S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.38
-0.13 -0.17%
Gold
1203.50
+1.89 +0.16%
Euro
1.237125
-0.001935 -0.16%
US Dollar
88.299
-0.011 -0.01%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.X14.ENov 2014 (E)15.46515.46515.46516.391+0.258+1.57%set 13:41
SI.Z14.EDec 2014 (E)16.36516.45516.35016.435+0.040+0.24%19:26
SI.F15.EJan 2015 (E)16.27516.60016.13016.420+0.259+1.58%set 13:41
SI.H15.EMar 2015 (E)16.46016.52016.45016.490+0.031+0.19%19:24
SI.K15.EMay 2015 (E)16.28516.66016.28516.482+0.265+1.60%set 13:41
SI.N15.EJul 2015 (E)16.34016.45516.00016.505+0.266+1.61%set 13:41
SI.U15.ESep 2015 (E)16.05016.44516.05016.528+0.267+1.63%set 13:41
SI.Z15.EDec 2015 (E)16.42016.72516.29016.557+0.242+1.46%set 13:41
SI.F16.EJan 2016 (E)19.18016.567+0.269+1.62%set 13:41
SI.H16.EMar 2016 (E)15.65015.65015.45016.587+0.269+1.62%set 13:41
SI.K16.EMay 2016 (E)16.61616.61616.61616.616+0.269+1.62%set 13:41
SI.N16.EJul 2016 (E)20.68520.68520.68516.645+0.269+1.62%set 13:41
SI.U16.ESep 2016 (E)16.67316.67316.67316.673+0.269+1.61%set 13:41
SI.Z16.EDec 2016 (E)16.66516.66516.65016.714+0.269+1.62%set 13:41
SI.N17.EJul 2017 (E)23.50016.841+0.269+1.58%set 13:41
SI.Z17.EDec 2017 (E)16.90016.924+0.269+1.59%set 13:41
SI.N18.EJul 2018 (E)17.14317.14317.14317.143+0.269+1.57%set 13:41
SI.Z18.EDec 2018 (E)17.30217.30217.30217.302+0.269+1.55%set 13:41
SI.N19.EJul 2019 (E)17.61217.61217.61217.612+0.269+1.53%set 13:41
SI.X14Nov 201416.39116.39116.39116.391+0.258+1.57%set 13:41
SI.Z14Dec 201433.30033.48033.25016.395+0.258+1.57%set 13:41
SI.F15Jan 201516.42016.42016.42016.420+0.259+1.58%set 13:41
SI.H15Mar 201516.45916.45916.45916.459+0.266+1.62%set 13:41
SI.K15May 201516.48216.48216.48216.482+0.265+1.61%set 13:41
SI.N15Jul 201516.50516.50516.50516.505+0.266+1.61%set 13:41
SI.U15Sep 201516.52816.52816.52816.528+0.267+1.62%set 13:41
SI.Z15Dec 201516.55716.55716.55716.557+0.269+1.62%set 13:41
SI.F16Jan 201616.56716.56716.56716.567+0.269+1.62%set 13:41
SI.H16Mar 201616.58716.58716.58716.587+0.269+1.62%set 13:41
SI.K16May 201616.61616.61616.61616.616+0.269+1.62%set 13:41
SI.N16Jul 201616.64516.64516.64516.645+0.269+1.62%set 13:41
SI.U16Sep 201616.67316.67316.67316.673+0.269+1.61%set 13:41
SI.Z16Dec 201616.71416.71416.71416.714+0.269+1.61%set 13:41
SI.N17Jul 201716.84116.84116.84116.841+0.269+1.60%set 13:41
SI.Z17Dec 201716.92416.92416.92416.924+0.269+1.59%set 13:41
SI.N18Jul 201817.14317.14317.14317.143+0.269+1.57%set 13:41
SI.Z18Dec 201817.30217.30217.30217.302+0.269+1.55%set 13:41
SI.N19Jul 201917.61217.61217.61217.612+0.269+1.53%set 13:41
SI.X14:K15.ENov 2014/May 2015 Spread-0.091-0.091-0.091-0.091-0.0070.00%set 17:39
SI.X14:K16.ENov 2014/May 2016 Spread-0.225-0.225-0.225-0.225-0.0110.00%set 17:39
SI.X14:H16.ENov 2014/Mar 2016 Spread-0.196-0.196-0.196-0.196-0.0110.00%set 17:40
SI.X14:H15.ENov 2014/Mar 2015 Spread-0.068-0.068-0.068-0.068-0.0080.00%set 17:40
SI.X14:F16.ENov 2014/Jan 2016 Spread-0.176-0.176-0.176-0.176-0.0110.00%set 17:39
SI.X14:Z16.ENov 2014/Dec 2016 Spread-0.323-0.323-0.323-0.323-0.0110.00%set 17:39
SI.X14:U16.ENov 2014/Sep 2016 Spread-0.282-0.282-0.282-0.282-0.0110.00%set 17:39
SI.X14:Z15.ENov 2014/Dec 2015 Spread-0.166-0.166-0.166-0.166-0.0110.00%set 17:39
SI.X14:N19.ENov 2014/Jul 2019 Spread-1.221-1.221-1.221-1.221-0.0110.00%set 17:39
SI.X14:U15.ENov 2014/Sep 2015 Spread-0.137-0.137-0.137-0.137-0.0090.00%set 17:39
SI.X14:N15.ENov 2014/Jul 2015 Spread-0.114-0.114-0.114-0.114-0.0080.00%set 17:39
SI.X14:N16.ENov 2014/Jul 2016 Spread-0.254-0.254-0.254-0.254-0.0110.00%set 17:39
SI.X14:N17.ENov 2014/Jul 2017 Spread-0.450-0.450-0.450-0.450-0.0110.00%set 17:40
SI.X14:F15.ENov 2014/Jan 2015 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:39
SI.X14:Z17.ENov 2014/Dec 2017 Spread-0.533-0.533-0.533-0.533-0.0110.00%set 17:39
SI.X14:Z18.ENov 2014/Dec 2018 Spread-0.911-0.911-0.911-0.911-0.0110.00%set 17:40
SI.X14:N18.ENov 2014/Jul 2018 Spread-0.752-0.752-0.752-0.752-0.0110.00%set 17:40
SI.X14:Z14.ENov 2014/Dec 2014 Spread-0.005-0.00400.00%set 17:39
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.310-0.319-0.0110.00%set 17:39
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.151-0.149-0.161-0.162-0.0110.00%set 17:39
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-0.907-0.907-0.907-0.907-0.0110.00%set 17:39
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.525-0.529-0.0110.00%set 17:39
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.250-0.0110.00%set 17:39
SI.Z14:U16.EDec 2014/Sep 2016 Spread-0.278-0.278-0.278-0.278-0.0110.00%set 17:39
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.121-0.121-0.123-0.133-0.0090.00%set 17:39
SI.Z14:N19.EDec 2014/Jul 2019 Spread-1.217-1.217-1.217-1.217-0.0110.00%set 17:39
SI.Z14:H16.EDec 2014/Mar 2016 Spread-0.167-0.167-0.167-0.192-0.0110.00%set 17:40
SI.Z14:K15.EDec 2014/May 2015 Spread-0.086-0.086-0.086-0.086+0.0010.00%18:02
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.062-0.062-0.064-0.063-0.0050.00%19:24
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.172-0.172-0.172-0.172-0.0110.00%set 17:39
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.023-0.021-0.026-0.025-0.0010.00%set 17:39
SI.Z14:N18.EDec 2014/Jul 2018 Spread-0.748-0.748-0.748-0.748-0.0110.00%set 17:39
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.102-0.101-0.108-0.110-0.0080.00%set 17:39
SI.Z14:N17.EDec 2014/Jul 2017 Spread-0.585-0.540-0.585-0.446-0.0110.00%set 17:39
SI.Z14:K16.EDec 2014/May 2016 Spread-0.221-0.221-0.221-0.221-0.0110.00%set 17:39
SI.F15:U16.EJan 2015/Sep 2016 Spread-0.253-0.253-0.253-0.253-0.0100.00%set 17:40
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.137-0.137-0.137-0.137-0.0100.00%set 17:39
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.421-0.421-0.421-0.421-0.0100.00%set 17:39
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.504-0.504-0.504-0.504-0.0100.00%set 17:39
SI.F15:N19.EJan 2015/Jul 2019 Spread-1.192-1.192-1.192-1.192-0.0100.00%set 17:39
SI.F15:N18.EJan 2015/Jul 2018 Spread-0.723-0.723-0.723-0.723-0.0100.00%set 17:39
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.294-0.294-0.294-0.294-0.0100.00%set 17:39
SI.F15:Z18.EJan 2015/Dec 2018 Spread-0.882-0.882-0.882-0.882-0.0100.00%set 17:39
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.147-0.147-0.147-0.147-0.0100.00%set 17:40
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.035-0.029-0.040-0.039-0.0070.00%set 17:39
SI.F15:H16.EJan 2015/Mar 2016 Spread-0.163-0.163-0.163-0.167-0.0100.00%set 17:40
SI.F15:K15.EJan 2015/May 2015 Spread-0.062-0.062-0.062-0.062-0.0060.00%set 17:39
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.108-0.108-0.108-0.108-0.0080.00%set 17:39
SI.F15:K16.EJan 2015/May 2016 Spread-0.196-0.196-0.196-0.196-0.0100.00%set 17:39
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.072-0.085-0.0070.00%set 17:39
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.225-0.225-0.225-0.225-0.0100.00%set 17:39
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.684-0.684-0.684-0.684-0.0030.00%set 17:39
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.471-0.470-0.471-0.382-0.0030.00%set 17:39
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.186-0.186-0.186-0.186-0.0030.00%set 17:39
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.044-0.044-0.046-0.0460.0000.00%set 17:39
SI.H15:K16.EMar 2015/May 2016 Spread-0.157-0.157-0.157-0.157-0.0030.00%set 17:40
SI.H15:K15.EMar 2015/May 2015 Spread-0.024-0.024-0.025-0.025-0.0020.00%18:02
SI.H15:N19.EMar 2015/Jul 2019 Spread-1.153-1.153-1.153-1.153-0.0030.00%set 17:39
SI.H15:U16.EMar 2015/Sep 2016 Spread-0.214-0.214-0.214-0.214-0.0030.00%set 17:40
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.075-0.075-0.075-0.069-0.0010.00%set 17:39
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.095-0.094-0.100-0.098-0.0030.00%set 17:39
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.255-0.255-0.255-0.255-0.0030.00%set 17:39
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.465-0.465-0.465-0.465-0.0030.00%set 17:39
SI.H15:Z18.EMar 2015/Dec 2018 Spread-0.843-0.843-0.843-0.843-0.0030.00%set 17:39
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.108-0.108-0.108-0.108-0.0030.00%set 17:40
SI.H15:H16.EMar 2015/Mar 2016 Spread-0.128-0.128-0.128-0.128-0.0030.00%set 17:39
SI.K15:K16.EMay 2015/May 2016 Spread-0.134-0.134-0.134-0.134-0.0040.00%set 17:39
SI.K15:Z18.EMay 2015/Dec 2018 Spread-0.820-0.820-0.820-0.820-0.0040.00%set 17:39
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.232-0.232-0.232-0.232-0.0040.00%set 17:40
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.088-0.076-0.088-0.075-0.0040.00%set 17:39
SI.K15:U16.EMay 2015/Sep 2016 Spread-0.191-0.191-0.191-0.191-0.0040.00%set 17:40
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.068-0.068-0.071-0.046-0.0020.00%set 17:40
SI.K15:N19.EMay 2015/Jul 2019 Spread-1.130-1.130-1.130-1.130-0.0040.00%set 17:39
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.359-0.359-0.359-0.359-0.0040.00%set 17:40
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.661-0.661-0.661-0.661-0.0040.00%set 17:39
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.163-0.163-0.163-0.163-0.0040.00%set 17:39
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.024-0.022-0.024-0.023-0.0010.00%set 17:39
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.217-0.217-0.217-0.105-0.0040.00%set 17:40
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.085-0.085-0.085-0.085-0.0040.00%set 17:40
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.442-0.442-0.442-0.442-0.0040.00%set 17:39
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.797-0.797-0.797-0.797-0.0030.00%set 17:39
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.024-0.024-0.024-0.023-0.0010.00%set 17:39
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.062-0.062-0.062-0.062-0.0030.00%set 17:40
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.419-0.0030.00%set 17:39
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.304-0.209-0.0030.00%set 17:40
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.048-0.048-0.048-0.052-0.0030.00%set 17:39
SI.N15:U16.EJul 2015/Sep 2016 Spread-0.168-0.168-0.168-0.168-0.0030.00%set 17:40
SI.N15:N19.EJul 2015/Jul 2019 Spread-1.107-1.107-1.107-1.107-0.0030.00%set 17:39
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.638-0.638-0.638-0.638-0.0030.00%set 17:39
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.336-0.336-0.336-0.336-0.0030.00%set 17:40
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.120-0.120-0.138-0.140-0.0030.00%set 17:39
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.082-0.082-0.082-0.082-0.0030.00%set 17:40
SI.N15:K16.EJul 2015/May 2016 Spread-0.111-0.111-0.111-0.111-0.0030.00%set 17:39
SI.U15:N19.ESep 2015/Jul 2019 Spread-1.084-1.084-1.084-1.084-0.0020.00%set 17:39
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.125-0.059-0.0020.00%set 17:40
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.039-0.039-0.039-0.039-0.0020.00%set 17:40
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.027-0.029-0.0020.00%set 17:39
SI.U15:K16.ESep 2015/May 2016 Spread-0.088-0.088-0.088-0.088-0.0020.00%set 17:39
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.117-0.117-0.117-0.117-0.0020.00%set 17:39
SI.U15:U16.ESep 2015/Sep 2016 Spread-0.145-0.145-0.145-0.145-0.0020.00%set 17:40
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.186-0.186-0.186-0.186-0.0020.00%set 17:40
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.396-0.396-0.396-0.396-0.0020.00%set 17:40
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.774-0.774-0.774-0.774-0.0020.00%set 17:39
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.313-0.313-0.313-0.313-0.0020.00%set 17:40
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.615-0.615-0.615-0.615-0.0020.00%set 17:39
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.450-0.36700.00%set 17:39
SI.Z15:U16.EDec 2015/Sep 2016 Spread-0.116-0.116-0.116-0.1160.0000.00%set 17:40
SI.Z15:N19.EDec 2015/Jul 2019 Spread-1.055-1.055-1.055-1.0550.0000.00%set 17:39
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.586-0.586-0.586-0.5860.0000.00%set 17:39
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.288-0.28400.00%set 17:39
SI.Z15:K16.EDec 2015/May 2016 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:39
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.030-0.029-0.047-0.0300.0000.00%set 17:39
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:40
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.745-0.745-0.745-0.7450.0000.00%set 17:40
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.165-0.157+0.0140.00%set 17:39
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.177-0.08800.00%set 17:39
SI.F16:N19.EJan 2016/Jul 2019 Spread-1.045-1.045-1.045-1.0450.0000.00%set 17:39
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:40
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:40
SI.F16:U16.EJan 2016/Sep 2016 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:39
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.576-0.576-0.576-0.5760.0000.00%set 17:40
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:40
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:40
SI.F16:K16.EJan 2016/May 2016 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:39
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:40
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.735-0.735-0.735-0.7350.0000.00%set 17:40
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:39
SI.H16:N19.EMar 2016/Jul 2019 Spread-1.025-1.025-1.025-1.0250.0000.00%set 17:39
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:39
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:40
SI.H16:U16.EMar 2016/Sep 2016 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:39
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.085-0.085-0.085-0.0580.0000.00%set 17:39
SI.H16:K16.EMar 2016/May 2016 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:39
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.715-0.715-0.715-0.7150.0000.00%set 17:39
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.556-0.556-0.556-0.5560.0000.00%set 17:40
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:39
SI.K16:N19.EMay 2016/Jul 2019 Spread-0.996-0.996-0.996-0.99600.00%set 17:39
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:39
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:39
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.686-0.686-0.686-0.6860.0000.00%set 17:39
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.527-0.527-0.527-0.5270.0000.00%set 17:39
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:39
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:39
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.1960.0000.00%set 17:39
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.498-0.498-0.498-0.4980.0000.00%set 17:39
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.967-0.967-0.967-0.9670.0000.00%set 17:40
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.106-0.06900.00%set 17:40
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.279-0.279-0.279-0.2790.0000.00%set 17:39
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.657-0.657-0.657-0.6570.0000.00%set 17:40
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:39
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.629-0.629-0.629-0.6290.0000.00%set 17:39
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:40
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:39
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.47-0.47-0.47-0.470.000.00%set 17:40
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.939-0.939-0.939-0.9390.0000.00%set 17:39
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:40
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.24-0.2100.00%set 17:39
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.588-0.588-0.588-0.5880.0000.00%set 17:39
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.212-0.12700.00%set 17:39
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.898-0.898-0.898-0.8980.0000.00%set 17:39
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.429-0.429-0.429-0.4290.0000.00%set 17:39
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:39
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.771-0.771-0.771-0.7710.0000.00%set 17:39
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.461-0.461-0.461-0.4610.0000.00%set 17:39
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.08300.00%set 17:39
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.169-0.169-0.170-0.3780.0000.00%set 17:39
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.688-0.688-0.688-0.6880.0000.00%set 17:39
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:39
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.469-0.469-0.469-0.4690.0000.00%set 17:39
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:39
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.