S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11825
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.K17.EMay 2017 (E)17.10517.31017.10017.283+0.131+0.76%set 13:44
SI.M17.EJun 2017 (E)17.10017.34017.06517.288+0.138+0.80%set 13:44
SI.N17.EJul 2017 (E)17.14517.38017.08517.323+0.137+0.79%set 13:44
SI.U17.ESep 2017 (E)17.21017.45017.18517.398+0.149+0.86%set 13:44
SI.Z17.EDec 2017 (E)17.31517.55017.28517.499+0.133+0.76%set 13:44
SI.F18.EJan 2018 (E)17.07517.07517.07517.531+0.131+0.75%set 13:44
SI.H18.EMar 2018 (E)17.39017.39017.39017.600+0.131+0.75%set 13:44
SI.K18.EMay 2018 (E)16.90017.09016.90017.667+0.131+0.74%set 13:44
SI.N18.EJul 2018 (E)16.66016.66016.66017.740+0.131+0.74%set 13:44
SI.U18.ESep 2018 (E)17.81517.81517.81517.815+0.131+0.74%set 13:44
SI.Z18.EDec 2018 (E)17.87017.89517.87017.925+0.131+0.73%set 13:44
SI.F19.EJan 2019 (E)17.97117.97117.97117.971+0.131+0.73%set 13:44
SI.H19.EMar 2019 (E)18.01118.01118.01118.011+0.131+0.73%set 13:44
SI.N19.EJul 2019 (E)18.06018.06018.06018.075+0.131+0.72%set 13:44
SI.Z19.EDec 2019 (E)17.69017.69517.68018.262+0.131+0.72%set 13:44
SI.N20.EJul 2020 (E)16.13516.13516.13518.484+0.131+0.71%set 13:44
SI.Z20.EDec 2020 (E)19.05019.05019.05018.688+0.131+0.70%set 13:44
SI.N21.EJul 2021 (E)18.50018.50018.50018.861+0.131+0.69%set 13:44
SI.Z21.EDec 2021 (E)19.03419.03419.03419.034+0.131+0.69%set 13:44
SI.K17:F18.EMay 2017/Jan 2018 Spread-0.279-0.279-0.285-0.248-0.0020.00%set 17:42
SI.K17:F19.EMay 2017/Jan 2019 Spread-0.688-0.688-0.688-0.688-0.0010.00%set 17:41
SI.K17:H18.EMay 2017/Mar 2018 Spread-0.359-0.359-0.359-0.317-0.0020.00%set 17:41
SI.K17:H19.EMay 2017/Mar 2019 Spread-0.728-0.728-0.728-0.728-0.0010.00%set 17:41
SI.K17:K18.EMay 2017/May 2018 Spread-0.427-0.427-0.427-0.384-0.0020.00%set 17:41
SI.K17:M17.EMay 2017/Jun 2017 Spread-0.015-0.014-0.016-0.0050.0000.00%set 17:41
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.041-0.041-0.044-0.044-0.0030.00%12:04
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.457-0.457-0.457-0.457-0.0020.00%set 17:41
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.792-0.792-0.792-0.792-0.0010.00%set 17:41
SI.K17:N20.EMay 2017/Jul 2020 Spread-1.201-1.201-1.201-1.201-0.0010.00%set 17:41
SI.K17:N21.EMay 2017/Jul 2021 Spread-1.578-1.578-1.578-1.578-0.0010.00%set 17:41
SI.K17:U17.EMay 2017/Sep 2017 Spread-0.141-0.140-0.149-0.114-0.0020.00%set 17:42
SI.K17:U18.EMay 2017/Sep 2018 Spread-0.532-0.532-0.532-0.532-0.0020.00%set 17:42
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.210-0.176-0.210-0.215-0.0020.00%set 17:41
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.672-0.672-0.672-0.642-0.0010.00%set 17:41
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.979-0.979-0.979-0.979-0.0010.00%set 17:41
SI.K17:Z20.EMay 2017/Dec 2020 Spread-1.405-1.405-1.405-1.405-0.0010.00%set 17:41
SI.K17:Z21.EMay 2017/Dec 2021 Spread-1.751-1.751-1.751-1.751-0.0010.00%set 17:41
SI.M17:F18.EJun 2017/Jan 2018 Spread-0.243-0.243-0.243-0.2430.0000.00%set 17:37
SI.M17:F19.EJun 2017/Jan 2019 Spread-0.683-0.683-0.683-0.6830.0000.00%set 17:37
SI.M17:H18.EJun 2017/Mar 2018 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:37
SI.M17:H19.EJun 2017/Mar 2019 Spread-0.723-0.723-0.723-0.7230.0000.00%set 17:37
SI.M17:K18.EJun 2017/May 2018 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:37
SI.M17:N17.EJun 2017/Jul 2017 Spread-0.033-0.026-0.036-0.035+0.0010.00%set 17:37
SI.M17:N18.EJun 2017/Jul 2018 Spread-0.452-0.452-0.452-0.4520.0000.00%set 17:37
SI.M17:N19.EJun 2017/Jul 2019 Spread-0.787-0.787-0.787-0.7870.0000.00%set 17:37
SI.M17:N20.EJun 2017/Jul 2020 Spread-1.196-1.196-1.196-1.1960.0000.00%set 17:37
SI.M17:N21.EJun 2017/Jul 2021 Spread-1.573-1.573-1.573-1.5730.0000.00%set 17:37
SI.M17:U17.EJun 2017/Sep 2017 Spread-0.120-0.120-0.120-0.110-0.0010.00%set 17:37
SI.M17:U18.EJun 2017/Sep 2018 Spread-0.527-0.527-0.527-0.5270.0000.00%set 17:37
SI.M17:Z17.EJun 2017/Dec 2017 Spread-0.211-0.211-0.211-0.211-0.0010.00%set 17:37
SI.M17:Z18.EJun 2017/Dec 2018 Spread-0.637-0.637-0.637-0.6370.0000.00%set 17:37
SI.M17:Z19.EJun 2017/Dec 2019 Spread-0.974-0.974-0.974-0.9740.0000.00%set 17:37
SI.M17:Z20.EJun 2017/Dec 2020 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
SI.M17:Z21.EJun 2017/Dec 2021 Spread-1.746-1.746-1.746-1.7460.0000.00%set 17:37
SI.N17:F18.EJul 2017/Jan 2018 Spread-0.208-0.208-0.208-0.208-0.0010.00%set 17:37
SI.N17:F19.EJul 2017/Jan 2019 Spread-0.648-0.648-0.648-0.648-0.0010.00%set 17:37
SI.N17:H18.EJul 2017/Mar 2018 Spread-0.276-0.274-0.276-0.277-0.0010.00%set 17:36
SI.N17:H19.EJul 2017/Mar 2019 Spread-0.688-0.688-0.688-0.688-0.0010.00%set 17:37
SI.N17:K18.EJul 2017/May 2018 Spread-0.324-0.324-0.341-0.344-0.0010.00%set 17:37
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.414-0.414-0.414-0.417-0.0010.00%set 17:37
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.752-0.752-0.752-0.752-0.0010.00%set 17:37
SI.N17:N20.EJul 2017/Jul 2020 Spread-1.161-1.161-1.161-1.161-0.0010.00%set 17:37
SI.N17:N21.EJul 2017/Jul 2021 Spread-1.538-1.538-1.538-1.538-0.0010.00%set 17:37
SI.N17:U17.EJul 2017/Sep 2017 Spread-0.072-0.072-0.075-0.075-0.0020.00%set 17:37
SI.N17:U18.EJul 2017/Sep 2018 Spread-0.492-0.492-0.492-0.492-0.0010.00%set 17:37
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.173-0.173-0.176-0.176-0.0020.00%set 17:37
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.564-0.564-0.564-0.602-0.0010.00%set 17:37
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.939-0.939-0.939-0.939-0.0010.00%set 17:37
SI.N17:Z20.EJul 2017/Dec 2020 Spread-1.365-1.365-1.365-1.365-0.0010.00%set 17:37
SI.N17:Z21.EJul 2017/Dec 2021 Spread-1.711-1.711-1.711-1.711-0.0010.00%set 17:37
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.133-0.133-0.133-0.133+0.0010.00%set 17:37
SI.U17:F19.ESep 2017/Jan 2019 Spread-0.573-0.573-0.573-0.573+0.0010.00%set 17:37
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.200-0.199-0.200-0.202+0.0010.00%set 17:36
SI.U17:H19.ESep 2017/Mar 2019 Spread-0.613-0.613-0.613-0.613+0.0010.00%set 17:37
SI.U17:K18.ESep 2017/May 2018 Spread-0.273-0.273-0.273-0.269+0.0010.00%set 17:37
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.342-0.342-0.342-0.342+0.0010.00%set 17:37
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.677-0.677-0.677-0.677+0.0010.00%set 17:37
SI.U17:N20.ESep 2017/Jul 2020 Spread-1.086-1.086-1.086-1.086+0.0010.00%set 17:37
SI.U17:N21.ESep 2017/Jul 2021 Spread-1.463-1.463-1.463-1.463+0.0010.00%set 17:37
SI.U17:U18.ESep 2017/Sep 2018 Spread-0.417-0.417-0.417-0.417+0.0010.00%set 17:37
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.101-0.100-0.102-0.1010.0000.00%set 17:37
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.527-0.527-0.527-0.527+0.0010.00%set 17:37
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.864-0.864-0.864-0.864+0.0010.00%set 17:37
SI.U17:Z20.ESep 2017/Dec 2020 Spread-1.290-1.290-1.290-1.290+0.0010.00%set 17:37
SI.U17:Z21.ESep 2017/Dec 2021 Spread-1.636-1.636-1.636-1.636+0.0010.00%set 17:37
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.033-0.033-0.033-0.032+0.0010.00%set 17:37
SI.Z17:F19.EDec 2017/Jan 2019 Spread-0.472-0.472-0.472-0.472+0.0010.00%set 17:37
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.102-0.102-0.103-0.101+0.0010.00%set 17:36
SI.Z17:H19.EDec 2017/Mar 2019 Spread-0.512-0.512-0.512-0.512+0.0010.00%set 17:37
SI.Z17:K18.EDec 2017/May 2018 Spread-0.168-0.168-0.168-0.168+0.0010.00%set 17:37
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.260-0.260-0.268-0.241+0.0010.00%set 17:37
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.576-0.576-0.576-0.576+0.0010.00%set 17:37
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.985-0.985-0.985-0.985+0.0010.00%set 17:37
SI.Z17:N21.EDec 2017/Jul 2021 Spread-1.311-1.311-1.311-1.362+0.0010.00%set 17:37
SI.Z17:U18.EDec 2017/Sep 2018 Spread-0.316-0.316-0.316-0.316+0.0010.00%set 17:37
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.429-0.429-0.429-0.426+0.0010.00%set 17:36
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.763-0.763-0.763-0.763+0.0010.00%set 17:37
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-0.645-0.645-0.645-1.189+0.0010.00%set 17:37
SI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.535-1.535-1.535-1.535+0.0010.00%set 17:37
SI.F18:F19.EJan 2018/Jan 2019 Spread-0.44-0.44-0.44-0.440.000.00%set 17:37
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:37
SI.F18:H19.EJan 2018/Mar 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 17:37
SI.F18:K18.EJan 2018/May 2018 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:37
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.209-0.209-0.209-0.2090.0000.00%set 17:37
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.544-0.544-0.544-0.54400.00%set 17:37
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.953-0.953-0.953-0.95300.00%set 17:37
SI.F18:N21.EJan 2018/Jul 2021 Spread-1.33-1.33-1.33-1.330.000.00%set 17:37
SI.F18:U18.EJan 2018/Sep 2018 Spread-0.284-0.284-0.284-0.28400.00%set 17:37
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:37
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.731-0.731-0.731-0.7310.0000.00%set 17:37
SI.F18:Z20.EJan 2018/Dec 2020 Spread-1.157-1.157-1.157-1.1570.0000.00%set 17:37
SI.F18:Z21.EJan 2018/Dec 2021 Spread-1.503-1.503-1.503-1.5030.0000.00%set 17:37
SI.H18:F19.EMar 2018/Jan 2019 Spread-0.371-0.371-0.371-0.3710.0000.00%set 17:37
SI.H18:H19.EMar 2018/Mar 2019 Spread-0.411-0.411-0.411-0.4110.0000.00%set 17:37
SI.H18:K18.EMar 2018/May 2018 Spread-0.074-0.074-0.075-0.0670.0000.00%set 17:37
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:37
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:37
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.884-0.884-0.884-0.8840.0000.00%set 17:37
SI.H18:N21.EMar 2018/Jul 2021 Spread-1.261-1.261-1.261-1.2610.0000.00%set 17:37
SI.H18:U18.EMar 2018/Sep 2018 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:37
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:37
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.662-0.662-0.662-0.6620.0000.00%set 17:37
SI.H18:Z20.EMar 2018/Dec 2020 Spread-1.088-1.088-1.088-1.0880.0000.00%set 17:37
SI.H18:Z21.EMar 2018/Dec 2021 Spread-1.434-1.434-1.434-1.4340.0000.00%set 17:37
SI.K18:F19.EMay 2018/Jan 2019 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:36
SI.K18:H19.EMay 2018/Mar 2019 Spread-0.344-0.344-0.344-0.3440.0000.00%set 17:37
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.071-0.071-0.071-0.0730.0000.00%set 17:37
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.408-0.408-0.408-0.4080.0000.00%set 17:37
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.817-0.817-0.817-0.8170.0000.00%set 17:37
SI.K18:N21.EMay 2018/Jul 2021 Spread-1.194-1.194-1.194-1.1940.0000.00%set 17:37
SI.K18:U18.EMay 2018/Sep 2018 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:37
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.240-0.240-0.240-0.2580.0000.00%set 17:37
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.595-0.595-0.595-0.5950.0000.00%set 17:37
SI.K18:Z20.EMay 2018/Dec 2020 Spread-1.021-1.021-1.021-1.0210.0000.00%set 17:37
SI.K18:Z21.EMay 2018/Dec 2021 Spread-1.367-1.367-1.367-1.3670.0000.00%set 17:37
SI.N18:F19.EJul 2018/Jan 2019 Spread-0.231-0.231-0.231-0.2310.0000.00%set 17:37
SI.N18:H19.EJul 2018/Mar 2019 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:37
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:37
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.744-0.744-0.744-0.7440.0000.00%set 17:37
SI.N18:N21.EJul 2018/Jul 2021 Spread-1.121-1.121-1.121-1.1210.0000.00%set 17:37
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:37
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:36
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.522-0.522-0.522-0.5220.0000.00%set 17:37
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.948-0.948-0.948-0.9480.0000.00%set 17:37
SI.N18:Z21.EJul 2018/Dec 2021 Spread-1.294-1.294-1.294-1.2940.0000.00%set 17:37
SI.U18:F19.ESep 2018/Jan 2019 Spread-0.156-0.156-0.156-0.1560.0000.00%set 17:37
SI.U18:H19.ESep 2018/Mar 2019 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:37
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:37
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.669-0.669-0.669-0.6690.0000.00%set 17:37
SI.U18:N21.ESep 2018/Jul 2021 Spread-1.046-1.046-1.046-1.0460.0000.00%set 17:37
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:37
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.447-0.447-0.447-0.4470.0000.00%set 17:37
SI.U18:Z20.ESep 2018/Dec 2020 Spread-0.873-0.873-0.873-0.8730.0000.00%set 17:37
SI.U18:Z21.ESep 2018/Dec 2021 Spread-1.219-1.219-1.219-1.2190.0000.00%set 17:37
SI.Z18:F19.EDec 2018/Jan 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:37
SI.Z18:H19.EDec 2018/Mar 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.559-0.559-0.559-0.5590.0000.00%set 17:37
SI.Z18:N21.EDec 2018/Jul 2021 Spread-0.936-0.936-0.936-0.9360.0000.00%set 17:37
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.440-0.440-0.440-0.3370.0000.00%set 17:37
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.763-0.763-0.763-0.7630.0000.00%set 17:37
SI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.109-1.109-1.109-1.1090.0000.00%set 17:37
SI.F19:H19.EJan 2019/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
SI.F19:N19.EJan 2019/Jul 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:37
SI.F19:N20.EJan 2019/Jul 2020 Spread-0.513-0.513-0.513-0.5130.0000.00%set 17:37
SI.F19:N21.EJan 2019/Jul 2021 Spread-0.89-0.89-0.89-0.890.000.00%set 17:37
SI.F19:Z19.EJan 2019/Dec 2019 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:37
SI.F19:Z20.EJan 2019/Dec 2020 Spread-0.717-0.717-0.717-0.7170.0000.00%set 17:37
SI.F19:Z21.EJan 2019/Dec 2021 Spread-1.063-1.063-1.063-1.0630.0000.00%set 17:37
SI.H19:N19.EMar 2019/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:37
SI.H19:N20.EMar 2019/Jul 2020 Spread-0.473-0.473-0.473-0.4730.0000.00%set 17:37
SI.H19:N21.EMar 2019/Jul 2021 Spread-0.85-0.85-0.85-0.850.000.00%set 17:37
SI.H19:Z19.EMar 2019/Dec 2019 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:37
SI.H19:Z20.EMar 2019/Dec 2020 Spread-0.677-0.677-0.677-0.6770.0000.00%set 17:37
SI.H19:Z21.EMar 2019/Dec 2021 Spread-1.023-1.023-1.023-1.0230.0000.00%set 17:37
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:37
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.786-0.786-0.786-0.7860.0000.00%set 17:37
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.187-0.187-0.187-0.1870.0000.00%set 17:37
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.613-0.613-0.613-0.6130.0000.00%set 17:37
SI.N19:Z21.EJul 2019/Dec 2021 Spread-0.959-0.959-0.959-0.9590.0000.00%set 17:37
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:37
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.599-0.599-0.599-0.5990.0000.00%set 17:37
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.426-0.426-0.426-0.4260.0000.00%set 17:37
SI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.772-0.772-0.772-0.7720.0000.00%set 17:37
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:37
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:37
SI.N20:Z21.EJul 2020/Dec 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 17:37
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:37
SI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:37
SI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.