | -27.03% | set 17:43 | |
| NG.F17:J17.E | Jan 2017/Apr 2017 Spread | 0.410 | 0.410 | 0.410 | 0.410 | -0.015 | -3.66% | set 17:43 | |
| NG.F17:F18.E | Jan 2017/Jan 2018 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.059 | 0.00% | set 17:43 | |
| NG.F17:G17.E | Jan 2017/Feb 2017 Spread | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | set 17:43 | |
| NG.F17:N18.E | Jan 2017/Jul 2018 Spread | 0.298 | 0.298 | 0.298 | 0.298 | -0.042 | -14.09% | set 17:43 | |
| NG.F17:G18.E | Jan 2017/Feb 2018 Spread | -0.033 | -0.033 | -0.033 | -0.033 | -0.022 | 0.00% | set 17:43 | |
| NG.F17:H18.E | Jan 2017/Mar 2018 Spread | 0.034 | 0.034 | 0.034 | 0.034 | -0.022 | -64.71% | set 17:43 | |
| NG.F17:J18.E | Jan 2017/Apr 2018 Spread | 0.364 | 0.364 | 0.364 | 0.364 | -0.042 | -11.54% | set 17:43 | |
| NG.F17:K17.E | Jan 2017/May 2017 Spread | 0.399 | 0.399 | 0.399 | 0.399 | -0.015 | -3.76% | set 17:43 | |
| NG.F17:K18.E | Jan 2017/May 2018 Spread | 0.349 | 0.349 | 0.349 | 0.349 | -0.042 | -12.03% | set 17:43 | |
| NG.F17:M17.E | Jan 2017/Jun 2017 Spread | 0.374 | 0.374 | 0.374 | 0.374 | -0.015 | -4.01% | set 17:43 | |
| NG.F17:N17.E | Jan 2017/Jul 2017 Spread | 0.346 | 0.346 | 0.346 | 0.346 | -0.015 | -4.34% | set 17:43 | |
| NG.F17:M18.E | Jan 2017/Jun 2018 Spread | 0.326 | 0.326 | 0.326 | 0.326 | -0.042 | -12.88% | set 17:43 | |
| NG.F17:X17.E | Jan 2017/Nov 2017 Spread | 0.226 | 0.226 | 0.226 | 0.226 | -0.017 | -7.52% | set 17:43 | |
| NG.F17:Z18.E | Jan 2017/Dec 2018 Spread | -0.030 | -0.030 | -0.030 | -0.030 | -0.046 | 0.00% | set 17:43 | |
| NG.F17:Z17.E | Jan 2017/Dec 2017 Spread | 0.056 | 0.056 | 0.056 | 0.056 | -0.020 | -35.71% | set 17:43 | |
| NG.F17:X18.E | Jan 2017/Nov 2018 Spread | 0.155 | 0.155 | 0.155 | 0.155 | -0.044 | -28.39% | set 17:43 | |
| NG.F17:V18.E | Jan 2017/Oct 2018 Spread | 0.249 | 0.249 | 0.249 | 0.249 | -0.042 | -16.87% | set 17:43 | |
| NG.F17:V17.E | Jan 2017/Oct 2017 Spread | 0.308 | 0.308 | 0.308 | 0.308 | -0.015 | -4.87% | set 17:43 | |
| NG.F17:U18.E | Jan 2017/Sep 2018 Spread | 0.281 | 0.281 | 0.281 | 0.281 | -0.042 | -14.95% | set 17:43 | |
| NG.F17:U17.E | Jan 2017/Sep 2017 Spread | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 | -4.48% | set 17:43 | |
| NG.F17:Q18.E | Jan 2017/Aug 2018 Spread | 0.283 | 0.283 | 0.283 | 0.283 | -0.042 | -14.84% | set 17:43 | |
| NG.F17:Q17.E | Jan 2017/Aug 2017 Spread | 0.331 | 0.331 | 0.331 | 0.331 | -0.015 | -4.53% | set 17:43 | |
| NG.F17:H17.E | Jan 2017/Mar 2017 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:43 | |
| NG.G17:H17.E | Feb 2017/Mar 2017 Spread | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | set 17:43 | |
| NG.G17:G18.E | Feb 2017/Feb 2018 Spread | -0.060 | -0.060 | -0.060 | -0.060 | -0.022 | 0.00% | set 17:43 | |
| NG.G17:F18.E | Feb 2017/Jan 2018 Spread | -0.093 | -0.093 | -0.093 | -0.093 | -0.022 | 0.00% | set 17:43 | |
| NG.G17:Q17.E | Feb 2017/Aug 2017 Spread | 0.304 | 0.304 | 0.304 | 0.304 | -0.015 | -4.93% | set 17:43 | |
| NG.G17:V18.E | Feb 2017/Oct 2018 Spread | 0.222 | 0.222 | 0.222 | 0.222 | -0.042 | -18.92% | set 17:43 | |
| NG.G17:H18.E | Feb 2017/Mar 2018 Spread | 0.007 | 0.007 | 0.007 | 0.007 | -0.022 | -314.29% | set 17:43 | |
| NG.G17:J17.E | Feb 2017/Apr 2017 Spread | 0.383 | 0.383 | 0.383 | 0.383 | -0.015 | -3.92% | set 17:43 | |
| NG.G17:Z18.E | Feb 2017/Dec 2018 Spread | -0.057 | -0.057 | -0.057 | -0.057 | -0.046 | 0.00% | set 17:43 | |
| NG.G17:Z17.E | Feb 2017/Dec 2017 Spread | 0.029 | 0.029 | 0.029 | 0.029 | -0.020 | -68.97% | set 17:43 | |
| NG.G17:X18.E | Feb 2017/Nov 2018 Spread | 0.128 | 0.128 | 0.128 | 0.128 | -0.044 | -34.38% | set 17:43 | |
| NG.G17:X17.E | Feb 2017/Nov 2017 Spread | 0.199 | 0.199 | 0.199 | 0.199 | -0.017 | -8.54% | set 17:43 | |
| NG.G17:V17.E | Feb 2017/Oct 2017 Spread | 0.281 | 0.281 | 0.281 | 0.281 | -0.015 | -5.34% | set 17:43 | |
| NG.G17:U18.E | Feb 2017/Sep 2018 Spread | 0.254 | 0.254 | 0.254 | 0.254 | -0.042 | -16.54% | set 17:43 | |
| NG.G17:U17.E | Feb 2017/Sep 2017 Spread | 0.308 | 0.308 | 0.308 | 0.308 | -0.015 | -4.87% | set 17:43 | |
| NG.G17:Q18.E | Feb 2017/Aug 2018 Spread | 0.256 | 0.256 | 0.256 | 0.256 | -0.042 | -16.41% | set 17:43 | |
| NG.G17:N18.E | Feb 2017/Jul 2018 Spread | 0.271 | 0.271 | 0.271 | 0.271 | -0.042 | -15.50% | set 17:43 | |
| NG.G17:N17.E | Feb 2017/Jul 2017 Spread | 0.319 | 0.319 | 0.319 | 0.319 | -0.015 | -4.70% | set 17:43 | |
| NG.G17:M18.E | Feb 2017/Jun 2018 Spread | 0.299 | 0.299 | 0.299 | 0.299 | -0.042 | -14.05% | set 17:43 | |
| NG.G17:M17.E | Feb 2017/Jun 2017 Spread | 0.347 | 0.347 | 0.347 | 0.347 | -0.015 | -4.32% | set 17:43 | |
| NG.G17:K18.E | Feb 2017/May 2018 Spread | 0.322 | 0.322 | 0.322 | 0.322 | -0.042 | -13.04% | set 17:43 | |
| NG.G17:K17.E | Feb 2017/May 2017 Spread | 0.372 | 0.372 | 0.372 | 0.372 | -0.015 | -4.03% | set 17:43 | |
| NG.G17:J18.E | Feb 2017/Apr 2018 Spread | 0.337 | 0.337 | 0.337 | 0.337 | -0.042 | -12.46% | set 17:43 | |
| NG.H17:V18.E | Mar 2017/Oct 2018 Spread | 0.159 | 0.159 | 0.159 | 0.159 | -0.042 | -26.42% | set 17:43 | |
| NG.H17:N17.E | Mar 2017/Jul 2017 Spread | 0.256 | 0.256 | 0.256 | 0.256 | -0.015 | -5.86% | set 17:43 | |
| NG.H17:Z18.E | Mar 2017/Dec 2018 Spread | -0.120 | -0.120 | -0.120 | -0.120 | -0.046 | 0.00% | set 17:43 | |
| NG.H17:Z17.E | Mar 2017/Dec 2017 Spread | -0.034 | -0.034 | -0.034 | -0.034 | -0.020 | 0.00% | set 17:43 | |
| NG.H17:X18.E | Mar 2017/Nov 2018 Spread | 0.065 | 0.065 | 0.065 | 0.065 | -0.044 | -67.69% | set 17:43 | |
| NG.H17:G18.E | Mar 2017/Feb 2018 Spread | -0.123 | -0.123 | -0.123 | -0.123 | -0.022 | 0.00% | set 17:43 | |
| NG.H17:F18.E | Mar 2017/Jan 2018 Spread | -0.156 | -0.156 | -0.156 | -0.156 | -0.022 | 0.00% | set 17:43 | |
| NG.H17:Q17.E | Mar 2017/Aug 2017 Spread | 0.241 | 0.241 | 0.241 | 0.241 | -0.015 | -6.22% | set 17:43 | |
| NG.H17:Q18.E | Mar 2017/Aug 2018 Spread | 0.193 | 0.193 | 0.193 | 0.193 | -0.042 | -21.76% | set 17:43 | |
| NG.H17:U17.E | Mar 2017/Sep 2017 Spread | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 | -6.12% | set 17:43 | |
| NG.H17:V17.E | Mar 2017/Oct 2017 Spread | 0.218 | 0.218 | 0.218 | 0.218 | -0.015 | -6.88% | set 17:43 | |
| NG.H17:N18.E | Mar 2017/Jul 2018 Spread | 0.208 | 0.208 | 0.208 | 0.208 | -0.042 | -20.19% | set 17:43 | |
| NG.H17:M18.E | Mar 2017/Jun 2018 Spread | 0.236 | 0.236 | 0.236 | 0.236 | -0.042 | -17.80% | set 17:43 | |
| NG.H17:X17.E | Mar 2017/Nov 2017 Spread | 0.136 | 0.136 | 0.136 | 0.136 | -0.017 | -12.50% | set 17:43 | |
| NG.H17:J17.E | Mar 2017/Apr 2017 Spread | 0.325 | 0.320 | -0.015 | -4.56% | set 17:43 | |||
| NG.H17:U18.E | Mar 2017/Sep 2018 Spread | 0.191 | 0.191 | 0.191 | 0.191 | -0.042 | -21.99% | set 17:43 | |
| NG.H17:J18.E | Mar 2017/Apr 2018 Spread | 0.274 | 0.274 | 0.274 | 0.274 | -0.042 | -15.33% | set 17:43 | |
| NG.H17:K17.E | Mar 2017/May 2017 Spread | 0.309 | 0.309 | 0.309 | 0.309 | -0.015 | -4.85% | set 17:43 | |
| NG.H17:K18.E | Mar 2017/May 2018 Spread | 0.259 | 0.259 | 0.259 | 0.259 | -0.042 | -16.22% | set 17:43 | |
| NG.H17:M17.E | Mar 2017/Jun 2017 Spread | 0.284 | 0.284 | 0.284 | 0.284 | -0.015 | -5.28% | set 17:43 | |
| NG.H17:H18.E | Mar 2017/Mar 2018 Spread | -0.056 | -0.056 | -0.056 | -0.056 | -0.022 | 0.00% | set 17:43 | |
| NG.J17:F18.E | Apr 2017/Jan 2018 Spread | -0.476 | -0.476 | -0.476 | -0.476 | -0.007 | 0.00% | set 17:43 | |
| NG.J17:Q17.E | Apr 2017/Aug 2017 Spread | -0.079 | -0.079 | -0.079 | -0.079 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:N17.E | Apr 2017/Jul 2017 Spread | -0.064 | -0.064 | -0.064 | -0.064 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:M18.E | Apr 2017/Jun 2018 Spread | -0.084 | -0.084 | -0.084 | -0.084 | -0.027 | 0.00% | set 17:43 | |
| NG.J17:Q18.E | Apr 2017/Aug 2018 Spread | -0.127 | -0.127 | -0.127 | -0.127 | -0.027 | 0.00% | set 17:43 | |
| NG.J17:M17.E | Apr 2017/Jun 2017 Spread | -0.036 | -0.036 | -0.036 | -0.036 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:K18.E | Apr 2017/May 2018 Spread | -0.061 | -0.061 | -0.061 | -0.061 | -0.027 | 0.00% | set 17:43 | |
| NG.J17:K17.E | Apr 2017/May 2017 Spread | -0.011 | -0.011 | -0.011 | -0.011 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:J18.E | Apr 2017/Apr 2018 Spread | -0.046 | -0.046 | -0.046 | -0.046 | -0.027 | 0.00% | set 17:43 | |
| NG.J17:H18.E | Apr 2017/Mar 2018 Spread | -0.376 | -0.376 | -0.376 | -0.376 | -0.007 | 0.00% | set 17:43 | |
| NG.J17:U17.E | Apr 2017/Sep 2017 Spread | -0.075 | -0.075 | -0.075 | -0.075 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:G18.E | Apr 2017/Feb 2018 Spread | -0.443 | -0.443 | -0.443 | -0.443 | -0.007 | 0.00% | set 17:43 | |
| NG.J17:X18.E | Apr 2017/Nov 2018 Spread | -0.255 | -0.255 | -0.255 | -0.255 | -0.029 | 0.00% | set 17:43 | |
| NG.J17:V17.E | Apr 2017/Oct 2017 Spread | -0.102 | -0.102 | -0.102 | -0.102 | 0.000 | 0.00% | set 17:43 | |
| NG.J17:V18.E | Apr 2017/Oct 2018 Spread | -0.161 | -0.161 | -0.161 | -0.161 | -0.027 | 0.00% | set 17:43 | |
| NG.J17:U18.E | Apr 2017/Sep 2018 Spread | -0.129 | -0.129 | -0.129 | -0.129 | -0.027 | 0.00% | set 17:43 | |
| NG.J17:Z18.E | Apr 2017/Dec 2018 Spread | -0.440 | -0.440 | -0.440 | -0.440 | -0.031 | 0.00% | set 17:43 | |
| NG.J17:N18.E | Apr 2017/Jul 2018 Spread | -0.112 | -0.112 | -0.112 | -0.112 | -0.027 | 0.00% | set 17:43 | |
| NG.J17:Z17.E | Apr 2017/Dec 2017 Spread | -0.354 | -0.354 | -0.354 | -0.354 | -0.005 | 0.00% | set 17:43 | |
| NG.J17:X17.E | Apr 2017/Nov 2017 Spread | -0.184 | -0.184 | -0.184 | -0.184 | -0.002 | 0.00% | set 17:43 | |
| NG.K17:Q17.E | May 2017/Aug 2017 Spread | -0.068 | -0.068 | -0.068 | -0.068 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:N17.E | May 2017/Jul 2017 Spread | -0.053 | -0.053 | -0.053 | -0.053 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:K18.E | May 2017/May 2018 Spread | -0.050 | -0.050 | -0.050 | -0.050 | -0.027 | 0.00% | set 17:43 | |
| NG.K17:G18.E | May 2017/Feb 2018 Spread | -0.432 | -0.432 | -0.432 | -0.432 | -0.007 | 0.00% | set 17:43 | |
| NG.K17:H18.E | May 2017/Mar 2018 Spread | -0.365 | -0.365 | -0.365 | -0.365 | -0.007 | 0.00% | set 17:43 | |
| NG.K17:J18.E | May 2017/Apr 2018 Spread | -0.035 | -0.035 | -0.035 | -0.035 | -0.027 | 0.00% | set 17:43 | |
| NG.K17:M17.E | May 2017/Jun 2017 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:M18.E | May 2017/Jun 2018 Spread | -0.073 | -0.073 | -0.073 | -0.073 | -0.027 | 0.00% | set 17:43 | |
| NG.K17:N18.E | May 2017/Jul 2018 Spread | -0.101 | -0.101 | -0.101 | -0.101 | -0.027 | 0.00% | set 17:43 | |
| NG.K17:F18.E | May 2017/Jan 2018 Spread | -0.465 | -0.465 | -0.465 | -0.465 | -0.007 | 0.00% | set 17:43 | |
| NG.K17:Q18.E | May 2017/Aug 2018 Spread | -0.116 | -0.116 | -0.116 | -0.116 | -0.027 | 0.00% | set 17:43 | |
| NG.K17:U17.E | May 2017/Sep 2017 Spread | -0.064 | -0.064 | -0.064 | -0.064 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:U18.E | May 2017/Sep 2018 Spread | -0.118 | -0.118 | -0.118 | -0.118 | -0.027 | 0.00% | set 17:43 | |
| NG.K17:V17.E | May 2017/Oct 2017 Spread | -0.091 | -0.091 | -0.091 | -0.091 | 0.000 | 0.00% | set 17:43 | |
| NG.K17:X17.E | May 2017/Nov 2017 Spread | -0.173 | -0.173 | -0.173 | -0.173 | -0.002 | 0.00% | set 17:43 | |
| NG.K17:V18.E | May 2017/Oct 2018 Spread | -0.150 | -0.150 | -0.150 | -0.150 | -0.027 | 0.00% | set 17:43 | |
| NG.K17:X18.E | May 2017/Nov 2018 Spread | -0.244 | -0.244 | -0.244 | -0.244 | -0.029 | 0.00% | set 17:43 | |
| NG.K17:Z17.E | May 2017/Dec 2017 Spread | -0.343 | -0.343 | -0.343 | -0.343 | -0.005 | 0.00% | set 17:43 | |
| NG.K17:Z18.E | May 2017/Dec 2018 Spread | -0.429 | -0.429 | -0.429 | -0.429 | -0.031 | 0.00% | set 17:43 | |
| NG.M17:Z18.E | Jun 2017/Dec 2018 Spread | -0.404 | -0.404 | -0.404 | -0.404 | -0.031 | 0.00% | set 17:43 | |
| NG.M17:M18.E | Jun 2017/Jun 2018 Spread | -0.048 | -0.048 | -0.048 | -0.048 | -0.027 | 0.00% | set 17:43 | |
| NG.M17:K18.E | Jun 2017/May 2018 Spread | -0.025 | -0.025 | -0.025 | -0.025 | -0.027 | 0.00% | set 17:43 | |
| NG.M17:H18.E | Jun 2017/Mar 2018 Spread | -0.340 | -0.340 | -0.340 | -0.340 | -0.007 | 0.00% | set 17:43 | |
| NG.M17:G18.E | Jun 2017/Feb 2018 Spread | -0.407 | -0.407 | -0.407 | -0.407 | -0.007 | 0.00% | set 17:43 | |
| NG.M17:F18.E | Jun 2017/Jan 2018 Spread | -0.440 | -0.440 | -0.440 | -0.440 | -0.007 | 0.00% | set 17:43 | |
| NG.M17:Z17.E | Jun 2017/Dec 2017 Spread | -0.318 | -0.318 | -0.318 | -0.318 | -0.005 | 0.00% | set 17:43 | |
| NG.M17:X18.E | Jun 2017/Nov 2018 Spread | -0.219 | -0.219 | -0.219 | -0.219 | -0.029 | 0.00% | set 17:43 | |
| NG.M17:X17.E | Jun 2017/Nov 2017 Spread | -0.148 | -0.148 | -0.148 | -0.148 | -0.002 | 0.00% | set 17:43 | |
| NG.M17:N17.E | Jun 2017/Jul 2017 Spread | -0.028 | -0.028 | -0.028 | -0.028 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:N18.E | Jun 2017/Jul 2018 Spread | -0.076 | -0.076 | -0.076 | -0.076 | -0.027 | 0.00% | set 17:43 | |
| NG.M17:Q17.E | Jun 2017/Aug 2017 Spread | -0.043 | -0.043 | -0.043 | -0.043 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:Q18.E | Jun 2017/Aug 2018 Spread | -0.091 | -0.091 | -0.091 | -0.091 | -0.027 | 0.00% | set 17:43 | |
| NG.M17:U17.E | Jun 2017/Sep 2017 Spread | -0.039 | -0.039 | -0.039 | -0.039 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:J18.E | Jun 2017/Apr 2018 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.027 | 0.00% | set 17:43 | |
| NG.M17:U18.E | Jun 2017/Sep 2018 Spread | -0.093 | -0.093 | -0.093 | -0.093 | -0.027 | 0.00% | set 17:43 | |
| NG.M17:V17.E | Jun 2017/Oct 2017 Spread | -0.066 | -0.066 | -0.066 | -0.066 | 0.000 | 0.00% | set 17:43 | |
| NG.M17:V18.E | Jun 2017/Oct 2018 Spread | -0.125 | -0.125 | -0.125 | -0.125 | -0.027 | 0.00% | set 17:43 | |
| NG.N17:U17.E | Jul 2017/Sep 2017 Spread | -0.011 | -0.011 | -0.011 | -0.011 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:U18.E | Jul 2017/Sep 2018 Spread | -0.065 | -0.065 | -0.065 | -0.065 | -0.027 | 0.00% | set 17:43 | |
| NG.N17:V17.E | Jul 2017/Oct 2017 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:V18.E | Jul 2017/Oct 2018 Spread | -0.097 | -0.097 | -0.097 | -0.097 | -0.027 | 0.00% | set 17:43 | |
| NG.N17:X17.E | Jul 2017/Nov 2017 Spread | -0.120 | -0.120 | -0.120 | -0.120 | -0.002 | 0.00% | set 17:43 | |
| NG.N17:Z18.E | Jul 2017/Dec 2018 Spread | -0.376 | -0.376 | -0.376 | -0.376 | -0.031 | 0.00% | set 17:43 | |
| NG.N17:X18.E | Jul 2017/Nov 2018 Spread | -0.191 | -0.191 | -0.191 | -0.191 | -0.029 | 0.00% | set 17:43 | |
| NG.N17:Z17.E | Jul 2017/Dec 2017 Spread | -0.290 | -0.290 | -0.290 | -0.290 | -0.005 | 0.00% | set 17:43 | |
| NG.N17:Q18.E | Jul 2017/Aug 2018 Spread | -0.063 | -0.063 | -0.063 | -0.063 | -0.027 | 0.00% | set 17:43 | |
| NG.N17:F18.E | Jul 2017/Jan 2018 Spread | -0.412 | -0.412 | -0.412 | -0.412 | -0.007 | 0.00% | set 17:43 | |
| NG.N17:G18.E | Jul 2017/Feb 2018 Spread | -0.379 | -0.379 | -0.379 | -0.379 | -0.007 | 0.00% | set 17:43 | |
| NG.N17:J18.E | Jul 2017/Apr 2018 Spread | 0.018 | 0.018 | 0.018 | 0.018 | -0.027 | -150.00% | set 17:43 | |
| NG.N17:H18.E | Jul 2017/Mar 2018 Spread | -0.312 | -0.312 | -0.312 | -0.312 | -0.007 | 0.00% | set 17:43 | |
| NG.N17:M18.E | Jul 2017/Jun 2018 Spread | -0.020 | -0.020 | -0.020 | -0.020 | -0.027 | 0.00% | set 17:43 | |
| NG.N17:N18.E | Jul 2017/Jul 2018 Spread | -0.048 | -0.048 | -0.048 | -0.048 | -0.027 | 0.00% | set 17:43 | |
| NG.N17:Q17.E | Jul 2017/Aug 2017 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | set 17:43 | |
| NG.N17:K18.E | Jul 2017/May 2018 Spread | 0.003 | 0.003 | 0.003 | 0.003 | -0.027 | -900.00% | set 17:43 | |
| NG.Q17:J18.E | Aug 2017/Apr 2018 Spread | 0.033 | 0.033 | 0.033 | 0.033 | -0.027 | -81.82% | set 17:43 | |
| NG.Q17:V18.E | Aug 2017/Oct 2018 Spread | -0.082 | -0.082 | -0.082 | -0.082 | -0.027 | 0.00% | set 17:43 | |
| NG.Q17:G18.E | Aug 2017/Feb 2018 Spread | -0.364 | -0.364 | -0.364 | -0.364 | -0.007 | 0.00% | set 17:43 | |
| NG.Q17:F18.E | Aug 2017/Jan 2018 Spread | -0.397 | -0.397 | -0.397 | -0.397 | -0.007 | 0.00% | set 17:43 | |
| NG.Q17:U18.E | Aug 2017/Sep 2018 Spread | -0.050 | -0.050 | -0.050 | -0.050 | -0.027 | 0.00% | set 17:43 | |
| NG.Q17:K18.E | Aug 2017/May 2018 Spread | 0.018 | 0.018 | 0.018 | 0.018 | -0.027 | -150.00% | set 17:43 | |
| NG.Q17:N18.E | Aug 2017/Jul 2018 Spread | -0.033 | -0.033 | -0.033 | -0.033 | -0.027 | 0.00% | set 17:43 | |
| NG.Q17:M18.E | Aug 2017/Jun 2018 Spread | -0.005 | -0.005 | -0.005 | -0.005 | -0.027 | 0.00% | set 17:43 | |
| NG.Q17:H18.E | Aug 2017/Mar 2018 Spread | -0.297 | -0.297 | -0.297 | -0.297 | -0.007 | 0.00% | set 17:43 | |
| NG.Q17:Q18.E | Aug 2017/Aug 2018 Spread | -0.048 | -0.048 | -0.048 | -0.048 | -0.027 | 0.00% | set 17:43 | |
| NG.Q17:V17.E | Aug 2017/Oct 2017 Spread | -0.023 | -0.023 | -0.023 | -0.023 | 0.000 | 0.00% | set 17:43 | |
| NG.Q17:X17.E | Aug 2017/Nov 2017 Spread | -0.105 | -0.105 | -0.105 | -0.105 | -0.002 | 0.00% | set 17:43 | |
| NG.Q17:X18.E | Aug 2017/Nov 2018 Spread | -0.176 | -0.176 | -0.176 | -0.176 | -0.029 | 0.00% | set 17:43 | |
| NG.Q17:Z17.E | Aug 2017/Dec 2017 Spread | -0.275 | -0.275 | -0.275 | -0.275 | -0.005 | 0.00% | set 17:43 | |
| NG.Q17:Z18.E | Aug 2017/Dec 2018 Spread | -0.361 | -0.361 | -0.361 | -0.361 | -0.031 | 0.00% | set 17:43 | |
| NG.Q17:U17.E | Aug 2017/Sep 2017 Spread | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:V17.E | Sep 2017/Oct 2017 Spread | -0.027 | -0.027 | -0.027 | -0.027 | 0.000 | 0.00% | set 17:43 | |
| NG.U17:Z18.E | Sep 2017/Dec 2018 Spread | -0.365 | -0.365 | -0.365 | -0.365 | -0.031 | 0.00% | set 17:43 | |
| NG.U17:K18.E | Sep 2017/May 2018 Spread | 0.014 | 0.014 | 0.014 | 0.014 | -0.027 | -192.86% | set 17:43 | |
| NG.U17:J18.E | Sep 2017/Apr 2018 Spread | 0.029 | 0.029 | 0.029 | 0.029 | -0.027 | -93.10% | set 17:43 | |
| NG.U17:N18.E | Sep 2017/Jul 2018 Spread | -0.037 | -0.037 | -0.037 | -0.037 | -0.027 | 0.00% | set 17:43 | |
| NG.U17:U18.E | Sep 2017/Sep 2018 Spread | -0.054 | -0.054 | -0.054 | -0.054 | -0.027 | 0.00% | set 17:43 | |
| NG.U17:M18.E | Sep 2017/Jun 2018 Spread | -0.009 | -0.009 | -0.009 | -0.009 | -0.027 | 0.00% | set 17:43 | |
| NG.U17:F18.E | Sep 2017/Jan 2018 Spread | -0.401 | -0.401 | -0.401 | -0.401 | -0.007 | 0.00% | set 17:43 | |
| NG.U17:G18.E | Sep 2017/Feb 2018 Spread | -0.368 | -0.368 | -0.368 | -0.368 | -0.007 | 0.00% | set 17:43 | |
| NG.U17:Q18.E | Sep 2017/Aug 2018 Spread | -0.052 | -0.052 | -0.052 | -0.052 | -0.027 | 0.00% | set 17:43 | |
| NG.U17:H18.E | Sep 2017/Mar 2018 Spread | -0.301 | -0.301 | -0.301 | -0.301 | -0.007 | 0.00% | set 17:43 | |
| NG.U17:X18.E | Sep 2017/Nov 2018 Spread | -0.180 | -0.180 | -0.180 | -0.180 | -0.029 | 0.00% | set 17:43 | |
| NG.U17:X17.E | Sep 2017/Nov 2017 Spread | -0.109 | -0.109 | -0.109 | -0.109 | -0.002 | 0.00% | set 17:43 | |
| NG.U17:V18.E | Sep 2017/Oct 2018 Spread | -0.086 | -0.086 | -0.086 | -0.086 | -0.027 | 0.00% | set 17:43 | |
| NG.U17:Z17.E | Sep 2017/Dec 2017 Spread | -0.279 | -0.279 | -0.279 | -0.279 | -0.005 | 0.00% | set 17:43 | |
| NG.V17:M18.E | Oct 2017/Jun 2018 Spread | 0.018 | 0.018 | 0.018 | 0.018 | -0.027 | -150.00% | set 17:43 | |
| NG.V17:U18.E | Oct 2017/Sep 2018 Spread | -0.027 | -0.027 | -0.027 | -0.027 | -0.032 | 0.00% | set 17:43 | |
| NG.V17:V18.E | Oct 2017/Oct 2018 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.096 | 0.00% | set 17:43 | |
| NG.V17:X17.E | Oct 2017/Nov 2017 Spread | -0.082 | -0.082 | -0.082 | -0.082 | -0.002 | 0.00% | set 17:43 | |
| NG.V17:X18.E | Oct 2017/Nov 2018 Spread | -0.153 | -0.153 | -0.153 | -0.153 | -0.029 | 0.00% | set 17:43 | |
| NG.V17:Z17.E | Oct 2017/Dec 2017 Spread | -0.252 | -0.252 | -0.252 | -0.252 | -0.005 | 0.00% | set 17:43 | |
| NG.V17:Z18.E | Oct 2017/Dec 2018 Spread | -0.338 | -0.338 | -0.338 | -0.338 | -0.031 | 0.00% | set 17:43 | |
| NG.V17:J18.E | Oct 2017/Apr 2018 Spread | 0.056 | 0.056 | 0.056 | 0.056 | -0.027 | -48.21% | set 17:43 | |
| NG.V17:H18.E | Oct 2017/Mar 2018 Spread | -0.274 | -0.274 | -0.274 | -0.274 | -0.007 | 0.00% | set 17:43 | |
| NG.V17:G18.E | Oct 2017/Feb 2018 Spread | -0.341 | -0.341 | -0.341 | -0.341 | -0.007 | 0.00% | set 17:43 | |
| NG.V17:Q18.E | Oct 2017/Aug 2018 Spread | -0.025 | -0.025 | -0.025 | -0.025 | -0.027 | 0.00% | set 17:43 | |
| NG.V17:F18.E | Oct 2017/Jan 2018 Spread | -0.318 | -0.374 | -0.007 | 0.00% | set 17:43 | |||
| NG.V17:N18.E | Oct 2017/Jul 2018 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.027 | 0.00% | set 17:43 | |
| NG.V17:K18.E | Oct 2017/May 2018 Spread | 0.041 | 0.041 | 0.041 | 0.041 | -0.027 | -65.85% | set 17:43 | |
| NG.X17:N18.E | Nov 2017/Jul 2018 Spread | 0.072 | 0.072 | 0.072 | 0.072 | -0.025 | -34.72% | set 17:43 | |
| NG.X17:H18.E | Nov 2017/Mar 2018 Spread | -0.192 | -0.192 | -0.192 | -0.192 | -0.005 | 0.00% | set 17:43 | |
| NG.X17:Z17.E | Nov 2017/Dec 2017 Spread | -0.170 | -0.170 | -0.170 | -0.170 | -0.003 | 0.00% | set 17:43 | |
| NG.X17:Z18.E | Nov 2017/Dec 2018 Spread | -0.256 | -0.256 | -0.256 | -0.256 | -0.029 | 0.00% | set 17:43 | |
| NG.X17:X18.E | Nov 2017/Nov 2018 Spread | -0.071 | -0.071 | -0.071 | -0.071 | -0.027 | 0.00% | set 17:43 | |
| NG.X17:V18.E | Nov 2017/Oct 2018 Spread | 0.023 | 0.023 | 0.023 | 0.023 | -0.025 | -108.70% | set 17:43 | |
| NG.X17:F18.E | Nov 2017/Jan 2018 Spread | -0.292 | -0.292 | -0.292 | -0.292 | -0.005 | 0.00% | set 17:43 | |
| NG.X17:U18.E | Nov 2017/Sep 2018 Spread | 0.055 | 0.055 | 0.055 | 0.055 | -0.025 | -45.45% | set 17:43 | |
| NG.X17:Q18.E | Nov 2017/Aug 2018 Spread | 0.057 | 0.057 | 0.057 | 0.057 | -0.025 | -43.86% | set 17:43 | |
| NG.X17:M18.E | Nov 2017/Jun 2018 Spread | 0.100 | 0.100 | 0.100 | 0.100 | -0.025 | -25.00% | set 17:43 | |
| NG.X17:G18.E | Nov 2017/Feb 2018 Spread | -0.259 | -0.259 | -0.259 | -0.259 | -0.005 | 0.00% | set 17:43 | |
| NG.X17:K18.E | Nov 2017/May 2018 Spread | 0.123 | 0.123 | 0.123 | 0.123 | -0.025 | -20.33% | set 17:43 | |
| NG.X17:J18.E | Nov 2017/Apr 2018 Spread | 0.138 | 0.138 | 0.138 | 0.138 | -0.025 | -18.12% | set 17:43 | |
| NG.Z17:U18.E | Dec 2017/Sep 2018 Spread | 0.225 | 0.225 | 0.225 | 0.225 | -0.022 | -9.78% | set 17:43 | |
| NG.Z17:G18.E | Dec 2017/Feb 2018 Spread | -0.089 | -0.089 | -0.089 | -0.089 | -0.002 | 0.00% | set 17:43 | |
| NG.Z17:F18.E | Dec 2017/Jan 2018 Spread | -0.122 | -0.122 | -0.122 | -0.122 | -0.002 | 0.00% | set 17:43 | |
| NG.Z17:H18.E | Dec 2017/Mar 2018 Spread | -0.022 | -0.022 | -0.022 | -0.022 | -0.002 | 0.00% | set 17:43 | |
| NG.Z17:J18.E | Dec 2017/Apr 2018 Spread | 0.308 | 0.308 | 0.308 | 0.308 | -0.022 | -7.14% | set 17:43 | |
| NG.Z17:X18.E | Dec 2017/Nov 2018 Spread | 0.099 | 0.099 | 0.099 | 0.099 | -0.024 | -24.24% | set 17:43 | |
| NG.Z17:V18.E | Dec 2017/Oct 2018 Spread | 0.193 | 0.193 | 0.193 | 0.193 | -0.022 | -11.40% | set 17:43 | |
| NG.Z17:Q18.E | Dec 2017/Aug 2018 Spread | 0.227 | 0.227 | 0.227 | 0.227 | -0.022 | -9.69% | set 17:43 | |
| NG.Z17:N18.E | Dec 2017/Jul 2018 Spread | 0.242 | 0.242 | 0.242 | 0.242 | -0.022 | -9.09% | set 17:43 | |
| NG.Z17:M18.E | Dec 2017/Jun 2018 Spread | 0.270 | 0.270 | 0.270 | 0.270 | -0.022 | -8.15% | set 17:43 | |
| NG.Z17:K18.E | Dec 2017/May 2018 Spread | 0.293 | 0.293 | 0.293 | 0.293 | -0.022 | -7.51% | set 17:43 | |
| NG.Z17:Z18.E | Dec 2017/Dec 2018 Spread | -0.086 | -0.086 | -0.086 | -0.086 | -0.026 | 0.00% | set 17:43 | |
| NG.F18:K18.E | Jan 2018/May 2018 Spread | 0.415 | 0.415 | 0.415 | 0.415 | -0.020 | -4.82% | set 17:43 | |
| NG.F18:G18.E | Jan 2018/Feb 2018 Spread | 0.030 | 0.033 | 0.030 | 0.033 | 0.000 | 0.00% | set 17:43 | |
| NG.F18:H18.E | Jan 2018/Mar 2018 Spread | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | set 17:43 | |
| NG.F18:J18.E | Jan 2018/Apr 2018 Spread | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 | -4.65% | set 17:43 | |
| NG.F18:M18.E | Jan 2018/Jun 2018 Spread | 0.392 | 0.392 | 0.392 | 0.392 | -0.020 | -5.10% | set 17:43 | |
| NG.F18:N18.E | Jan 2018/Jul 2018 Spread | 0.364 | 0.364 | 0.364 | 0.364 | -0.020 | -5.49% | set 17:43 | |
| NG.F18:Z18.E | Jan 2018/Dec 2018 Spread | 0.036 | 0.036 | 0.036 | 0.036 | -0.024 | -66.67% | set 17:43 | |
| NG.F18:X18.E | Jan 2018/Nov 2018 Spread | 0.221 | 0.221 | 0.221 | 0.221 | -0.022 | -9.95% | set 17:43 | |
| NG.F18:V18.E | Jan 2018/Oct 2018 Spread | 0.315 | 0.315 | 0.315 | 0.315 | -0.020 | -6.35% | set 17:43 | |
| NG.F18:U18.E | Jan 2018/Sep 2018 Spread | 0.347 | 0.347 | 0.347 | 0.347 | -0.020 | -5.76% | set 17:43 | |
| NG.F18:Q18.E | Jan 2018/Aug 2018 Spread | 0.349 | 0.349 | 0.349 | 0.349 | -0.020 | -5.73% | set 17:43 | |
| NG.G18:K18.E | Feb 2018/May 2018 Spread | 0.382 | 0.382 | 0.382 | 0.382 | -0.020 | -5.24% | set 17:43 | |
| NG.G18:J18.E | Feb 2018/Apr 2018 Spread | 0.397 | 0.397 | 0.397 | 0.397 | -0.020 | -5.04% | set 17:43 | |
| NG.G18:M18.E | Feb 2018/Jun 2018 Spread | 0.359 | 0.359 | 0.359 | 0.359 | -0.020 | -5.57% | set 17:43 | |
| NG.G18:N18.E | Feb 2018/Jul 2018 Spread | 0.331 | 0.331 | 0.331 | 0.331 | -0.020 | -6.04% | set 17:43 | |
| NG.G18:Q18.E | Feb 2018/Aug 2018 Spread | 0.316 | 0.316 | 0.316 | 0.316 | -0.020 | -6.33% | set 17:43 | |
| NG.G18:V18.E | Feb 2018/Oct 2018 Spread | 0.282 | 0.282 | 0.282 | 0.282 | -0.020 | -7.09% | set 17:43 | |
| NG.G18:X18.E | Feb 2018/Nov 2018 Spread | 0.188 | 0.188 | 0.188 | 0.188 | -0.022 | -11.70% | set 17:43 | |
| NG.G18:U18.E | Feb 2018/Sep 2018 Spread | 0.314 | 0.314 | 0.314 | 0.314 | -0.020 | -6.37% | set 17:43 | |
| NG.G18:H18.E | Feb 2018/Mar 2018 Spread | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | set 17:43 | |
| NG.G18:Z18.E | Feb 2018/Dec 2018 Spread | 0.003 | 0.003 | 0.003 | 0.003 | -0.024 | -800.00% | set 17:43 | |
| NG.H18:N18.E | Mar 2018/Jul 2018 Spread | 0.264 | 0.264 | 0.264 | 0.264 | -0.020 | -7.58% | set 17:43 | |
| NG.H18:Q18.E | Mar 2018/Aug 2018 Spread | 0.249 | 0.249 | 0.249 | 0.249 | -0.020 | -8.03% | set 17:43 | |
| NG.H18:K18.E | Mar 2018/May 2018 Spread | 0.315 | 0.315 | 0.315 | 0.315 | -0.020 | -6.35% | set 17:43 | |
| NG.H18:M18.E | Mar 2018/Jun 2018 Spread | 0.292 | 0.292 | 0.292 | 0.292 | -0.020 | -6.85% | set 17:43 | |
| NG.H18:J18.E | Mar 2018/Apr 2018 Spread | 0.37 | 0.37 | 0.37 | 0.33 | -0.02 | -5.41% | set 17:43 | |
| NG.H18:U18.E | Mar 2018/Sep 2018 Spread | 0.247 | 0.247 | 0.247 | 0.247 | -0.020 | -8.10% | set 17:43 | |
| NG.H18:V18.E | Mar 2018/Oct 2018 Spread | 0.215 | 0.215 | 0.215 | 0.215 | -0.020 | -9.30% | set 17:43 | |
| NG.H18:X18.E | Mar 2018/Nov 2018 Spread | 0.121 | 0.121 | 0.121 | 0.121 | -0.022 | -18.18% | set 17:43 | |
| NG.H18:Z18.E | Mar 2018/Dec 2018 Spread | -0.064 | -0.064 | -0.064 | -0.064 | -0.024 | 0.00% | set 17:43 | |
| NG.J18:J20.E | Apr 2018/Apr 2020 Spread | -0.173 | -0.173 | -0.173 | -0.173 | -0.034 | 0.00% | set 17:43 | |
| NG.J18:Z18.E | Apr 2018/Dec 2018 Spread | -0.394 | -0.394 | -0.394 | -0.394 | -0.004 | 0.00% | set 17:43 | |
| NG.J18:X18.E | Apr 2018/Nov 2018 Spread | -0.209 | -0.209 | -0.209 | -0.209 | -0.002 | 0.00% | set 17:43 | |
| NG.J18:V18.E | Apr 2018/Oct 2018 Spread | -0.115 | -0.115 | -0.115 | -0.115 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:U18.E | Apr 2018/Sep 2018 Spread | -0.083 | -0.083 | -0.083 | -0.083 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:Q18.E | Apr 2018/Aug 2018 Spread | -0.081 | -0.081 | -0.081 | -0.081 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:M18.E | Apr 2018/Jun 2018 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:N18.E | Apr 2018/Jul 2018 Spread | -0.090 | -0.090 | -0.090 | -0.066 | 0.000 | 0.00% | set 17:43 | |
| NG.J18:K18.E | Apr 2018/May 2018 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:M18.E | May 2018/Jun 2018 Spread | -0.023 | -0.023 | -0.023 | -0.023 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:X18.E | May 2018/Nov 2018 Spread | -0.194 | -0.194 | -0.194 | -0.194 | -0.002 | 0.00% | set 17:43 | |
| NG.K18:Z18.E | May 2018/Dec 2018 Spread | -0.379 | -0.379 | -0.379 | -0.379 | -0.004 | 0.00% | set 17:43 | |
| NG.K18:Q18.E | May 2018/Aug 2018 Spread | -0.066 | -0.066 | -0.066 | -0.066 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:N18.E | May 2018/Jul 2018 Spread | -0.051 | -0.051 | -0.051 | -0.051 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:U18.E | May 2018/Sep 2018 Spread | -0.068 | -0.068 | -0.068 | -0.068 | 0.000 | 0.00% | set 17:43 | |
| NG.K18:V18.E | May 2018/Oct 2018 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 17:43 | |
| NG.M18:X18.E | Jun 2018/Nov 2018 Spread | -0.171 | -0.171 | -0.171 | -0.171 | -0.002 | 0.00% | set 17:43 | |
| NG.M18:N18.E | Jun 2018/Jul 2018 Spread | -0.028 | -0.028 | -0.028 | -0.028 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:Q18.E | Jun 2018/Aug 2018 Spread | -0.043 | -0.043 | -0.043 | -0.043 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:U18.E | Jun 2018/Sep 2018 Spread | -0.095 | -0.095 | -0.095 | -0.045 | 0.000 | 0.00% | set 17:43 | |
| NG.M18:Z18.E | Jun 2018/Dec 2018 Spread | -0.356 | -0.356 | -0.356 | -0.356 | -0.004 | 0.00% | set 17:43 | |
| NG.M18:V18.E | Jun 2018/Oct 2018 Spread | -0.077 | -0.077 | -0.077 | -0.077 | 0.000 | 0.00% | set 17:43 | |
| NG.N18:Z18.E | Jul 2018/Dec 2018 Spread | -0.328 | -0.328 | -0.328 | -0.328 | -0.004 | 0.00% | set 17:43 | |
| NG.N18:U18.E | Jul 2018/Sep 2018 Spread | -0.017 | -0.017 | -0.017 | -0.017 | 0.000 | 0.00% | set 17:43 | |
| NG.N18:X18.E | Jul 2018/Nov 2018 Spread | -0.143 | -0.143 | -0.143 | -0.143 | -0.002 | 0.00% | set 17:43 | |
| NG.N18:V18.E | Jul 2018/Oct 2018 Spread | -0.049 | -0.049 | -0.049 | -0.049 | 0.000 | 0.00% | set 17:43 | |
| NG.N18:Q18.E | Jul 2018/Aug 2018 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | set 17:43 | |
| NG.Q18:U18.E | Aug 2018/Sep 2018 Spread | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | set 17:43 | |
| NG.Q18:V18.E | Aug 2018/Oct 2018 Spread | -0.034 | -0.034 | -0.034 | -0.034 | 0.000 | 0.00% | set 17:43 | |
| NG.Q18:X18.E | Aug 2018/Nov 2018 Spread | -0.128 | -0.128 | -0.128 | -0.128 | -0.002 | 0.00% | set 17:43 | |
| NG.Q18:Z18.E | Aug 2018/Dec 2018 Spread | -0.313 | -0.313 | -0.313 | -0.313 | -0.004 | 0.00% | set 17:43 | |
| NG.U18:Z18.E | Sep 2018/Dec 2018 Spread | -0.311 | -0.311 | -0.311 | -0.311 | -0.004 | 0.00% | set 17:43 | |
| NG.U18:V18.E | Sep 2018/Oct 2018 Spread | -0.020 | -0.020 | -0.020 | -0.032 | 0.000 | 0.00% | set 17:43 | |
| NG.U18:X18.E | Sep 2018/Nov 2018 Spread | -0.126 | -0.126 | -0.126 | -0.126 | -0.002 | 0.00% | set 17:43 | |
| NG.V18:V19.E | Oct 2018/Oct 2019 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.019 | 0.00% | set 17:43 | |
| NG.V18:Z18.E | Oct 2018/Dec 2018 Spread | -0.279 | -0.279 | -0.279 | -0.279 | -0.004 | 0.00% | set 17:43 | |
| NG.V18:X18.E | Oct 2018/Nov 2018 Spread | -0.094 | -0.094 | -0.094 | -0.094 | -0.002 | 0.00% | set 17:43 | |
| NG.X18:Z18.E | Nov 2018/Dec 2018 Spread | -0.185 | -0.185 | -0.185 | -0.185 | -0.002 | 0.00% | set 17:43 | |
| NG.J19:J20.E | Apr 2019/Apr 2020 Spread | -0.111 | -0.111 | -0.111 | -0.111 | -0.015 | 0.00% | set 17:43 | |
| NG.K19:K20.E | May 2019/May 2020 Spread | -0.119 | -0.119 | -0.119 | -0.119 | -0.017 | 0.00% | set 17:43 | |
| NG.M19:M20.E | Jun 2019/Jun 2020 Spread | -0.125 | -0.125 | -0.125 | -0.125 | -0.018 | 0.00% | set 17:43 | |
| NG.N19:N20.E | Jul 2019/Jul 2020 Spread | -0.137 | -0.137 | -0.137 | -0.137 | -0.020 | 0.00% | set 17:43 | |
| NG.Q19:Q20.E | Aug 2019/Aug 2020 Spread | -0.147 | -0.147 | -0.147 | -0.147 | -0.022 | 0.00% | set 17:43 | |
| NG.U19:U20.E | Sep 2019/Sep 2020 Spread | -0.148 | -0.148 | -0.148 | -0.148 | -0.024 | 0.00% | set 17:43 | |
| NG.U19:F20.E | Sep 2019/Jan 2020 Spread | -0.419 | -0.419 | -0.419 | -0.419 | -0.005 | 0.00% | set 17:43 | |
| NG.F20:J20.E | Jan 2020/Apr 2020 Spread | 0.405 | 0.405 | 0.405 | 0.405 | -0.010 | -2.47% | set 17:43 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | |||||||||
