Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2176.12
-4.26 -0.20%
Dow Indu
18454.30
-48.69 -0.26%
Nasdaq
5220.19
-12.14 -0.23%
Crude Oil
46.29
-0.06 -0.13%
Gold
1313.610
-1.405 -0.11%
Euro
1.114585
-0.000865 -0.08%
US Dollar
96.016
-0.037 -0.05%
Weak
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.Q16.EAug 2016 (E)18.92518.92518.92518.762+0.117+0.62%set 13:46
SI.U16.ESep 2016 (E)18.58018.79518.52018.795+0.218+1.17%01:04
SI.V16.EOct 2016 (E)18.60518.84518.56518.730+0.118+0.63%01:39
SI.Z16.EDec 2016 (E)18.66018.93018.60018.820+0.147+0.79%01:47
SI.F17.EJan 2017 (E)18.90518.90518.72018.708-0.185-0.99%set 13:42
SI.H17.EMar 2017 (E)18.77518.89018.71518.781+0.109+0.58%set 13:42
SI.K17.EMay 2017 (E)18.81019.03518.76518.848-0.186-0.99%set 13:42
SI.N17.EJul 2017 (E)19.02019.27519.02018.914-0.186-0.98%set 13:42
SI.U17.ESep 2017 (E)17.27517.39517.27518.980-0.186-0.98%set 13:42
SI.Z17.EDec 2017 (E)20.01020.01020.01019.074-0.186-0.97%set 13:42
SI.F18.EJan 2018 (E)18.64018.64018.64019.099-0.186-0.97%set 13:42
SI.H18.EMar 2018 (E)19.14319.14319.14319.143-0.186-0.97%set 13:42
SI.K18.EMay 2018 (E)19.17419.17419.17419.174-0.186-0.97%set 13:42
SI.N18.EJul 2018 (E)19.20519.20519.20519.205-0.186-0.97%set 13:42
SI.Z18.EDec 2018 (E)21.30521.30521.30519.292-0.186-0.96%set 13:42
SI.N19.EJul 2019 (E)18.06018.06018.06019.414-0.186-0.96%set 13:42
SI.Z19.EDec 2019 (E)21.00021.00021.00019.530-0.186-0.95%set 13:42
SI.N20.EJul 2020 (E)16.13516.13516.13519.701-0.186-0.94%set 13:42
SI.Z20.EDec 2020 (E)18.96019.00018.96019.854-0.186-0.94%set 13:42
SI.N21.EJul 2021 (E)20.02720.02720.02720.027-0.186-0.93%set 13:42
SI.Q16:F17.EAug 2016/Jan 2017 Spread-0.135-0.135-0.135-0.135+0.0380.00%set 17:33
SI.Q16:F18.EAug 2016/Jan 2018 Spread-0.531-0.531-0.531-0.531+0.0420.00%set 17:33
SI.Q16:H17.EAug 2016/Mar 2017 Spread-0.209-0.209-0.209-0.209+0.0410.00%set 17:33
SI.Q16:H18.EAug 2016/Mar 2018 Spread-0.575-0.575-0.575-0.575+0.0420.00%set 17:33
SI.Q16:K17.EAug 2016/May 2017 Spread-0.278-0.278-0.278-0.278+0.0420.00%set 17:33
SI.Q16:K18.EAug 2016/May 2018 Spread-0.606-0.606-0.606-0.606+0.0420.00%set 17:33
SI.Q16:N17.EAug 2016/Jul 2017 Spread-0.345-0.345-0.345-0.345+0.0420.00%set 17:33
SI.Q16:N18.EAug 2016/Jul 2018 Spread-0.637-0.637-0.637-0.637+0.0420.00%set 17:33
SI.Q16:N19.EAug 2016/Jul 2019 Spread-0.846-0.846-0.846-0.846+0.0420.00%set 17:33
SI.Q16:N20.EAug 2016/Jul 2020 Spread-1.133-1.133-1.133-1.133+0.0420.00%set 17:33
SI.Q16:N21.EAug 2016/Jul 2021 Spread-1.459-1.459-1.459-1.459+0.0420.00%set 17:33
SI.Q16:U16.EAug 2016/Sep 2016 Spread-0.015-0.015-0.016-0.006+0.005+500.00%set 17:33
SI.Q16:U17.EAug 2016/Sep 2017 Spread-0.411-0.411-0.411-0.411+0.0420.00%set 17:33
SI.Q16:V16.EAug 2016/Oct 2016 Spread-0.034-0.034-0.034-0.034+0.0110.00%set 17:33
SI.Q16:Z16.EAug 2016/Dec 2016 Spread-0.105-0.105-0.105-0.100+0.0370.00%set 17:33
SI.Q16:Z17.EAug 2016/Dec 2017 Spread-0.506-0.506-0.506-0.506+0.0420.00%set 17:33
SI.Q16:Z18.EAug 2016/Dec 2018 Spread-0.724-0.724-0.724-0.724+0.0420.00%set 17:33
SI.Q16:Z19.EAug 2016/Dec 2019 Spread-0.962-0.962-0.962-0.962+0.0420.00%set 17:33
SI.Q16:Z20.EAug 2016/Dec 2020 Spread-1.286-1.286-1.286-1.286+0.0420.00%set 17:33
SI.U16:F17.ESep 2016/Jan 2017 Spread-0.164-0.164-0.164-0.131-0.0060.00%set 17:41
SI.U16:F18.ESep 2016/Jan 2018 Spread-0.274-0.274-0.274-0.522-0.0050.00%set 17:41
SI.U16:H17.ESep 2016/Mar 2017 Spread-0.194-0.194-0.208-0.204-0.0050.00%set 17:41
SI.U16:H18.ESep 2016/Mar 2018 Spread-0.566-0.566-0.566-0.566-0.0050.00%set 17:41
SI.U16:K17.ESep 2016/May 2017 Spread-0.264-0.264-0.283-0.271-0.0050.00%set 17:41
SI.U16:K18.ESep 2016/May 2018 Spread-0.597-0.597-0.597-0.597-0.0050.00%set 17:41
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.395-0.395-0.395-0.337-0.0050.00%set 17:41
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.628-0.628-0.628-0.628-0.0050.00%set 17:41
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.837-0.837-0.837-0.837-0.0050.00%set 17:41
SI.U16:N20.ESep 2016/Jul 2020 Spread-1.124-1.124-1.124-1.124-0.0050.00%set 17:41
SI.U16:N21.ESep 2016/Jul 2021 Spread-1.450-1.450-1.450-1.450-0.0050.00%set 17:41
SI.U16:U17.ESep 2016/Sep 2017 Spread-0.391-0.391-0.396-0.403-0.0050.00%set 17:41
SI.U16:V16.ESep 2016/Oct 2016 Spread-0.021-0.014-0.021-0.014+0.0210.00%01:19
SI.U16:X16.ESep 2016/Nov 2016 Spread-0.065-0.065-0.065-0.06500.00%set 17:41
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.088-0.084-0.096-0.088+0.0080.00%01:19
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.510-0.510-0.510-0.497-0.0050.00%set 17:41
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.616-0.616-0.616-0.715-0.0050.00%set 17:41
SI.U16:Z19.ESep 2016/Dec 2019 Spread-1.077-1.077-1.077-0.953-0.0050.00%set 17:41
SI.U16:Z20.ESep 2016/Dec 2020 Spread-1.277-1.277-1.277-1.277-0.0050.00%set 17:41
SI.V16:F17.EOct 2016/Jan 2017 Spread-0.096-0.096-0.096-0.096-0.0030.00%set 17:41
SI.V16:F18.EOct 2016/Jan 2018 Spread-0.487-0.487-0.487-0.487-0.0020.00%set 17:41
SI.V16:H17.EOct 2016/Mar 2017 Spread-0.169-0.169-0.169-0.169-0.0020.00%set 17:41
SI.V16:H18.EOct 2016/Mar 2018 Spread-0.531-0.531-0.531-0.531-0.0020.00%set 17:41
SI.V16:K17.EOct 2016/May 2017 Spread-0.236-0.236-0.236-0.236-0.0020.00%set 17:41
SI.V16:K18.EOct 2016/May 2018 Spread-0.562-0.562-0.562-0.562-0.0020.00%set 17:41
SI.V16:N17.EOct 2016/Jul 2017 Spread-0.302-0.302-0.302-0.302-0.0020.00%set 17:41
SI.V16:N18.EOct 2016/Jul 2018 Spread-0.593-0.593-0.593-0.593-0.0020.00%set 17:41
SI.V16:N19.EOct 2016/Jul 2019 Spread-0.802-0.802-0.802-0.802-0.0020.00%set 17:41
SI.V16:N20.EOct 2016/Jul 2020 Spread-1.089-1.089-1.089-1.089-0.0020.00%set 17:41
SI.V16:N21.EOct 2016/Jul 2021 Spread-1.415-1.415-1.415-1.415-0.0020.00%set 17:41
SI.V16:U17.EOct 2016/Sep 2017 Spread-0.368-0.368-0.368-0.368-0.0020.00%set 17:41
SI.V16:X16.EOct 2016/Nov 2016 Spread-0.03-0.03-0.03-0.0300.00%set 17:41
SI.V16:Z16.EOct 2016/Dec 2016 Spread-0.075-0.064-0.081-0.081-0.0200.00%01:39
SI.V16:Z17.EOct 2016/Dec 2017 Spread-0.462-0.462-0.462-0.462-0.0020.00%set 17:41
SI.V16:Z18.EOct 2016/Dec 2018 Spread-0.680-0.680-0.680-0.680-0.0020.00%set 17:41
SI.V16:Z19.EOct 2016/Dec 2019 Spread-0.918-0.918-0.918-0.918-0.0020.00%set 17:41
SI.V16:Z20.EOct 2016/Dec 2020 Spread-1.242-1.242-1.242-1.242-0.0020.00%set 17:41
SI.X16:F17.ENov 2016/Jan 2017 Spread-0.066-0.066-0.066-0.06600.00%set 17:41
SI.X16:F18.ENov 2016/Jan 2018 Spread-0.457-0.457-0.457-0.45700.00%set 17:41
SI.X16:H17.ENov 2016/Mar 2017 Spread-0.139-0.139-0.139-0.13900.00%set 17:41
SI.X16:H18.ENov 2016/Mar 2018 Spread-0.501-0.501-0.501-0.50100.00%set 17:41
SI.X16:K17.ENov 2016/May 2017 Spread-0.206-0.206-0.206-0.20600.00%set 17:41
SI.X16:K18.ENov 2016/May 2018 Spread-0.532-0.532-0.532-0.53200.00%set 17:41
SI.X16:N17.ENov 2016/Jul 2017 Spread-0.272-0.272-0.272-0.27200.00%set 17:41
SI.X16:N18.ENov 2016/Jul 2018 Spread-0.563-0.563-0.563-0.56300.00%set 17:41
SI.X16:N19.ENov 2016/Jul 2019 Spread-0.772-0.772-0.772-0.77200.00%set 17:41
SI.X16:N20.ENov 2016/Jul 2020 Spread-1.059-1.059-1.059-1.05900.00%set 17:41
SI.X16:N21.ENov 2016/Jul 2021 Spread-1.385-1.385-1.385-1.38500.00%set 17:41
SI.X16:U17.ENov 2016/Sep 2017 Spread-0.338-0.338-0.338-0.33800.00%set 17:41
SI.X16:Z16.ENov 2016/Dec 2016 Spread-0.031-0.031-0.031-0.03100.00%set 17:41
SI.X16:Z17.ENov 2016/Dec 2017 Spread-0.432-0.432-0.432-0.43200.00%set 17:41
SI.X16:Z18.ENov 2016/Dec 2018 Spread-0.65-0.65-0.65-0.6500.00%set 17:41
SI.X16:Z19.ENov 2016/Dec 2019 Spread-0.888-0.888-0.888-0.88800.00%set 17:41
SI.X16:Z20.ENov 2016/Dec 2020 Spread-1.212-1.212-1.212-1.21200.00%set 17:41
SI.Z16:F17.EDec 2016/Jan 2017 Spread-0.035-0.034-0.036-0.035-0.0010.00%set 17:41
SI.Z16:F18.EDec 2016/Jan 2018 Spread-0.426-0.426-0.426-0.4260.0000.00%set 17:41
SI.Z16:H17.EDec 2016/Mar 2017 Spread-0.107-0.107-0.109-0.108-0.0010.00%set 17:41
SI.Z16:H18.EDec 2016/Mar 2018 Spread-0.47-0.47-0.47-0.470.000.00%set 17:41
SI.Z16:K17.EDec 2016/May 2017 Spread-0.174-0.174-0.177-0.1750.0000.00%set 17:41
SI.Z16:K18.EDec 2016/May 2018 Spread-0.501-0.501-0.501-0.5010.0000.00%set 17:41
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.248-0.248-0.248-0.2410.0000.00%set 17:41
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.532-0.532-0.532-0.5320.0000.00%set 17:41
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.741-0.741-0.741-0.7410.0000.00%set 17:41
SI.Z16:N20.EDec 2016/Jul 2020 Spread-1.028-1.028-1.028-1.0280.0000.00%set 17:41
SI.Z16:N21.EDec 2016/Jul 2021 Spread-1.354-1.354-1.354-1.3540.0000.00%set 17:41
SI.Z16:U17.EDec 2016/Sep 2017 Spread-0.315-0.315-0.316-0.3070.0000.00%set 17:41
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.426-0.409-0.426-0.4010.0000.00%set 17:41
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.619-0.619-0.619-0.6190.0000.00%set 17:41
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.857-0.857-0.857-0.8570.0000.00%set 17:41
SI.Z16:Z20.EDec 2016/Dec 2020 Spread-1.181-1.181-1.181-1.1810.0000.00%set 17:41
SI.F17:F18.EJan 2017/Jan 2018 Spread-0.391-0.391-0.391-0.391+0.0010.00%set 17:41
SI.F17:H17.EJan 2017/Mar 2017 Spread-0.073-0.072-0.074-0.073+0.0010.00%set 17:41
SI.F17:H18.EJan 2017/Mar 2018 Spread-0.435-0.435-0.435-0.435+0.0010.00%set 17:41
SI.F17:K17.EJan 2017/May 2017 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 17:41
SI.F17:K18.EJan 2017/May 2018 Spread-0.466-0.466-0.466-0.466+0.0010.00%set 17:41
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.206-0.206-0.206-0.206+0.0010.00%set 17:41
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.497-0.497-0.497-0.497+0.0010.00%set 17:41
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.706-0.706-0.706-0.706+0.0010.00%set 17:41
SI.F17:N20.EJan 2017/Jul 2020 Spread-0.993-0.993-0.993-0.993+0.0010.00%set 17:41
SI.F17:N21.EJan 2017/Jul 2021 Spread-1.319-1.319-1.319-1.319+0.0010.00%set 17:41
SI.F17:U17.EJan 2017/Sep 2017 Spread-0.272-0.272-0.272-0.272+0.0010.00%set 17:41
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.366-0.366-0.366-0.366+0.0010.00%set 17:41
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.584-0.584-0.584-0.584+0.0010.00%set 17:41
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.822-0.822-0.822-0.822+0.0010.00%set 17:41
SI.F17:Z20.EJan 2017/Dec 2020 Spread-1.146-1.146-1.146-1.146+0.0010.00%set 17:41
SI.H17:F18.EMar 2017/Jan 2018 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:41
SI.H17:H18.EMar 2017/Mar 2018 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:41
SI.H17:K17.EMar 2017/May 2017 Spread-0.071-0.068-0.071-0.0670.0000.00%set 17:41
SI.H17:K18.EMar 2017/May 2018 Spread-0.393-0.393-0.393-0.3930.0000.00%set 17:41
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.049-0.049-0.049-0.1330.0000.00%set 17:41
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.424-0.424-0.424-0.4240.0000.00%set 17:41
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.633-0.633-0.633-0.6330.0000.00%set 17:41
SI.H17:N20.EMar 2017/Jul 2020 Spread-0.92-0.92-0.92-0.920.000.00%set 17:41
SI.H17:N21.EMar 2017/Jul 2021 Spread-1.246-1.246-1.246-1.2460.0000.00%set 17:41
SI.H17:U17.EMar 2017/Sep 2017 Spread-0.199-0.199-0.199-0.1990.0000.00%set 17:41
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:41
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.511-0.511-0.511-0.5110.0000.00%set 17:41
SI.H17:Z19.EMar 2017/Dec 2019 Spread-0.749-0.749-0.749-0.7490.0000.00%set 17:41
SI.H17:Z20.EMar 2017/Dec 2020 Spread-1.073-1.073-1.073-1.0730.0000.00%set 17:41
SI.K17:F18.EMay 2017/Jan 2018 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:41
SI.K17:H18.EMay 2017/Mar 2018 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:41
SI.K17:K18.EMay 2017/May 2018 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:41
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.064-0.064-0.064-0.0660.0000.00%set 17:41
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:41
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.566-0.566-0.566-0.5660.0000.00%set 17:41
SI.K17:N20.EMay 2017/Jul 2020 Spread-0.853-0.853-0.853-0.8530.0000.00%set 17:41
SI.K17:N21.EMay 2017/Jul 2021 Spread-1.179-1.179-1.179-1.1790.0000.00%set 17:41
SI.K17:U17.EMay 2017/Sep 2017 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:41
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:41
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.444-0.444-0.444-0.4440.0000.00%set 17:41
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.682-0.682-0.682-0.6820.0000.00%set 17:41
SI.K17:Z20.EMay 2017/Dec 2020 Spread-1.006-1.006-1.006-1.0060.0000.00%set 17:41
SI.N17:F18.EJul 2017/Jan 2018 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:41
SI.N17:H18.EJul 2017/Mar 2018 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:41
SI.N17:K18.EJul 2017/May 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:41
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:41
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
SI.N17:N20.EJul 2017/Jul 2020 Spread-0.787-0.787-0.787-0.7870.0000.00%set 17:41
SI.N17:N21.EJul 2017/Jul 2021 Spread-1.113-1.113-1.113-1.1130.0000.00%set 17:41
SI.N17:U17.EJul 2017/Sep 2017 Spread-0.058-0.058-0.060-0.0660.0000.00%set 17:41
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.160-0.157-0.168-0.1600.0000.00%set 17:41
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.378-0.378-0.378-0.3780.0000.00%set 17:41
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.616-0.616-0.616-0.6160.0000.00%set 17:41
SI.N17:Z20.EJul 2017/Dec 2020 Spread-0.94-0.94-0.94-0.940.000.00%set 17:41
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:41
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:41
SI.U17:K18.ESep 2017/May 2018 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:41
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:41
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.434-0.434-0.434-0.4340.0000.00%set 17:41
SI.U17:N20.ESep 2017/Jul 2020 Spread-0.721-0.721-0.721-0.7210.0000.00%set 17:41
SI.U17:N21.ESep 2017/Jul 2021 Spread-1.047-1.047-1.047-1.0470.0000.00%set 17:41
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.093-0.093-0.093-0.0940.0000.00%set 17:41
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:41
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
SI.U17:Z20.ESep 2017/Dec 2020 Spread-0.874-0.874-0.874-0.8740.0000.00%set 17:41
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
SI.Z17:K18.EDec 2017/May 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:41
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 17:41
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.627-0.627-0.627-0.6270.0000.00%set 17:41
SI.Z17:N21.EDec 2017/Jul 2021 Spread-0.953-0.953-0.953-0.9530.0000.00%set 17:41
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.185-0.185-0.185-0.2180.0000.00%set 17:41
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.456-0.456-0.456-0.4560.0000.00%set 17:41
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-0.78-0.78-0.78-0.780.000.00%set 17:41
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
SI.F18:K18.EJan 2018/May 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:41
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.315-0.315-0.315-0.3150.0000.00%set 17:41
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.602-0.602-0.602-0.6020.0000.00%set 17:41
SI.F18:N21.EJan 2018/Jul 2021 Spread-0.928-0.928-0.928-0.9280.0000.00%set 17:41
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.193-0.193-0.193-0.1930.0000.00%set 17:41
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.431-0.431-0.431-0.4310.0000.00%set 17:41
SI.F18:Z20.EJan 2018/Dec 2020 Spread-0.755-0.755-0.755-0.7550.0000.00%set 17:41
SI.H18:K18.EMar 2018/May 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:41
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.558-0.558-0.558-0.5580.0000.00%set 17:41
SI.H18:N21.EMar 2018/Jul 2021 Spread-0.884-0.884-0.884-0.8840.0000.00%set 17:41
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:41
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.387-0.387-0.387-0.3870.0000.00%set 17:41
SI.H18:Z20.EMar 2018/Dec 2020 Spread-0.711-0.711-0.711-0.7110.0000.00%set 17:41
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 17:41
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.527-0.527-0.527-0.5270.0000.00%set 17:41
SI.K18:N21.EMay 2018/Jul 2021 Spread-0.853-0.853-0.853-0.8530.0000.00%set 17:41
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:41
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.356-0.356-0.356-0.3560.0000.00%set 17:41
SI.K18:Z20.EMay 2018/Dec 2020 Spread-0.68-0.68-0.68-0.680.000.00%set 17:41
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.209-0.209-0.209-0.2090.0000.00%set 17:41
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.496-0.496-0.496-0.4960.0000.00%set 17:41
SI.N18:N21.EJul 2018/Jul 2021 Spread-0.822-0.822-0.822-0.8220.0000.00%set 17:41
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:41
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:41
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.649-0.649-0.649-0.6490.0000.00%set 17:41
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:41
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:41
SI.Z18:N21.EDec 2018/Jul 2021 Spread-0.735-0.735-0.735-0.7350.0000.00%set 17:41
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.274-0.274-0.274-0.2380.0000.00%set 17:41
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.562-0.562-0.562-0.5620.0000.00%set 17:41
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:41
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.613-0.613-0.613-0.6130.0000.00%set 17:41
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.116-0.116-0.116-0.1160.0000.00%set 17:41
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.44-0.44-0.44-0.440.000.00%set 17:41
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:41
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.497-0.497-0.497-0.4970.0000.00%set 17:41
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:41
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:41
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:41
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options