Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.48
-1.71 -3.83%
Gold
1337.655
0.000 0.00%
Euro
1.12296
+0.00041 +0.04%
US Dollar
95.510
+0.138 +0.18%
Weak
New York Mercantile Exchange (NYMEX) › Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.U16.ESep 2016 (E)19.98520.01019.97519.733-0.287-1.45%set 13:39
SI.V16.EOct 2016 (E)19.85019.90019.78519.739-0.287-1.46%set 13:39
SI.X16.ENov 2016 (E)19.81019.86519.63019.771-0.429-2.18%set 13:39
SI.Z16.EDec 2016 (E)19.96020.02519.66519.810-0.354-1.79%set 13:39
SI.F17.EJan 2017 (E)20.00520.02019.80519.847-0.289-1.46%set 13:39
SI.H17.EMar 2017 (E)20.06520.11019.85019.921-0.288-1.45%set 13:39
SI.K17.EMay 2017 (E)20.11520.11520.05519.990-0.288-1.45%set 13:39
SI.N17.EJul 2017 (E)20.08520.15520.08520.055-0.288-1.43%set 13:39
SI.U17.ESep 2017 (E)19.02019.02019.02020.118-0.288-1.42%set 13:39
SI.Z17.EDec 2017 (E)20.35520.35520.11020.205-0.383-1.90%set 13:39
SI.F18.EJan 2018 (E)20.56020.56020.56020.232-0.288-1.42%set 13:39
SI.H18.EMar 2018 (E)20.27820.27820.27820.278-0.288-1.42%set 13:39
SI.K18.EMay 2018 (E)20.31220.31220.31220.312-0.288-1.42%set 13:39
SI.N18.EJul 2018 (E)20.34620.34620.34620.346-0.288-1.42%set 13:39
SI.Z18.EDec 2018 (E)20.03020.03020.03020.440-0.288-1.41%set 13:39
SI.N19.EJul 2019 (E)18.06018.06018.06020.567-0.288-1.40%set 13:39
SI.Z19.EDec 2019 (E)21.00021.00021.00020.687-0.288-1.39%set 13:39
SI.N20.EJul 2020 (E)16.13516.13516.13520.858-0.288-1.38%set 13:39
SI.Z20.EDec 2020 (E)21.07521.09521.07521.011-0.288-1.37%set 13:39
SI.N21.EJul 2021 (E)21.18421.18421.18421.184-0.288-1.36%set 13:39
SI.U16:F17.ESep 2016/Jan 2017 Spread-0.164-0.164-0.164-0.114+0.0020.00%set 17:33
SI.U16:F18.ESep 2016/Jan 2018 Spread-0.274-0.274-0.274-0.499+0.0010.00%set 17:33
SI.U16:H17.ESep 2016/Mar 2017 Spread-0.194-0.194-0.208-0.188+0.0010.00%set 17:33
SI.U16:H18.ESep 2016/Mar 2018 Spread-0.545-0.545-0.545-0.545+0.0010.00%set 17:33
SI.U16:K17.ESep 2016/May 2017 Spread-0.264-0.264-0.283-0.257+0.0010.00%set 17:33
SI.U16:K18.ESep 2016/May 2018 Spread-0.579-0.579-0.579-0.579+0.0010.00%set 17:33
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.395-0.395-0.395-0.322+0.0010.00%set 17:33
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.613-0.613-0.613-0.613+0.0010.00%set 17:33
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.834-0.834-0.834-0.834+0.0010.00%set 17:33
SI.U16:N20.ESep 2016/Jul 2020 Spread-1.125-1.125-1.125-1.125+0.0010.00%set 17:33
SI.U16:N21.ESep 2016/Jul 2021 Spread-1.451-1.451-1.451-1.451+0.0010.00%set 17:33
SI.U16:U17.ESep 2016/Sep 2017 Spread-0.391-0.391-0.396-0.385+0.0010.00%set 17:33
SI.U16:V16.ESep 2016/Oct 2016 Spread-0.011-0.010-0.018-0.0060.0000.00%set 17:33
SI.U16:X16.ESep 2016/Nov 2016 Spread-0.038-0.038-0.038-0.038+0.0010.00%set 17:33
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.075-0.075-0.081-0.077+0.0020.00%set 17:33
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.510-0.510-0.510-0.472+0.0010.00%set 17:33
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.616-0.616-0.616-0.707+0.0010.00%set 17:33
SI.U16:Z19.ESep 2016/Dec 2019 Spread-1.077-1.077-1.077-0.954+0.0010.00%set 17:33
SI.U16:Z20.ESep 2016/Dec 2020 Spread-1.278-1.278-1.278-1.278+0.0010.00%set 17:33
SI.V16:F17.EOct 2016/Jan 2017 Spread-0.108-0.108-0.108-0.108+0.0020.00%set 17:33
SI.V16:F18.EOct 2016/Jan 2018 Spread-0.493-0.493-0.493-0.493+0.0010.00%set 17:33
SI.V16:H17.EOct 2016/Mar 2017 Spread-0.182-0.182-0.182-0.182+0.0010.00%set 17:33
SI.V16:H18.EOct 2016/Mar 2018 Spread-0.539-0.539-0.539-0.539+0.0010.00%set 17:33
SI.V16:K17.EOct 2016/May 2017 Spread-0.251-0.251-0.251-0.251+0.0010.00%set 17:33
SI.V16:K18.EOct 2016/May 2018 Spread-0.573-0.573-0.573-0.573+0.0010.00%set 17:33
SI.V16:N17.EOct 2016/Jul 2017 Spread-0.316-0.316-0.316-0.316+0.0010.00%set 17:33
SI.V16:N18.EOct 2016/Jul 2018 Spread-0.607-0.607-0.607-0.607+0.0010.00%set 17:33
SI.V16:N19.EOct 2016/Jul 2019 Spread-0.828-0.828-0.828-0.828+0.0010.00%set 17:33
SI.V16:N20.EOct 2016/Jul 2020 Spread-1.119-1.119-1.119-1.119+0.0010.00%set 17:33
SI.V16:N21.EOct 2016/Jul 2021 Spread-1.445-1.445-1.445-1.445+0.0010.00%set 17:33
SI.V16:U17.EOct 2016/Sep 2017 Spread-0.379-0.379-0.379-0.379+0.0010.00%set 17:33
SI.V16:X16.EOct 2016/Nov 2016 Spread-0.027-0.027-0.027-0.032+0.0010.00%set 17:33
SI.V16:Z16.EOct 2016/Dec 2016 Spread-0.072-0.070-0.072-0.071+0.0020.00%set 17:33
SI.V16:Z17.EOct 2016/Dec 2017 Spread-0.466-0.466-0.466-0.466+0.0010.00%set 17:33
SI.V16:Z18.EOct 2016/Dec 2018 Spread-0.701-0.701-0.701-0.701+0.0010.00%set 17:33
SI.V16:Z19.EOct 2016/Dec 2019 Spread-0.948-0.948-0.948-0.948+0.0010.00%set 17:33
SI.V16:Z20.EOct 2016/Dec 2020 Spread-1.272-1.272-1.272-1.27200.00%set 17:33
SI.X16:F17.ENov 2016/Jan 2017 Spread-0.076-0.076-0.076-0.076+0.0010.00%set 17:33
SI.X16:F18.ENov 2016/Jan 2018 Spread-0.461-0.461-0.461-0.4610.0000.00%set 17:33
SI.X16:H17.ENov 2016/Mar 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 17:33
SI.X16:H18.ENov 2016/Mar 2018 Spread-0.507-0.507-0.507-0.5070.0000.00%set 17:33
SI.X16:K17.ENov 2016/May 2017 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:33
SI.X16:K18.ENov 2016/May 2018 Spread-0.541-0.541-0.541-0.5410.0000.00%set 17:33
SI.X16:N17.ENov 2016/Jul 2017 Spread-0.284-0.284-0.284-0.2840.0000.00%set 17:33
SI.X16:N18.ENov 2016/Jul 2018 Spread-0.575-0.575-0.575-0.5750.0000.00%set 17:33
SI.X16:N19.ENov 2016/Jul 2019 Spread-0.796-0.796-0.796-0.7960.0000.00%set 17:33
SI.X16:N20.ENov 2016/Jul 2020 Spread-1.087-1.087-1.087-1.0870.0000.00%set 17:33
SI.X16:N21.ENov 2016/Jul 2021 Spread-1.413-1.413-1.413-1.4130.0000.00%set 17:33
SI.X16:U17.ENov 2016/Sep 2017 Spread-0.347-0.347-0.347-0.3470.0000.00%set 17:33
SI.X16:Z16.ENov 2016/Dec 2016 Spread-0.039-0.038-0.041-0.039+0.0010.00%set 17:33
SI.X16:Z17.ENov 2016/Dec 2017 Spread-0.434-0.434-0.434-0.4340.0000.00%set 17:33
SI.X16:Z18.ENov 2016/Dec 2018 Spread-0.669-0.669-0.669-0.6690.0000.00%set 17:33
SI.X16:Z19.ENov 2016/Dec 2019 Spread-0.916-0.916-0.916-0.9160.0000.00%set 17:33
SI.X16:Z20.ENov 2016/Dec 2020 Spread-1.24-1.24-1.24-1.240.000.00%set 17:33
SI.Z16:F17.EDec 2016/Jan 2017 Spread-0.036-0.036-0.038-0.0370.0000.00%set 17:33
SI.Z16:F18.EDec 2016/Jan 2018 Spread-0.404-0.404-0.404-0.422-0.0010.00%set 17:33
SI.Z16:H17.EDec 2016/Mar 2017 Spread-0.110-0.110-0.112-0.111-0.0010.00%set 17:33
SI.Z16:H18.EDec 2016/Mar 2018 Spread-0.468-0.468-0.468-0.468-0.0010.00%set 17:33
SI.Z16:K17.EDec 2016/May 2017 Spread-0.181-0.179-0.182-0.180-0.0010.00%set 17:33
SI.Z16:K18.EDec 2016/May 2018 Spread-0.502-0.502-0.502-0.502-0.0010.00%set 17:33
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.244-0.240-0.245-0.245-0.0010.00%set 17:33
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.536-0.536-0.536-0.536-0.0010.00%set 17:33
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.757-0.757-0.757-0.757-0.0010.00%set 17:33
SI.Z16:N20.EDec 2016/Jul 2020 Spread-1.048-1.048-1.048-1.048-0.0010.00%set 17:33
SI.Z16:N21.EDec 2016/Jul 2021 Spread-1.374-1.374-1.374-1.374-0.0010.00%set 17:33
SI.Z16:U17.EDec 2016/Sep 2017 Spread-0.315-0.315-0.316-0.308-0.0010.00%set 17:33
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.389-0.389-0.399-0.395-0.0010.00%set 17:33
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.630-0.630-0.630-0.630-0.0010.00%set 17:33
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.877-0.877-0.877-0.877-0.0010.00%set 17:33
SI.Z16:Z20.EDec 2016/Dec 2020 Spread-1.201-1.201-1.201-1.201-0.0010.00%set 17:33
SI.F17:F18.EJan 2017/Jan 2018 Spread-0.385-0.385-0.385-0.385-0.0010.00%set 17:33
SI.F17:H17.EJan 2017/Mar 2017 Spread-0.075-0.074-0.075-0.074-0.0010.00%set 17:33
SI.F17:H18.EJan 2017/Mar 2018 Spread-0.431-0.431-0.431-0.431-0.0010.00%set 17:33
SI.F17:K17.EJan 2017/May 2017 Spread-0.143-0.143-0.143-0.143-0.0010.00%set 17:33
SI.F17:K18.EJan 2017/May 2018 Spread-0.465-0.465-0.465-0.465-0.0010.00%set 17:33
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.208-0.208-0.208-0.208-0.0010.00%set 17:33
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.499-0.499-0.499-0.499-0.0010.00%set 17:33
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.720-0.720-0.720-0.720-0.0010.00%set 17:33
SI.F17:N20.EJan 2017/Jul 2020 Spread-1.011-1.011-1.011-1.011-0.0010.00%set 17:33
SI.F17:N21.EJan 2017/Jul 2021 Spread-1.337-1.337-1.337-1.337-0.0010.00%set 17:33
SI.F17:U17.EJan 2017/Sep 2017 Spread-0.271-0.271-0.271-0.271-0.0010.00%set 17:33
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.358-0.358-0.358-0.358-0.0010.00%set 17:33
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.593-0.593-0.593-0.593-0.0010.00%set 17:33
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.840-0.840-0.840-0.840-0.0010.00%set 17:33
SI.F17:Z20.EJan 2017/Dec 2020 Spread-1.164-1.164-1.164-1.164-0.0010.00%set 17:33
SI.H17:F18.EMar 2017/Jan 2018 Spread-0.311-0.311-0.311-0.3110.0000.00%set 17:33
SI.H17:H18.EMar 2017/Mar 2018 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:33
SI.H17:K17.EMar 2017/May 2017 Spread-0.068-0.068-0.070-0.0690.0000.00%set 17:33
SI.H17:K18.EMar 2017/May 2018 Spread-0.391-0.391-0.391-0.3910.0000.00%set 17:33
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.133-0.132-0.135-0.1340.0000.00%set 17:33
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:33
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.646-0.646-0.646-0.6460.0000.00%set 17:33
SI.H17:N20.EMar 2017/Jul 2020 Spread-0.937-0.937-0.937-0.9370.0000.00%set 17:33
SI.H17:N21.EMar 2017/Jul 2021 Spread-1.263-1.263-1.263-1.2630.0000.00%set 17:33
SI.H17:U17.EMar 2017/Sep 2017 Spread-0.197-0.197-0.197-0.1970.0000.00%set 17:33
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.284-0.284-0.284-0.2840.0000.00%set 17:33
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.519-0.519-0.519-0.5190.0000.00%set 17:33
SI.H17:Z19.EMar 2017/Dec 2019 Spread-0.766-0.766-0.766-0.7660.0000.00%set 17:33
SI.H17:Z20.EMar 2017/Dec 2020 Spread-1.09-1.09-1.09-1.090.000.00%set 17:33
SI.K17:F18.EMay 2017/Jan 2018 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:33
SI.K17:H18.EMay 2017/Mar 2018 Spread-0.288-0.288-0.288-0.2880.0000.00%set 17:33
SI.K17:K18.EMay 2017/May 2018 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:33
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.066-0.063-0.066-0.0650.0000.00%set 17:33
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:33
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.577-0.577-0.577-0.5770.0000.00%set 17:33
SI.K17:N20.EMay 2017/Jul 2020 Spread-0.868-0.868-0.868-0.8680.0000.00%set 17:33
SI.K17:N21.EMay 2017/Jul 2021 Spread-1.194-1.194-1.194-1.1940.0000.00%set 17:33
SI.K17:U17.EMay 2017/Sep 2017 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:33
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:33
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:33
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.697-0.697-0.697-0.6970.0000.00%set 17:33
SI.K17:Z20.EMay 2017/Dec 2020 Spread-1.021-1.021-1.021-1.0210.0000.00%set 17:33
SI.N17:F18.EJul 2017/Jan 2018 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:33
SI.N17:H18.EJul 2017/Mar 2018 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:33
SI.N17:K18.EJul 2017/May 2018 Spread-0.257-0.257-0.257-0.2570.0000.00%set 17:33
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:33
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.512-0.512-0.512-0.5120.0000.00%set 17:33
SI.N17:N20.EJul 2017/Jul 2020 Spread-0.803-0.803-0.803-0.8030.0000.00%set 17:33
SI.N17:N21.EJul 2017/Jul 2021 Spread-1.129-1.129-1.129-1.1290.0000.00%set 17:33
SI.N17:U17.EJul 2017/Sep 2017 Spread-0.066-0.066-0.066-0.0630.0000.00%set 17:33
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.145-0.145-0.150-0.1500.0000.00%set 17:33
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.385-0.385-0.385-0.3850.0000.00%set 17:33
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.632-0.632-0.632-0.6320.0000.00%set 17:33
SI.N17:Z20.EJul 2017/Dec 2020 Spread-0.956-0.956-0.956-0.9560.0000.00%set 17:33
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:33
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:33
SI.U17:K18.ESep 2017/May 2018 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:33
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:33
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.449-0.449-0.449-0.4490.0000.00%set 17:33
SI.U17:N20.ESep 2017/Jul 2020 Spread-0.74-0.74-0.74-0.740.000.00%set 17:33
SI.U17:N21.ESep 2017/Jul 2021 Spread-1.066-1.066-1.066-1.0660.0000.00%set 17:33
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.093-0.093-0.093-0.0870.0000.00%set 17:33
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:33
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.569-0.569-0.569-0.5690.0000.00%set 17:33
SI.U17:Z20.ESep 2017/Dec 2020 Spread-0.893-0.893-0.893-0.8930.0000.00%set 17:33
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:33
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:33
SI.Z17:K18.EDec 2017/May 2018 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:33
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:33
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:33
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.653-0.653-0.653-0.6530.0000.00%set 17:33
SI.Z17:N21.EDec 2017/Jul 2021 Spread-0.979-0.979-0.979-0.9790.0000.00%set 17:33
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.180-0.180-0.180-0.2350.0000.00%set 17:33
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.482-0.482-0.482-0.4820.0000.00%set 17:33
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-0.645-0.645-0.645-0.8060.0000.00%set 17:33
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:33
SI.F18:K18.EJan 2018/May 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:33
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:33
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.335-0.335-0.335-0.3350.0000.00%set 17:33
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.626-0.626-0.626-0.6260.0000.00%set 17:33
SI.F18:N21.EJan 2018/Jul 2021 Spread-0.952-0.952-0.952-0.9520.0000.00%set 17:33
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:33
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.455-0.455-0.455-0.4550.0000.00%set 17:33
SI.F18:Z20.EJan 2018/Dec 2020 Spread-0.779-0.779-0.779-0.7790.0000.00%set 17:33
SI.H18:K18.EMar 2018/May 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:33
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:33
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:33
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.58-0.58-0.58-0.580.000.00%set 17:33
SI.H18:N21.EMar 2018/Jul 2021 Spread-0.906-0.906-0.906-0.9060.0000.00%set 17:33
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:33
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:33
SI.H18:Z20.EMar 2018/Dec 2020 Spread-0.733-0.733-0.733-0.7330.0000.00%set 17:33
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:33
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:33
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.546-0.546-0.546-0.5460.0000.00%set 17:33
SI.K18:N21.EMay 2018/Jul 2021 Spread-0.872-0.872-0.872-0.8720.0000.00%set 17:33
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:33
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:33
SI.K18:Z20.EMay 2018/Dec 2020 Spread-0.699-0.699-0.699-0.6990.0000.00%set 17:33
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:33
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.512-0.512-0.512-0.5120.0000.00%set 17:33
SI.N18:N21.EJul 2018/Jul 2021 Spread-0.838-0.838-0.838-0.8380.0000.00%set 17:33
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:33
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.341-0.341-0.341-0.3410.0000.00%set 17:33
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.665-0.665-0.665-0.6650.0000.00%set 17:33
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:33
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.418-0.418-0.418-0.4180.0000.00%set 17:33
SI.Z18:N21.EDec 2018/Jul 2021 Spread-0.744-0.744-0.744-0.7440.0000.00%set 17:33
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.274-0.274-0.274-0.2470.0000.00%set 17:33
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.571-0.571-0.571-0.5710.0000.00%set 17:33
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:33
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.617-0.617-0.617-0.6170.0000.00%set 17:33
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:33
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.444-0.444-0.444-0.4440.0000.00%set 17:33
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:33
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.497-0.497-0.497-0.4970.0000.00%set 17:33
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:33
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:33
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:33
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options