S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
102.15
+0.71 +0.70%
Gold
1269.315
-16.805 -1.31%
Euro
1.38214
-0.00025 -0.02%
US Dollar
79.929
+0.069 +0.09%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX) › Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.J14.EApr 2014 (E)20.05020.05019.74019.430+0.079+0.41%set 13:44
SI.K14.EMay 2014 (E)19.43519.47518.93019.290-0.148-0.76%09:15
SI.M14.EJun 2014 (E)19.46019.46518.96019.300-0.154-0.79%09:15
SI.N14.EJul 2014 (E)19.47019.51018.95019.310-0.157-0.81%09:15
SI.U14.ESep 2014 (E)19.50019.53018.99519.350-0.147-0.75%09:13
SI.Z14.EDec 2014 (E)19.54019.56519.03519.375-0.162-0.83%09:14
SI.F15.EJan 2015 (E)20.14019.547+0.079+0.40%set 13:44
SI.H15.EMar 2015 (E)20.20020.20020.20019.569+0.079+0.40%set 13:44
SI.K15.EMay 2015 (E)19.52019.591+0.079+0.40%set 13:44
SI.N15.EJul 2015 (E)21.06521.08021.06019.616+0.079+0.40%set 13:44
SI.U15.ESep 2015 (E)19.63819.63819.63819.638+0.079+0.40%set 13:44
SI.Z15.EDec 2015 (E)19.70019.70019.27019.500-0.174-0.88%09:10
SI.F16.EJan 2016 (E)20.02020.02020.02019.689+0.077+0.39%set 13:44
SI.N16.EJul 2016 (E)20.68520.68520.68519.780+0.074+0.37%set 13:44
SI.Z16.EDec 2016 (E)19.91019.91019.91019.885+0.073+0.37%set 13:44
SI.N17.EJul 2017 (E)23.50020.089+0.068+0.34%set 13:44
SI.Z17.EDec 2017 (E)22.61022.61022.61020.264+0.068+0.34%set 13:44
SI.N18.EJul 2018 (E)20.48520.48520.48520.485+0.068+0.33%set 13:44
SI.Z18.EDec 2018 (E)20.67420.67420.67420.674+0.068+0.33%set 13:44
SI.J14Apr 201419.43019.43019.43019.430+0.079+0.41%set 13:44
SI.K14May 201419.43819.43819.43819.438+0.077+0.40%set 13:44
SI.M14Jun 201419.45419.45419.45419.454+0.078+0.40%set 13:44
SI.N14Jul 201419.46719.46719.46719.467+0.079+0.41%set 13:44
SI.U14Sep 201419.49719.49719.49719.497+0.079+0.41%set 13:44
SI.Z14Dec 201433.30033.48033.25019.537+0.079+0.40%set 13:44
SI.F15Jan 201519.54719.54719.54719.547+0.079+0.40%set 13:44
SI.H15Mar 201519.56919.56919.56919.569+0.079+0.40%set 13:44
SI.K15May 201519.59119.59119.59119.591+0.079+0.40%set 13:44
SI.N15Jul 201519.61619.61619.61619.616+0.079+0.40%set 13:44
SI.U15Sep 201519.63819.63819.63819.638+0.079+0.40%set 13:44
SI.Z15Dec 201519.67419.67419.67419.674+0.078+0.40%set 13:44
SI.F16Jan 201619.68919.68919.68919.689+0.077+0.39%set 13:44
SI.N16Jul 201619.78019.78019.78019.780+0.074+0.37%set 13:44
SI.Z16Dec 201619.88519.88519.88519.885+0.073+0.37%set 13:44
SI.N17Jul 201720.08920.08920.08920.089+0.068+0.34%set 13:44
SI.Z17Dec 201720.26420.26420.26420.264+0.068+0.34%set 13:44
SI.N18Jul 201820.48520.48520.48520.485+0.068+0.33%set 13:44
SI.Z18Dec 201820.67420.67420.67420.674+0.068+0.33%set 13:44
SI.J14:U15.EApr 2014/Sep 2015 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:41
SI.J14:Z14.EApr 2014/Dec 2014 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:41
SI.J14:Z15.EApr 2014/Dec 2015 Spread-0.244-0.244-0.244-0.244+0.0010.00%set 17:41
SI.J14:Z17.EApr 2014/Dec 2017 Spread-0.834-0.834-0.834-0.834+0.0110.00%set 17:41
SI.J14:Z18.EApr 2014/Dec 2018 Spread-1.244-1.244-1.244-1.244+0.0110.00%set 17:41
SI.J14:Z16.EApr 2014/Dec 2016 Spread-0.455-0.455-0.455-0.455+0.0060.00%set 17:41
SI.J14:U14.EApr 2014/Sep 2014 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:41
SI.J14:N18.EApr 2014/Jul 2018 Spread-1.055-1.055-1.055-1.055+0.0110.00%set 17:41
SI.J14:N17.EApr 2014/Jul 2017 Spread-0.659-0.659-0.659-0.659+0.0110.00%set 17:41
SI.J14:N16.EApr 2014/Jul 2016 Spread-0.350-0.350-0.350-0.350+0.0050.00%set 17:41
SI.J14:F15.EApr 2014/Jan 2015 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:41
SI.J14:F16.EApr 2014/Jan 2016 Spread-0.259-0.259-0.259-0.259+0.0020.00%set 17:41
SI.J14:H15.EApr 2014/Mar 2015 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:41
SI.J14:K14.EApr 2014/May 2014 Spread-0.025-0.024-0.026-0.008+0.0020.00%set 17:41
SI.J14:K15.EApr 2014/May 2015 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:41
SI.J14:M14.EApr 2014/Jun 2014 Spread-0.024-0.024-0.024-0.024+0.0010.00%set 17:41
SI.J14:N14.EApr 2014/Jul 2014 Spread-0.060-0.060-0.060-0.0370.0000.00%set 17:41
SI.J14:N15.EApr 2014/Jul 2015 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:41
SI.K14:N18.EMay 2014/Jul 2018 Spread-1.047-1.047-1.047-1.047+0.0090.00%set 17:41
SI.K14:U14.EMay 2014/Sep 2014 Spread-0.061-0.052-0.061-0.055+0.0040.00%09:13
SI.K14:U15.EMay 2014/Sep 2015 Spread-0.204-0.203-0.204-0.200-0.0020.00%set 17:41
SI.K14:Z14.EMay 2014/Dec 2014 Spread-0.099-0.092-0.101-0.094+0.0050.00%09:13
SI.K14:Z15.EMay 2014/Dec 2015 Spread-0.229-0.226-0.231-0.228+0.0080.00%09:10
SI.K14:Z16.EMay 2014/Dec 2016 Spread-0.447-0.447-0.447-0.447+0.0040.00%set 17:41
SI.K14:Z17.EMay 2014/Dec 2017 Spread-0.826-0.826-0.826-0.826+0.0090.00%set 17:41
SI.K14:Z18.EMay 2014/Dec 2018 Spread-1.236-1.236-1.236-1.236+0.0090.00%set 17:41
SI.K14:N17.EMay 2014/Jul 2017 Spread-0.651-0.651-0.651-0.651+0.0090.00%set 17:41
SI.K14:N16.EMay 2014/Jul 2016 Spread-0.342-0.342-0.342-0.342+0.0030.00%set 17:41
SI.K14:F15.EMay 2014/Jan 2015 Spread-0.115-0.109-0.0020.00%set 17:41
SI.K14:F16.EMay 2014/Jan 2016 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:41
SI.K14:H15.EMay 2014/Mar 2015 Spread-0.136-0.136-0.136-0.131-0.0020.00%set 17:41
SI.K14:K15.EMay 2014/May 2015 Spread-0.155-0.153-0.0020.00%set 17:41
SI.K14:M14.EMay 2014/Jun 2014 Spread-0.018-0.006-0.018-0.011+0.0050.00%09:15
SI.K14:N14.EMay 2014/Jul 2014 Spread-0.030-0.023-0.031-0.024+0.0050.00%09:15
SI.K14:N15.EMay 2014/Jul 2015 Spread-0.181-0.181-0.181-0.178-0.0020.00%set 17:41
SI.M14:N16.EJun 2014/Jul 2016 Spread-0.326-0.326-0.326-0.326+0.0040.00%set 17:41
SI.M14:N15.EJun 2014/Jul 2015 Spread-0.162-0.162-0.162-0.162-0.0010.00%set 17:41
SI.M14:N14.EJun 2014/Jul 2014 Spread-0.011-0.011-0.014-0.011+0.0020.00%06:15
SI.M14:K15.EJun 2014/May 2015 Spread-0.137-0.137-0.137-0.137-0.0010.00%set 17:41
SI.M14:H15.EJun 2014/Mar 2015 Spread-0.115-0.115-0.115-0.115-0.0010.00%set 17:41
SI.M14:F16.EJun 2014/Jan 2016 Spread-0.235-0.235-0.235-0.235+0.0010.00%set 17:41
SI.M14:N17.EJun 2014/Jul 2017 Spread-0.635-0.635-0.635-0.635+0.0100.00%set 17:41
SI.M14:N18.EJun 2014/Jul 2018 Spread-1.031-1.031-1.031-1.031+0.0100.00%set 17:41
SI.M14:U15.EJun 2014/Sep 2015 Spread-0.184-0.184-0.184-0.184-0.0010.00%set 17:41
SI.M14:Z14.EJun 2014/Dec 2014 Spread-0.083-0.083-0.083-0.083-0.0010.00%set 17:41
SI.M14:Z15.EJun 2014/Dec 2015 Spread-0.22-0.22-0.22-0.220.000.00%set 17:41
SI.M14:Z16.EJun 2014/Dec 2016 Spread-0.431-0.431-0.431-0.431+0.0050.00%set 17:41
SI.M14:Z17.EJun 2014/Dec 2017 Spread-0.81-0.81-0.81-0.81+0.010.00%set 17:41
SI.M14:Z18.EJun 2014/Dec 2018 Spread-1.22-1.22-1.22-1.22+0.010.00%set 17:41
SI.M14:F15.EJun 2014/Jan 2015 Spread-0.093-0.093-0.093-0.093-0.0010.00%set 17:41
SI.M14:U14.EJun 2014/Sep 2014 Spread-0.043-0.043-0.043-0.043-0.0010.00%set 17:41
SI.N14:Z14.EJul 2014/Dec 2014 Spread-0.071-0.069-0.071-0.0700.0000.00%set 09:14
SI.N14:F15.EJul 2014/Jan 2015 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
SI.N14:F16.EJul 2014/Jan 2016 Spread-0.222-0.222-0.222-0.222+0.0020.00%set 17:41
SI.N14:H15.EJul 2014/Mar 2015 Spread-0.094-0.094-0.094-0.1020.0000.00%set 17:41
SI.N14:K15.EJul 2014/May 2015 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:41
SI.N14:N15.EJul 2014/Jul 2015 Spread-0.140-0.140-0.141-0.1490.0000.00%set 17:41
SI.N14:Z16.EJul 2014/Dec 2016 Spread-0.418-0.418-0.418-0.418+0.0060.00%set 17:41
SI.N14:N16.EJul 2014/Jul 2016 Spread0.152-0.313+0.0050.00%set 17:41
SI.N14:N17.EJul 2014/Jul 2017 Spread-0.020-0.020-0.020-0.622+0.0110.00%set 17:41
SI.N14:N18.EJul 2014/Jul 2018 Spread-1.018-1.018-1.018-1.018+0.0110.00%set 17:41
SI.N14:U14.EJul 2014/Sep 2014 Spread-0.030-0.030-0.031-0.0300.0000.00%set 09:13
SI.N14:Z18.EJul 2014/Dec 2018 Spread-1.207-1.207-1.207-1.207+0.0110.00%set 17:41
SI.N14:Z17.EJul 2014/Dec 2017 Spread-0.797-0.797-0.797-0.797+0.0110.00%set 17:41
SI.N14:U15.EJul 2014/Sep 2015 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:41
SI.N14:Z15.EJul 2014/Dec 2015 Spread-0.208-0.208-0.208-0.207+0.0010.00%set 17:41
SI.U14:Z18.ESep 2014/Dec 2018 Spread-1.177-1.177-1.177-1.177+0.0110.00%set 17:41
SI.U14:F15.ESep 2014/Jan 2015 Spread-0.045-0.045-0.045-0.0500.0000.00%set 17:41
SI.U14:Z16.ESep 2014/Dec 2016 Spread-0.388-0.388-0.388-0.388+0.0060.00%set 17:41
SI.U14:Z15.ESep 2014/Dec 2015 Spread-0.178-0.177+0.0010.00%set 17:41
SI.U14:Z14.ESep 2014/Dec 2014 Spread-0.039-0.039-0.039-0.0400.0000.00%set 17:41
SI.U14:U15.ESep 2014/Sep 2015 Spread-0.137-0.14100.00%set 17:41
SI.U14:N17.ESep 2014/Jul 2017 Spread-0.592-0.592-0.592-0.592+0.0110.00%set 17:41
SI.U14:N16.ESep 2014/Jul 2016 Spread-0.283-0.283-0.283-0.283+0.0050.00%set 17:41
SI.U14:N15.ESep 2014/Jul 2015 Spread-0.112-0.11900.00%set 17:41
SI.U14:K15.ESep 2014/May 2015 Spread-0.102-0.09400.00%set 17:41
SI.U14:H15.ESep 2014/Mar 2015 Spread-0.069-0.069-0.070-0.0720.0000.00%set 17:41
SI.U14:F16.ESep 2014/Jan 2016 Spread-0.192-0.192-0.192-0.192+0.0020.00%set 17:41
SI.U14:Z17.ESep 2014/Dec 2017 Spread-0.767-0.767-0.767-0.767+0.0110.00%set 17:41
SI.U14:N18.ESep 2014/Jul 2018 Spread-0.988-0.988-0.988-0.988+0.0110.00%set 17:41
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.140-0.139-0.140-0.139-0.0020.00%07:09
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:41
SI.Z14:N17.EDec 2014/Jul 2017 Spread0.0410.0410.041-0.552+0.0110.00%set 17:41
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.243+0.0050.00%set 17:41
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.080-0.080-0.080-0.0790.0000.00%set 17:41
SI.Z14:K15.EDec 2014/May 2015 Spread-0.055-0.055-0.055-0.0540.0000.00%set 17:41
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.032-0.031-0.032-0.0320.0000.00%set 17:41
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.152-0.152-0.152-0.152+0.0020.00%set 17:41
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.011-0.011-0.013-0.0100.0000.00%set 17:41
SI.Z14:N18.EDec 2014/Jul 2018 Spread-0.948-0.948-0.948-0.948+0.0110.00%set 17:41
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.490-0.484-0.490-0.348+0.0060.00%set 17:41
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.727-0.727-0.727-0.727+0.0110.00%set 17:41
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-1.137-1.137-1.137-1.137+0.0110.00%set 17:41
SI.F15:Z18.EJan 2015/Dec 2018 Spread-1.127-1.127-1.127-1.127+0.0110.00%set 17:41
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.717-0.717-0.717-0.717+0.0110.00%set 17:41
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.338-0.338-0.338-0.338+0.0060.00%set 17:41
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.127-0.127-0.127-0.127+0.0010.00%set 17:41
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.233-0.233-0.233-0.233+0.0050.00%set 17:41
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.142-0.142-0.142-0.142+0.0020.00%set 17:41
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
SI.F15:K15.EJan 2015/May 2015 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.542-0.542-0.542-0.542+0.0110.00%set 17:41
SI.F15:N18.EJan 2015/Jul 2018 Spread-0.938-0.938-0.938-0.938+0.0110.00%set 17:41
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:41
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.916-0.916-0.916-0.916+0.0110.00%set 17:41
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.120-0.120-0.120-0.120+0.0020.00%set 17:41
SI.H15:K15.EMar 2015/May 2015 Spread-0.023-0.023-0.023-0.0220.0000.00%set 17:41
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.211-0.211-0.211-0.211+0.0050.00%set 17:41
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.070-0.070-0.070-0.0690.0000.00%set 17:41
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.107-0.107-0.108-0.105+0.0010.00%set 17:41
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.316-0.316-0.316-0.316+0.0060.00%set 17:41
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.695-0.695-0.695-0.695+0.0110.00%set 17:41
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.520-0.520-0.520-0.520+0.0110.00%set 17:41
SI.H15:Z18.EMar 2015/Dec 2018 Spread-1.105-1.105-1.105-1.105+0.0110.00%set 17:41
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.047-0.04700.00%set 17:41
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.498-0.498-0.498-0.498+0.0110.00%set 17:41
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.098-0.098-0.098-0.098+0.0020.00%set 17:41
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.894-0.894-0.894-0.894+0.0110.00%set 17:41
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.189-0.189-0.189-0.189+0.0050.00%set 17:41
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
SI.K15:Z18.EMay 2015/Dec 2018 Spread-1.083-1.083-1.083-1.083+0.0110.00%set 17:41
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.673-0.673-0.673-0.673+0.0110.00%set 17:41
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:41
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.085-0.085-0.085-0.0830.0000.00%set 17:41
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.294-0.294-0.294-0.294+0.0060.00%set 17:41
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.869-0.869-0.869-0.869+0.0110.00%set 17:41
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.073-0.073-0.073-0.073+0.0020.00%set 17:41
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.188-0.164+0.0050.00%set 17:41
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.648+0.0110.00%set 17:41
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.473-0.473-0.473-0.473+0.0110.00%set 17:41
SI.N15:Z18.EJul 2015/Dec 2018 Spread-1.058-1.058-1.058-1.058+0.0110.00%set 17:41
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.067-0.067-0.067-0.058+0.0010.00%set 17:41
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.304-0.269+0.0060.00%set 17:41
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.247-0.247-0.247-0.247+0.0060.00%set 17:41
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.142-0.142-0.142-0.142+0.0050.00%set 17:41
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.451-0.451-0.451-0.451+0.0110.00%set 17:41
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.847-0.847-0.847-0.847+0.0110.00%set 17:41
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.039-0.039-0.040-0.036+0.0010.00%set 17:41
SI.U15:Z18.ESep 2015/Dec 2018 Spread-1.036-1.036-1.036-1.036+0.0110.00%set 17:41
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.626-0.626-0.626-0.626+0.0110.00%set 17:41
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 17:41
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-1.00-1.00-1.00-1.00+0.010.00%set 17:41
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.225-0.213-0.225-0.211+0.0050.00%set 17:41
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.811-0.811-0.811-0.811+0.0100.00%set 17:41
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.59-0.59-0.59-0.59+0.010.00%set 17:41
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.100-0.106+0.0040.00%set 17:41
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.015-0.015-0.015-0.015+0.0010.00%set 17:41
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.428-0.415+0.0100.00%set 17:41
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.575-0.575-0.575-0.575+0.0090.00%set 17:41
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.985-0.985-0.985-0.985+0.0090.00%set 17:41
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.796-0.796-0.796-0.796+0.0090.00%set 17:41
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.196-0.196-0.196-0.196+0.0040.00%set 17:41
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.400-0.400-0.400-0.400+0.0090.00%set 17:41
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.091-0.091-0.091-0.091+0.0030.00%set 17:41
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.101-0.105+0.0010.00%set 17:41
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.309+0.0060.00%set 17:41
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.894-0.894-0.894-0.894+0.0060.00%set 17:41
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.484-0.484-0.484-0.484+0.0060.00%set 17:41
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.705-0.705-0.705-0.705+0.0060.00%set 17:41
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.600-0.600-0.600-0.600+0.0050.00%set 17:41
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.789-0.789-0.789-0.789+0.0050.00%set 17:41
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.332-0.332-0.359-0.379+0.0050.00%set 17:41
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.210-0.204+0.0050.00%set 17:41
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.585-0.585-0.585-0.5850.0000.00%set 17:41
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.142-0.17500.00%set 17:41
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.396-0.396-0.396-0.3960.0000.00%set 17:41
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:41
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:41
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.