S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.74
-2.04 -2.70%
Gold
1199.070
+0.320 +0.03%
Euro
1.247320
+0.004735 +0.38%
US Dollar
87.904
-0.250 -0.32%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.X14.ENov 2014 (E)16.43016.58016.43016.554+0.177+1.07%set 13:40
SI.Z14.EDec 2014 (E)16.43516.69016.43516.650+0.274+1.67%16:35
SI.F15.EJan 2015 (E)16.48016.70016.47516.573+0.175+1.06%set 13:24
SI.H15.EMar 2015 (E)16.51516.75516.50516.700+0.265+1.60%16:32
SI.K15.EMay 2015 (E)16.55016.74516.55016.639+0.179+1.09%set 13:25
SI.N15.EJul 2015 (E)16.75516.75516.64516.663+0.180+1.09%set 11:15
SI.U15.ESep 2015 (E)16.62516.76516.62516.686+0.180+1.09%set 08:28
SI.Z15.EDec 2015 (E)16.70016.82016.66516.820+0.283+1.71%15:59
SI.F16.EJan 2016 (E)19.18016.727+0.180+1.09%set 13:40
SI.H16.EMar 2016 (E)15.65015.65015.45016.747+0.180+1.08%set 13:40
SI.K16.EMay 2016 (E)16.77616.77616.77616.776+0.180+1.08%set 13:40
SI.N16.EJul 2016 (E)20.68520.68520.68516.805+0.180+1.08%set 13:40
SI.U16.ESep 2016 (E)16.83316.83316.83316.833+0.180+1.08%set 13:40
SI.Z16.EDec 2016 (E)16.66516.66516.65016.874+0.180+1.08%set 13:40
SI.N17.EJul 2017 (E)23.50017.047+0.226+1.35%set 13:40
SI.Z17.EDec 2017 (E)16.90017.164+0.260+1.54%set 13:40
SI.N18.EJul 2018 (E)17.34217.34217.34217.342+0.219+1.28%set 13:40
SI.Z18.EDec 2018 (E)17.47217.47217.47217.472+0.190+1.10%set 13:40
SI.N19.EJul 2019 (E)17.68217.68217.68217.682+0.090+0.51%set 13:40
SI.X14Nov 201416.55416.55416.55416.554+0.177+1.08%set 13:40
SI.Z14Dec 201433.30033.48033.25016.553+0.177+1.08%set 13:40
SI.F15Jan 201516.57316.57316.57316.573+0.175+1.07%set 13:40
SI.H15Mar 201516.61116.61116.61116.611+0.176+1.07%set 13:40
SI.K15May 201516.63916.63916.63916.639+0.179+1.09%set 13:40
SI.N15Jul 201516.66316.66316.66316.663+0.180+1.09%set 13:40
SI.U15Sep 201516.68616.68616.68616.686+0.180+1.09%set 13:40
SI.Z15Dec 201516.71716.71716.71716.717+0.180+1.09%set 13:40
SI.F16Jan 201616.72716.72716.72716.727+0.180+1.09%set 13:40
SI.H16Mar 201616.74716.74716.74716.747+0.180+1.09%set 13:40
SI.K16May 201616.77616.77616.77616.776+0.180+1.08%set 13:40
SI.N16Jul 201616.80516.80516.80516.805+0.180+1.08%set 13:40
SI.U16Sep 201616.83316.83316.83316.833+0.180+1.08%set 13:40
SI.Z16Dec 201616.87416.87416.87416.874+0.180+1.08%set 13:40
SI.N17Jul 201717.04717.04717.04717.047+0.226+1.34%set 13:40
SI.Z17Dec 201717.16417.16417.16417.164+0.260+1.54%set 13:40
SI.N18Jul 201817.34217.34217.34217.342+0.219+1.28%set 13:40
SI.Z18Dec 201817.47217.47217.47217.472+0.190+1.10%set 13:40
SI.N19Jul 201917.68217.68217.68217.682+0.090+0.51%set 13:40
SI.X14:K15.ENov 2014/May 2015 Spread-0.083-0.083-0.083-0.083+0.0080.00%set 17:40
SI.X14:K16.ENov 2014/May 2016 Spread-0.219-0.219-0.219-0.219+0.0060.00%set 17:40
SI.X14:H16.ENov 2014/Mar 2016 Spread-0.190-0.190-0.190-0.190+0.0060.00%set 17:40
SI.X14:H15.ENov 2014/Mar 2015 Spread-0.058-0.058-0.058-0.058+0.0100.00%set 17:40
SI.X14:F16.ENov 2014/Jan 2016 Spread-0.170-0.170-0.170-0.170+0.0060.00%set 17:40
SI.X14:Z16.ENov 2014/Dec 2016 Spread-0.317-0.317-0.317-0.317+0.0060.00%set 17:40
SI.X14:U16.ENov 2014/Sep 2016 Spread-0.276-0.276-0.276-0.276+0.0060.00%set 17:40
SI.X14:Z15.ENov 2014/Dec 2015 Spread-0.160-0.160-0.160-0.160+0.0060.00%set 17:40
SI.X14:N19.ENov 2014/Jul 2019 Spread-1.215-1.215-1.215-1.215+0.0060.00%set 17:40
SI.X14:U15.ENov 2014/Sep 2015 Spread-0.129-0.129-0.129-0.129+0.0080.00%set 17:40
SI.X14:N15.ENov 2014/Jul 2015 Spread-0.106-0.106-0.106-0.106+0.0080.00%set 17:40
SI.X14:N16.ENov 2014/Jul 2016 Spread-0.248-0.248-0.248-0.248+0.0060.00%set 17:40
SI.X14:N17.ENov 2014/Jul 2017 Spread-0.444-0.444-0.444-0.444+0.0060.00%set 17:40
SI.X14:F15.ENov 2014/Jan 2015 Spread-0.021-0.021-0.021-0.021+0.0080.00%set 17:40
SI.X14:Z17.ENov 2014/Dec 2017 Spread-0.527-0.527-0.527-0.527+0.0060.00%set 17:40
SI.X14:Z18.ENov 2014/Dec 2018 Spread-0.905-0.905-0.905-0.905+0.0060.00%set 17:40
SI.X14:N18.ENov 2014/Jul 2018 Spread-0.746-0.746-0.746-0.746+0.0060.00%set 17:40
SI.X14:Z14.ENov 2014/Dec 2014 Spread0.0010.0260.0010.001+0.005+500.00%set 17:40
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.310-0.318+0.0010.00%set 17:40
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.162-0.159-0.171-0.162-0.0010.00%16:23
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-0.906-0.906-0.906-0.906+0.0010.00%set 17:40
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.525-0.528+0.0010.00%set 17:40
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.249+0.0010.00%set 17:40
SI.Z14:U16.EDec 2014/Sep 2016 Spread-0.277-0.277-0.277-0.277+0.0010.00%set 17:40
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.129-0.129-0.139-0.139-0.0090.00%08:28
SI.Z14:N19.EDec 2014/Jul 2019 Spread-1.216-1.216-1.216-1.216+0.0010.00%set 17:40
SI.Z14:H16.EDec 2014/Mar 2016 Spread-0.167-0.167-0.167-0.191+0.0010.00%set 17:40
SI.Z14:K15.EDec 2014/May 2015 Spread-0.091-0.084-0.093-0.087-0.0030.00%13:03
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.065-0.050-0.066-0.055+0.0070.00%16:32
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.171-0.171-0.171-0.171+0.0010.00%set 17:40
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.024-0.016-0.028-0.021+0.0010.00%12:23
SI.Z14:N18.EDec 2014/Jul 2018 Spread-0.747-0.747-0.747-0.747+0.0010.00%set 17:40
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.109-0.108-0.121-0.110-0.0030.00%11:48
SI.Z14:N17.EDec 2014/Jul 2017 Spread-0.585-0.540-0.585-0.445+0.0010.00%set 17:40
SI.Z14:K16.EDec 2014/May 2016 Spread-0.220-0.220-0.220-0.220+0.0010.00%set 17:40
SI.F15:U16.EJan 2015/Sep 2016 Spread-0.255-0.255-0.255-0.255-0.0020.00%set 17:40
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.139-0.139-0.139-0.139-0.0020.00%set 17:40
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.423-0.423-0.423-0.423-0.0020.00%set 17:40
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.506-0.506-0.506-0.506-0.0020.00%set 17:40
SI.F15:N19.EJan 2015/Jul 2019 Spread-1.194-1.194-1.194-1.194-0.0020.00%set 17:40
SI.F15:N18.EJan 2015/Jul 2018 Spread-0.725-0.725-0.725-0.725-0.0020.00%set 17:40
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.296-0.296-0.296-0.296-0.0020.00%set 17:40
SI.F15:Z18.EJan 2015/Dec 2018 Spread-0.884-0.884-0.884-0.884-0.0020.00%set 17:40
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.149-0.149-0.149-0.149-0.0020.00%set 17:40
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.037-0.034-0.052-0.0370.0000.00%13:24
SI.F15:H16.EJan 2015/Mar 2016 Spread-0.163-0.163-0.163-0.169-0.0020.00%set 17:40
SI.F15:K15.EJan 2015/May 2015 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:40
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:40
SI.F15:K16.EJan 2015/May 2016 Spread-0.198-0.198-0.198-0.198-0.0020.00%set 17:40
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.072-0.08500.00%set 17:40
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.227-0.227-0.227-0.227-0.0020.00%set 17:40
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.688-0.688-0.688-0.688-0.0040.00%set 17:40
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.471-0.470-0.471-0.386-0.0040.00%set 17:40
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.190-0.190-0.190-0.190-0.0040.00%set 17:40
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.051-0.050-0.052-0.052-0.0040.00%11:15
SI.H15:K16.EMar 2015/May 2016 Spread-0.161-0.161-0.161-0.161-0.0040.00%set 17:40
SI.H15:K15.EMar 2015/May 2015 Spread-0.025-0.025-0.028-0.028-0.0030.00%14:09
SI.H15:N19.EMar 2015/Jul 2019 Spread-1.157-1.157-1.157-1.157-0.0040.00%set 17:40
SI.H15:U16.EMar 2015/Sep 2016 Spread-0.218-0.218-0.218-0.218-0.0040.00%set 17:40
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.075-0.075-0.075-0.071-0.0020.00%set 17:40
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.106-0.098-0.106-0.106-0.0060.00%14:01
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.259-0.259-0.259-0.259-0.0040.00%set 17:40
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.469-0.469-0.469-0.469-0.0040.00%set 17:40
SI.H15:Z18.EMar 2015/Dec 2018 Spread-0.847-0.847-0.847-0.847-0.0040.00%set 17:40
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.112-0.112-0.112-0.112-0.0040.00%set 17:40
SI.H15:H16.EMar 2015/Mar 2016 Spread-0.132-0.132-0.132-0.132-0.0040.00%set 17:40
SI.K15:K16.EMay 2015/May 2016 Spread-0.136-0.136-0.136-0.136-0.0020.00%set 17:40
SI.K15:Z18.EMay 2015/Dec 2018 Spread-0.822-0.822-0.822-0.822-0.0020.00%set 17:40
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.234-0.234-0.234-0.234-0.0020.00%set 17:40
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.088-0.076-0.088-0.077-0.0020.00%set 17:40
SI.K15:U16.EMay 2015/Sep 2016 Spread-0.193-0.193-0.193-0.193-0.0020.00%set 17:40
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.068-0.068-0.071-0.0460.0000.00%set 17:40
SI.K15:N19.EMay 2015/Jul 2019 Spread-1.132-1.132-1.132-1.132-0.0020.00%set 17:40
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.361-0.361-0.361-0.361-0.0020.00%set 17:40
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.663-0.663-0.663-0.663-0.0020.00%set 17:40
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.165-0.165-0.165-0.165-0.0020.00%set 17:40
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.023-0.023-0.025-0.025-0.0020.00%13:24
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.217-0.217-0.217-0.107-0.0020.00%set 17:40
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.087-0.087-0.087-0.087-0.0020.00%set 17:40
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.444-0.444-0.444-0.444-0.0020.00%set 17:40
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.799-0.799-0.799-0.799-0.0020.00%set 17:40
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.024-0.024-0.024-0.0230.0000.00%set 17:40
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.064-0.064-0.064-0.064-0.0020.00%set 17:40
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.421-0.0020.00%set 17:40
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.304-0.211-0.0020.00%set 17:40
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.056-0.056-0.056-0.056-0.0020.00%13:24
SI.N15:U16.EJul 2015/Sep 2016 Spread-0.170-0.170-0.170-0.170-0.0020.00%set 17:40
SI.N15:N19.EJul 2015/Jul 2019 Spread-1.109-1.109-1.109-1.109-0.0020.00%set 17:40
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.640-0.640-0.640-0.640-0.0020.00%set 17:40
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.338-0.338-0.338-0.338-0.0020.00%set 17:40
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.120-0.120-0.138-0.142-0.0020.00%set 17:40
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 17:40
SI.N15:K16.EJul 2015/May 2016 Spread-0.113-0.113-0.113-0.113-0.0020.00%set 17:40
SI.U15:N19.ESep 2015/Jul 2019 Spread-1.086-1.086-1.086-1.086-0.0020.00%set 17:40
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.125-0.061-0.0020.00%set 17:40
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.041-0.041-0.041-0.041-0.0020.00%set 17:40
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.036-0.036-0.076-0.076-0.0450.00%13:24
SI.U15:K16.ESep 2015/May 2016 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 17:40
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.119-0.119-0.119-0.119-0.0020.00%set 17:40
SI.U15:U16.ESep 2015/Sep 2016 Spread-0.147-0.147-0.147-0.147-0.0020.00%set 17:40
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.188-0.188-0.188-0.188-0.0020.00%set 17:40
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.398-0.398-0.398-0.398-0.0020.00%set 17:40
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.776-0.776-0.776-0.776-0.0020.00%set 17:40
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.315-0.315-0.315-0.315-0.0020.00%set 17:40
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.617-0.617-0.617-0.617-0.0020.00%set 17:40
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.450-0.36700.00%set 17:40
SI.Z15:U16.EDec 2015/Sep 2016 Spread-0.116-0.116-0.116-0.1160.0000.00%set 17:40
SI.Z15:N19.EDec 2015/Jul 2019 Spread-1.055-1.055-1.055-1.0550.0000.00%set 17:40
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.586-0.586-0.586-0.5860.0000.00%set 17:40
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.288-0.28400.00%set 17:40
SI.Z15:K16.EDec 2015/May 2016 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:40
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.030-0.029-0.047-0.0300.0000.00%set 17:40
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:40
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.745-0.745-0.745-0.7450.0000.00%set 17:40
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.165-0.157+0.0020.00%set 17:40
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.177-0.08800.00%set 17:40
SI.F16:N19.EJan 2016/Jul 2019 Spread-1.045-1.045-1.045-1.0450.0000.00%set 17:40
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:40
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:40
SI.F16:U16.EJan 2016/Sep 2016 Spread-0.106-0.106-0.106-0.1060.0000.00%set 17:40
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.576-0.576-0.576-0.5760.0000.00%set 17:40
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:40
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:40
SI.F16:K16.EJan 2016/May 2016 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:40
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:40
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.735-0.735-0.735-0.7350.0000.00%set 17:40
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:40
SI.H16:N19.EMar 2016/Jul 2019 Spread-1.025-1.025-1.025-1.0250.0000.00%set 17:40
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:40
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:40
SI.H16:U16.EMar 2016/Sep 2016 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:40
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.085-0.085-0.085-0.0580.0000.00%set 17:40
SI.H16:K16.EMar 2016/May 2016 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:40
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.715-0.715-0.715-0.7150.0000.00%set 17:40
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.556-0.556-0.556-0.5560.0000.00%set 17:40
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:40
SI.K16:N19.EMay 2016/Jul 2019 Spread-0.996-0.996-0.996-0.9960.0000.00%set 17:40
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:40
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:40
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.686-0.686-0.686-0.6860.0000.00%set 17:40
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.527-0.527-0.527-0.5270.0000.00%set 17:40
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:40
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:40
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.1960.0000.00%set 17:40
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.498-0.498-0.498-0.4980.0000.00%set 17:40
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.967-0.967-0.967-0.9670.0000.00%set 17:40
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.106-0.06900.00%set 17:40
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.279-0.279-0.279-0.2790.0000.00%set 17:40
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.657-0.657-0.657-0.6570.0000.00%set 17:40
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:40
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.629-0.629-0.629-0.6290.0000.00%set 17:40
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:40
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:40
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.47-0.47-0.47-0.470.000.00%set 17:40
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.939-0.939-0.939-0.9390.0000.00%set 17:40
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:40
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.26-0.26-0.27-0.27-0.060.00%10:59
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.588-0.588-0.588-0.5880.0000.00%set 17:40
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.212-0.12700.00%set 17:40
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.898-0.898-0.898-0.8980.0000.00%set 17:40
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.429-0.429-0.429-0.4290.0000.00%set 17:40
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:40
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.771-0.771-0.771-0.7710.0000.00%set 17:40
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.461-0.461-0.461-0.4610.0000.00%set 17:40
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.08300.00%set 17:40
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.308-0.308-0.308-0.308+0.0700.00%12:38
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.688-0.688-0.688-0.6880.0000.00%set 17:40
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:40
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.469-0.469-0.469-0.4690.0000.00%set 17:40
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:40
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.