S&P 500
2066.77
-0.26 -0.01%
Dow Indu
17801.07
-13.87 -0.08%
Nasdaq
4763.61
+5.36 +0.11%
Crude Oil
73.41
-0.68 -0.92%
Gold
1197.940
-1.460 -0.12%
Euro
1.248820
+0.001385 +0.11%
US Dollar
87.711
-0.184 -0.24%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (nymex)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.F27.EJan 2027 (E)5.3935.3935.3935.3930.00%set 17:35
NG.H27.EMar 2027 (E)5.2685.2685.2685.2680.00%set 17:35
NG.M27.EJun 2027 (E)4.9014.9014.9014.9010.00%set 17:35
NG.U27.ESep 2027 (E)5.0085.0085.0085.0080.00%set 17:35
NG.Z27.EDec 2027 (E)5.425.425.425.420.00%set 17:35
NG.N27.EJul 2027 (E)4.9494.9494.9494.9490.00%set 17:35
NG.K27.EMay 2027 (E)4.8634.8634.8634.8630.00%set 17:35
NG.G27.EFeb 2027 (E)5.3565.3565.3565.3560.00%set 17:35
NG.J27.EApr 2027 (E)4.8784.8784.8784.8780.00%set 17:35
NG.Q27.EAug 2027 (E)4.9934.9934.9934.9930.00%set 17:35
NG.X27.ENov 2027 (E)5.195.195.195.190.00%set 17:35
NG.V27.EOct 2027 (E)5.075.075.075.070.00%set 17:35
NG.Z14.EDec 2014 (E)4.1544.3194.0984.282+0.131+3.06%set 14:30
NG.F15.EJan 2015 (E)4.4384.4514.3674.433+0.030+0.68%09:43
NG.G15.EFeb 2015 (E)4.4194.4204.3464.410+0.033+0.75%09:43
NG.H15.EMar 2015 (E)4.3304.3394.2674.331+0.033+0.76%09:43
NG.J15.EApr 2015 (E)3.7983.8083.7613.783-0.009-0.24%09:42
NG.K15.EMay 2015 (E)3.7353.7383.7133.725-0.010-0.27%09:42
NG.M15.EJun 2015 (E)3.7373.7523.7353.748-0.006-0.16%09:42
NG.N15.EJul 2015 (E)3.7613.7673.7523.752-0.025-0.66%09:37
NG.Q15.EAug 2015 (E)3.7663.7693.7533.760-0.019-0.50%set 09:39
NG.U15.ESep 2015 (E)3.7423.7523.7413.742-0.016-0.42%07:04
NG.V15.EOct 2015 (E)3.7753.7873.7663.778-0.006-0.16%09:42
NG.X15.ENov 2015 (E)3.8503.8503.8363.836-0.023-0.60%09:25
NG.Z15.EDec 2015 (E)4.0254.0254.0054.015-0.018-0.45%09:40
NG.F16.EJan 2016 (E)4.1564.1684.0974.172+0.021+0.50%set 15:00
NG.G16.EFeb 2016 (E)4.1384.131-0.008-0.19%set 09:25
NG.H16.EMar 2016 (E)4.0634.060-0.004-0.10%set 09:25
NG.J16.EApr 2016 (E)3.7753.7753.7743.774-0.025-0.66%set 09:25
NG.K16.EMay 2016 (E)3.7453.7833.7453.789+0.004+0.11%set 15:00
NG.M16.EJun 2016 (E)3.7753.7753.7753.812+0.003+0.08%set 15:00
NG.N16.EJul 2016 (E)3.8593.8593.8223.836+0.002+0.05%set 15:00
NG.Q16.EAug 2016 (E)3.8113.8113.8113.844+0.001+0.03%set 15:00
NG.U16.ESep 2016 (E)3.7873.8263.7873.830-0.003-0.08%set 15:00
NG.V16.EOct 2016 (E)3.7903.8553.7903.854+0.001+0.03%set 15:00
NG.X16.ENov 2016 (E)3.8703.9023.8703.924+0.001+0.03%set 15:00
NG.Z16.EDec 2016 (E)4.0404.0874.0404.094+0.001+0.02%set 15:00
NG.F17.EJan 2017 (E)4.1804.1844.1804.229+0.001+0.02%set 15:00
NG.G17.EFeb 2017 (E)4.2664.2664.2664.207+0.001+0.02%set 15:00
NG.H17.EMar 2017 (E)4.1044.1044.1044.145-0.001-0.02%set 15:00
NG.J17.EApr 2017 (E)4.0753.905-0.006-0.15%set 15:00
NG.K17.EMay 2017 (E)4.0653.900-0.006-0.15%set 15:00
NG.M17.EJun 2017 (E)4.0934.0964.0933.928-0.006-0.15%set 15:00
NG.N17.EJul 2017 (E)4.2253.961-0.006-0.15%set 15:00
NG.Q17.EAug 2017 (E)3.9413.9413.9413.972-0.006-0.15%set 15:00
NG.U17.ESep 2017 (E)4.1503.962-0.006-0.15%set 15:00
NG.V17.EOct 2017 (E)3.9703.9703.9703.986-0.006-0.15%set 15:00
NG.X17.ENov 2017 (E)4.4604.4604.4604.066-0.007-0.17%set 15:00
NG.Z17.EDec 2017 (E)4.2104.235-0.008-0.19%set 15:00
NG.F18.EJan 2018 (E)4.5464.366-0.009-0.21%set 15:00
NG.G18.EFeb 2018 (E)4.6254.343-0.010-0.23%set 15:00
NG.H18.EMar 2018 (E)4.2654.280-0.013-0.30%set 15:00
NG.J18.EApr 2018 (E)4.1584.1584.1354.020-0.023-0.57%set 15:00
NG.K18.EMay 2018 (E)4.1504.1504.1504.015-0.023-0.57%set 15:00
NG.M18.EJun 2018 (E)4.1934.043-0.023-0.57%set 15:00
NG.N18.EJul 2018 (E)5.5904.075-0.023-0.56%set 15:00
NG.Q18.EAug 2018 (E)4.2234.087-0.023-0.56%set 15:00
NG.U18.ESep 2018 (E)4.3244.3244.3244.081-0.023-0.56%set 15:00
NG.V18.EOct 2018 (E)4.0804.105-0.023-0.56%set 15:00
NG.X18.ENov 2018 (E)4.7204.7204.7204.190-0.023-0.55%set 15:00
NG.Z18.EDec 2018 (E)4.4014.4014.4004.365-0.023-0.53%set 15:00
NG.F19.EJan 2019 (E)4.9004.9004.9004.497-0.023-0.51%set 15:00
NG.G19.EFeb 2019 (E)4.4754.4754.4754.475-0.023-0.51%set 15:00
NG.H19.EMar 2019 (E)4.4134.4134.4134.413-0.023-0.52%set 15:00
NG.J19.EApr 2019 (E)4.1304.1554.1304.133-0.023-0.56%set 15:00
NG.K19.EMay 2019 (E)4.2104.2104.2004.143-0.023-0.56%set 15:00
NG.M19.EJun 2019 (E)4.1714.1714.1714.171-0.023-0.55%set 15:00
NG.N19.EJul 2019 (E)4.9904.202-0.023-0.55%set 15:00
NG.Q19.EAug 2019 (E)6.1006.1206.1004.216-0.023-0.55%set 15:00
NG.U19.ESep 2019 (E)4.8504.8504.8404.210-0.023-0.55%set 15:00
NG.V19.EOct 2019 (E)5.9004.236-0.023-0.54%set 15:00
NG.X19.ENov 2019 (E)6.1206.1206.1104.326-0.023-0.53%set 15:00
NG.Z19.EDec 2019 (E)5.2104.511-0.023-0.51%set 15:00
NG.F20.EJan 2020 (E)4.7804.7804.7804.641-0.023-0.50%set 15:00
NG.G20.EFeb 2020 (E)5.1305.1305.1304.619-0.022-0.48%set 15:00
NG.H20.EMar 2020 (E)4.5574.5574.5574.557-0.021-0.46%set 15:00
NG.J20.EApr 2020 (E)4.3954.3954.3954.272-0.016-0.37%set 15:00
NG.K20.EMay 2020 (E)4.5104.285-0.016-0.37%set 15:00
NG.M20.EJun 2020 (E)4.3104.3104.3104.310-0.016-0.37%set 15:00
NG.N20.EJul 2020 (E)4.3384.3384.3384.338-0.016-0.37%set 15:00
NG.Q20.EAug 2020 (E)4.8004.8004.8004.360-0.016-0.37%set 15:00
NG.U20.ESep 2020 (E)4.3544.3544.3544.354-0.016-0.37%set 15:00
NG.V20.EOct 2020 (E)4.3824.3824.3824.382-0.016-0.37%set 15:00
NG.X20.ENov 2020 (E)4.4724.4724.4724.472-0.016-0.36%set 15:00
NG.Z20.EDec 2020 (E)5.2074.657-0.016-0.34%set 15:00
NG.F21.EJan 2021 (E)4.7624.7624.7624.762-0.016-0.34%set 15:00
NG.G21.EFeb 2021 (E)4.7394.7394.7394.739-0.014-0.30%set 15:00
NG.H21.EMar 2021 (E)4.6744.6744.6744.674-0.011-0.24%set 15:00
NG.J21.EApr 2021 (E)4.3544.3544.3544.354-0.006-0.14%set 15:00
NG.K21.EMay 2021 (E)4.3714.3714.3714.371-0.006-0.14%set 15:00
NG.M21.EJun 2021 (E)4.4014.4014.4014.401-0.006-0.14%set 15:00
NG.N21.EJul 2021 (E)4.4384.4384.4384.438-0.006-0.14%set 15:00
NG.Q21.EAug 2021 (E)4.4684.4684.4684.468-0.006-0.13%set 15:00
NG.U21.ESep 2021 (E)4.4654.4654.4654.465-0.006-0.13%set 15:00
NG.V21.EOct 2021 (E)4.5004.5004.5004.500-0.006-0.13%set 15:00
NG.X21.ENov 2021 (E)4.5904.5904.5904.590-0.006-0.13%set 15:00
NG.Z21.EDec 2021 (E)4.7784.7784.7784.778-0.006-0.13%set 15:00
NG.F22.EJan 2022 (E)4.8784.8784.8784.878-0.006-0.12%set 15:00
NG.G22.EFeb 2022 (E)4.8534.8534.8534.853-0.006-0.12%set 15:00
NG.H22.EMar 2022 (E)4.7834.7834.7834.783-0.006-0.13%set 15:00
NG.J22.EApr 2022 (E)4.4484.4484.4484.448-0.001-0.02%set 15:00
NG.K22.EMay 2022 (E)4.4404.4404.4404.440-0.001-0.02%set 15:00
NG.M22.EJun 2022 (E)4.4704.4704.4704.470-0.001-0.02%set 15:00
NG.N22.EJul 2022 (E)4.5084.5084.5084.508-0.001-0.02%set 15:00
NG.Q22.EAug 2022 (E)4.5464.5464.5464.546-0.001-0.02%set 15:00
NG.U22.ESep 2022 (E)4.5524.5524.5524.552-0.001-0.02%set 15:00
NG.V22.EOct 2022 (E)4.5974.5974.5974.597-0.001-0.02%set 15:00
NG.X22.ENov 2022 (E)4.6854.6854.6854.685-0.001-0.02%set 15:00
NG.Z22.EDec 2022 (E)4.8754.8754.8754.875-0.001-0.02%set 15:00
NG.F23.EJan 2023 (E)4.9754.9754.9754.975-0.001-0.02%set 15:00
NG.G23.EFeb 2023 (E)4.9454.9454.9454.945-0.001-0.02%set 15:00
NG.H23.EMar 2023 (E)4.8654.8654.8654.865-0.001-0.02%set 15:00
NG.J23.EApr 2023 (E)4.5154.5154.5154.515-0.001-0.02%set 15:00
NG.K23.EMay 2023 (E)4.5034.5034.5034.503-0.001-0.02%set 15:00
NG.M23.EJun 2023 (E)4.5334.5334.5334.533-0.001-0.02%set 15:00
NG.N23.EJul 2023 (E)4.5744.5744.5744.574-0.001-0.02%set 15:00
NG.Q23.EAug 2023 (E)4.6134.6134.6134.613-0.001-0.02%set 15:00
NG.U23.ESep 2023 (E)4.6234.6234.6234.623-0.001-0.02%set 15:00
NG.V23.EOct 2023 (E)4.6754.6754.6754.675-0.001-0.02%set 15:00
NG.X23.ENov 2023 (E)4.7654.7654.7654.765-0.001-0.02%set 15:00
NG.Z23.EDec 2023 (E)4.9554.9554.9554.955-0.001-0.02%set 15:00
NG.F24.EJan 2024 (E)5.0505.0505.0505.050-0.001-0.02%set 15:00
NG.G24.EFeb 2024 (E)5.0195.0195.0195.019-0.001-0.02%set 15:00
NG.H24.EMar 2024 (E)4.9374.9374.9374.937-0.001-0.02%set 15:00
NG.J24.EApr 2024 (E)4.5724.5724.5724.572-0.001-0.02%set 15:00
NG.K24.EMay 2024 (E)4.5574.5574.5574.557-0.001-0.02%set 15:00
NG.M24.EJun 2024 (E)4.5894.5894.5894.589-0.001-0.02%set 15:00
NG.N24.EJul 2024 (E)4.6344.6344.6344.634-0.001-0.02%set 15:00
NG.Q24.EAug 2024 (E)4.6764.6764.6764.676-0.001-0.02%set 15:00
NG.U24.ESep 2024 (E)4.6894.6894.6894.689-0.001-0.02%set 15:00
NG.V24.EOct 2024 (E)4.7494.7494.7494.749-0.001-0.02%set 15:00
NG.X24.ENov 2024 (E)4.8394.8394.8394.839-0.001-0.02%set 15:00
NG.Z24.EDec 2024 (E)5.0345.0345.0345.034-0.001-0.02%set 15:00
NG.F25.EJan 2025 (E)5.1295.1295.1295.129-0.001-0.02%set 15:00
NG.G25.EFeb 2025 (E)5.0945.0945.0945.094-0.001-0.02%set 15:00
NG.H25.EMar 2025 (E)5.0095.0095.0095.009-0.001-0.02%set 15:00
NG.J25.EApr 2025 (E)4.6244.6244.6244.624-0.001-0.02%set 15:00
NG.K25.EMay 2025 (E)4.6094.6094.6094.609-0.001-0.02%set 15:00
NG.M25.EJun 2025 (E)4.6474.6474.6474.647-0.001-0.02%set 15:00
NG.N25.EJul 2025 (E)4.6954.6954.6954.695-0.001-0.02%set 15:00
NG.Q25.EAug 2025 (E)4.7394.7394.7394.739-0.001-0.02%set 15:00
NG.U25.ESep 2025 (E)4.7544.7544.7544.754-0.001-0.02%set 15:00
NG.V25.EOct 2025 (E)4.8164.8164.8164.816-0.001-0.02%set 15:00
NG.X25.ENov 2025 (E)4.9214.9214.9214.921-0.001-0.02%set 15:00
NG.Z25.EDec 2025 (E)5.1315.1315.1315.131-0.001-0.02%set 15:00
NG.F26.EJan 2026 (E)5.2415.2415.2415.241-0.001-0.02%set 15:00
NG.G26.EFeb 2026 (E)5.2045.2045.2045.204-0.001-0.02%set 15:00
NG.H26.EMar 2026 (E)5.1165.1165.1165.116-0.001-0.02%set 15:00
NG.J26.EApr 2026 (E)4.7264.7264.7264.726-0.001-0.02%set 15:00
NG.K26.EMay 2026 (E)4.7114.7114.7114.711-0.001-0.02%set 15:00
NG.M26.EJun 2026 (E)4.7494.7494.7494.749-0.001-0.02%set 15:00
NG.N26.EJul 2026 (E)4.7974.7974.7974.797-0.001-0.02%set 15:00
NG.Q26.EAug 2026 (E)4.8414.8414.8414.841-0.001-0.02%set 15:00
NG.U26.ESep 2026 (E)4.8564.8564.8564.856-0.001-0.02%set 15:00
NG.V26.EOct 2026 (E)4.9184.9184.9184.918-0.001-0.02%set 15:00
NG.X26.ENov 2026 (E)5.0385.0385.0385.038-0.001-0.02%set 15:00
NG.Z26.EDec 2026 (E)5.2685.2685.2685.268-0.001-0.02%set 15:00
NG.U27Sep 20275.0085.0085.0085.0080.00%set 17:35
NG.Z27Dec 20275.425.425.425.420.00%set 17:35
NG.K27May 20274.8634.8634.8634.8630.00%set 17:35
NG.V27Oct 20275.075.075.075.070.00%set 17:35
NG.G27Feb 20275.3565.3565.3565.3560.00%set 17:35
NG.Q27Aug 20274.9934.9934.9934.9930.00%set 17:35
NG.X27Nov 20275.195.195.195.190.00%set 17:35
NG.J27Apr 20274.8784.8784.8784.8780.00%set 17:35
NG.M27Jun 20274.9014.9014.9014.9010.00%set 17:35
NG.F27Jan 20275.3935.3935.3935.3930.00%set 17:35
NG.H27Mar 20275.2685.2685.2685.2680.00%set 17:35
NG.N27Jul 20274.9494.9494.9494.9490.00%set 17:35
NG.Z14Dec 20144.1004.1004.1004.282+0.131+3.05%set 14:30
NG.F15Jan 20153.9753.9753.9754.403+0.099+2.25%set 14:30
NG.G15Feb 20153.8453.8453.8454.377+0.096+2.19%set 14:30
NG.H15Mar 20153.8853.8853.8854.298+0.084+1.95%set 14:30
NG.J15Apr 20153.5073.5073.5073.792+0.034+0.90%set 14:30
NG.K15May 20153.6453.6453.6453.735+0.020+0.54%set 14:30
NG.M15Jun 20153.6653.6653.6653.754+0.022+0.59%set 14:30
NG.N15Jul 20153.6903.6903.6903.777+0.023+0.61%set 15:00
NG.Q15Aug 20153.6903.6903.6903.779+0.022+0.58%set 15:00
NG.U15Sep 20153.8703.8703.8703.758+0.022+0.59%set 15:00
NG.V15Oct 20153.7003.7003.7003.784+0.024+0.63%set 15:00
NG.X15Nov 20153.8253.8253.8253.859+0.020+0.52%set 15:00
NG.Z15Dec 20154.0154.0154.0154.033+0.020+0.50%set 15:00
NG.F16Jan 20164.3304.3304.3304.172+0.021+0.50%set 15:00
NG.G16Feb 20164.3904.3904.3904.139+0.020+0.48%set 15:00
NG.H16Mar 20164.2204.2204.2204.064+0.020+0.49%set 15:00
NG.J16Apr 20164.0004.0004.0003.799+0.005+0.13%set 15:00
NG.K16May 20164.2054.2054.2053.789+0.004+0.11%set 15:00
NG.M16Jun 20165.9505.9503.812+0.003+0.08%set 15:00
NG.N16Jul 20163.9853.9853.9853.836+0.002+0.05%set 15:00
NG.Q16Aug 20163.8443.8443.8443.844+0.001+0.03%set 15:00
NG.U16Sep 20163.9503.9503.9503.830+0.001+0.03%set 15:00
NG.V16Oct 20163.9973.9973.9973.854+0.001+0.03%set 15:00
NG.X16Nov 20163.9243.9243.9243.924+0.001+0.03%set 15:00
NG.Z16Dec 20164.0944.0944.0944.094+0.001+0.02%set 15:00
NG.F17Jan 20174.2294.2294.2294.229+0.001+0.02%set 15:00
NG.G17Feb 20174.2074.2074.2074.207+0.001+0.02%set 15:00
NG.H17Mar 20174.1454.1454.1454.145-0.001-0.02%set 15:00
NG.J17Apr 20174.0054.0054.0003.905-0.006-0.15%set 15:00
NG.K17May 20173.9003.9003.9003.900-0.006-0.15%set 15:00
NG.M17Jun 20173.9283.9283.9283.928-0.006-0.15%set 15:00
NG.N17Jul 20173.9613.9613.9613.961-0.006-0.15%set 15:00
NG.Q17Aug 20173.9723.9723.9723.972-0.006-0.15%set 15:00
NG.U17Sep 20174.2004.2004.2003.962-0.006-0.15%set 15:00
NG.V17Oct 20173.9863.9863.9863.986-0.006-0.15%set 15:00
NG.X17Nov 20174.0664.0664.0664.066-0.007-0.17%set 15:00
NG.Z17Dec 20174.2354.2354.2354.235-0.008-0.19%set 15:00
NG.F18Jan 20184.3664.3664.3664.366-0.009-0.21%set 15:00
NG.G18Feb 20184.3434.3434.3434.343-0.010-0.23%set 15:00
NG.H18Mar 20184.2804.2804.2804.280-0.013-0.30%set 15:00
NG.J18Apr 20184.0204.0204.0204.020-0.023-0.57%set 15:00
NG.K18May 20184.0154.0154.0154.015-0.023-0.57%set 15:00
NG.M18Jun 20184.0434.0434.0434.043-0.023-0.57%set 15:00
NG.N18Jul 20184.0754.0754.0754.075-0.023-0.56%set 15:00
NG.Q18Aug 20184.0874.0874.0874.087-0.023-0.56%set 15:00
NG.U18Sep 20184.0814.0814.0814.081-0.023-0.56%set 15:00
NG.V18Oct 20184.1054.1054.1054.105-0.023-0.56%set 15:00
NG.X18Nov 20184.1904.1904.1904.190-0.023-0.55%set 15:00
NG.Z18Dec 20185.9505.9505.9504.365-0.023-0.53%set 15:00
NG.F19Jan 20194.4974.4974.4974.497-0.023-0.51%set 15:00
NG.G19Feb 20194.4754.4754.4754.475-0.023-0.51%set 15:00
NG.H19Mar 20194.4134.4134.4134.413-0.023-0.52%set 15:00
NG.J19Apr 20194.1334.1334.1334.133-0.023-0.56%set 15:00
NG.K19May 20194.1434.1434.1434.143-0.023-0.56%set 15:00
NG.M19Jun 20194.1714.1714.1714.171-0.023-0.55%set 15:00
NG.N19Jul 20194.2024.2024.2024.202-0.023-0.55%set 15:00
NG.Q19Aug 20194.2164.2164.2164.216-0.023-0.55%set 15:00
NG.U19Sep 20194.2104.2104.2104.210-0.023-0.55%set 15:00
NG.V19Oct 20194.2364.2364.2364.236-0.023-0.54%set 15:00
NG.X19Nov 20194.3264.3264.3264.326-0.023-0.53%set 15:00
NG.Z19Dec 20194.5114.5114.5114.511-0.023-0.51%set 15:00
NG.F20Jan 20204.6414.6414.6414.641-0.023-0.50%set 15:00
NG.G20Feb 20204.6194.6194.6194.619-0.022-0.48%set 15:00
NG.H20Mar 20204.5574.5574.5574.557-0.021-0.46%set 15:00
NG.J20Apr 20204.2724.2724.2724.272-0.016-0.37%set 15:00
NG.K20May 20204.2854.2854.2854.285-0.016-0.37%set 15:00
NG.M20Jun 20204.3104.3104.3104.310-0.016-0.37%set 15:00
NG.N20Jul 20204.3384.3384.3384.338-0.016-0.37%set 15:00
NG.Q20Aug 20204.3604.3604.3604.360-0.016-0.37%set 15:00
NG.U20Sep 20204.3544.3544.3544.354-0.016-0.37%set 15:00
NG.V20Oct 20204.3824.3824.3824.382-0.016-0.37%set 15:00
NG.X20Nov 20204.4724.4724.4724.472-0.016-0.36%set 15:00
NG.Z20Dec 20204.6574.6574.6574.657-0.016-0.34%set 15:00
NG.F21Jan 20214.7624.7624.7624.762-0.016-0.34%set 15:00
NG.G21Feb 20214.7394.7394.7394.739-0.014-0.30%set 15:00
NG.H21Mar 20214.6744.6744.6744.674-0.011-0.24%set 15:00
NG.J21Apr 20214.3544.3544.3544.354-0.006-0.14%set 15:00
NG.K21May 20214.3714.3714.3714.371-0.006-0.14%set 15:00
NG.M21Jun 20214.4014.4014.4014.401-0.006-0.14%set 15:00
NG.N21Jul 20214.4384.4384.4384.438-0.006-0.14%set 15:00
NG.Q21Aug 20214.4684.4684.4684.468-0.006-0.13%set 15:00
NG.U21Sep 20214.4654.4654.4654.465-0.006-0.13%set 15:00
NG.V21Oct 20214.5004.5004.5004.500-0.006-0.13%set 15:00
NG.X21Nov 20214.5904.5904.5904.590-0.006-0.13%set 15:00
NG.Z21Dec 20214.7784.7784.7784.778-0.006-0.13%set 15:00
NG.F22Jan 20224.8784.8784.8784.878-0.006-0.12%set 15:00
NG.G22Feb 20224.8534.8534.8534.853-0.006-0.12%set 15:00
NG.H22Mar 20224.7834.7834.7834.783-0.006-0.13%set 15:00
NG.J22Apr 20224.4484.4484.4484.448-0.001-0.02%set 15:00
NG.K22May 20224.4404.4404.4404.440-0.001-0.02%set 15:00
NG.M22Jun 20224.4704.4704.4704.470-0.001-0.02%set 15:00
NG.N22Jul 20224.5084.5084.5084.508-0.001-0.02%set 15:00
NG.Q22Aug 20224.5464.5464.5464.546-0.001-0.02%set 15:00
NG.U22Sep 20224.5524.5524.5524.552-0.001-0.02%set 15:00
NG.V22Oct 20224.5974.5974.5974.597-0.001-0.02%set 15:00
NG.X22Nov 20224.6854.6854.6854.685-0.001-0.02%set 15:00
NG.Z22Dec 20224.8754.8754.8754.875-0.001-0.02%set 15:00
NG.F23Jan 20234.9754.9754.9754.975-0.001-0.02%set 15:00
NG.G23Feb 20234.9454.9454.9454.945-0.001-0.02%set 15:00
NG.H23Mar 20234.8654.8654.8654.865-0.001-0.02%set 15:00
NG.J23Apr 20234.5154.5154.5154.515-0.001-0.02%set 15:00
NG.K23May 20234.5034.5034.5034.503-0.001-0.02%set 15:00
NG.M23Jun 20234.5334.5334.5334.533-0.001-0.02%set 15:00
NG.N23Jul 20234.5744.5744.5744.574-0.001-0.02%set 15:00
NG.Q23Aug 20234.6134.6134.6134.613-0.001-0.02%set 15:00
NG.U23Sep 20234.6234.6234.6234.623-0.001-0.02%set 15:00
NG.V23Oct 20234.6754.6754.6754.675-0.001-0.02%set 15:00
NG.X23Nov 20234.7654.7654.7654.765-0.001-0.02%set 15:00
NG.Z23Dec 20234.9554.9554.9554.955-0.001-0.02%set 15:00
NG.F24Jan 20245.0505.0505.0505.050-0.001-0.02%set 15:00
NG.G24Feb 20245.0195.0195.0195.019-0.001-0.02%set 15:00
NG.H24Mar 20244.9374.9374.9374.937-0.001-0.02%set 15:00
NG.J24Apr 20244.5724.5724.5724.572-0.001-0.02%set 15:00
NG.K24May 20244.5574.5574.5574.557-0.001-0.02%set 15:00
NG.M24Jun 20244.5894.5894.5894.589-0.001-0.02%set 15:00
NG.N24Jul 20244.6344.6344.6344.634-0.001-0.02%set 15:00
NG.Q24Aug 20244.6764.6764.6764.676-0.001-0.02%set 15:00
NG.U24Sep 20244.6894.6894.6894.689-0.001-0.02%set 15:00
NG.V24Oct 20244.7494.7494.7494.749-0.001-0.02%set 15:00
NG.X24Nov 20244.8394.8394.8394.839-0.001-0.02%set 15:00
NG.Z24Dec 20245.0345.0345.0345.034-0.001-0.02%set 15:00
NG.F25Jan 20255.1295.1295.1295.129-0.001-0.02%set 15:00
NG.G25Feb 20255.0945.0945.0945.094-0.001-0.02%set 15:00
NG.H25Mar 20255.0095.0095.0095.009-0.001-0.02%set 15:00
NG.J25Apr 20254.6244.6244.6244.624-0.001-0.02%set 15:00
NG.K25May 20254.6094.6094.6094.609-0.001-0.02%set 15:00
NG.M25Jun 20254.6474.6474.6474.647-0.001-0.02%set 15:00
NG.N25Jul 20254.6954.6954.6954.695-0.001-0.02%set 15:00
NG.Q25Aug 20254.7394.7394.7394.739-0.001-0.02%set 15:00
NG.U25Sep 20254.7544.7544.7544.754-0.001-0.02%set 15:00
NG.V25Oct 20254.8164.8164.8164.816-0.001-0.02%set 15:00
NG.X25Nov 20254.9214.9214.9214.921-0.001-0.02%set 15:00
NG.Z25Dec 20255.1315.1315.1315.131-0.001-0.02%set 15:00
NG.F26Jan 20265.2415.2415.2415.241-0.001-0.02%set 15:00
NG.G26Feb 20265.2045.2045.2045.204-0.001-0.02%set 15:00
NG.H26Mar 20265.1165.1165.1165.116-0.001-0.02%set 15:00
NG.J26Apr 20264.7264.7264.7264.726-0.001-0.02%set 15:00
NG.K26May 20264.7114.7114.7114.711-0.001-0.02%set 15:00
NG.M26Jun 20264.7494.7494.7494.749-0.001-0.02%set 15:00
NG.N26Jul 20264.7974.7974.7974.797-0.001-0.02%set 15:00
NG.Q26Aug 20264.8414.8414.8414.841-0.001-0.02%set 15:00
NG.U26Sep 20264.8564.8564.8564.856-0.001-0.02%set 15:00
NG.V26Oct 20264.9184.9184.9184.918-0.001-0.02%set 15:00
NG.X26Nov 20265.0385.0385.0385.038-0.001-0.02%set 15:00
NG.Z26Dec 20265.2685.2685.2685.268-0.001-0.02%set 15:00
NG.Z14:V15.EDec 2014/Oct 2015 Spread0.3830.4250.3680.391-0.149-38.40%set 17:42
NG.Z14:Z17.EDec 2014/Dec 2017 Spread-0.510-0.510-0.510-0.092-0.1600.00%set 17:42
NG.Z14:Z16.EDec 2014/Dec 2016 Spread0.1480.1480.1480.058-0.158-272.41%set 17:42
NG.Z14:Z15.EDec 2014/Dec 2015 Spread0.1250.138-0.148-64.63%set 17:42
NG.Z14:X18.EDec 2014/Nov 2018 Spread-0.062-0.062-0.062-0.062-0.1690.00%set 17:42
NG.Z14:X17.EDec 2014/Nov 2017 Spread0.0780.0780.0780.078-0.158-202.56%set 17:42
NG.Z14:X15.EDec 2014/Nov 2015 Spread0.3010.312-0.148-45.82%set 17:42
NG.Z14:V18.EDec 2014/Oct 2018 Spread0.0230.0230.0230.023-0.169-734.78%set 17:42
NG.Z14:V17.EDec 2014/Oct 2017 Spread0.1590.1590.1590.159-0.156-98.11%set 17:42
NG.Z14:V16.EDec 2014/Oct 2016 Spread0.3210.3210.3210.298-0.154-47.68%set 17:42
NG.Z14:U18.EDec 2014/Sep 2018 Spread0.0470.0470.0470.047-0.169-359.57%set 17:42
NG.Z14:N15.EDec 2014/Jul 2015 Spread0.3950.397-0.154-39.29%set 17:42
NG.Z14:U17.EDec 2014/Sep 2017 Spread0.1830.1830.1830.183-0.156-85.25%set 17:42
NG.Z14:K15.EDec 2014/May 2015 Spread0.4220.4760.4140.436-0.149-33.79%set 17:42
NG.Z14:J18.EDec 2014/Apr 2018 Spread0.1080.1080.1080.108-0.169-156.48%set 17:42
NG.Z14:F18.EDec 2014/Jan 2018 Spread-0.224-0.224-0.224-0.224-0.1620.00%set 17:42
NG.Z14:G15.EDec 2014/Feb 2015 Spread-0.110-0.103-0.112-0.103+0.0270.00%11:25
NG.Z14:G16.EDec 2014/Feb 2016 Spread0.3120.032-0.153-478.12%set 17:42
NG.Z14:G17.EDec 2014/Feb 2017 Spread-0.055-0.055-0.055-0.055-0.1610.00%set 17:42
NG.Z14:G18.EDec 2014/Feb 2018 Spread-0.202-0.202-0.202-0.202-0.1620.00%set 17:42
NG.Z14:H15.EDec 2014/Mar 2015 Spread-0.034-0.032-0.044-0.032+0.0310.00%10:52
NG.Z14:H16.EDec 2014/Mar 2016 Spread0.3880.107-0.154-143.93%set 17:42
NG.Z14:H17.EDec 2014/Mar 2017 Spread0.0050.0050.0050.005-0.161-3220.00%set 17:42
NG.Z14:H18.EDec 2014/Mar 2018 Spread-0.142-0.142-0.142-0.142-0.1640.00%set 17:42
NG.Z14:J15.EDec 2014/Apr 2015 Spread0.4880.4880.3650.393-0.141-32.05%set 17:42
NG.Z14:J16.EDec 2014/Apr 2016 Spread0.7000.357-0.154-40.85%set 17:42
NG.Z14:M17.EDec 2014/Jun 2017 Spread0.2170.2170.2170.217-0.156-71.89%set 17:42
NG.Z14:K16.EDec 2014/May 2016 Spread0.3660.3660.3660.366-0.154-42.08%set 17:42
NG.Z14:K17.EDec 2014/May 2017 Spread0.2450.2450.2450.245-0.156-63.67%set 17:42
NG.Z14:U16.EDec 2014/Sep 2016 Spread0.1760.1760.1760.322-0.154-47.83%set 17:42
NG.Z14:U15.EDec 2014/Sep 2015 Spread0.4230.4480.3930.415-0.151-35.78%set 17:42
NG.Z14:Q18.EDec 2014/Aug 2018 Spread0.0410.0410.0410.041-0.169-412.20%set 17:42
NG.Z14:Q17.EDec 2014/Aug 2017 Spread0.1730.1730.1730.173-0.156-90.17%set 17:42
NG.Z14:Q16.EDec 2014/Aug 2016 Spread0.3080.3080.3080.308-0.154-50.00%set 17:42
NG.Z14:Q15.EDec 2014/Aug 2015 Spread0.4270.4270.3730.394-0.155-38.56%set 17:42
NG.Z14:N18.EDec 2014/Jul 2018 Spread0.0530.0530.0530.053-0.169-318.87%set 17:42
NG.Z14:N17.EDec 2014/Jul 2017 Spread0.1840.1840.1840.184-0.156-84.78%set 17:42
NG.Z14:N16.EDec 2014/Jul 2016 Spread0.3170.3170.3170.317-0.154-48.58%set 17:42
NG.Z14:M18.EDec 2014/Jun 2018 Spread0.0850.0850.0850.085-0.169-198.82%set 17:42
NG.Z14:M16.EDec 2014/Jun 2016 Spread0.6530.342-0.154-45.03%set 17:42
NG.Z14:M15.EDec 2014/Jun 2015 Spread0.4080.4570.3990.419-0.152-38.19%set 17:42
NG.Z14:K18.EDec 2014/May 2018 Spread0.1130.1130.1130.113-0.169-149.56%set 17:42
NG.Z14:J17.EDec 2014/Apr 2017 Spread0.2400.2400.2400.240-0.156-65.00%set 17:42
NG.Z14:Z18.EDec 2014/Dec 2018 Spread-0.237-0.237-0.237-0.237-0.1690.00%set 17:42
NG.Z14:X16.EDec 2014/Nov 2016 Spread0.2280.2280.2280.228-0.153-67.11%set 17:42
NG.Z14:F15.EDec 2014/Jan 2015 Spread-0.142-0.081-0.143-0.126+0.0270.00%14:29
NG.Z14:F16.EDec 2014/Jan 2016 Spread0.2140.2140.1970.000-0.1520.00%set 17:42
NG.Z14:F17.EDec 2014/Jan 2017 Spread-0.077-0.077-0.077-0.077-0.1610.00%set 17:42
NG.F15:J18.EJan 2015/Apr 2018 Spread0.3830.3830.3830.383+0.122+31.85%set 17:41
NG.F15:K16.EJan 2015/May 2016 Spread0.6150.628+0.014+2.29%09:41
NG.F15:J17.EJan 2015/Apr 2017 Spread0.4980.4980.4980.498+0.105+21.08%set 17:41
NG.F15:K17.EJan 2015/May 2017 Spread0.5030.5030.5030.503+0.105+20.87%set 17:41
NG.F15:K18.EJan 2015/May 2018 Spread0.3880.3880.3880.388+0.122+31.44%set 17:41
NG.F15:M15.EJan 2015/Jun 2015 Spread0.6710.6960.6680.695+0.046+6.81%09:42
NG.F15:M16.EJan 2015/Jun 2016 Spread0.5910.5910.5910.591+0.096+16.24%set 17:41
NG.F15:M17.EJan 2015/Jun 2017 Spread0.4750.4750.4750.475+0.105+22.11%set 17:41
NG.F15:M18.EJan 2015/Jun 2018 Spread0.3600.3600.3600.360+0.122+33.89%set 17:41
NG.F15:N15.EJan 2015/Jul 2015 Spread0.6290.671+0.045+6.92%09:42
NG.F15:J16.EJan 2015/Apr 2016 Spread0.6080.621+0.017+2.69%09:41
NG.F15:J15.EJan 2015/Apr 2015 Spread0.6430.6610.5980.656+0.045+7.10%09:43
NG.F15:H18.EJan 2015/Mar 2018 Spread0.1230.1230.1230.123+0.112+91.06%set 17:41
NG.F15:F16.EJan 2015/Jan 2016 Spread0.2320.258+0.027+11.34%09:41
NG.F15:F17.EJan 2015/Jan 2017 Spread0.1740.1740.1740.174+0.098+56.32%set 17:41
NG.F15:F18.EJan 2015/Jan 2018 Spread0.0370.0370.0370.037+0.108+291.89%set 17:41
NG.F15:G15.EJan 2015/Feb 2015 Spread0.0260.0270.0200.0260.0000.00%09:43
NG.F15:G16.EJan 2015/Feb 2016 Spread0.2660.289+0.025+8.59%09:41
NG.F15:G17.EJan 2015/Feb 2017 Spread0.1960.1960.1960.196+0.098+50.00%set 17:41
NG.F15:G18.EJan 2015/Feb 2018 Spread0.0600.0600.0600.060+0.109+181.67%set 17:41
NG.F15:H15.EJan 2015/Mar 2015 Spread0.1080.1100.0960.106+0.001+0.96%09:43
NG.F15:H16.EJan 2015/Mar 2016 Spread0.3410.363+0.024+7.00%09:41
NG.F15:H17.EJan 2015/Mar 2017 Spread0.2580.2580.2580.258+0.100+38.76%set 17:41
NG.F15:N16.EJan 2015/Jul 2016 Spread0.5680.575+0.008+1.43%09:35
NG.F15:Z18.EJan 2015/Dec 2018 Spread0.0380.0380.0380.038+0.122+321.05%set 17:41
NG.F15:V16.EJan 2015/Oct 2016 Spread0.5490.5490.5490.549+0.098+17.85%set 17:41
NG.F15:V17.EJan 2015/Oct 2017 Spread0.4170.4170.4170.417+0.105+25.18%set 17:41
NG.F15:V18.EJan 2015/Oct 2018 Spread0.2980.2980.2980.298+0.122+40.94%set 17:41
NG.F15:X15.EJan 2015/Nov 2015 Spread0.5450.587+0.043+7.56%09:42
NG.F15:X16.EJan 2015/Nov 2016 Spread0.4790.4790.4790.479+0.098+20.46%set 17:41
NG.F15:X17.EJan 2015/Nov 2017 Spread0.3370.3370.3370.337+0.106+31.45%set 17:41
NG.F15:X18.EJan 2015/Nov 2018 Spread0.2130.2130.2130.213+0.122+57.28%set 17:41
NG.F15:Z15.EJan 2015/Dec 2015 Spread0.3630.4140.3630.414+0.044+10.84%09:42
NG.F15:Z16.EJan 2015/Dec 2016 Spread0.3090.3090.3090.309+0.098+31.72%set 17:41
NG.F15:Z17.EJan 2015/Dec 2017 Spread0.1680.1680.1680.168+0.107+63.69%set 17:41
NG.F15:V15.EJan 2015/Oct 2015 Spread0.6440.6620.6400.662+0.043+6.70%09:42
NG.F15:U18.EJan 2015/Sep 2018 Spread0.3220.3220.3220.322+0.122+37.89%set 17:41
NG.F15:N17.EJan 2015/Jul 2017 Spread0.4420.4420.4420.442+0.105+23.76%set 17:41
NG.F15:N18.EJan 2015/Jul 2018 Spread0.3280.3280.3280.328+0.122+37.20%set 17:41
NG.F15:Q15.EJan 2015/Aug 2015 Spread0.6490.6680.6430.668+0.044+6.79%09:42
NG.F15:Q16.EJan 2015/Aug 2016 Spread0.5590.5590.5590.559+0.098+17.53%set 17:41
NG.F15:Q17.EJan 2015/Aug 2017 Spread0.4310.4310.4310.431+0.105+24.36%set 17:41
NG.F15:Q18.EJan 2015/Aug 2018 Spread0.3160.3160.3160.316+0.122+38.61%set 17:41
NG.F15:U15.EJan 2015/Sep 2015 Spread0.6460.687+0.042+6.28%09:42
NG.F15:U16.EJan 2015/Sep 2016 Spread0.5730.5730.5730.573+0.098+17.10%set 17:41
NG.F15:U17.EJan 2015/Sep 2017 Spread0.4410.4410.4410.441+0.105+23.81%set 17:41
NG.F15:K15.EJan 2015/May 2015 Spread0.6970.7200.6490.714+0.046+6.61%09:42
NG.G15:G16.EFeb 2015/Feb 2016 Spread0.1350.1350.1350.238+0.076+28.57%set 17:41
NG.G15:J15.EFeb 2015/Apr 2015 Spread0.6160.6360.5760.631+0.046+7.53%09:42
NG.G15:N16.EFeb 2015/Jul 2016 Spread0.5410.5410.5410.541+0.094+17.38%set 17:41
NG.G15:N17.EFeb 2015/Jul 2017 Spread0.4160.4160.4160.416+0.102+24.52%set 17:41
NG.G15:N18.EFeb 2015/Jul 2018 Spread0.3020.3020.3020.302+0.119+39.40%set 17:41
NG.G15:Q15.EFeb 2015/Aug 2015 Spread0.6020.6420.6020.642+0.044+7.10%09:42
NG.G15:Q16.EFeb 2015/Aug 2016 Spread0.5330.5330.5330.533+0.095+17.82%set 17:41
NG.G15:Q17.EFeb 2015/Aug 2017 Spread0.4050.4050.4050.405+0.102+25.19%set 17:41
NG.G15:Q18.EFeb 2015/Aug 2018 Spread0.2900.2900.2900.290+0.119+41.03%set 17:41
NG.G15:U15.EFeb 2015/Sep 2015 Spread0.6030.6620.6030.662+0.043+6.71%09:42
NG.G15:U16.EFeb 2015/Sep 2016 Spread0.5470.5470.5470.547+0.095+17.37%set 17:41
NG.G15:J18.EFeb 2015/Apr 2018 Spread0.3570.3570.3570.357+0.119+33.33%set 17:41
NG.G15:N15.EFeb 2015/Jul 2015 Spread0.6040.6470.6040.647+0.047+7.50%09:42
NG.G15:M18.EFeb 2015/Jun 2018 Spread0.3340.3340.3340.334+0.119+35.63%set 17:41
NG.G15:J16.EFeb 2015/Apr 2016 Spread0.2840.578+0.091+17.74%set 17:41
NG.G15:J17.EFeb 2015/Apr 2017 Spread0.4720.4720.4720.472+0.102+21.61%set 17:41
NG.G15:K15.EFeb 2015/May 2015 Spread0.6850.6930.6330.688+0.046+6.90%09:42
NG.G15:K16.EFeb 2015/May 2016 Spread0.5880.5880.5880.588+0.092+15.65%set 17:41
NG.G15:K17.EFeb 2015/May 2017 Spread0.4770.4770.4770.477+0.102+21.38%set 17:41
NG.G15:K18.EFeb 2015/May 2018 Spread0.3620.3620.3620.362+0.119+32.87%set 17:41
NG.G15:M15.EFeb 2015/Jun 2015 Spread0.6260.6680.6260.668+0.045+6.94%09:41
NG.G15:M16.EFeb 2015/Jun 2016 Spread8.8400.565+0.093+16.46%set 17:41
NG.G15:M17.EFeb 2015/Jun 2017 Spread0.4490.4490.4490.449+0.102+22.72%set 17:41
NG.G15:U17.EFeb 2015/Sep 2017 Spread0.4150.4150.4150.415+0.102+24.58%set 17:41
NG.G15:U18.EFeb 2015/Sep 2018 Spread0.2960.2960.2960.296+0.119+40.20%set 17:41
NG.G15:X18.EFeb 2015/Nov 2018 Spread0.1870.1870.1870.187+0.119+63.64%set 17:41
NG.G15:Z16.EFeb 2015/Dec 2016 Spread0.2830.2830.2830.283+0.095+33.57%set 17:41
NG.G15:Z15.EFeb 2015/Dec 2015 Spread0.3450.387+0.043+11.72%09:42
NG.G15:H16.EFeb 2015/Mar 2016 Spread0.4100.313+0.076+24.28%set 17:41
NG.G15:H15.EFeb 2015/Mar 2015 Spread0.0810.0840.0760.080+0.001+1.23%09:43
NG.G15:G18.EFeb 2015/Feb 2018 Spread0.0340.0340.0340.034+0.106+311.76%set 17:41
NG.G15:G17.EFeb 2015/Feb 2017 Spread0.1700.1700.1700.170+0.095+55.88%set 17:41
NG.G15:F18.EFeb 2015/Jan 2018 Spread0.0110.0110.0110.011+0.105+954.55%set 17:41
NG.G15:F17.EFeb 2015/Jan 2017 Spread0.1480.1480.1480.148+0.095+64.19%set 17:41
NG.G15:F16.EFeb 2015/Jan 2016 Spread0.1290.205+0.075+36.95%set 17:41
NG.G15:X17.EFeb 2015/Nov 2017 Spread0.3110.3110.3110.311+0.103+33.12%set 17:41
NG.G15:V15.EFeb 2015/Oct 2015 Spread0.5950.635+0.042+6.84%09:42
NG.G15:V16.EFeb 2015/Oct 2016 Spread0.5230.5230.5230.523+0.095+18.16%set 17:41
NG.G15:V17.EFeb 2015/Oct 2017 Spread0.3910.3910.3910.391+0.102+26.09%set 17:41
NG.G15:Z18.EFeb 2015/Dec 2018 Spread0.0120.0120.0120.012+0.119+991.67%set 17:41
NG.G15:V18.EFeb 2015/Oct 2018 Spread0.2720.2720.2720.272+0.119+43.75%set 17:41
NG.G15:H18.EFeb 2015/Mar 2018 Spread0.0970.0970.0970.097+0.109+112.37%set 17:41
NG.G15:H17.EFeb 2015/Mar 2017 Spread0.2320.2320.2320.232+0.097+41.81%set 17:41
NG.G15:Z17.EFeb 2015/Dec 2017 Spread0.1420.1420.1420.142+0.104+73.24%set 17:41
NG.G15:X15.EFeb 2015/Nov 2015 Spread0.5200.560+0.042+7.76%09:42
NG.G15:X16.EFeb 2015/Nov 2016 Spread0.4530.4530.4530.453+0.095+20.97%set 17:41
NG.H15:Q16.EMar 2015/Aug 2016 Spread0.4540.4540.4540.454+0.083+18.28%set 17:41
NG.H15:H17.EMar 2015/Mar 2017 Spread0.1530.1530.1530.153+0.085+55.56%set 17:41
NG.H15:F16.EMar 2015/Jan 2016 Spread0.1270.154+0.028+20.90%09:35
NG.H15:Z18.EMar 2015/Dec 2018 Spread-0.067-0.067-0.067-0.067+0.1070.00%set 17:41
NG.H15:Z17.EMar 2015/Dec 2017 Spread0.0630.0630.0630.063+0.092+146.03%set 17:41
NG.H15:Z16.EMar 2015/Dec 2016 Spread0.2040.2040.2040.204+0.083+40.69%set 17:41
NG.H15:M18.EMar 2015/Jun 2018 Spread0.2550.2550.2550.255+0.107+41.96%set 17:41
NG.H15:M17.EMar 2015/Jun 2017 Spread0.370.370.370.37+0.09+24.32%set 17:41
NG.H15:X15.EMar 2015/Nov 2015 Spread0.4440.478+0.039+8.46%09:41
NG.H15:M16.EMar 2015/Jun 2016 Spread0.4900.500+0.014+2.93%09:41
NG.H15:M15.EMar 2015/Jun 2015 Spread0.5700.5900.5640.590+0.046+8.10%09:42
NG.H15:K18.EMar 2015/May 2018 Spread0.2830.2830.2830.283+0.107+37.81%set 17:41
NG.H15:K17.EMar 2015/May 2017 Spread0.3980.3980.3980.398+0.090+22.61%set 17:41
NG.H15:K16.EMar 2015/May 2016 Spread0.5110.526+0.017+3.36%09:41
NG.H15:K15.EMar 2015/May 2015 Spread0.6040.6120.5550.608+0.045+7.68%09:42
NG.H15:J18.EMar 2015/Apr 2018 Spread0.2780.2780.2780.278+0.107+38.49%set 17:41
NG.H15:J17.EMar 2015/Apr 2017 Spread0.3930.3930.3930.393+0.090+22.90%set 17:41
NG.H15:J16.EMar 2015/Apr 2016 Spread0.5000.519+0.020+4.02%09:41
NG.H15:J15.EMar 2015/Apr 2015 Spread0.5350.5550.4920.550+0.044+8.37%09:43
NG.H15:H18.EMar 2015/Mar 2018 Spread0.0180.0180.0180.018+0.097+538.89%set 17:41
NG.H15:H16.EMar 2015/Mar 2016 Spread0.2350.258+0.024+10.04%09:35
NG.H15:G18.EMar 2015/Feb 2018 Spread-0.045-0.045-0.045-0.045+0.0940.00%set 17:41
NG.H15:G17.EMar 2015/Feb 2017 Spread0.0910.0910.0910.091+0.083+91.21%set 17:41
NG.H15:N15.EMar 2015/Jul 2015 Spread0.5280.566+0.045+8.26%09:42
NG.H15:N16.EMar 2015/Jul 2016 Spread0.4620.4620.4620.462+0.082+17.75%set 17:41
NG.H15:Z15.EMar 2015/Dec 2015 Spread0.2670.306+0.041+14.29%09:41
NG.H15:X18.EMar 2015/Nov 2018 Spread0.1080.1080.1080.108+0.107+99.07%set 17:41
NG.H15:X17.EMar 2015/Nov 2017 Spread0.2320.2320.2320.232+0.091+39.22%set 17:41
NG.H15:X16.EMar 2015/Nov 2016 Spread0.3740.3740.3740.374+0.083+22.19%set 17:41
NG.H15:V18.EMar 2015/Oct 2018 Spread0.1930.1930.1930.193+0.107+55.44%set 17:41
NG.H15:V17.EMar 2015/Oct 2017 Spread0.3120.3120.3120.312+0.090+28.85%set 17:41
NG.H15:V16.EMar 2015/Oct 2016 Spread0.4440.4440.4440.444+0.083+18.69%set 17:41
NG.H15:V15.EMar 2015/Oct 2015 Spread0.5170.552+0.038+7.12%09:41
NG.H15:U18.EMar 2015/Sep 2018 Spread0.2170.2170.2170.217+0.107+49.31%set 17:41
NG.H15:U17.EMar 2015/Sep 2017 Spread0.3360.3360.3360.336+0.090+26.79%set 17:41
NG.H15:U16.EMar 2015/Sep 2016 Spread0.4680.4680.4680.468+0.083+17.74%set 17:41
NG.H15:U15.EMar 2015/Sep 2015 Spread0.5430.581+0.041+7.31%09:42
NG.H15:Q18.EMar 2015/Aug 2018 Spread0.2110.2110.2110.211+0.107+50.71%set 17:41
NG.H15:Q17.EMar 2015/Aug 2017 Spread0.3260.3260.3260.326+0.090+27.61%set 17:41
NG.H15:Q15.EMar 2015/Aug 2015 Spread0.5550.5610.5550.561+0.042+7.73%09:41
NG.H15:N18.EMar 2015/Jul 2018 Spread0.2230.2230.2230.223+0.107+47.98%set 17:41
NG.H15:N17.EMar 2015/Jul 2017 Spread0.3370.3370.3370.337+0.090+26.71%set 17:41
NG.H15:F18.EMar 2015/Jan 2018 Spread-0.068-0.068-0.068-0.068+0.0930.00%set 17:41
NG.H15:G16.EMar 2015/Feb 2016 Spread0.1610.184+0.025+15.24%09:35
NG.H15:F17.EMar 2015/Jan 2017 Spread0.0690.0690.0690.069+0.083+120.29%set 17:41
NG.J15:F16.EApr 2015/Jan 2016 Spread-0.341-0.380+0.0130.00%set 17:41
NG.J15:K18.EApr 2015/May 2018 Spread-0.223-0.223-0.223-0.223+0.0570.00%set 17:41
NG.J15:M15.EApr 2015/Jun 2015 Spread0.0420.0420.0350.0380.0000.00%09:42
NG.J15:M16.EApr 2015/Jun 2016 Spread0.033-0.020+0.0310.00%set 17:41
NG.J15:M17.EApr 2015/Jun 2017 Spread-0.136-0.136-0.136-0.136+0.0400.00%set 17:41
NG.J15:M18.EApr 2015/Jun 2018 Spread-0.251-0.251-0.251-0.251+0.0570.00%set 17:41
NG.J15:N15.EApr 2015/Jul 2015 Spread0.0150.0190.0120.014-0.001-4.76%09:37
NG.J15:N16.EApr 2015/Jul 2016 Spread0.004-0.044+0.0320.00%set 17:41
NG.J15:H17.EApr 2015/Mar 2017 Spread-0.353-0.353-0.353-0.353+0.0350.00%set 17:41
NG.J15:N17.EApr 2015/Jul 2017 Spread-0.169-0.169-0.169-0.169+0.0400.00%set 17:41
NG.J15:K17.EApr 2015/May 2017 Spread-0.108-0.108-0.108-0.108+0.0400.00%set 17:41
NG.J15:K16.EApr 2015/May 2016 Spread0.0510.003+0.0300.00%set 17:41
NG.J15:K15.EApr 2015/May 2015 Spread0.0590.0600.0530.0570.0000.00%09:42
NG.J15:F17.EApr 2015/Jan 2017 Spread-0.437-0.437-0.437-0.437+0.0330.00%set 17:41
NG.J15:F18.EApr 2015/Jan 2018 Spread-0.574-0.574-0.574-0.574+0.0430.00%set 17:41
NG.J15:G16.EApr 2015/Feb 2016 Spread-0.331-0.347+0.0140.00%set 17:41
NG.J15:G17.EApr 2015/Feb 2017 Spread-0.415-0.415-0.415-0.415+0.0330.00%set 17:41
NG.J15:G18.EApr 2015/Feb 2018 Spread-0.551-0.551-0.551-0.551+0.0440.00%set 17:41
NG.J15:H16.EApr 2015/Mar 2016 Spread-0.225-0.272+0.0140.00%set 17:41
NG.J15:J17.EApr 2015/Apr 2017 Spread-0.113-0.113-0.113-0.113+0.0400.00%set 17:41
NG.J15:J18.EApr 2015/Apr 2018 Spread-0.228-0.228-0.228-0.228+0.0570.00%set 17:41
NG.J15:N18.EApr 2015/Jul 2018 Spread-0.283-0.283-0.283-0.283+0.0570.00%set 17:41
NG.J15:H18.EApr 2015/Mar 2018 Spread-0.488-0.488-0.488-0.488+0.0470.00%set 17:41
NG.J15:V17.EApr 2015/Oct 2017 Spread-0.194-0.194-0.194-0.194+0.0400.00%set 17:41
NG.J15:V18.EApr 2015/Oct 2018 Spread-0.313-0.313-0.313-0.313+0.0570.00%set 17:41
NG.J15:X15.EApr 2015/Nov 2015 Spread-0.077-0.065-0.077-0.067+0.0140.00%set 17:41
NG.J15:X16.EApr 2015/Nov 2016 Spread-0.132-0.132-0.132-0.132+0.0330.00%set 17:41
NG.J15:X17.EApr 2015/Nov 2017 Spread-0.274-0.274-0.274-0.274+0.0410.00%set 17:41
NG.J15:X18.EApr 2015/Nov 2018 Spread-0.398-0.398-0.398-0.398+0.0570.00%set 17:41
NG.J15:Z15.EApr 2015/Dec 2015 Spread-0.263-0.238-0.263-0.241+0.0140.00%set 17:41
NG.J15:Z16.EApr 2015/Dec 2016 Spread-0.240-0.302+0.0330.00%set 17:41
NG.J15:Z17.EApr 2015/Dec 2017 Spread-0.443-0.443-0.443-0.443+0.0420.00%set 17:41
NG.J15:Z18.EApr 2015/Dec 2018 Spread-0.573-0.573-0.573-0.573+0.0570.00%set 17:41
NG.J15:J16.EApr 2015/Apr 2016 Spread0.038-0.007+0.0290.00%set 17:41
NG.J15:V16.EApr 2015/Oct 2016 Spread-0.062-0.062-0.062-0.062+0.0330.00%set 17:41
NG.J15:V15.EApr 2015/Oct 2015 Spread0.0050.0100.0030.007-0.001-6.25%09:42
NG.J15:Q16.EApr 2015/Aug 2016 Spread-0.052-0.052-0.052-0.052+0.0330.00%set 17:41
NG.J15:Q17.EApr 2015/Aug 2017 Spread-0.18-0.18-0.18-0.18+0.040.00%set 17:41
NG.J15:Q15.EApr 2015/Aug 2015 Spread0.0140.0140.0100.011-0.002-11.11%09:39
NG.J15:U17.EApr 2015/Sep 2017 Spread-0.17-0.17-0.17-0.17+0.040.00%set 17:41
NG.J15:Q18.EApr 2015/Aug 2018 Spread-0.295-0.295-0.295-0.295+0.0570.00%set 17:41
NG.J15:U15.EApr 2015/Sep 2015 Spread0.0280.0330.0250.032-0.002-5.13%09:42
NG.J15:U16.EApr 2015/Sep 2016 Spread0.013-0.038+0.0330.00%set 17:41
NG.J15:U18.EApr 2015/Sep 2018 Spread-0.289-0.289-0.289-0.289+0.0570.00%set 17:41
NG.K15:Q15.EMay 2015/Aug 2015 Spread-0.044-0.044-0.045-0.045-0.0010.00%set 09:38
NG.K15:U18.EMay 2015/Sep 2018 Spread-0.346-0.346-0.346-0.346+0.0430.00%set 17:41
NG.K15:U17.EMay 2015/Sep 2017 Spread-0.227-0.227-0.227-0.227+0.0260.00%set 17:41
NG.K15:U16.EMay 2015/Sep 2016 Spread-0.095-0.095-0.095-0.095+0.0190.00%set 17:41
NG.K15:U15.EMay 2015/Sep 2015 Spread-0.024-0.024-0.025-0.025-0.0020.00%07:04
NG.K15:Q18.EMay 2015/Aug 2018 Spread-0.352-0.352-0.352-0.352+0.0430.00%set 17:41
NG.K15:Q17.EMay 2015/Aug 2017 Spread-0.237-0.237-0.237-0.237+0.0260.00%set 17:41
NG.K15:Q16.EMay 2015/Aug 2016 Spread-0.109-0.109-0.109-0.109+0.0190.00%set 17:41
NG.K15:N17.EMay 2015/Jul 2017 Spread-0.226-0.226-0.226-0.226+0.0260.00%set 17:41
NG.K15:N18.EMay 2015/Jul 2018 Spread-0.340-0.340-0.340-0.340+0.0430.00%set 17:41
NG.K15:V15.EMay 2015/Oct 2015 Spread-0.051-0.047-0.052-0.0490.0000.00%09:42
NG.K15:V16.EMay 2015/Oct 2016 Spread-0.119-0.119-0.119-0.119+0.0190.00%set 17:41
NG.K15:Z15.EMay 2015/Dec 2015 Spread-0.293-0.293-0.295-0.2980.0000.00%set 17:41
NG.K15:X18.EMay 2015/Nov 2018 Spread-0.455-0.455-0.455-0.455+0.0430.00%set 17:41
NG.K15:Z17.EMay 2015/Dec 2017 Spread-0.500-0.500-0.500-0.500+0.0280.00%set 17:41
NG.K15:Z16.EMay 2015/Dec 2016 Spread-0.359-0.359-0.359-0.359+0.0190.00%set 17:41
NG.K15:Z18.EMay 2015/Dec 2018 Spread-0.630-0.630-0.630-0.630+0.0430.00%set 17:41
NG.K15:K18.EMay 2015/May 2018 Spread-0.280-0.280-0.280-0.280+0.0430.00%set 17:41
NG.K15:X17.EMay 2015/Nov 2017 Spread-0.331-0.331-0.331-0.331+0.0270.00%set 17:41
NG.K15:X16.EMay 2015/Nov 2016 Spread-0.189-0.189-0.189-0.189+0.0190.00%set 17:41
NG.K15:X15.EMay 2015/Nov 2015 Spread-0.123-0.123+0.0010.00%03:07
NG.K15:V18.EMay 2015/Oct 2018 Spread-0.370-0.370-0.370-0.370+0.0430.00%set 17:41
NG.K15:V17.EMay 2015/Oct 2017 Spread-0.251-0.251-0.251-0.251+0.0260.00%set 17:41
NG.K15:N16.EMay 2015/Jul 2016 Spread-0.101-0.101-0.101-0.101+0.0180.00%set 17:41
NG.K15:N15.EMay 2015/Jul 2015 Spread-0.042-0.041-0.042-0.0420.0000.00%09:39
NG.K15:M18.EMay 2015/Jun 2018 Spread-0.308-0.308-0.308-0.308+0.0430.00%set 17:41
NG.K15:F16.EMay 2015/Jan 2016 Spread-0.408-0.437-0.0010.00%set 17:41
NG.K15:F17.EMay 2015/Jan 2017 Spread-0.494-0.494-0.494-0.494+0.0190.00%set 17:41
NG.K15:F18.EMay 2015/Jan 2018 Spread-0.631-0.631-0.631-0.631+0.0290.00%set 17:41
NG.K15:G16.EMay 2015/Feb 2016 Spread-0.397-0.40400.00%set 17:41
NG.K15:G17.EMay 2015/Feb 2017 Spread-0.472-0.472-0.472-0.472+0.0190.00%set 17:41
NG.K15:G18.EMay 2015/Feb 2018 Spread-0.608-0.608-0.608-0.608+0.0300.00%set 17:41
NG.K15:H16.EMay 2015/Mar 2016 Spread-0.316-0.32900.00%set 17:41
NG.K15:H17.EMay 2015/Mar 2017 Spread-0.410-0.410-0.410-0.410+0.0210.00%set 17:41
NG.K15:H18.EMay 2015/Mar 2018 Spread-0.545-0.545-0.545-0.545+0.0330.00%set 17:41
NG.K15:J16.EMay 2015/Apr 2016 Spread-0.057-0.064+0.0150.00%set 17:41
NG.K15:M17.EMay 2015/Jun 2017 Spread-0.193-0.193-0.193-0.193+0.0260.00%set 17:41
NG.K15:M16.EMay 2015/Jun 2016 Spread-0.077-0.077-0.077-0.077+0.0170.00%set 17:41
NG.K15:M15.EMay 2015/Jun 2015 Spread-0.019-0.018-0.019-0.0190.0000.00%09:42
NG.K15:K17.EMay 2015/May 2017 Spread-0.165-0.165-0.165-0.165+0.0260.00%set 17:41
NG.K15:K16.EMay 2015/May 2016 Spread-0.054-0.054-0.054-0.054+0.0160.00%set 17:41
NG.K15:J18.EMay 2015/Apr 2018 Spread-0.285-0.285-0.285-0.285+0.0430.00%set 17:41
NG.K15:J17.EMay 2015/Apr 2017 Spread-0.170-0.170-0.170-0.170+0.0260.00%set 17:41
NG.M15:Q18.EJun 2015/Aug 2018 Spread-0.333-0.333-0.333-0.333+0.0450.00%set 17:41
NG.M15:Q17.EJun 2015/Aug 2017 Spread-0.218-0.218-0.218-0.218+0.0280.00%set 17:41
NG.M15:Q16.EJun 2015/Aug 2016 Spread-0.090-0.090-0.090-0.090+0.0210.00%set 17:41
NG.M15:G18.EJun 2015/Feb 2018 Spread-0.589-0.589-0.589-0.589+0.0320.00%set 17:41
NG.M15:Q15.EJun 2015/Aug 2015 Spread-0.026-0.025-0.026-0.026-0.0010.00%09:25
NG.M15:N18.EJun 2015/Jul 2018 Spread-0.321-0.321-0.321-0.321+0.0450.00%set 17:41
NG.M15:N17.EJun 2015/Jul 2017 Spread-0.207-0.207-0.207-0.207+0.0280.00%set 17:41
NG.M15:U15.EJun 2015/Sep 2015 Spread-0.005-0.003-0.006-0.005-0.0010.00%09:42
NG.M15:U17.EJun 2015/Sep 2017 Spread-0.208-0.208-0.208-0.208+0.0280.00%set 17:41
NG.M15:U18.EJun 2015/Sep 2018 Spread-0.327-0.327-0.327-0.327+0.0450.00%set 17:41
NG.M15:V15.EJun 2015/Oct 2015 Spread-0.028-0.028-0.031-0.031-0.0010.00%09:29
NG.M15:V16.EJun 2015/Oct 2016 Spread-0.060-0.060-0.060-0.100+0.0210.00%set 17:41
NG.M15:V17.EJun 2015/Oct 2017 Spread-0.232-0.232-0.232-0.232+0.0280.00%set 17:41
NG.M15:V18.EJun 2015/Oct 2018 Spread-0.351-0.351-0.351-0.351+0.0450.00%set 17:41
NG.M15:X15.EJun 2015/Nov 2015 Spread-0.108-0.105+0.0020.00%set 17:41
NG.M15:X16.EJun 2015/Nov 2016 Spread-0.170-0.170-0.170-0.170+0.0210.00%set 17:41
NG.M15:X17.EJun 2015/Nov 2017 Spread-0.312-0.312-0.312-0.312+0.0290.00%set 17:41
NG.M15:N16.EJun 2015/Jul 2016 Spread-0.082-0.082-0.082-0.082+0.0200.00%set 17:41
NG.M15:N15.EJun 2015/Jul 2015 Spread-0.023-0.023-0.023-0.0230.0000.00%set 09:25
NG.M15:F17.EJun 2015/Jan 2017 Spread-0.475-0.475-0.475-0.475+0.0210.00%set 17:41
NG.M15:F18.EJun 2015/Jan 2018 Spread-0.612-0.612-0.612-0.612+0.0310.00%set 17:41
NG.M15:G16.EJun 2015/Feb 2016 Spread-0.400-0.385+0.0020.00%set 17:41
NG.M15:G17.EJun 2015/Feb 2017 Spread-0.453-0.453-0.453-0.453+0.0210.00%set 17:41
NG.M15:H16.EJun 2015/Mar 2016 Spread-0.331-0.310+0.0020.00%set 17:41
NG.M15:H17.EJun 2015/Mar 2017 Spread-0.391-0.391-0.391-0.391+0.0230.00%set 17:41
NG.M15:H18.EJun 2015/Mar 2018 Spread-0.526-0.526-0.526-0.526+0.0350.00%set 17:41
NG.M15:J16.EJun 2015/Apr 2016 Spread-0.045-0.045-0.045-0.045+0.0170.00%set 17:41
NG.M15:J17.EJun 2015/Apr 2017 Spread-0.151-0.151-0.151-0.151+0.0280.00%set 17:41
NG.M15:J18.EJun 2015/Apr 2018 Spread-0.266-0.266-0.266-0.266+0.0450.00%set 17:41
NG.M15:K16.EJun 2015/May 2016 Spread-0.056-0.035+0.0180.00%set 17:41
NG.M15:K17.EJun 2015/May 2017 Spread-0.146-0.146-0.146-0.146+0.0280.00%set 17:41
NG.M15:K18.EJun 2015/May 2018 Spread-0.261-0.261-0.261-0.261+0.0450.00%set 17:41
NG.M15:M16.EJun 2015/Jun 2016 Spread-0.100-0.100-0.100-0.058+0.0190.00%set 17:41
NG.M15:M17.EJun 2015/Jun 2017 Spread-0.174-0.174-0.174-0.174+0.0280.00%set 17:41
NG.M15:M18.EJun 2015/Jun 2018 Spread-0.289-0.289-0.289-0.289+0.0450.00%set 17:41
NG.M15:F16.EJun 2015/Jan 2016 Spread-0.418-0.418+0.0010.00%set 17:41
NG.M15:X18.EJun 2015/Nov 2018 Spread-0.436-0.436-0.436-0.436+0.0450.00%set 17:41
NG.M15:U16.EJun 2015/Sep 2016 Spread-0.076-0.076-0.076-0.076+0.0210.00%set 17:41
NG.M15:Z18.EJun 2015/Dec 2018 Spread-0.611-0.611-0.611-0.611+0.0450.00%set 17:41
NG.M15:Z17.EJun 2015/Dec 2017 Spread-0.481-0.481-0.481-0.481+0.0300.00%set 17:41
NG.M15:Z16.EJun 2015/Dec 2016 Spread-0.340-0.340-0.340-0.340+0.0210.00%set 17:41
NG.M15:Z15.EJun 2015/Dec 2015 Spread-0.279-0.279+0.0020.00%set 17:41
NG.N15:F16.EJul 2015/Jan 2016 Spread-0.378-0.395+0.0020.00%set 17:41
NG.N15:F17.EJul 2015/Jan 2017 Spread-0.452-0.452-0.452-0.452+0.0220.00%set 17:41
NG.N15:F18.EJul 2015/Jan 2018 Spread-0.589-0.589-0.589-0.589+0.0320.00%set 17:41
NG.N15:G16.EJul 2015/Feb 2016 Spread-0.357-0.362+0.0030.00%set 17:41
NG.N15:Q16.EJul 2015/Aug 2016 Spread-0.067-0.067-0.067-0.067+0.0220.00%set 17:41
NG.N15:G17.EJul 2015/Feb 2017 Spread-0.430-0.430-0.430-0.430+0.0220.00%set 17:41
NG.N15:H16.EJul 2015/Mar 2016 Spread-0.277-0.287+0.0030.00%set 17:41
NG.N15:H17.EJul 2015/Mar 2017 Spread-0.368-0.368-0.368-0.368+0.0240.00%set 17:41
NG.N15:G18.EJul 2015/Feb 2018 Spread-0.566-0.566-0.566-0.566+0.0330.00%set 17:41
NG.N15:V17.EJul 2015/Oct 2017 Spread-0.209-0.209-0.209-0.209+0.0290.00%set 17:41
NG.N15:X18.EJul 2015/Nov 2018 Spread-0.413-0.413-0.413-0.413+0.0460.00%set 17:41
NG.N15:Z15.EJul 2015/Dec 2015 Spread-0.253-0.253-0.256-0.2560.0000.00%09:38
NG.N15:Z16.EJul 2015/Dec 2016 Spread-0.317-0.317-0.317-0.317+0.0220.00%set 17:41
NG.N15:Z17.EJul 2015/Dec 2017 Spread-0.458-0.458-0.458-0.458+0.0310.00%set 17:41
NG.N15:Z18.EJul 2015/Dec 2018 Spread-0.588-0.588-0.588-0.588+0.0460.00%set 17:41
NG.N15:X17.EJul 2015/Nov 2017 Spread-0.289-0.289-0.289-0.289+0.0300.00%set 17:41
NG.N15:X16.EJul 2015/Nov 2016 Spread-0.147-0.147-0.147-0.147+0.0220.00%set 17:41
NG.N15:X15.EJul 2015/Nov 2015 Spread-0.086-0.082+0.0030.00%set 17:41
NG.N15:V18.EJul 2015/Oct 2018 Spread-0.328-0.328-0.328-0.328+0.0460.00%set 17:41
NG.N15:H18.EJul 2015/Mar 2018 Spread-0.503-0.503-0.503-0.503+0.0360.00%set 17:41
NG.N15:J16.EJul 2015/Apr 2016 Spread-0.022-0.022-0.022-0.022+0.0180.00%set 17:41
NG.N15:J17.EJul 2015/Apr 2017 Spread-0.128-0.128-0.128-0.128+0.0290.00%set 17:41
NG.N15:Q17.EJul 2015/Aug 2017 Spread-0.195-0.195-0.195-0.195+0.0290.00%set 17:41
NG.N15:Q18.EJul 2015/Aug 2018 Spread-0.310-0.310-0.310-0.310+0.0460.00%set 17:41
NG.N15:U15.EJul 2015/Sep 2015 Spread0.0170.0190.0170.018-0.001-5.26%08:58
NG.N15:U16.EJul 2015/Sep 2016 Spread-0.053-0.053-0.053-0.053+0.0220.00%set 17:41
NG.N15:N18.EJul 2015/Jul 2018 Spread-0.298-0.298-0.298-0.298+0.0460.00%set 17:41
NG.N15:U17.EJul 2015/Sep 2017 Spread-0.185-0.185-0.185-0.185+0.0290.00%set 17:41
NG.N15:U18.EJul 2015/Sep 2018 Spread-0.304-0.304-0.304-0.304+0.0460.00%set 17:41
NG.N15:V15.EJul 2015/Oct 2015 Spread-0.010-0.008-0.010-0.008-0.0010.00%set 09:37
NG.N15:Q15.EJul 2015/Aug 2015 Spread-0.002-0.002-0.003-0.003-0.0010.00%09:39
NG.N15:N17.EJul 2015/Jul 2017 Spread-0.184-0.184-0.184-0.184+0.0290.00%set 17:41
NG.N15:N16.EJul 2015/Jul 2016 Spread-0.030-0.030-0.035-0.059+0.0210.00%set 17:41
NG.N15:J18.EJul 2015/Apr 2018 Spread-0.243-0.243-0.243-0.243+0.0460.00%set 17:41
NG.N15:K16.EJul 2015/May 2016 Spread-0.075-0.012+0.0190.00%set 17:41
NG.N15:K17.EJul 2015/May 2017 Spread-0.123-0.123-0.123-0.123+0.0290.00%set 17:41
NG.N15:K18.EJul 2015/May 2018 Spread-0.238-0.238-0.238-0.238+0.0460.00%set 17:41
NG.N15:M16.EJul 2015/Jun 2016 Spread-0.035-0.035-0.035-0.035+0.0200.00%set 17:41
NG.N15:M17.EJul 2015/Jun 2017 Spread-0.151-0.151-0.151-0.151+0.0290.00%set 17:41
NG.N15:M18.EJul 2015/Jun 2018 Spread-0.266-0.266-0.266-0.266+0.0460.00%set 17:41
NG.N15:V16.EJul 2015/Oct 2016 Spread-0.077-0.077-0.077-0.077+0.0220.00%set 17:41
NG.Q15:V15.EAug 2015/Oct 2015 Spread-0.007-0.004-0.007-0.0050.0000.00%09:37
NG.Q15:Z18.EAug 2015/Dec 2018 Spread-0.586-0.586-0.586-0.586+0.0450.00%set 17:41
NG.Q15:Q16.EAug 2015/Aug 2016 Spread-0.065-0.065-0.065-0.065+0.0210.00%set 17:41
NG.Q15:Q17.EAug 2015/Aug 2017 Spread-0.193-0.193-0.193-0.193+0.0280.00%set 17:41
NG.Q15:Q18.EAug 2015/Aug 2018 Spread-0.308-0.308-0.308-0.308+0.0450.00%set 17:41
NG.Q15:U15.EAug 2015/Sep 2015 Spread0.0200.0210.0200.020-0.001-4.76%set 09:38
NG.Q15:U16.EAug 2015/Sep 2016 Spread-0.051-0.051-0.051-0.051+0.0210.00%set 17:41
NG.Q15:U17.EAug 2015/Sep 2017 Spread-0.183-0.183-0.183-0.183+0.0280.00%set 17:41
NG.Q15:U18.EAug 2015/Sep 2018 Spread-0.302-0.302-0.302-0.302+0.0450.00%set 17:41
NG.Q15:V16.EAug 2015/Oct 2016 Spread-0.075-0.075-0.075-0.075+0.0210.00%set 17:41
NG.Q15:V17.EAug 2015/Oct 2017 Spread-0.207-0.207-0.207-0.207+0.0280.00%set 17:41
NG.Q15:V18.EAug 2015/Oct 2018 Spread-0.326-0.326-0.326-0.326+0.0450.00%set 17:41
NG.Q15:X15.EAug 2015/Nov 2015 Spread-0.088-0.082-0.092-0.080+0.0020.00%set 17:41
NG.Q15:X16.EAug 2015/Nov 2016 Spread-0.145-0.145-0.145-0.145+0.0210.00%set 17:41
NG.Q15:X17.EAug 2015/Nov 2017 Spread-0.287-0.287-0.287-0.287+0.0290.00%set 17:41
NG.Q15:X18.EAug 2015/Nov 2018 Spread-0.411-0.411-0.411-0.411+0.0450.00%set 17:41
NG.Q15:Z15.EAug 2015/Dec 2015 Spread-0.253-0.252+0.0020.00%09:19
NG.Q15:Z16.EAug 2015/Dec 2016 Spread-0.315-0.315-0.315-0.315+0.0210.00%set 17:41
NG.Q15:Z17.EAug 2015/Dec 2017 Spread-0.456-0.456-0.456-0.456+0.0300.00%set 17:41
NG.Q15:N18.EAug 2015/Jul 2018 Spread-0.296-0.296-0.296-0.296+0.0450.00%set 17:41
NG.Q15:N17.EAug 2015/Jul 2017 Spread-0.182-0.182-0.182-0.182+0.0280.00%set 17:41
NG.Q15:N16.EAug 2015/Jul 2016 Spread-0.057-0.057-0.057-0.057+0.0200.00%set 17:41
NG.Q15:H17.EAug 2015/Mar 2017 Spread-0.366-0.366-0.366-0.366+0.0230.00%set 17:41
NG.Q15:H16.EAug 2015/Mar 2016 Spread-0.267-0.285+0.0020.00%set 17:41
NG.Q15:G18.EAug 2015/Feb 2018 Spread-0.564-0.564-0.564-0.564+0.0320.00%set 17:41
NG.Q15:G17.EAug 2015/Feb 2017 Spread-0.428-0.428-0.428-0.428+0.0210.00%set 17:41
NG.Q15:G16.EAug 2015/Feb 2016 Spread-0.346-0.360+0.0020.00%set 17:41
NG.Q15:F18.EAug 2015/Jan 2018 Spread-0.587-0.587-0.587-0.587+0.0310.00%set 17:41
NG.Q15:F17.EAug 2015/Jan 2017 Spread-0.450-0.450-0.450-0.450+0.0210.00%set 17:41
NG.Q15:F16.EAug 2015/Jan 2016 Spread-0.392-0.392+0.0010.00%set 09:23
NG.Q15:H18.EAug 2015/Mar 2018 Spread-0.501-0.501-0.501-0.501+0.0350.00%set 17:41
NG.Q15:J16.EAug 2015/Apr 2016 Spread-0.009-0.020+0.0170.00%set 17:41
NG.Q15:M18.EAug 2015/Jun 2018 Spread-0.264-0.264-0.264-0.264+0.0450.00%set 17:41
NG.Q15:M17.EAug 2015/Jun 2017 Spread-0.149-0.149-0.149-0.149+0.0280.00%set 17:41
NG.Q15:M16.EAug 2015/Jun 2016 Spread-0.033-0.033-0.033-0.033+0.0190.00%set 17:41
NG.Q15:K18.EAug 2015/May 2018 Spread-0.236-0.236-0.236-0.236+0.0450.00%set 17:41
NG.Q15:K17.EAug 2015/May 2017 Spread-0.121-0.121-0.121-0.121+0.0280.00%set 17:41
NG.Q15:K16.EAug 2015/May 2016 Spread-0.010-0.010-0.010-0.010+0.0180.00%set 17:41
NG.Q15:J18.EAug 2015/Apr 2018 Spread-0.241-0.241-0.241-0.241+0.0450.00%set 17:41
NG.Q15:J17.EAug 2015/Apr 2017 Spread-0.126-0.126-0.126-0.126+0.0280.00%set 17:41
NG.U15:V15.ESep 2015/Oct 2015 Spread-0.026-0.026-0.026-0.0260.0000.00%set 09:38
NG.U15:U18.ESep 2015/Sep 2018 Spread-0.323-0.323-0.323-0.323+0.0450.00%set 17:41
NG.U15:U17.ESep 2015/Sep 2017 Spread-0.204-0.204-0.204-0.204+0.0280.00%set 17:41
NG.U15:U16.ESep 2015/Sep 2016 Spread-0.072-0.072-0.072-0.072+0.0210.00%set 17:41
NG.U15:Q18.ESep 2015/Aug 2018 Spread-0.329-0.329-0.329-0.329+0.0450.00%set 17:41
NG.U15:Q17.ESep 2015/Aug 2017 Spread-0.214-0.214-0.214-0.214+0.0280.00%set 17:41
NG.U15:Q16.ESep 2015/Aug 2016 Spread-0.086-0.086-0.086-0.086+0.0210.00%set 17:41
NG.U15:N18.ESep 2015/Jul 2018 Spread-0.317-0.317-0.317-0.317+0.0450.00%set 17:41
NG.U15:V16.ESep 2015/Oct 2016 Spread-0.096-0.096-0.096-0.096+0.0210.00%set 17:41
NG.U15:V17.ESep 2015/Oct 2017 Spread-0.228-0.228-0.228-0.228+0.0280.00%set 17:41
NG.U15:Z18.ESep 2015/Dec 2018 Spread-0.607-0.607-0.607-0.607+0.0450.00%set 17:41
NG.U15:Z17.ESep 2015/Dec 2017 Spread-0.477-0.477-0.477-0.477+0.0300.00%set 17:41
NG.U15:Z16.ESep 2015/Dec 2016 Spread-0.336-0.336-0.336-0.336+0.0210.00%set 17:41
NG.U15:Z15.ESep 2015/Dec 2015 Spread-0.259-0.259-0.269-0.269+0.0060.00%09:38
NG.U15:X17.ESep 2015/Nov 2017 Spread-0.308-0.308-0.308-0.308+0.0290.00%set 17:41
NG.U15:X16.ESep 2015/Nov 2016 Spread-0.166-0.166-0.166-0.166+0.0210.00%set 17:41
NG.U15:X15.ESep 2015/Nov 2015 Spread-0.107-0.098-0.107-0.101+0.0020.00%set 17:41
NG.U15:V18.ESep 2015/Oct 2018 Spread-0.347-0.347-0.347-0.347+0.0450.00%set 17:41
NG.U15:N17.ESep 2015/Jul 2017 Spread-0.203-0.203-0.203-0.203+0.0280.00%set 17:41
NG.U15:N16.ESep 2015/Jul 2016 Spread-0.078-0.078-0.078-0.078+0.0200.00%set 17:41
NG.U15:M18.ESep 2015/Jun 2018 Spread-0.285-0.285-0.285-0.285+0.0450.00%set 17:41
NG.U15:F17.ESep 2015/Jan 2017 Spread-0.471-0.471-0.471-0.471+0.0210.00%set 17:41
NG.U15:F18.ESep 2015/Jan 2018 Spread-0.608-0.608-0.608-0.608+0.0310.00%set 17:41
NG.U15:G16.ESep 2015/Feb 2016 Spread-0.359-0.359-0.360-0.381+0.0020.00%set 17:41
NG.U15:G17.ESep 2015/Feb 2017 Spread-0.449-0.449-0.449-0.449+0.0210.00%set 17:41
NG.U15:G18.ESep 2015/Feb 2018 Spread-0.585-0.585-0.585-0.585+0.0320.00%set 17:41
NG.U15:H16.ESep 2015/Mar 2016 Spread-0.298-0.306+0.0020.00%set 17:41
NG.U15:H17.ESep 2015/Mar 2017 Spread-0.387-0.387-0.387-0.387+0.0230.00%set 17:41
NG.U15:H18.ESep 2015/Mar 2018 Spread-0.522-0.522-0.522-0.522+0.0350.00%set 17:41
NG.U15:J16.ESep 2015/Apr 2016 Spread-0.041-0.041-0.041-0.041+0.0170.00%set 17:41
NG.U15:J17.ESep 2015/Apr 2017 Spread-0.147-0.147-0.147-0.147+0.0280.00%set 17:41
NG.U15:J18.ESep 2015/Apr 2018 Spread-0.262-0.262-0.262-0.262+0.0450.00%set 17:41
NG.U15:K16.ESep 2015/May 2016 Spread-0.031-0.031-0.031-0.031+0.0180.00%set 17:41
NG.U15:K17.ESep 2015/May 2017 Spread-0.142-0.142-0.142-0.142+0.0280.00%set 17:41
NG.U15:K18.ESep 2015/May 2018 Spread-0.257-0.257-0.257-0.257+0.0450.00%set 17:41
NG.U15:M16.ESep 2015/Jun 2016 Spread-0.054-0.054-0.054-0.054+0.0190.00%set 17:41
NG.U15:X18.ESep 2015/Nov 2018 Spread-0.432-0.432-0.432-0.432+0.0450.00%set 17:41
NG.U15:M17.ESep 2015/Jun 2017 Spread-0.170-0.170-0.170-0.170+0.0280.00%set 17:41
NG.U15:F16.ESep 2015/Jan 2016 Spread-0.413-0.412+0.0020.00%05:30
NG.V15:X18.EOct 2015/Nov 2018 Spread-0.406-0.406-0.406-0.406+0.0470.00%set 17:41
NG.V15:K16.EOct 2015/May 2016 Spread-0.053-0.053-0.053-0.005+0.0200.00%set 17:41
NG.V15:J18.EOct 2015/Apr 2018 Spread-0.236-0.236-0.236-0.236+0.0470.00%set 17:41
NG.V15:J17.EOct 2015/Apr 2017 Spread-0.121-0.121-0.121-0.121+0.0300.00%set 17:41
NG.V15:J16.EOct 2015/Apr 2016 Spread-0.040-0.030-0.040-0.015+0.0190.00%set 17:41
NG.V15:H18.EOct 2015/Mar 2018 Spread-0.496-0.496-0.496-0.496+0.0370.00%set 17:41
NG.V15:H17.EOct 2015/Mar 2017 Spread-0.361-0.361-0.361-0.361+0.0250.00%set 17:41
NG.V15:H16.EOct 2015/Mar 2016 Spread-0.281-0.278-0.281-0.280+0.0040.00%set 17:41
NG.V15:G18.EOct 2015/Feb 2018 Spread-0.559-0.559-0.559-0.559+0.0340.00%set 17:41
NG.V15:G17.EOct 2015/Feb 2017 Spread-0.423-0.423-0.423-0.423+0.0230.00%set 17:41
NG.V15:F18.EOct 2015/Jan 2018 Spread-0.582-0.582-0.582-0.582+0.0330.00%set 17:41
NG.V15:F17.EOct 2015/Jan 2017 Spread-0.445-0.445-0.445-0.445+0.0230.00%set 17:41
NG.V15:F16.EOct 2015/Jan 2016 Spread-0.386-0.385-0.386-0.385+0.0030.00%09:02
NG.V15:V17.EOct 2015/Oct 2017 Spread-0.172-0.202+0.0300.00%set 17:41
NG.V15:V18.EOct 2015/Oct 2018 Spread-0.321-0.321-0.321-0.321+0.0470.00%set 17:41
NG.V15:G16.EOct 2015/Feb 2016 Spread-0.329-0.323-0.329-0.355+0.0040.00%set 17:41
NG.V15:X15.EOct 2015/Nov 2015 Spread-0.073-0.073-0.075-0.0750.0000.00%09:38
NG.V15:X16.EOct 2015/Nov 2016 Spread-0.140-0.140-0.140-0.140+0.0230.00%set 17:41
NG.V15:K17.EOct 2015/May 2017 Spread-0.116-0.116-0.116-0.116+0.0300.00%set 17:41
NG.V15:K18.EOct 2015/May 2018 Spread-0.231-0.231-0.231-0.231+0.0470.00%set 17:41
NG.V15:Z15.EOct 2015/Dec 2015 Spread-0.247-0.245-0.248-0.248+0.0010.00%09:40
NG.V15:Z16.EOct 2015/Dec 2016 Spread-0.310-0.310-0.310-0.310+0.0230.00%set 17:41
NG.V15:Z17.EOct 2015/Dec 2017 Spread-0.451-0.451-0.451-0.451+0.0320.00%set 17:41
NG.V15:Z18.EOct 2015/Dec 2018 Spread-0.581-0.581-0.581-0.581+0.0470.00%set 17:41
NG.V15:V16.EOct 2015/Oct 2016 Spread-0.070-0.070-0.070-0.070+0.0230.00%set 17:41
NG.V15:U18.EOct 2015/Sep 2018 Spread-0.297-0.297-0.297-0.297+0.0470.00%set 17:41
NG.V15:U17.EOct 2015/Sep 2017 Spread-0.178-0.178-0.178-0.178+0.0300.00%set 17:41
NG.V15:U16.EOct 2015/Sep 2016 Spread-0.046-0.046-0.046-0.046+0.0230.00%set 17:41
NG.V15:Q18.EOct 2015/Aug 2018 Spread-0.303-0.303-0.303-0.303+0.0470.00%set 17:41
NG.V15:Q17.EOct 2015/Aug 2017 Spread-0.188-0.188-0.188-0.188+0.0300.00%set 17:41
NG.V15:M16.EOct 2015/Jun 2016 Spread-0.078-0.028+0.0210.00%set 17:41
NG.V15:M17.EOct 2015/Jun 2017 Spread-0.144-0.144-0.144-0.144+0.0300.00%set 17:41
NG.V15:M18.EOct 2015/Jun 2018 Spread-0.259-0.259-0.259-0.259+0.0470.00%set 17:41
NG.V15:N16.EOct 2015/Jul 2016 Spread-0.026-0.052+0.0220.00%set 17:41
NG.V15:N17.EOct 2015/Jul 2017 Spread-0.177-0.177-0.177-0.177+0.0300.00%set 17:41
NG.V15:N18.EOct 2015/Jul 2018 Spread-0.291-0.291-0.291-0.291+0.0470.00%set 17:41
NG.V15:Q16.EOct 2015/Aug 2016 Spread-0.060-0.060-0.060-0.060+0.0230.00%set 17:41
NG.V15:X17.EOct 2015/Nov 2017 Spread-0.282-0.282-0.282-0.282+0.0310.00%set 17:41
NG.X15:X18.ENov 2015/Nov 2018 Spread-0.331-0.331-0.331-0.331+0.0430.00%set 17:41
NG.X15:H18.ENov 2015/Mar 2018 Spread-0.421-0.421-0.421-0.421+0.0330.00%set 17:41
NG.X15:Z18.ENov 2015/Dec 2018 Spread-0.506-0.506-0.506-0.506+0.0430.00%set 17:41
NG.X15:G16.ENov 2015/Feb 2016 Spread-0.279-0.280-0.0040.00%set 17:41
NG.X15:M17.ENov 2015/Jun 2017 Spread-0.069-0.069-0.069-0.069+0.0260.00%set 17:41
NG.X15:M18.ENov 2015/Jun 2018 Spread-0.184-0.184-0.184-0.184+0.0430.00%set 17:41
NG.X15:N17.ENov 2015/Jul 2017 Spread-0.102-0.102-0.102-0.102+0.0260.00%set 17:41
NG.X15:N18.ENov 2015/Jul 2018 Spread-0.216-0.216-0.216-0.216+0.0430.00%set 17:41
NG.X15:Q16.ENov 2015/Aug 2016 Spread0.0150.0150.0150.015+0.019+126.67%set 17:41
NG.X15:Q17.ENov 2015/Aug 2017 Spread-0.113-0.113-0.113-0.113+0.0260.00%set 17:41
NG.X15:M16.ENov 2015/Jun 2016 Spread0.0470.0470.0470.047+0.017+36.17%set 17:41
NG.X15:Q18.ENov 2015/Aug 2018 Spread-0.228-0.228-0.228-0.228+0.0430.00%set 17:41
NG.X15:K18.ENov 2015/May 2018 Spread-0.156-0.156-0.156-0.156+0.0430.00%set 17:41
NG.X15:K17.ENov 2015/May 2017 Spread-0.041-0.041-0.041-0.041+0.0260.00%set 17:41
NG.X15:G17.ENov 2015/Feb 2017 Spread-0.348-0.348-0.348-0.348+0.0190.00%set 17:41
NG.X15:G18.ENov 2015/Feb 2018 Spread-0.484-0.484-0.484-0.484+0.0300.00%set 17:41
NG.X15:H16.ENov 2015/Mar 2016 Spread-0.189-0.189-0.199-0.2050.0000.00%set 17:41
NG.X15:H17.ENov 2015/Mar 2017 Spread-0.286-0.286-0.286-0.286+0.0210.00%set 17:41
NG.X15:J16.ENov 2015/Apr 2016 Spread0.0750.060+0.015+25.00%set 17:41
NG.X15:J17.ENov 2015/Apr 2017 Spread-0.046-0.046-0.046-0.046+0.0260.00%set 17:41
NG.X15:J18.ENov 2015/Apr 2018 Spread-0.161-0.161-0.161-0.161+0.0430.00%set 17:41
NG.X15:K16.ENov 2015/May 2016 Spread0.0980.070+0.016+22.86%set 17:41
NG.X15:U16.ENov 2015/Sep 2016 Spread0.0290.0290.0290.029+0.019+65.52%set 17:41
NG.X15:X16.ENov 2015/Nov 2016 Spread-0.065-0.065-0.065-0.065+0.0190.00%set 17:41
NG.X15:N16.ENov 2015/Jul 2016 Spread0.0230.0230.0230.023+0.018+78.26%set 17:41
NG.X15:V18.ENov 2015/Oct 2018 Spread-0.246-0.246-0.246-0.246+0.0430.00%set 17:41
NG.X15:V17.ENov 2015/Oct 2017 Spread-0.127-0.127-0.127-0.127+0.0260.00%set 17:41
NG.X15:X17.ENov 2015/Nov 2017 Spread-0.207-0.207-0.207-0.207+0.0270.00%set 17:41
NG.X15:Z15.ENov 2015/Dec 2015 Spread-0.173-0.171-0.173-0.173+0.0010.00%09:38
NG.X15:F17.ENov 2015/Jan 2017 Spread-0.370-0.370-0.370-0.370+0.0190.00%set 17:41
NG.X15:F18.ENov 2015/Jan 2018 Spread-0.507-0.507-0.507-0.507+0.0290.00%set 17:41
NG.X15:Z16.ENov 2015/Dec 2016 Spread-0.235-0.235-0.235-0.235+0.0190.00%set 17:41
NG.X15:Z17.ENov 2015/Dec 2017 Spread-0.376-0.376-0.376-0.376+0.0280.00%set 17:41
NG.X15:F16.ENov 2015/Jan 2016 Spread-0.313-0.307-0.316-0.313-0.0010.00%set 17:41
NG.X15:V16.ENov 2015/Oct 2016 Spread0.0050.0050.0050.005+0.019+380.00%set 17:41
NG.X15:U18.ENov 2015/Sep 2018 Spread-0.222-0.222-0.222-0.222+0.0430.00%set 17:41
NG.X15:U17.ENov 2015/Sep 2017 Spread-0.103-0.103-0.103-0.103+0.0260.00%set 17:41
NG.Z15:K18.EDec 2015/May 2018 Spread0.0180.0180.0180.018+0.043+238.89%set 17:41
NG.Z15:M17.EDec 2015/Jun 2017 Spread0.1050.1050.1050.105+0.026+24.76%set 17:41
NG.Z15:N18.EDec 2015/Jul 2018 Spread-0.042-0.042-0.042-0.042+0.0430.00%set 17:41
NG.Z15:Q16.EDec 2015/Aug 2016 Spread0.1890.1890.1890.189+0.019+10.05%set 17:41
NG.Z15:M16.EDec 2015/Jun 2016 Spread0.1500.1500.221+0.017+8.06%set 17:41
NG.Z15:N17.EDec 2015/Jul 2017 Spread0.0720.0720.0720.072+0.026+36.11%set 17:41
NG.Z15:N16.EDec 2015/Jul 2016 Spread0.1970.1970.1970.197+0.018+9.14%set 17:41
NG.Z15:M18.EDec 2015/Jun 2018 Spread-0.010-0.010-0.010-0.010+0.0430.00%set 17:41
NG.Z15:K17.EDec 2015/May 2017 Spread0.1330.1330.1330.133+0.026+19.55%set 17:41
NG.Z15:K16.EDec 2015/May 2016 Spread0.2640.244+0.016+6.93%set 17:41
NG.Z15:G17.EDec 2015/Feb 2017 Spread-0.174-0.174-0.174-0.174+0.0190.00%set 17:41
NG.Z15:G18.EDec 2015/Feb 2018 Spread-0.31-0.31-0.31-0.31+0.030.00%set 17:41
NG.Z15:H16.EDec 2015/Mar 2016 Spread-0.011-0.011-0.021-0.0310.0000.00%set 17:41
NG.Z15:H17.EDec 2015/Mar 2017 Spread-0.112-0.112-0.112-0.112+0.0210.00%set 17:41
NG.Z15:H18.EDec 2015/Mar 2018 Spread-0.247-0.247-0.247-0.247+0.0330.00%set 17:41
NG.Z15:J16.EDec 2015/Apr 2016 Spread0.1860.1860.234+0.015+7.89%set 17:41
NG.Z15:J17.EDec 2015/Apr 2017 Spread0.1280.1280.1280.128+0.026+20.31%set 17:41
NG.Z15:F17.EDec 2015/Jan 2017 Spread-0.196-0.196-0.196-0.196+0.0190.00%set 17:41
NG.Z15:F16.EDec 2015/Jan 2016 Spread-0.139-0.139-0.139-0.1390.0000.00%09:02
NG.Z15:J18.EDec 2015/Apr 2018 Spread0.0130.0130.0130.013+0.043+330.77%set 17:41
NG.Z15:F18.EDec 2015/Jan 2018 Spread-0.333-0.333-0.333-0.333+0.0290.00%set 17:41
NG.Z15:Q17.EDec 2015/Aug 2017 Spread0.0610.0610.0610.061+0.026+42.62%set 17:41
NG.Z15:Q18.EDec 2015/Aug 2018 Spread-0.054-0.054-0.054-0.054+0.0430.00%set 17:41
NG.Z15:Z18.EDec 2015/Dec 2018 Spread-0.332-0.332-0.332-0.332+0.0430.00%set 17:41
NG.Z15:Z17.EDec 2015/Dec 2017 Spread-0.202-0.202-0.202-0.202+0.0280.00%set 17:41
NG.Z15:G16.EDec 2015/Feb 2016 Spread-0.124-0.102-0.124-0.1060.0000.00%set 17:41
NG.Z15:Z16.EDec 2015/Dec 2016 Spread-0.025-0.025-0.025-0.061+0.0190.00%set 17:41
NG.Z15:X18.EDec 2015/Nov 2018 Spread-0.157-0.157-0.157-0.157+0.0430.00%set 17:41
NG.Z15:X17.EDec 2015/Nov 2017 Spread-0.033-0.033-0.033-0.033+0.0270.00%set 17:41
NG.Z15:X16.EDec 2015/Nov 2016 Spread0.1090.1090.1090.109+0.019+17.43%set 17:41
NG.Z15:V18.EDec 2015/Oct 2018 Spread-0.072-0.072-0.072-0.072+0.0430.00%set 17:41
NG.Z15:U16.EDec 2015/Sep 2016 Spread0.2030.2030.2030.203+0.019+9.36%set 17:41
NG.Z15:U17.EDec 2015/Sep 2017 Spread0.0710.0710.0710.071+0.026+36.62%set 17:41
NG.Z15:U18.EDec 2015/Sep 2018 Spread-0.048-0.048-0.048-0.048+0.0430.00%set 17:41
NG.Z15:V16.EDec 2015/Oct 2016 Spread0.1790.1790.1790.179+0.019+10.61%set 17:41
NG.Z15:V17.EDec 2015/Oct 2017 Spread0.0470.0470.0470.047+0.026+55.32%set 17:41
NG.F16:M16.EJan 2016/Jun 2016 Spread0.3340.3340.3340.360+0.018+5.00%set 17:41
NG.F16:M17.EJan 2016/Jun 2017 Spread0.2440.2440.2440.244+0.027+11.07%set 17:41
NG.F16:M18.EJan 2016/Jun 2018 Spread0.1290.1290.1290.129+0.044+34.11%set 17:41
NG.F16:N16.EJan 2016/Jul 2016 Spread0.3360.3360.3360.336+0.019+5.65%set 17:41
NG.F16:N17.EJan 2016/Jul 2017 Spread0.2110.2110.2110.211+0.027+12.80%set 17:41
NG.F16:N18.EJan 2016/Jul 2018 Spread0.0970.0970.0970.097+0.044+45.36%set 17:41
NG.F16:Q16.EJan 2016/Aug 2016 Spread0.3130.328+0.020+6.10%set 17:41
NG.F16:Q18.EJan 2016/Aug 2018 Spread0.0850.0850.0850.085+0.044+51.76%set 17:41
NG.F16:K18.EJan 2016/May 2018 Spread0.1570.1570.1570.157+0.044+28.03%set 17:41
NG.F16:K17.EJan 2016/May 2017 Spread0.2720.2720.2720.272+0.027+9.93%set 17:41
NG.F16:K16.EJan 2016/May 2016 Spread0.3900.383+0.017+4.44%set 17:41
NG.F16:Q17.EJan 2016/Aug 2017 Spread0.2000.2000.2000.200+0.027+13.50%set 17:41
NG.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.057+0.0200.00%set 17:41
NG.F16:F18.EJan 2016/Jan 2018 Spread-0.194-0.194-0.194-0.194+0.0300.00%set 17:41
NG.F16:G16.EJan 2016/Feb 2016 Spread0.0300.0330.0300.033+0.001+2.86%set 17:41
NG.F16:G17.EJan 2016/Feb 2017 Spread-0.035-0.035-0.035-0.035+0.0200.00%set 17:41
NG.F16:G18.EJan 2016/Feb 2018 Spread-0.171-0.171-0.171-0.171+0.0310.00%set 17:41
NG.F16:H17.EJan 2016/Mar 2017 Spread0.0270.0270.0270.027+0.022+81.48%set 17:41
NG.F16:H18.EJan 2016/Mar 2018 Spread-0.108-0.108-0.108-0.108+0.0340.00%set 17:41
NG.F16:J16.EJan 2016/Apr 2016 Spread0.3510.3510.3510.373+0.016+4.28%set 17:41
NG.F16:J17.EJan 2016/Apr 2017 Spread0.2670.2670.2670.267+0.027+10.11%set 17:41
NG.F16:J18.EJan 2016/Apr 2018 Spread0.1520.1520.1520.152+0.044+28.95%set 17:41
NG.F16:H16.EJan 2016/Mar 2016 Spread0.1030.1070.1030.108+0.001+0.91%set 17:41
NG.F16:V17.EJan 2016/Oct 2017 Spread0.1860.1860.1860.186+0.027+14.52%set 17:41
NG.F16:X17.EJan 2016/Nov 2017 Spread0.1060.1060.1060.106+0.028+26.42%set 17:41
NG.F16:X16.EJan 2016/Nov 2016 Spread0.2480.2480.2480.248+0.020+8.06%set 17:41
NG.F16:Z16.EJan 2016/Dec 2016 Spread0.0780.0780.0780.078+0.020+25.64%set 17:41
NG.F16:V16.EJan 2016/Oct 2016 Spread0.2990.318+0.020+6.62%set 17:41
NG.F16:U18.EJan 2016/Sep 2018 Spread0.0910.0910.0910.091+0.044+48.35%set 17:41
NG.F16:U17.EJan 2016/Sep 2017 Spread0.2100.2100.2100.210+0.027+12.86%set 17:41
NG.F16:U16.EJan 2016/Sep 2016 Spread0.3420.3420.3420.342+0.020+5.85%set 17:41
NG.F16:Z17.EJan 2016/Dec 2017 Spread-0.063-0.063-0.063-0.063+0.0290.00%set 17:41
NG.F16:V18.EJan 2016/Oct 2018 Spread0.0670.0670.0670.067+0.044+65.67%set 17:41
NG.F16:Z18.EJan 2016/Dec 2018 Spread-0.193-0.193-0.193-0.193+0.0440.00%set 17:41
NG.F16:X18.EJan 2016/Nov 2018 Spread-0.018-0.018-0.018-0.018+0.0440.00%set 17:41
NG.G16:X18.EFeb 2016/Nov 2018 Spread-0.051-0.051-0.051-0.051+0.0430.00%set 17:41
NG.G16:F17.EFeb 2016/Jan 2017 Spread-0.090-0.090-0.090-0.090+0.0190.00%set 17:41
NG.G16:X16.EFeb 2016/Nov 2016 Spread0.2150.2150.2150.215+0.019+8.84%set 17:41
NG.G16:V18.EFeb 2016/Oct 2018 Spread0.0340.0340.0340.034+0.043+126.47%set 17:41
NG.G16:Z18.EFeb 2016/Dec 2018 Spread-0.226-0.226-0.226-0.226+0.0430.00%set 17:41
NG.G16:Q17.EFeb 2016/Aug 2017 Spread0.1670.1670.1670.167+0.026+15.57%set 17:41
NG.G16:V16.EFeb 2016/Oct 2016 Spread0.2850.2850.2850.285+0.019+6.67%set 17:41
NG.G16:Q18.EFeb 2016/Aug 2018 Spread0.0520.0520.0520.052+0.043+82.69%set 17:41
NG.G16:X17.EFeb 2016/Nov 2017 Spread0.0730.0730.0730.073+0.027+36.99%set 17:41
NG.G16:Z16.EFeb 2016/Dec 2016 Spread0.0450.0450.0450.045+0.019+42.22%set 17:41
NG.G16:Z17.EFeb 2016/Dec 2017 Spread-0.096-0.096-0.096-0.096+0.0280.00%set 17:41
NG.G16:V17.EFeb 2016/Oct 2017 Spread0.1530.1530.1530.153+0.026+16.99%set 17:41
NG.G16:J17.EFeb 2016/Apr 2017 Spread0.2340.2340.2340.234+0.026+11.11%set 17:41
NG.G16:N18.EFeb 2016/Jul 2018 Spread0.0640.0640.0640.064+0.043+67.19%set 17:41
NG.G16:N17.EFeb 2016/Jul 2017 Spread0.1780.1780.1780.178+0.026+14.61%set 17:41
NG.G16:N16.EFeb 2016/Jul 2016 Spread0.3030.3030.3030.303+0.018+5.94%set 17:41
NG.G16:M18.EFeb 2016/Jun 2018 Spread0.0960.0960.0960.096+0.043+44.79%set 17:41
NG.G16:M17.EFeb 2016/Jun 2017 Spread0.2110.2110.2110.211+0.026+12.32%set 17:41
NG.G16:H18.EFeb 2016/Mar 2018 Spread-0.141-0.141-0.141-0.141-0.2210.00%set 17:41
NG.G16:G17.EFeb 2016/Feb 2017 Spread-0.068-0.068-0.068-0.068+0.0190.00%set 17:41
NG.G16:M16.EFeb 2016/Jun 2016 Spread0.3270.3270.3270.327+0.017+5.20%set 17:41
NG.G16:J16.EFeb 2016/Apr 2016 Spread0.3380.340+0.015+4.41%set 17:41
NG.G16:K18.EFeb 2016/May 2018 Spread0.1240.1240.1240.124+0.043+34.68%set 17:41
NG.G16:K17.EFeb 2016/May 2017 Spread0.2390.2390.2390.239+0.026+10.88%set 17:41
NG.G16:K16.EFeb 2016/May 2016 Spread0.3380.350+0.016+4.57%set 17:41
NG.G16:H17.EFeb 2016/Mar 2017 Spread-0.006-0.006-0.006-0.006+0.0210.00%set 17:41
NG.G16:Q16.EFeb 2016/Aug 2016 Spread0.2480.295+0.019+6.44%set 17:41
NG.G16:U16.EFeb 2016/Sep 2016 Spread0.2480.2480.2480.309+0.019+6.15%set 17:41
NG.G16:F18.EFeb 2016/Jan 2018 Spread-0.227-0.227-0.227-0.227+0.0290.00%set 17:41
NG.G16:J18.EFeb 2016/Apr 2018 Spread0.1190.1190.1190.119+0.043+36.13%set 17:41
NG.G16:U17.EFeb 2016/Sep 2017 Spread0.1770.1770.1770.177+0.026+14.69%set 17:41
NG.G16:U18.EFeb 2016/Sep 2018 Spread0.0580.0580.0580.058+0.043+74.14%set 17:41
NG.G16:G18.EFeb 2016/Feb 2018 Spread-0.204-0.204-0.204-0.204+0.0300.00%set 17:41
NG.G16:H16.EFeb 2016/Mar 2016 Spread0.0760.0760.0720.0750.0000.00%set 17:41
NG.H16:F17.EMar 2016/Jan 2017 Spread-0.165-0.165-0.165-0.165+0.0190.00%set 17:41
NG.H16:K16.EMar 2016/May 2016 Spread0.2610.2670.2610.275+0.016+6.11%set 17:41
NG.H16:J17.EMar 2016/Apr 2017 Spread0.1590.1590.1590.159+0.026+16.35%set 17:41
NG.H16:J16.EMar 2016/Apr 2016 Spread0.2460.2580.2450.265+0.015+5.62%set 17:41
NG.H16:Z16.EMar 2016/Dec 2016 Spread-0.030-0.030-0.030-0.030+0.0190.00%set 17:41
NG.H16:H18.EMar 2016/Mar 2018 Spread-0.216-0.216-0.216-0.216+0.0330.00%set 17:41
NG.H16:N18.EMar 2016/Jul 2018 Spread-0.011-0.011-0.011-0.011+0.0430.00%set 17:41
NG.H16:Q16.EMar 2016/Aug 2016 Spread0.2200.2200.2200.220+0.019+8.64%set 17:41
NG.H16:F18.EMar 2016/Jan 2018 Spread-0.302-0.302-0.302-0.302+0.0290.00%set 17:41
NG.H16:G17.EMar 2016/Feb 2017 Spread-0.143-0.143-0.143-0.143+0.0190.00%set 17:41
NG.H16:H17.EMar 2016/Mar 2017 Spread-0.081-0.081-0.081-0.081+0.0210.00%set 17:41
NG.H16:K17.EMar 2016/May 2017 Spread0.1640.1640.1640.164+0.026+15.85%set 17:41
NG.H16:M17.EMar 2016/Jun 2017 Spread0.1360.1360.1360.136+0.026+19.12%set 17:41
NG.H16:Z18.EMar 2016/Dec 2018 Spread-0.301-0.301-0.301-0.301+0.0430.00%set 17:41
NG.H16:M18.EMar 2016/Jun 2018 Spread0.0210.0210.0210.021+0.043+204.76%set 17:41
NG.H16:X17.EMar 2016/Nov 2017 Spread-0.002-0.002-0.002-0.002+0.0270.00%set 17:41
NG.H16:X16.EMar 2016/Nov 2016 Spread0.1400.1400.1400.140+0.019+13.57%set 17:41
NG.H16:V18.EMar 2016/Oct 2018 Spread-0.041-0.041-0.041-0.041+0.0430.00%set 17:41
NG.H16:V17.EMar 2016/Oct 2017 Spread0.0780.0780.0780.078+0.026+33.33%set 17:41
NG.H16:V16.EMar 2016/Oct 2016 Spread0.2100.2100.2100.210+0.019+9.05%set 17:41
NG.H16:U18.EMar 2016/Sep 2018 Spread-0.017-0.017-0.017-0.017+0.0430.00%set 17:41
NG.H16:U17.EMar 2016/Sep 2017 Spread0.1020.1020.1020.102+0.026+25.49%set 17:41
NG.H16:U16.EMar 2016/Sep 2016 Spread0.2340.2340.2340.234+0.019+8.12%set 17:41
NG.H16:Q18.EMar 2016/Aug 2018 Spread-0.023-0.023-0.023-0.023+0.0430.00%set 17:41
NG.H16:Q17.EMar 2016/Aug 2017 Spread0.0920.0920.0920.092+0.026+28.26%set 17:41
NG.H16:G18.EMar 2016/Feb 2018 Spread-0.279-0.279-0.279-0.279+0.0300.00%set 17:41
NG.H16:X18.EMar 2016/Nov 2018 Spread-0.126-0.126-0.126-0.126+0.0430.00%set 17:41
NG.H16:M16.EMar 2016/Jun 2016 Spread0.2300.252+0.017+6.75%set 17:41
NG.H16:K18.EMar 2016/May 2018 Spread0.0490.0490.0490.049+0.043+87.76%set 17:41
NG.H16:N17.EMar 2016/Jul 2017 Spread0.1030.1030.1030.103+0.026+25.24%set 17:41
NG.H16:N16.EMar 2016/Jul 2016 Spread0.2030.2030.2030.228+0.018+8.33%set 17:41
NG.H16:Z17.EMar 2016/Dec 2017 Spread-0.171-0.171-0.171-0.171+0.0280.00%set 17:41
NG.H16:J18.EMar 2016/Apr 2018 Spread0.0440.0440.0440.044+0.043+97.73%set 17:41
NG.J16:J18.EApr 2016/Apr 2018 Spread-0.221-0.221-0.221-0.221+0.0280.00%set 17:41
NG.J16:J17.EApr 2016/Apr 2017 Spread-0.106-0.106-0.106-0.106+0.0110.00%set 17:41
NG.J16:V16.EApr 2016/Oct 2016 Spread-0.055-0.054-0.063-0.055+0.0040.00%set 17:41
NG.J16:H18.EApr 2016/Mar 2018 Spread-0.481-0.481-0.481-0.481+0.0180.00%set 17:41
NG.J16:V17.EApr 2016/Oct 2017 Spread-0.187-0.187-0.187-0.187+0.0110.00%set 17:41
NG.J16:V18.EApr 2016/Oct 2018 Spread-0.306-0.306-0.306-0.306+0.0280.00%set 17:41
NG.J16:Q16.EApr 2016/Aug 2016 Spread-0.040-0.040-0.040-0.045+0.0040.00%set 17:41
NG.J16:X17.EApr 2016/Nov 2017 Spread-0.267-0.267-0.267-0.267+0.0120.00%set 17:41
NG.J16:X18.EApr 2016/Nov 2018 Spread-0.391-0.391-0.391-0.391+0.0280.00%set 17:41
NG.J16:N18.EApr 2016/Jul 2018 Spread-0.276-0.276-0.276-0.276+0.0280.00%set 17:41
NG.J16:K16.EApr 2016/May 2016 Spread0.0060.0100.0060.010+0.001+10.00%set 17:41
NG.J16:K17.EApr 2016/May 2017 Spread-0.101-0.101-0.101-0.101+0.0110.00%set 17:41
NG.J16:M18.EApr 2016/Jun 2018 Spread-0.244-0.244-0.244-0.244+0.0280.00%set 17:41
NG.J16:N16.EApr 2016/Jul 2016 Spread-0.040-0.031-0.040-0.037+0.0030.00%set 17:41
NG.J16:N17.EApr 2016/Jul 2017 Spread-0.162-0.162-0.162-0.162+0.0110.00%set 17:41
NG.J16:Q17.EApr 2016/Aug 2017 Spread-0.173-0.173-0.173-0.173+0.0110.00%set 17:41
NG.J16:Q18.EApr 2016/Aug 2018 Spread-0.288-0.288-0.288-0.288+0.0280.00%set 17:41
NG.J16:U16.EApr 2016/Sep 2016 Spread-0.031-0.031-0.031-0.031+0.0040.00%set 17:41
NG.J16:U17.EApr 2016/Sep 2017 Spread-0.163-0.163-0.163-0.163+0.0110.00%set 17:41
NG.J16:M17.EApr 2016/Jun 2017 Spread-0.129-0.129-0.129-0.129+0.0110.00%set 17:41
NG.J16:M16.EApr 2016/Jun 2016 Spread-0.022-0.019-0.022-0.013+0.0020.00%set 17:41
NG.J16:K18.EApr 2016/May 2018 Spread-0.216-0.216-0.216-0.216+0.0280.00%set 17:41
NG.J16:U18.EApr 2016/Sep 2018 Spread-0.282-0.282-0.282-0.282+0.0280.00%set 17:41
NG.J16:F17.EApr 2016/Jan 2017 Spread-0.410-0.410-0.410-0.430+0.0040.00%set 17:41
NG.J16:X16.EApr 2016/Nov 2016 Spread-0.125-0.125-0.125-0.125+0.0040.00%set 17:41
NG.J16:Z16.EApr 2016/Dec 2016 Spread-0.295-0.295-0.295-0.295+0.0040.00%set 17:41
NG.J16:Z17.EApr 2016/Dec 2017 Spread-0.436-0.436-0.436-0.436+0.0130.00%set 17:41
NG.J16:Z18.EApr 2016/Dec 2018 Spread-0.566-0.566-0.566-0.566+0.0280.00%set 17:41
NG.J16:H17.EApr 2016/Mar 2017 Spread-0.346-0.346-0.346-0.346+0.0060.00%set 17:41
NG.J16:G18.EApr 2016/Feb 2018 Spread-0.544-0.544-0.544-0.544+0.0150.00%set 17:41
NG.J16:G17.EApr 2016/Feb 2017 Spread-0.408-0.408-0.408-0.408+0.0040.00%set 17:41
NG.J16:F18.EApr 2016/Jan 2018 Spread-0.567-0.567-0.567-0.567+0.0140.00%set 17:41
NG.K16:N16.EMay 2016/Jul 2016 Spread-0.056-0.047+0.0020.00%set 17:41
NG.K16:M18.EMay 2016/Jun 2018 Spread-0.254-0.254-0.254-0.254+0.0270.00%set 17:41
NG.K16:M17.EMay 2016/Jun 2017 Spread-0.139-0.139-0.139-0.139+0.0100.00%set 17:41
NG.K16:M16.EMay 2016/Jun 2016 Spread-0.021-0.020-0.021-0.023+0.0010.00%set 17:41
NG.K16:K18.EMay 2016/May 2018 Spread-0.226-0.226-0.226-0.226+0.0270.00%set 17:41
NG.K16:Z16.EMay 2016/Dec 2016 Spread-0.305-0.305-0.305-0.305+0.0030.00%set 17:41
NG.K16:N17.EMay 2016/Jul 2017 Spread-0.172-0.172-0.172-0.172+0.0100.00%set 17:41
NG.K16:N18.EMay 2016/Jul 2018 Spread-0.286-0.286-0.286-0.286+0.0270.00%set 17:41
NG.K16:X17.EMay 2016/Nov 2017 Spread-0.277-0.277-0.277-0.277+0.0110.00%set 17:41
NG.K16:X18.EMay 2016/Nov 2018 Spread-0.401-0.401-0.401-0.401+0.0270.00%set 17:41
NG.K16:V18.EMay 2016/Oct 2018 Spread-0.316-0.316-0.316-0.316+0.0270.00%set 17:41
NG.K16:Z17.EMay 2016/Dec 2017 Spread-0.446-0.446-0.446-0.446+0.0120.00%set 17:41
NG.K16:Z18.EMay 2016/Dec 2018 Spread-0.576-0.576-0.576-0.576+0.0270.00%set 17:41
NG.K16:K17.EMay 2016/May 2017 Spread-0.111-0.111-0.111-0.111+0.0100.00%set 17:41
NG.K16:V17.EMay 2016/Oct 2017 Spread-0.197-0.197-0.197-0.197+0.0100.00%set 17:41
NG.K16:V16.EMay 2016/Oct 2016 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:41
NG.K16:U17.EMay 2016/Sep 2017 Spread-0.173-0.173-0.173-0.173+0.0100.00%set 17:41
NG.K16:U16.EMay 2016/Sep 2016 Spread-0.041-0.041-0.041-0.041+0.0030.00%set 17:41
NG.K16:Q18.EMay 2016/Aug 2018 Spread-0.298-0.298-0.298-0.298+0.0270.00%set 17:41
NG.K16:Q17.EMay 2016/Aug 2017 Spread-0.183-0.183-0.183-0.183+0.0100.00%set 17:41
NG.K16:Q16.EMay 2016/Aug 2016 Spread-0.061-0.060-0.061-0.055+0.0030.00%set 17:41
NG.K16:X16.EMay 2016/Nov 2016 Spread-0.135-0.135-0.135-0.135+0.0030.00%set 17:41
NG.K16:J18.EMay 2016/Apr 2018 Spread-0.231-0.231-0.231-0.231+0.0270.00%set 17:41
NG.K16:F17.EMay 2016/Jan 2017 Spread-0.440-0.440-0.440-0.440+0.0030.00%set 17:41
NG.K16:F18.EMay 2016/Jan 2018 Spread-0.577-0.577-0.577-0.577+0.0130.00%set 17:41
NG.K16:G17.EMay 2016/Feb 2017 Spread-0.418-0.418-0.418-0.418+0.0030.00%set 17:41
NG.K16:G18.EMay 2016/Feb 2018 Spread-0.554-0.554-0.554-0.554+0.0140.00%set 17:41
NG.K16:H17.EMay 2016/Mar 2017 Spread-0.356-0.356-0.356-0.356+0.0050.00%set 17:41
NG.K16:U18.EMay 2016/Sep 2018 Spread-0.292-0.292-0.292-0.292+0.0270.00%set 17:41
NG.K16:H18.EMay 2016/Mar 2018 Spread-0.491-0.491-0.491-0.491+0.0170.00%set 17:41
NG.K16:J17.EMay 2016/Apr 2017 Spread-0.116-0.116-0.116-0.116+0.0100.00%set 17:41
NG.M16:N17.EJun 2016/Jul 2017 Spread-0.149-0.149-0.149-0.149+0.0090.00%set 17:41
NG.M16:N16.EJun 2016/Jul 2016 Spread-0.023-0.023-0.023-0.024+0.0010.00%set 17:41
NG.M16:G17.EJun 2016/Feb 2017 Spread-0.395-0.395-0.395-0.395+0.0020.00%set 17:41
NG.M16:M18.EJun 2016/Jun 2018 Spread-0.231-0.231-0.231-0.231+0.0260.00%set 17:41
NG.M16:M17.EJun 2016/Jun 2017 Spread-0.116-0.116-0.116-0.116+0.0090.00%set 17:41
NG.M16:K18.EJun 2016/May 2018 Spread-0.203-0.203-0.203-0.203+0.0260.00%set 17:41
NG.M16:K17.EJun 2016/May 2017 Spread-0.088-0.088-0.088-0.088+0.0090.00%set 17:41
NG.M16:J18.EJun 2016/Apr 2018 Spread-0.208-0.208-0.208-0.208+0.0260.00%set 17:41
NG.M16:J17.EJun 2016/Apr 2017 Spread-0.093-0.093-0.093-0.093+0.0090.00%set 17:41
NG.M16:H18.EJun 2016/Mar 2018 Spread-0.468-0.468-0.468-0.468+0.0160.00%set 17:41
NG.M16:H17.EJun 2016/Mar 2017 Spread-0.333-0.333-0.333-0.333+0.0040.00%set 17:41
NG.M16:G18.EJun 2016/Feb 2018 Spread-0.531-0.531-0.531-0.531+0.0130.00%set 17:41
NG.M16:F18.EJun 2016/Jan 2018 Spread-0.554-0.554-0.554-0.554+0.0120.00%set 17:41
NG.M16:N18.EJun 2016/Jul 2018 Spread-0.263-0.263-0.263-0.263+0.0260.00%set 17:41
NG.M16:Q16.EJun 2016/Aug 2016 Spread-0.028-0.028-0.028-0.032+0.0020.00%set 17:41
NG.M16:Q17.EJun 2016/Aug 2017 Spread-0.160-0.160-0.160-0.160+0.0090.00%set 17:41
NG.M16:Z18.EJun 2016/Dec 2018 Spread-0.553-0.553-0.553-0.553+0.0260.00%set 17:41
NG.M16:X18.EJun 2016/Nov 2018 Spread-0.378-0.378-0.378-0.378+0.0260.00%set 17:41
NG.M16:Z17.EJun 2016/Dec 2017 Spread-0.423-0.423-0.423-0.423+0.0110.00%set 17:41
NG.M16:Z16.EJun 2016/Dec 2016 Spread-0.282-0.282-0.282-0.282+0.0020.00%set 17:41
NG.M16:X17.EJun 2016/Nov 2017 Spread-0.254-0.254-0.254-0.254+0.0100.00%set 17:41
NG.M16:X16.EJun 2016/Nov 2016 Spread-0.112-0.112-0.112-0.112+0.0020.00%set 17:41
NG.M16:V18.EJun 2016/Oct 2018 Spread-0.293-0.293-0.293-0.293+0.0260.00%set 17:41
NG.M16:V17.EJun 2016/Oct 2017 Spread-0.174-0.174-0.174-0.174+0.0090.00%set 17:41
NG.M16:V16.EJun 2016/Oct 2016 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 17:41
NG.M16:U18.EJun 2016/Sep 2018 Spread-0.269-0.269-0.269-0.269+0.0260.00%set 17:41
NG.M16:U17.EJun 2016/Sep 2017 Spread-0.150-0.150-0.150-0.150+0.0090.00%set 17:41
NG.M16:U16.EJun 2016/Sep 2016 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 17:41
NG.M16:Q18.EJun 2016/Aug 2018 Spread-0.275-0.275-0.275-0.275+0.0260.00%set 17:41
NG.M16:F17.EJun 2016/Jan 2017 Spread-0.417-0.417-0.417-0.417+0.0020.00%set 17:41
NG.N16:F17.EJul 2016/Jan 2017 Spread-0.393-0.393-0.393-0.393+0.0010.00%set 17:41
NG.N16:F18.EJul 2016/Jan 2018 Spread-0.530-0.530-0.530-0.530+0.0110.00%set 17:41
NG.N16:U16.EJul 2016/Sep 2016 Spread0.0030.0030.0030.006+0.001+16.67%set 17:41
NG.N16:U17.EJul 2016/Sep 2017 Spread-0.126-0.126-0.126-0.126+0.0080.00%set 17:41
NG.N16:Z16.EJul 2016/Dec 2016 Spread-0.258-0.258-0.258-0.258+0.0010.00%set 17:41
NG.N16:Z17.EJul 2016/Dec 2017 Spread-0.399-0.399-0.399-0.399+0.0100.00%set 17:41
NG.N16:Z18.EJul 2016/Dec 2018 Spread-0.529-0.529-0.529-0.529+0.0250.00%set 17:41
NG.N16:X18.EJul 2016/Nov 2018 Spread-0.354-0.354-0.354-0.354+0.0250.00%set 17:41
NG.N16:X17.EJul 2016/Nov 2017 Spread-0.230-0.230-0.230-0.230+0.0090.00%set 17:41
NG.N16:V18.EJul 2016/Oct 2018 Spread-0.269-0.269-0.269-0.269+0.0250.00%set 17:41
NG.N16:V17.EJul 2016/Oct 2017 Spread-0.150-0.150-0.150-0.150+0.0080.00%set 17:41
NG.N16:V16.EJul 2016/Oct 2016 Spread-0.013-0.013-0.013-0.018+0.0010.00%set 17:41
NG.N16:U18.EJul 2016/Sep 2018 Spread-0.245-0.245-0.245-0.245+0.0250.00%set 17:41
NG.N16:K18.EJul 2016/May 2018 Spread-0.179-0.179-0.179-0.179+0.0250.00%set 17:41
NG.N16:X16.EJul 2016/Nov 2016 Spread-0.088-0.088-0.088-0.088+0.0010.00%set 17:41
NG.N16:Q18.EJul 2016/Aug 2018 Spread-0.251-0.251-0.251-0.251+0.0250.00%set 17:41
NG.N16:Q17.EJul 2016/Aug 2017 Spread-0.136-0.136-0.136-0.136+0.0080.00%set 17:41
NG.N16:M17.EJul 2016/Jun 2017 Spread-0.092-0.092-0.092-0.092+0.0080.00%set 17:41
NG.N16:M18.EJul 2016/Jun 2018 Spread-0.207-0.207-0.207-0.207+0.0250.00%set 17:41
NG.N16:K17.EJul 2016/May 2017 Spread-0.064-0.064-0.064-0.064+0.0080.00%set 17:41
NG.N16:J18.EJul 2016/Apr 2018 Spread-0.184-0.184-0.184-0.184+0.0250.00%set 17:41
NG.N16:J17.EJul 2016/Apr 2017 Spread-0.069-0.069-0.069-0.069+0.0080.00%set 17:41
NG.N16:N17.EJul 2016/Jul 2017 Spread-0.125-0.125-0.125-0.125+0.0080.00%set 17:41
NG.N16:N18.EJul 2016/Jul 2018 Spread-0.239-0.239-0.239-0.239+0.0250.00%set 17:41
NG.N16:H18.EJul 2016/Mar 2018 Spread-0.444-0.444-0.444-0.444+0.0150.00%set 17:41
NG.N16:H17.EJul 2016/Mar 2017 Spread-0.309-0.309-0.309-0.309+0.1110.00%set 17:41
NG.N16:G18.EJul 2016/Feb 2018 Spread-0.507-0.507-0.507-0.507+0.0120.00%set 17:41
NG.N16:Q16.EJul 2016/Aug 2016 Spread-0.006-0.006-0.006-0.008+0.0010.00%set 17:41
NG.N16:G17.EJul 2016/Feb 2017 Spread-0.371-0.371-0.371-0.371+0.0010.00%set 17:41
NG.Q16:N18.EAug 2016/Jul 2018 Spread-0.231-0.231-0.231-0.231+0.0240.00%set 17:41
NG.Q16:G18.EAug 2016/Feb 2018 Spread-0.499-0.499-0.499-0.499+0.0110.00%set 17:41
NG.Q16:G17.EAug 2016/Feb 2017 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:41
NG.Q16:F18.EAug 2016/Jan 2018 Spread-0.522-0.522-0.522-0.522+0.0100.00%set 17:41
NG.Q16:F17.EAug 2016/Jan 2017 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:41
NG.Q16:Z17.EAug 2016/Dec 2017 Spread-0.391-0.391-0.391-0.391+0.0090.00%set 17:41
NG.Q16:H17.EAug 2016/Mar 2017 Spread-0.301-0.301-0.301-0.301+0.0020.00%set 17:41
NG.Q16:H18.EAug 2016/Mar 2018 Spread-0.436-0.436-0.436-0.436+0.0140.00%set 17:41
NG.Q16:J17.EAug 2016/Apr 2017 Spread-0.061-0.061-0.061-0.061+0.0070.00%set 17:41
NG.Q16:Q18.EAug 2016/Aug 2018 Spread-0.243-0.243-0.243-0.243+0.0240.00%set 17:41
NG.Q16:U16.EAug 2016/Sep 2016 Spread0.0130.01400.00%set 17:41
NG.Q16:U17.EAug 2016/Sep 2017 Spread-0.118-0.118-0.118-0.118+0.0070.00%set 17:41
NG.Q16:U18.EAug 2016/Sep 2018 Spread-0.505-0.505-0.505-0.237+0.0240.00%set 17:41
NG.Q16:V16.EAug 2016/Oct 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
NG.Q16:V17.EAug 2016/Oct 2017 Spread-0.142-0.142-0.142-0.142+0.0070.00%set 17:41
NG.Q16:V18.EAug 2016/Oct 2018 Spread-0.261-0.261-0.261-0.261+0.0240.00%set 17:41
NG.Q16:X16.EAug 2016/Nov 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
NG.Q16:X17.EAug 2016/Nov 2017 Spread-0.222-0.222-0.222-0.222+0.0080.00%set 17:41
NG.Q16:X18.EAug 2016/Nov 2018 Spread-0.346-0.346-0.346-0.346+0.0240.00%set 17:41
NG.Q16:Z16.EAug 2016/Dec 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
NG.Q16:Z18.EAug 2016/Dec 2018 Spread-0.521-0.521-0.521-0.521+0.0240.00%set 17:41
NG.Q16:N17.EAug 2016/Jul 2017 Spread-0.117-0.117-0.117-0.117+0.0070.00%set 17:41
NG.Q16:M18.EAug 2016/Jun 2018 Spread-0.199-0.199-0.199-0.199+0.0240.00%set 17:41
NG.Q16:K17.EAug 2016/May 2017 Spread-0.056-0.056-0.056-0.056+0.0070.00%set 17:41
NG.Q16:J18.EAug 2016/Apr 2018 Spread-0.176-0.176-0.176-0.176+0.0240.00%set 17:41
NG.Q16:Q17.EAug 2016/Aug 2017 Spread-0.128-0.128-0.128-0.128+0.0070.00%set 17:41
NG.Q16:M17.EAug 2016/Jun 2017 Spread-0.084-0.084-0.084-0.084+0.0070.00%set 17:41
NG.Q16:K18.EAug 2016/May 2018 Spread-0.171-0.171-0.171-0.171+0.0240.00%set 17:41
NG.U16:N18.ESep 2016/Jul 2018 Spread-0.245-0.245-0.245-0.245+0.0240.00%set 17:41
NG.U16:Q17.ESep 2016/Aug 2017 Spread-0.142-0.142-0.142-0.142+0.0070.00%set 17:41
NG.U16:Q18.ESep 2016/Aug 2018 Spread-0.257-0.257-0.257-0.257+0.0240.00%set 17:41
NG.U16:U17.ESep 2016/Sep 2017 Spread-0.132-0.132-0.132-0.132+0.0070.00%set 17:41
NG.U16:V16.ESep 2016/Oct 2016 Spread-0.022-0.022-0.023-0.0240.0000.00%set 17:41
NG.U16:V17.ESep 2016/Oct 2017 Spread-0.156-0.156-0.156-0.156+0.0070.00%set 17:41
NG.U16:V18.ESep 2016/Oct 2018 Spread-0.275-0.275-0.275-0.275+0.0240.00%set 17:41
NG.U16:X16.ESep 2016/Nov 2016 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:41
NG.U16:X17.ESep 2016/Nov 2017 Spread-0.236-0.236-0.236-0.236+0.0080.00%set 17:41
NG.U16:N17.ESep 2016/Jul 2017 Spread-0.131-0.131-0.131-0.131+0.0070.00%set 17:41
NG.U16:M18.ESep 2016/Jun 2018 Spread-0.213-0.213-0.213-0.213+0.0240.00%set 17:41
NG.U16:X18.ESep 2016/Nov 2018 Spread-0.360-0.360-0.360-0.360+0.0240.00%set 17:41
NG.U16:F17.ESep 2016/Jan 2017 Spread-0.399-0.399-0.399-0.3990.0000.00%set 17:41
NG.U16:F18.ESep 2016/Jan 2018 Spread-0.536-0.536-0.536-0.536+0.0100.00%set 17:41
NG.U16:G17.ESep 2016/Feb 2017 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:41
NG.U16:G18.ESep 2016/Feb 2018 Spread-0.513-0.513-0.513-0.513+0.0110.00%set 17:41
NG.U16:H18.ESep 2016/Mar 2018 Spread-0.450-0.450-0.450-0.450+0.0140.00%set 17:41
NG.U16:J17.ESep 2016/Apr 2017 Spread-0.075-0.075-0.075-0.075+0.0070.00%set 17:41
NG.U16:J18.ESep 2016/Apr 2018 Spread-0.190-0.190-0.190-0.190+0.0240.00%set 17:41
NG.U16:K17.ESep 2016/May 2017 Spread-0.070-0.070-0.070-0.070+0.0070.00%set 17:41
NG.U16:K18.ESep 2016/May 2018 Spread-0.185-0.185-0.185-0.185+0.0240.00%set 17:41
NG.U16:M17.ESep 2016/Jun 2017 Spread-0.098-0.098-0.098-0.098+0.0070.00%set 17:41
NG.U16:U18.ESep 2016/Sep 2018 Spread-0.251-0.251-0.251-0.251+0.0240.00%set 17:41
NG.U16:Z16.ESep 2016/Dec 2016 Spread-0.264-0.264-0.264-0.2640.0000.00%set 17:41
NG.U16:H17.ESep 2016/Mar 2017 Spread-0.315-0.315-0.315-0.315+0.0020.00%set 17:41
NG.U16:Z17.ESep 2016/Dec 2017 Spread-0.405-0.405-0.405-0.405+0.0090.00%set 17:41
NG.U16:Z18.ESep 2016/Dec 2018 Spread-0.535-0.535-0.535-0.535+0.0240.00%set 17:41
NG.V16:G17.EOct 2016/Feb 2017 Spread-0.353-0.353-0.353-0.3530.0000.00%set 17:41
NG.V16:Z16.EOct 2016/Dec 2016 Spread-0.24-0.24-0.24-0.240.000.00%set 17:41
NG.V16:X18.EOct 2016/Nov 2018 Spread-0.336-0.336-0.336-0.336+0.0240.00%set 17:41
NG.V16:N18.EOct 2016/Jul 2018 Spread-0.221-0.221-0.221-0.221+0.0240.00%set 17:41
NG.V16:Q18.EOct 2016/Aug 2018 Spread-0.233-0.233-0.233-0.233+0.0240.00%set 17:41
NG.V16:Q17.EOct 2016/Aug 2017 Spread-0.118-0.118-0.118-0.118+0.0070.00%set 17:41
NG.V16:U17.EOct 2016/Sep 2017 Spread-0.108-0.108-0.108-0.108+0.0070.00%set 17:41
NG.V16:U18.EOct 2016/Sep 2018 Spread-0.227-0.227-0.227-0.227+0.0240.00%set 17:41
NG.V16:V17.EOct 2016/Oct 2017 Spread-0.132-0.132-0.132-0.132+0.0070.00%set 17:41
NG.V16:X17.EOct 2016/Nov 2017 Spread-0.212-0.212-0.212-0.212+0.0080.00%set 17:41
NG.V16:X16.EOct 2016/Nov 2016 Spread-0.073-0.072-0.073-0.0700.0000.00%set 17:41
NG.V16:N17.EOct 2016/Jul 2017 Spread-0.107-0.107-0.107-0.107+0.0070.00%set 17:41
NG.V16:M18.EOct 2016/Jun 2018 Spread-0.189-0.189-0.189-0.189+0.0240.00%set 17:41
NG.V16:F18.EOct 2016/Jan 2018 Spread-0.512-0.512-0.512-0.512+0.0100.00%set 17:41
NG.V16:G18.EOct 2016/Feb 2018 Spread-0.489-0.489-0.489-0.489+0.0110.00%set 17:41
NG.V16:H17.EOct 2016/Mar 2017 Spread-0.291-0.291-0.291-0.291+0.0020.00%set 17:41
NG.V16:J18.EOct 2016/Apr 2018 Spread-0.166-0.166-0.166-0.166+0.0240.00%set 17:41
NG.V16:K17.EOct 2016/May 2017 Spread-0.046-0.046-0.046-0.046+0.0070.00%set 17:41
NG.V16:J17.EOct 2016/Apr 2017 Spread-0.051-0.051-0.051-0.051+0.0070.00%set 17:41
NG.V16:K18.EOct 2016/May 2018 Spread-0.161-0.161-0.161-0.161+0.0240.00%set 17:41
NG.V16:Z18.EOct 2016/Dec 2018 Spread-0.511-0.511-0.511-0.511+0.0240.00%set 17:41
NG.V16:Z17.EOct 2016/Dec 2017 Spread-0.381-0.381-0.381-0.381+0.0090.00%set 17:41
NG.V16:V18.EOct 2016/Oct 2018 Spread-0.251-0.251-0.251-0.251+0.0240.00%set 17:41
NG.V16:M17.EOct 2016/Jun 2017 Spread-0.074-0.074-0.074-0.074+0.0070.00%set 17:41
NG.V16:F17.EOct 2016/Jan 2017 Spread-0.348-0.375+0.0010.00%set 17:41
NG.V16:H18.EOct 2016/Mar 2018 Spread-0.426-0.426-0.426-0.426+0.0140.00%set 17:41
NG.X16:Q17.ENov 2016/Aug 2017 Spread-0.048-0.048-0.048-0.048+0.0070.00%set 17:41
NG.X16:M18.ENov 2016/Jun 2018 Spread-0.119-0.119-0.119-0.119+0.0240.00%set 17:41
NG.X16:H18.ENov 2016/Mar 2018 Spread-0.356-0.356-0.356-0.356+0.0140.00%set 17:41
NG.X16:K18.ENov 2016/May 2018 Spread-0.091-0.091-0.091-0.091+0.0240.00%set 17:41
NG.X16:K17.ENov 2016/May 2017 Spread0.0240.0240.0240.024+0.007+29.17%set 17:41
NG.X16:J18.ENov 2016/Apr 2018 Spread-0.096-0.096-0.096-0.096+0.0240.00%set 17:41
NG.X16:J17.ENov 2016/Apr 2017 Spread0.0190.0190.0190.019+0.007+36.84%set 17:41
NG.X16:V18.ENov 2016/Oct 2018 Spread-0.181-0.181-0.181-0.181+0.0240.00%set 17:41
NG.X16:X17.ENov 2016/Nov 2017 Spread-0.142-0.142-0.142-0.142+0.0080.00%set 17:41
NG.X16:X18.ENov 2016/Nov 2018 Spread-0.266-0.266-0.266-0.266+0.0240.00%set 17:41
NG.X16:Z17.ENov 2016/Dec 2017 Spread-0.311-0.311-0.311-0.311+0.0090.00%set 17:41
NG.X16:Z18.ENov 2016/Dec 2018 Spread-0.441-0.441-0.441-0.441+0.0240.00%set 17:41
NG.X16:N17.ENov 2016/Jul 2017 Spread-0.037-0.037-0.037-0.037+0.0070.00%set 17:41
NG.X16:N18.ENov 2016/Jul 2018 Spread-0.151-0.151-0.151-0.151+0.0240.00%set 17:41
NG.X16:Z16.ENov 2016/Dec 2016 Spread-0.175-0.175-0.185-0.1700.0000.00%set 17:41
NG.X16:U17.ENov 2016/Sep 2017 Spread-0.038-0.038-0.038-0.038+0.0070.00%set 17:41
NG.X16:V17.ENov 2016/Oct 2017 Spread-0.062-0.062-0.062-0.062+0.0070.00%set 17:41
NG.X16:Q18.ENov 2016/Aug 2018 Spread-0.163-0.163-0.163-0.163+0.0240.00%set 17:41
NG.X16:H17.ENov 2016/Mar 2017 Spread-0.221-0.221-0.221-0.221+0.0020.00%set 17:41
NG.X16:F17.ENov 2016/Jan 2017 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:41
NG.X16:M17.ENov 2016/Jun 2017 Spread-0.004-0.004-0.004-0.004+0.0070.00%set 17:41
NG.X16:F18.ENov 2016/Jan 2018 Spread-0.442-0.442-0.442-0.442+0.0100.00%set 17:41
NG.X16:G17.ENov 2016/Feb 2017 Spread-0.283-0.283-0.283-0.2830.0000.00%set 17:41
NG.X16:G18.ENov 2016/Feb 2018 Spread-0.419-0.419-0.419-0.419+0.0110.00%set 17:41
NG.X16:U18.ENov 2016/Sep 2018 Spread-0.157-0.157-0.157-0.157+0.0240.00%set 17:41
NG.Z16:V18.EDec 2016/Oct 2018 Spread-0.011-0.011-0.011-0.011+0.0240.00%set 17:41
NG.Z16:X17.EDec 2016/Nov 2017 Spread0.0280.0280.0280.028+0.008+28.57%set 17:41
NG.Z16:V17.EDec 2016/Oct 2017 Spread0.1080.1080.1080.108+0.007+6.48%set 17:41
NG.Z16:X18.EDec 2016/Nov 2018 Spread-0.096-0.096-0.096-0.096+0.0240.00%set 17:41
NG.Z16:Z17.EDec 2016/Dec 2017 Spread-0.141-0.141-0.141-0.141+0.0090.00%set 17:41
NG.Z16:Z18.EDec 2016/Dec 2018 Spread-0.271-0.271-0.271-0.271+0.0240.00%set 17:41
NG.Z16:G17.EDec 2016/Feb 2017 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:41
NG.Z16:U18.EDec 2016/Sep 2018 Spread0.0130.0130.0130.013+0.024+184.62%set 17:41
NG.Z16:U17.EDec 2016/Sep 2017 Spread0.1320.1320.1320.132+0.007+5.30%set 17:41
NG.Z16:Q18.EDec 2016/Aug 2018 Spread0.0070.0070.0070.007+0.024+342.86%set 17:41
NG.Z16:F17.EDec 2016/Jan 2017 Spread-0.126-0.13500.00%set 17:41
NG.Z16:F18.EDec 2016/Jan 2018 Spread-0.272-0.272-0.272-0.272+0.0100.00%set 17:41
NG.Z16:H17.EDec 2016/Mar 2017 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 17:41
NG.Z16:H18.EDec 2016/Mar 2018 Spread-0.186-0.186-0.186-0.186+0.0140.00%set 17:41
NG.Z16:J17.EDec 2016/Apr 2017 Spread0.1890.1890.1890.189+0.007+3.70%set 17:41
NG.Z16:J18.EDec 2016/Apr 2018 Spread0.0740.0740.0740.074+0.024+32.43%set 17:41
NG.Z16:G18.EDec 2016/Feb 2018 Spread-0.249-0.249-0.249-0.249+0.0110.00%set 17:41
NG.Z16:K17.EDec 2016/May 2017 Spread0.1940.1940.1940.194+0.007+3.61%set 17:41
NG.Z16:N18.EDec 2016/Jul 2018 Spread0.0190.0190.0190.019+0.024+126.32%set 17:41
NG.Z16:N17.EDec 2016/Jul 2017 Spread0.1330.1330.1330.133+0.007+5.26%set 17:41
NG.Z16:M18.EDec 2016/Jun 2018 Spread0.0510.0510.0510.051+0.024+47.06%set 17:41
NG.Z16:M17.EDec 2016/Jun 2017 Spread0.1660.1660.1660.166+0.007+4.22%set 17:41
NG.Z16:K18.EDec 2016/May 2018 Spread0.0790.0790.0790.079+0.024+30.38%set 17:41
NG.Z16:Q17.EDec 2016/Aug 2017 Spread0.1220.1220.1220.122+0.007+5.74%set 17:41
NG.F17:U17.EJan 2017/Sep 2017 Spread0.2670.2670.2670.267+0.007+2.62%set 17:41
NG.F17:Q18.EJan 2017/Aug 2018 Spread0.1420.1420.1420.142+0.024+16.90%set 17:41
NG.F17:Q17.EJan 2017/Aug 2017 Spread0.2570.2570.2570.257+0.007+2.72%set 17:41
NG.F17:U18.EJan 2017/Sep 2018 Spread0.1480.1480.1480.148+0.024+16.22%set 17:41
NG.F17:V17.EJan 2017/Oct 2017 Spread0.2430.2430.2430.243+0.007+2.88%set 17:41
NG.F17:X18.EJan 2017/Nov 2018 Spread0.0390.0390.0390.039+0.024+61.54%set 17:41
NG.F17:Z17.EJan 2017/Dec 2017 Spread-0.006-0.006-0.006-0.006+0.0090.00%set 17:41
NG.F17:V18.EJan 2017/Oct 2018 Spread0.1240.1240.1240.124+0.024+19.35%set 17:41
NG.F17:X17.EJan 2017/Nov 2017 Spread0.1630.1630.1630.163+0.008+4.91%set 17:41
NG.F17:N18.EJan 2017/Jul 2018 Spread0.1540.1540.1540.154+0.024+15.58%set 17:41
NG.F17:N17.EJan 2017/Jul 2017 Spread0.2680.2680.2680.268+0.007+2.61%set 17:41
NG.F17:F18.EJan 2017/Jan 2018 Spread-0.137-0.137-0.137-0.137-0.0120.00%set 17:41
NG.F17:G17.EJan 2017/Feb 2017 Spread0.0220.0220.0200.0220.0000.00%set 17:41
NG.F17:H17.EJan 2017/Mar 2017 Spread0.0830.084-0.001-1.19%set 17:41
NG.F17:H18.EJan 2017/Mar 2018 Spread-0.051-0.051-0.051-0.051+0.0140.00%set 17:41
NG.F17:J17.EJan 2017/Apr 2017 Spread0.3240.3240.3240.324+0.007+2.16%set 17:41
NG.F17:K17.EJan 2017/May 2017 Spread0.3290.3290.3290.329+0.007+2.13%set 17:41
NG.F17:K18.EJan 2017/May 2018 Spread0.2140.2140.2140.214+0.024+11.21%set 17:41
NG.F17:M17.EJan 2017/Jun 2017 Spread0.3010.3010.3010.301+0.007+2.33%set 17:41
NG.F17:M18.EJan 2017/Jun 2018 Spread0.1860.1860.1860.186+0.024+12.90%set 17:41
NG.F17:J18.EJan 2017/Apr 2018 Spread0.2090.2090.2090.209+0.024+11.48%set 17:41
NG.F17:G18.EJan 2017/Feb 2018 Spread-0.114-0.114-0.114-0.114+0.0110.00%set 17:41
NG.F17:Z18.EJan 2017/Dec 2018 Spread-0.136-0.136-0.136-0.136+0.0240.00%set 17:41
NG.G17:N18.EFeb 2017/Jul 2018 Spread0.1320.1320.1320.132+0.024+18.18%set 17:41
NG.G17:U17.EFeb 2017/Sep 2017 Spread0.2450.2450.2450.245+0.007+2.86%set 17:41
NG.G17:Z18.EFeb 2017/Dec 2018 Spread-0.158-0.158-0.158-0.158+0.0240.00%set 17:41
NG.G17:V18.EFeb 2017/Oct 2018 Spread0.1020.1020.1020.102+0.024+23.53%set 17:41
NG.G17:X17.EFeb 2017/Nov 2017 Spread0.1410.1410.1410.141+0.008+5.67%set 17:41
NG.G17:X18.EFeb 2017/Nov 2018 Spread0.0170.0170.0170.017+0.024+141.18%set 17:41
NG.G17:Q17.EFeb 2017/Aug 2017 Spread0.2350.2350.2350.235+0.007+2.98%set 17:41
NG.G17:Z17.EFeb 2017/Dec 2017 Spread-0.028-0.028-0.028-0.028+0.0090.00%set 17:41
NG.G17:Q18.EFeb 2017/Aug 2018 Spread0.1200.1200.1200.120+0.024+20.00%set 17:41
NG.G17:U18.EFeb 2017/Sep 2018 Spread0.1260.1260.1260.126+0.024+19.05%set 17:41
NG.G17:V17.EFeb 2017/Oct 2017 Spread0.2210.2210.2210.221+0.007+3.17%set 17:41
NG.G17:J17.EFeb 2017/Apr 2017 Spread0.3020.3020.3020.302+0.007+2.32%set 17:41
NG.G17:J18.EFeb 2017/Apr 2018 Spread0.1870.1870.1870.187+0.024+12.83%set 17:41
NG.G17:H17.EFeb 2017/Mar 2017 Spread0.0600.0600.0600.062+0.002+3.23%set 17:41
NG.G17:G18.EFeb 2017/Feb 2018 Spread-0.136-0.136-0.136-0.136+0.0110.00%set 17:41
NG.G17:K17.EFeb 2017/May 2017 Spread0.3070.3070.3070.307+0.007+2.28%set 17:41
NG.G17:K18.EFeb 2017/May 2018 Spread0.1920.1920.1920.192+0.024+12.50%set 17:41
NG.G17:F18.EFeb 2017/Jan 2018 Spread-0.159-0.159-0.159-0.159+0.0100.00%set 17:41
NG.G17:M17.EFeb 2017/Jun 2017 Spread0.2790.2790.2790.279+0.007+2.51%set 17:41
NG.G17:M18.EFeb 2017/Jun 2018 Spread0.1640.1640.1640.164+0.024+14.63%set 17:41
NG.G17:N17.EFeb 2017/Jul 2017 Spread0.2460.2460.2460.246+0.007+2.85%set 17:41
NG.G17:H18.EFeb 2017/Mar 2018 Spread-0.073-0.073-0.073-0.073+0.0140.00%set 17:41
NG.H17:V18.EMar 2017/Oct 2018 Spread0.0400.0400.0400.040+0.022+55.00%set 17:41
NG.H17:V17.EMar 2017/Oct 2017 Spread0.1590.1590.1590.159+0.005+3.14%set 17:41
NG.H17:U18.EMar 2017/Sep 2018 Spread0.0640.0640.0640.064+0.022+34.38%set 17:41
NG.H17:U17.EMar 2017/Sep 2017 Spread0.1830.1830.1830.183+0.005+2.73%set 17:41
NG.H17:Q18.EMar 2017/Aug 2018 Spread0.0580.0580.0580.058+0.022+37.93%set 17:41
NG.H17:Q17.EMar 2017/Aug 2017 Spread0.1730.1730.1730.173+0.005+2.89%set 17:41
NG.H17:N17.EMar 2017/Jul 2017 Spread0.1840.1840.1840.184+0.005+2.72%set 17:41
NG.H17:N18.EMar 2017/Jul 2018 Spread0.0700.0700.0700.070+0.022+31.43%set 17:41
NG.H17:F18.EMar 2017/Jan 2018 Spread-0.221-0.221-0.221-0.221+0.0080.00%set 17:41
NG.H17:Z17.EMar 2017/Dec 2017 Spread-0.090-0.090-0.090-0.090+0.0070.00%set 17:41
NG.H17:X18.EMar 2017/Nov 2018 Spread-0.045-0.045-0.045-0.045+0.0220.00%set 17:41
NG.H17:J18.EMar 2017/Apr 2018 Spread0.1250.1250.1250.125+0.022+17.60%set 17:41
NG.H17:J17.EMar 2017/Apr 2017 Spread0.2300.2300.2300.240+0.005+2.09%set 17:41
NG.H17:H18.EMar 2017/Mar 2018 Spread-0.135-0.135-0.135-0.135+0.0120.00%set 17:41
NG.H17:X17.EMar 2017/Nov 2017 Spread0.0790.0790.0790.079+0.006+7.59%set 17:41
NG.H17:K17.EMar 2017/May 2017 Spread0.2450.2450.2450.245+0.005+2.04%set 17:41
NG.H17:K18.EMar 2017/May 2018 Spread0.1300.1300.1300.130+0.022+16.92%set 17:41
NG.H17:M17.EMar 2017/Jun 2017 Spread0.2170.2170.2170.217+0.005+2.30%set 17:41
NG.H17:M18.EMar 2017/Jun 2018 Spread0.1020.1020.1020.102+0.022+21.57%set 17:41
NG.H17:G18.EMar 2017/Feb 2018 Spread-0.198-0.198-0.198-0.198+0.0090.00%set 17:41
NG.H17:Z18.EMar 2017/Dec 2018 Spread-0.220-0.220-0.220-0.220+0.0220.00%set 17:41
NG.J17:K17.EApr 2017/May 2017 Spread-0.0120.00500.00%set 17:41
NG.J17:J18.EApr 2017/Apr 2018 Spread-0.115-0.115-0.115-0.115+0.0170.00%set 17:41
NG.J17:H18.EApr 2017/Mar 2018 Spread-0.375-0.375-0.375-0.375+0.0070.00%set 17:41
NG.J17:G18.EApr 2017/Feb 2018 Spread-0.438-0.438-0.438-0.438+0.0040.00%set 17:41
NG.J17:F18.EApr 2017/Jan 2018 Spread-0.461-0.461-0.461-0.461+0.0030.00%set 17:41
NG.J17:N18.EApr 2017/Jul 2018 Spread-0.170-0.170-0.170-0.170+0.0170.00%set 17:41
NG.J17:Z18.EApr 2017/Dec 2018 Spread-0.460-0.460-0.460-0.460+0.0170.00%set 17:41
NG.J17:U18.EApr 2017/Sep 2018 Spread-0.176-0.176-0.176-0.176+0.0170.00%set 17:41
NG.J17:N17.EApr 2017/Jul 2017 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
NG.J17:M18.EApr 2017/Jun 2018 Spread-0.138-0.138-0.138-0.138+0.0170.00%set 17:41
NG.J17:Z17.EApr 2017/Dec 2017 Spread-0.330-0.330-0.330-0.330+0.0020.00%set 17:41
NG.J17:X18.EApr 2017/Nov 2018 Spread-0.285-0.285-0.285-0.285+0.0170.00%set 17:41
NG.J17:M17.EApr 2017/Jun 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.J17:X17.EApr 2017/Nov 2017 Spread-0.161-0.161-0.161-0.161+0.0010.00%set 17:41
NG.J17:Q18.EApr 2017/Aug 2018 Spread-0.182-0.182-0.182-0.182+0.0170.00%set 17:41
NG.J17:U17.EApr 2017/Sep 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
NG.J17:K18.EApr 2017/May 2018 Spread-0.110-0.110-0.110-0.110+0.0170.00%set 17:41
NG.J17:V17.EApr 2017/Oct 2017 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:41
NG.J17:V18.EApr 2017/Oct 2018 Spread-0.200-0.200-0.200-0.200+0.0170.00%set 17:41
NG.J17:Q17.EApr 2017/Aug 2017 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:41
NG.K17:M17.EMay 2017/Jun 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.K17:V18.EMay 2017/Oct 2018 Spread-0.205-0.205-0.205-0.205+0.0170.00%set 17:41
NG.K17:V17.EMay 2017/Oct 2017 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:41
NG.K17:U18.EMay 2017/Sep 2018 Spread-0.181-0.181-0.181-0.181+0.0170.00%set 17:41
NG.K17:M18.EMay 2017/Jun 2018 Spread-0.143-0.143-0.143-0.143+0.0170.00%set 17:41
NG.K17:U17.EMay 2017/Sep 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.K17:N18.EMay 2017/Jul 2018 Spread-0.175-0.175-0.175-0.175+0.0170.00%set 17:41
NG.K17:Q18.EMay 2017/Aug 2018 Spread-0.187-0.187-0.187-0.187+0.0170.00%set 17:41
NG.K17:Q17.EMay 2017/Aug 2017 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.K17:K18.EMay 2017/May 2018 Spread-0.115-0.115-0.115-0.115+0.0170.00%set 17:41
NG.K17:X17.EMay 2017/Nov 2017 Spread-0.166-0.166-0.166-0.166+0.0010.00%set 17:41
NG.K17:N17.EMay 2017/Jul 2017 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
NG.K17:Z18.EMay 2017/Dec 2018 Spread-0.465-0.465-0.465-0.465+0.0170.00%set 17:41
NG.K17:F18.EMay 2017/Jan 2018 Spread-0.466-0.466-0.466-0.466+0.0030.00%set 17:41
NG.K17:Z17.EMay 2017/Dec 2017 Spread-0.335-0.335-0.335-0.335+0.0020.00%set 17:41
NG.K17:X18.EMay 2017/Nov 2018 Spread-0.290-0.290-0.290-0.290+0.0170.00%set 17:41
NG.K17:G18.EMay 2017/Feb 2018 Spread-0.443-0.443-0.443-0.443+0.0040.00%set 17:41
NG.K17:J18.EMay 2017/Apr 2018 Spread-0.120-0.120-0.120-0.120+0.0170.00%set 17:41
NG.K17:H18.EMay 2017/Mar 2018 Spread-0.380-0.380-0.380-0.380+0.0070.00%set 17:41
NG.M17:V17.EJun 2017/Oct 2017 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:41
NG.M17:Q17.EJun 2017/Aug 2017 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
NG.M17:U18.EJun 2017/Sep 2018 Spread-0.153-0.153-0.153-0.153+0.0170.00%set 17:41
NG.M17:V18.EJun 2017/Oct 2018 Spread-0.177-0.177-0.177-0.177+0.0170.00%set 17:41
NG.M17:U17.EJun 2017/Sep 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
NG.M17:Q18.EJun 2017/Aug 2018 Spread-0.159-0.159-0.159-0.159+0.0170.00%set 17:41
NG.M17:F18.EJun 2017/Jan 2018 Spread-0.438-0.438-0.438-0.438+0.0030.00%set 17:41
NG.M17:G18.EJun 2017/Feb 2018 Spread-0.415-0.415-0.415-0.415+0.0040.00%set 17:41
NG.M17:H18.EJun 2017/Mar 2018 Spread-0.352-0.352-0.352-0.352+0.0070.00%set 17:41
NG.M17:J18.EJun 2017/Apr 2018 Spread-0.092-0.092-0.092-0.092+0.0170.00%set 17:41
NG.M17:K18.EJun 2017/May 2018 Spread-0.087-0.087-0.087-0.087+0.0170.00%set 17:41
NG.M17:M18.EJun 2017/Jun 2018 Spread-0.115-0.115-0.115-0.115+0.0170.00%set 17:41
NG.M17:N18.EJun 2017/Jul 2018 Spread-0.147-0.147-0.147-0.147+0.0170.00%set 17:41
NG.M17:N17.EJun 2017/Jul 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
NG.M17:X17.EJun 2017/Nov 2017 Spread-0.138-0.138-0.138-0.138+0.0010.00%set 17:41
NG.M17:Z18.EJun 2017/Dec 2018 Spread-0.437-0.437-0.437-0.437+0.0170.00%set 17:41
NG.M17:Z17.EJun 2017/Dec 2017 Spread-0.307-0.307-0.307-0.307+0.0020.00%set 17:41
NG.M17:X18.EJun 2017/Nov 2018 Spread-0.262-0.262-0.262-0.262+0.0170.00%set 17:41
NG.N17:K18.EJul 2017/May 2018 Spread-0.054-0.054-0.054-0.054+0.0170.00%set 17:41
NG.N17:X18.EJul 2017/Nov 2018 Spread-0.229-0.229-0.229-0.229+0.0170.00%set 17:41
NG.N17:X17.EJul 2017/Nov 2017 Spread-0.105-0.105-0.105-0.105+0.0010.00%set 17:41
NG.N17:V18.EJul 2017/Oct 2018 Spread-0.144-0.144-0.144-0.144+0.0170.00%set 17:41
NG.N17:V17.EJul 2017/Oct 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
NG.N17:U18.EJul 2017/Sep 2018 Spread-0.120-0.120-0.120-0.120+0.0170.00%set 17:41
NG.N17:U17.EJul 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
NG.N17:Q18.EJul 2017/Aug 2018 Spread-0.126-0.126-0.126-0.126+0.0170.00%set 17:41
NG.N17:Z17.EJul 2017/Dec 2017 Spread-0.274-0.274-0.274-0.274+0.0020.00%set 17:41
NG.N17:Z18.EJul 2017/Dec 2018 Spread-0.404-0.404-0.404-0.404+0.0170.00%set 17:41
NG.N17:G18.EJul 2017/Feb 2018 Spread-0.382-0.382-0.382-0.382+0.0040.00%set 17:41
NG.N17:M18.EJul 2017/Jun 2018 Spread-0.082-0.082-0.082-0.082+0.0170.00%set 17:41
NG.N17:N18.EJul 2017/Jul 2018 Spread-0.114-0.114-0.114-0.114+0.0170.00%set 17:41
NG.N17:Q17.EJul 2017/Aug 2017 Spread-0.015-0.015-0.015-0.0110.0000.00%set 17:41
NG.N17:J18.EJul 2017/Apr 2018 Spread-0.059-0.059-0.059-0.059+0.0170.00%set 17:41
NG.N17:H18.EJul 2017/Mar 2018 Spread-0.319-0.319-0.319-0.319+0.0070.00%set 17:41
NG.N17:F18.EJul 2017/Jan 2018 Spread-0.405-0.405-0.405-0.405+0.0030.00%set 17:41
NG.Q17:J18.EAug 2017/Apr 2018 Spread-0.048-0.048-0.048-0.048+0.0170.00%set 17:41
NG.Q17:H18.EAug 2017/Mar 2018 Spread-0.308-0.308-0.308-0.308+0.0070.00%set 17:41
NG.Q17:G18.EAug 2017/Feb 2018 Spread-0.371-0.371-0.371-0.371+0.0040.00%set 17:41
NG.Q17:K18.EAug 2017/May 2018 Spread-0.043-0.043-0.043-0.043+0.0170.00%set 17:41
NG.Q17:M18.EAug 2017/Jun 2018 Spread-0.071-0.071-0.071-0.071+0.0170.00%set 17:41
NG.Q17:F18.EAug 2017/Jan 2018 Spread-0.394-0.394-0.394-0.394+0.0030.00%set 17:41
NG.Q17:N18.EAug 2017/Jul 2018 Spread-0.103-0.103-0.103-0.103+0.0170.00%set 17:41
NG.Q17:Q18.EAug 2017/Aug 2018 Spread-0.115-0.115-0.115-0.115+0.0170.00%set 17:41
NG.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:41
NG.Q17:U18.EAug 2017/Sep 2018 Spread-0.109-0.109-0.109-0.109+0.0170.00%set 17:41
NG.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
NG.Q17:Z17.EAug 2017/Dec 2017 Spread-0.263-0.263-0.263-0.263+0.0020.00%set 17:41
NG.Q17:Z18.EAug 2017/Dec 2018 Spread-0.393-0.393-0.393-0.393+0.0170.00%set 17:41
NG.Q17:V18.EAug 2017/Oct 2018 Spread-0.133-0.133-0.133-0.133+0.0170.00%set 17:41
NG.Q17:X18.EAug 2017/Nov 2018 Spread-0.218-0.218-0.218-0.218+0.0170.00%set 17:41
NG.Q17:X17.EAug 2017/Nov 2017 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:41
NG.U17:Z18.ESep 2017/Dec 2018 Spread-0.403-0.403-0.403-0.403+0.0170.00%set 17:41
NG.U17:M18.ESep 2017/Jun 2018 Spread-0.081-0.081-0.081-0.081+0.0170.00%set 17:41
NG.U17:K18.ESep 2017/May 2018 Spread-0.053-0.053-0.053-0.053+0.0170.00%set 17:41
NG.U17:H18.ESep 2017/Mar 2018 Spread-0.318-0.318-0.318-0.318+0.0070.00%set 17:41
NG.U17:G18.ESep 2017/Feb 2018 Spread-0.381-0.381-0.381-0.381+0.0040.00%set 17:41
NG.U17:F18.ESep 2017/Jan 2018 Spread-0.404-0.404-0.404-0.404+0.0030.00%set 17:41
NG.U17:Z17.ESep 2017/Dec 2017 Spread-0.273-0.273-0.273-0.273+0.0020.00%set 17:41
NG.U17:X18.ESep 2017/Nov 2018 Spread-0.228-0.228-0.228-0.228+0.0170.00%set 17:41
NG.U17:X17.ESep 2017/Nov 2017 Spread-0.104-0.104-0.104-0.104+0.0010.00%set 17:41
NG.U17:V18.ESep 2017/Oct 2018 Spread-0.143-0.143-0.143-0.143+0.0170.00%set 17:41
NG.U17:Q18.ESep 2017/Aug 2018 Spread-0.125-0.125-0.125-0.125+0.0170.00%set 17:41
NG.U17:N18.ESep 2017/Jul 2018 Spread-0.113-0.113-0.113-0.113+0.0170.00%set 17:41
NG.U17:J18.ESep 2017/Apr 2018 Spread-0.058-0.058-0.058-0.058+0.0170.00%set 17:41
NG.U17:V17.ESep 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
NG.U17:U18.ESep 2017/Sep 2018 Spread-0.119-0.119-0.119-0.119+0.0170.00%set 17:41
NG.V17:G18.EOct 2017/Feb 2018 Spread-0.357-0.357-0.357-0.357+0.0040.00%set 17:41
NG.V17:X17.EOct 2017/Nov 2017 Spread-0.080-0.080-0.080-0.080+0.0010.00%set 17:41
NG.V17:Z18.EOct 2017/Dec 2018 Spread-0.379-0.379-0.379-0.379+0.0170.00%set 17:41
NG.V17:Z17.EOct 2017/Dec 2017 Spread-0.249-0.249-0.249-0.249+0.0020.00%set 17:41
NG.V17:F18.EOct 2017/Jan 2018 Spread-0.318-0.380+0.0030.00%set 17:41
NG.V17:H18.EOct 2017/Mar 2018 Spread-0.294-0.294-0.294-0.294+0.0070.00%set 17:41
NG.V17:K18.EOct 2017/May 2018 Spread-0.029-0.029-0.029-0.029+0.0170.00%set 17:41
NG.V17:M18.EOct 2017/Jun 2018 Spread-0.057-0.057-0.057-0.057+0.0170.00%set 17:41
NG.V17:N18.EOct 2017/Jul 2018 Spread-0.089-0.089-0.089-0.089+0.0170.00%set 17:41
NG.V17:Q18.EOct 2017/Aug 2018 Spread-0.101-0.101-0.101-0.101+0.0170.00%set 17:41
NG.V17:U18.EOct 2017/Sep 2018 Spread-0.095-0.095-0.095-0.095+0.0170.00%set 17:41
NG.V17:V18.EOct 2017/Oct 2018 Spread-0.119-0.119-0.119-0.119-0.0590.00%set 17:41
NG.V17:J18.EOct 2017/Apr 2018 Spread-0.034-0.034-0.034-0.034+0.0170.00%set 17:41
NG.V17:X18.EOct 2017/Nov 2018 Spread-0.204-0.204-0.204-0.204+0.0170.00%set 17:41
NG.X17:K18.ENov 2017/May 2018 Spread0.0510.0510.0510.051+0.016+31.37%set 17:41
NG.X17:J18.ENov 2017/Apr 2018 Spread0.0460.0460.0460.046+0.016+34.78%set 17:41
NG.X17:H18.ENov 2017/Mar 2018 Spread-0.214-0.214-0.214-0.214+0.0060.00%set 17:41
NG.X17:G18.ENov 2017/Feb 2018 Spread-0.277-0.277-0.277-0.277+0.0030.00%set 17:41
NG.X17:F18.ENov 2017/Jan 2018 Spread-0.300-0.300-0.300-0.300+0.0020.00%set 17:41
NG.X17:M18.ENov 2017/Jun 2018 Spread0.0230.0230.0230.023+0.016+69.57%set 17:41
NG.X17:N18.ENov 2017/Jul 2018 Spread-0.009-0.009-0.009-0.009+0.0160.00%set 17:41
NG.X17:U18.ENov 2017/Sep 2018 Spread-0.015-0.015-0.015-0.015+0.0160.00%set 17:41
NG.X17:Z18.ENov 2017/Dec 2018 Spread-0.299-0.299-0.299-0.299+0.0160.00%set 17:41
NG.X17:Z17.ENov 2017/Dec 2017 Spread-0.169-0.169-0.169-0.169+0.0010.00%set 17:41
NG.X17:X18.ENov 2017/Nov 2018 Spread-0.124-0.124-0.124-0.124+0.0160.00%set 17:41
NG.X17:V18.ENov 2017/Oct 2018 Spread-0.039-0.039-0.039-0.039+0.0160.00%set 17:41
NG.X17:Q18.ENov 2017/Aug 2018 Spread-0.021-0.021-0.021-0.021+0.0160.00%set 17:41
NG.Z17:X18.EDec 2017/Nov 2018 Spread0.0450.0450.0450.045+0.015+33.33%set 17:41
NG.Z17:Z18.EDec 2017/Dec 2018 Spread-0.130-0.130-0.130-0.130+0.0150.00%set 17:41
NG.Z17:V18.EDec 2017/Oct 2018 Spread0.1300.1300.1300.130+0.015+11.54%set 17:41
NG.Z17:U18.EDec 2017/Sep 2018 Spread0.1540.1540.1540.154+0.015+9.74%set 17:41
NG.Z17:Q18.EDec 2017/Aug 2018 Spread0.1480.1480.1480.148+0.015+10.14%set 17:41
NG.Z17:N18.EDec 2017/Jul 2018 Spread0.1600.1600.1600.160+0.015+9.38%set 17:41
NG.Z17:M18.EDec 2017/Jun 2018 Spread0.1920.1920.1920.192+0.015+7.81%set 17:41
NG.Z17:H18.EDec 2017/Mar 2018 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 17:41
NG.Z17:J18.EDec 2017/Apr 2018 Spread0.2150.2150.2150.215+0.015+6.98%set 17:41
NG.Z17:F18.EDec 2017/Jan 2018 Spread-0.131-0.131-0.131-0.131+0.0010.00%set 17:41
NG.Z17:K18.EDec 2017/May 2018 Spread0.2200.2200.2200.220+0.015+6.82%set 17:41
NG.Z17:G18.EDec 2017/Feb 2018 Spread-0.108-0.108-0.108-0.108+0.0020.00%set 17:41
NG.F18:J18.EJan 2018/Apr 2018 Spread0.3460.3460.3460.346+0.014+4.05%set 17:41
NG.F18:H18.EJan 2018/Mar 2018 Spread0.0860.0860.0860.086+0.004+4.65%set 17:41
NG.F18:K18.EJan 2018/May 2018 Spread0.3510.3510.3510.351+0.014+3.99%set 17:41
NG.F18:M18.EJan 2018/Jun 2018 Spread0.3230.3230.3230.323+0.014+4.33%set 17:41
NG.F18:N18.EJan 2018/Jul 2018 Spread0.2910.2910.2910.291+0.014+4.81%set 17:41
NG.F18:Q18.EJan 2018/Aug 2018 Spread0.2790.2790.2790.279+0.014+5.02%set 17:41
NG.F18:U18.EJan 2018/Sep 2018 Spread0.2850.2850.2850.285+0.014+4.91%set 17:41
NG.F18:X18.EJan 2018/Nov 2018 Spread0.1760.1760.1760.176+0.014+7.95%set 17:41
NG.F18:G18.EJan 2018/Feb 2018 Spread0.0230.023+0.001+4.35%set 17:41
NG.F18:Z18.EJan 2018/Dec 2018 Spread0.0010.0010.0010.001+0.014+1400.00%set 17:41
NG.F18:V18.EJan 2018/Oct 2018 Spread0.2610.2610.2610.261+0.014+5.36%set 17:41
NG.G18:J18.EFeb 2018/Apr 2018 Spread0.3230.3230.3230.323+0.013+4.02%set 17:41
NG.G18:K18.EFeb 2018/May 2018 Spread0.3280.3280.3280.328+0.013+3.96%set 17:41
NG.G18:M18.EFeb 2018/Jun 2018 Spread0.3000.3000.3000.300+0.013+4.33%set 17:41
NG.G18:N18.EFeb 2018/Jul 2018 Spread0.2680.2680.2680.268+0.013+4.85%set 17:41
NG.G18:Q18.EFeb 2018/Aug 2018 Spread0.2560.2560.2560.256+0.013+5.08%set 17:41
NG.G18:U18.EFeb 2018/Sep 2018 Spread0.2620.2620.2620.262+0.013+4.96%set 17:41
NG.G18:Z18.EFeb 2018/Dec 2018 Spread-0.022-0.022-0.022-0.022+0.0130.00%set 17:41
NG.G18:X18.EFeb 2018/Nov 2018 Spread0.1530.1530.1530.153+0.013+8.50%set 17:41
NG.G18:H18.EFeb 2018/Mar 2018 Spread0.0630.0630.0630.063+0.003+4.76%set 17:41
NG.G18:V18.EFeb 2018/Oct 2018 Spread0.2380.2380.2380.238+0.013+5.46%set 17:41
NG.H18:M18.EMar 2018/Jun 2018 Spread0.2370.2370.2370.237+0.010+4.22%set 17:41
NG.H18:X18.EMar 2018/Nov 2018 Spread0.090.090.090.09+0.01+11.11%set 17:41
NG.H18:V18.EMar 2018/Oct 2018 Spread0.1750.1750.1750.175+0.010+5.71%set 17:41
NG.H18:U18.EMar 2018/Sep 2018 Spread0.1990.1990.1990.199+0.010+5.03%set 17:41
NG.H18:Q18.EMar 2018/Aug 2018 Spread0.1930.1930.1930.193+0.010+5.18%set 17:41
NG.H18:N18.EMar 2018/Jul 2018 Spread0.2050.2050.2050.205+0.010+4.88%set 17:41
NG.H18:K18.EMar 2018/May 2018 Spread0.2650.2650.2650.265+0.010+3.77%set 17:41
NG.H18:J18.EMar 2018/Apr 2018 Spread0.370.370.370.26+0.01+3.85%set 17:41
NG.H18:Z18.EMar 2018/Dec 2018 Spread-0.085-0.085-0.085-0.085+0.0100.00%set 17:41
NG.J18:Z18.EApr 2018/Dec 2018 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:41
NG.J18:N18.EApr 2018/Jul 2018 Spread-0.090-0.090-0.090-0.0550.0000.00%set 17:41
NG.J18:U18.EApr 2018/Sep 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
NG.J18:J20.EApr 2018/Apr 2020 Spread-0.252-0.252-0.252-0.252-0.0070.00%set 17:41
NG.J18:V18.EApr 2018/Oct 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.J18:K18.EApr 2018/May 2018 Spread-0.014-0.014-0.0140.0050.0000.00%set 17:41
NG.J18:Q18.EApr 2018/Aug 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:41
NG.J18:X18.EApr 2018/Nov 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:41
NG.J18:M18.EApr 2018/Jun 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:41
NG.K18:Z18.EMay 2018/Dec 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
NG.K18:M18.EMay 2018/Jun 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
NG.K18:X18.EMay 2018/Nov 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:41
NG.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
NG.K18:Q18.EMay 2018/Aug 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
NG.K18:U18.EMay 2018/Sep 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
NG.K18:V18.EMay 2018/Oct 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
NG.M18:Z18.EJun 2018/Dec 2018 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:41
NG.M18:X18.EJun 2018/Nov 2018 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:41
NG.M18:V18.EJun 2018/Oct 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
NG.M18:U18.EJun 2018/Sep 2018 Spread-0.095-0.095-0.095-0.0380.0000.00%set 17:41
NG.M18:Q18.EJun 2018/Aug 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
NG.M18:N18.EJun 2018/Jul 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
NG.N18:Q18.EJul 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:41
NG.N18:U18.EJul 2018/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
NG.N18:V18.EJul 2018/Oct 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
NG.N18:Z18.EJul 2018/Dec 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:41
NG.N18:X18.EJul 2018/Nov 2018 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:41
NG.Q18:V18.EAug 2018/Oct 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
NG.Q18:U18.EAug 2018/Sep 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:41
NG.Q18:Z18.EAug 2018/Dec 2018 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:41
NG.Q18:X18.EAug 2018/Nov 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:41
NG.U18:Z18.ESep 2018/Dec 2018 Spread-0.284-0.284-0.284-0.2840.0000.00%set 17:41
NG.U18:V18.ESep 2018/Oct 2018 Spread-0.020-0.020-0.020-0.0240.0000.00%set 17:41
NG.U18:X18.ESep 2018/Nov 2018 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:41
NG.V18:Z18.EOct 2018/Dec 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:41
NG.V18:X18.EOct 2018/Nov 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
NG.V18:V19.EOct 2018/Oct 2019 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:41
NG.X18:Z18.ENov 2018/Dec 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:41
NG.J19:J20.EApr 2019/Apr 2020 Spread-0.139-0.139-0.139-0.139-0.0070.00%set 17:41
NG.K19:K20.EMay 2019/May 2020 Spread-0.142-0.142-0.142-0.142-0.0070.00%set 17:41
NG.M19:M20.EJun 2019/Jun 2020 Spread-0.139-0.139-0.139-0.139-0.0070.00%set 17:41
NG.N19:N20.EJul 2019/Jul 2020 Spread-0.136-0.136-0.136-0.136-0.0070.00%set 17:41
NG.Q19:Q20.EAug 2019/Aug 2020 Spread-0.144-0.144-0.144-0.144-0.0070.00%set 17:41
NG.U19:U20.ESep 2019/Sep 2020 Spread-0.144-0.144-0.144-0.144-0.0070.00%set 17:41
NG.U19:F20.ESep 2019/Jan 2020 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:41
NG.F20:J20.EJan 2020/Apr 2020 Spread0.3690.3690.3690.369-0.007-1.90%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.