S&P 500
1810.78
+5.69 +0.32%
Dow Indu
16051.19
+30.99 +0.19%
Nasdaq
4070.53
+8.01 +0.20%
Crude Oil
97.51
-0.14 -0.14%
Gold
1235.95
+5.92 +0.48%
Euro
1.37263
+0.00248 +0.18%
US Dollar
80.157
-0.109 -0.14%
Strong
Club Logo Try MarketClub, INO.com's premium service, for over 40% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
Dump These 9 Stocks!
If you own any of these 9 dead-end stocks, your portfolio is in danger. The 9 stocks in my report will underperform the market & should be avoided. Report details the biggest losers for the second half of 2013 AND the secret to spotting the underperformers. Free Bonus: The 3 best small stocks you should buy today.
Download now.
New York Mercantile Exchange (NYMEX) › Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.Z13.EDec 2013 (E)19.38019.59019.15019.465-0.049-0.25%set 13:47
SI.F14.EJan 2014 (E)19.56019.74019.45519.660+0.180+0.93%13:24
SI.G14.EFeb 2014 (E)19.43519.66019.43519.660+0.164+0.85%09:37
SI.H14.EMar 2014 (E)19.55519.81019.43519.740+0.217+1.11%13:37
SI.K14.EMay 2014 (E)19.53519.82519.53519.740+0.181+0.93%13:25
SI.N14.EJul 2014 (E)19.58019.81519.58019.770+0.177+0.90%13:27
SI.U14.ESep 2014 (E)19.64019.72519.64019.625-0.043-0.22%set 13:47
SI.Z14.EDec 2014 (E)19.54019.83519.48019.671-0.041-0.21%set 13:47
SI.F15.EJan 2015 (E)19.69419.69419.69419.694-0.040-0.20%set 13:47
SI.H15.EMar 2015 (E)19.71519.71519.71519.715-0.037-0.19%set 13:47
SI.K15.EMay 2015 (E)19.73919.73919.73919.739-0.038-0.19%set 13:47
SI.N15.EJul 2015 (E)30.25030.25030.25019.764-0.038-0.19%set 13:47
SI.U15.ESep 2015 (E)19.79019.79019.79019.790-0.038-0.19%set 13:47
SI.Z15.EDec 2015 (E)20.28020.28020.12019.830-0.037-0.19%set 13:47
SI.N16.EJul 2016 (E)22.27022.27022.27019.952-0.037-0.19%set 13:47
SI.Z16.EDec 2016 (E)23.23023.69022.90020.052-0.037-0.18%set 13:47
SI.N17.EJul 2017 (E)23.50020.222-0.037-0.18%set 13:47
SI.Z17.EDec 2017 (E)22.61022.61022.61020.352-0.037-0.18%set 13:47
SI.N18.EJul 2018 (E)20.48720.48720.48720.487-0.037-0.18%set 13:47
SI.Z13Dec 201319.46519.46519.46519.465-0.049-0.25%set 13:47
SI.F14Jan 201419.48019.48019.48019.480-0.049-0.25%set 13:47
SI.G14Feb 201419.49619.49619.49619.496-0.054-0.28%set 13:47
SI.H14Mar 201419.52319.52319.52319.523-0.047-0.24%set 13:47
SI.K14May 201419.55919.55919.55919.559-0.045-0.23%set 13:47
SI.N14Jul 201419.59319.59319.59319.593-0.044-0.22%set 13:47
SI.U14Sep 201419.62519.62519.62519.625-0.043-0.22%set 13:47
SI.Z14Dec 201433.30033.48033.25019.671-0.041-0.21%set 13:47
SI.F15Jan 201519.69419.69419.69419.694-0.040-0.20%set 13:47
SI.H15Mar 201519.71519.71519.71519.715-0.037-0.19%set 13:47
SI.K15May 201519.73919.73919.73919.739-0.038-0.19%set 13:47
SI.N15Jul 201519.76419.76419.76419.764-0.038-0.19%set 13:47
SI.U15Sep 201519.79019.79019.79019.790-0.038-0.19%set 13:47
SI.Z15Dec 201519.83019.83019.83019.830-0.037-0.19%set 13:47
SI.N16Jul 201619.95219.95219.95219.952-0.037-0.19%set 13:47
SI.Z16Dec 201620.05220.05220.05220.052-0.037-0.18%set 13:47
SI.N17Jul 201720.22220.22220.22220.222-0.037-0.18%set 13:47
SI.Z17Dec 201720.35220.35220.35220.352-0.037-0.18%set 13:47
SI.N18Jul 201820.48720.48720.48720.487-0.037-0.18%set 13:47
SI.Z13:U14.EDec 2013/Sep 2014 Spread-0.123-0.121-0.123-0.160-0.0060.00%set 14:02
SI.Z13:K15.EDec 2013/May 2015 Spread-0.274-0.274-0.274-0.274-0.0110.00%set 14:01
SI.Z13:N17.EDec 2013/Jul 2017 Spread-0.794-0.794-0.820-0.757-0.0120.00%set 14:02
SI.Z13:Z15.EDec 2013/Dec 2015 Spread-0.355-0.355-0.370-0.353-0.0120.00%set 17:43
SI.Z13:Z14.EDec 2013/Dec 2014 Spread-0.195-0.195-0.195-0.206-0.0080.00%set 14:01
SI.Z13:U15.EDec 2013/Sep 2015 Spread-0.325-0.325-0.325-0.325-0.0110.00%set 14:01
SI.Z13:N14.EDec 2013/Jul 2014 Spread-0.098-0.098-0.115-0.128-0.0050.00%set 14:02
SI.Z13:N18.EDec 2013/Jul 2018 Spread-1.022-1.022-1.022-1.022-0.0120.00%set 14:02
SI.Z13:N15.EDec 2013/Jul 2015 Spread-0.308-0.308-0.308-0.299-0.0110.00%set 14:02
SI.Z13:K14.EDec 2013/May 2014 Spread-0.081-0.081-0.090-0.094-0.0040.00%set 14:02
SI.Z13:H15.EDec 2013/Mar 2015 Spread-0.250-0.250-0.250-0.250-0.0120.00%set 14:01
SI.Z13:Z17.EDec 2013/Dec 2017 Spread12.80014.10012.200-0.887-0.0120.00%set 14:01
SI.Z13:F14.EDec 2013/Jan 2014 Spread-0.019-0.013-0.021-0.0150.0000.00%set 14:01
SI.Z13:Z16.EDec 2013/Dec 2016 Spread-0.492-0.492-0.495-0.587-0.0120.00%set 14:01
SI.Z13:N16.EDec 2013/Jul 2016 Spread-0.545-0.540-0.545-0.487-0.0120.00%set 14:02
SI.Z13:F15.EDec 2013/Jan 2015 Spread-0.229-0.229-0.229-0.229-0.0090.00%set 14:02
SI.Z13:H14.EDec 2013/Mar 2014 Spread-0.063-0.057-0.063-0.058-0.0020.00%set 14:01
SI.Z13:G14.EDec 2013/Feb 2014 Spread-0.031-0.031-0.031-0.031+0.0050.00%set 14:01
SI.F14:Z15.EJan 2014/Dec 2015 Spread-0.350-0.350-0.350-0.350-0.0120.00%set 14:01
SI.F14:Z16.EJan 2014/Dec 2016 Spread-0.572-0.572-0.572-0.572-0.0120.00%set 14:01
SI.F14:Z14.EJan 2014/Dec 2014 Spread-0.191-0.191-0.191-0.191-0.0080.00%set 14:01
SI.F14:G14.EJan 2014/Feb 2014 Spread-0.021-0.021-0.021-0.016+0.0050.00%set 14:01
SI.F14:H14.EJan 2014/Mar 2014 Spread-0.041-0.039-0.043-0.042+0.0010.00%13:33
SI.F14:H15.EJan 2014/Mar 2015 Spread-0.235-0.235-0.235-0.235-0.0120.00%set 14:01
SI.F14:K14.EJan 2014/May 2014 Spread-0.079-0.079-0.079-0.079-0.0040.00%set 14:02
SI.F14:N14.EJan 2014/Jul 2014 Spread-0.113-0.113-0.113-0.113-0.0050.00%set 14:01
SI.F14:N15.EJan 2014/Jul 2015 Spread-0.284-0.284-0.284-0.284-0.0110.00%set 14:01
SI.F14:N16.EJan 2014/Jul 2016 Spread-0.472-0.472-0.472-0.472-0.0120.00%set 14:01
SI.F14:N18.EJan 2014/Jul 2018 Spread-1.007-1.007-1.007-1.007-0.0120.00%set 14:02
SI.F14:U14.EJan 2014/Sep 2014 Spread-0.145-0.145-0.145-0.145-0.0060.00%set 14:02
SI.F14:U15.EJan 2014/Sep 2015 Spread-0.310-0.310-0.310-0.310-0.0110.00%set 14:01
SI.F14:F15.EJan 2014/Jan 2015 Spread-0.213-0.213-0.213-0.214-0.0090.00%set 14:02
SI.F14:Z17.EJan 2014/Dec 2017 Spread-0.872-0.872-0.872-0.872-0.0120.00%set 14:01
SI.F14:N17.EJan 2014/Jul 2017 Spread-0.742-0.742-0.742-0.742-0.0120.00%set 14:02
SI.F14:K15.EJan 2014/May 2015 Spread-0.259-0.259-0.259-0.259-0.0110.00%set 14:01
SI.G14:N14.EFeb 2014/Jul 2014 Spread-0.097-0.097-0.097-0.097-0.0100.00%set 14:01
SI.G14:N15.EFeb 2014/Jul 2015 Spread-0.268-0.268-0.268-0.268-0.0160.00%set 14:01
SI.G14:N16.EFeb 2014/Jul 2016 Spread-0.456-0.456-0.456-0.456-0.0170.00%set 14:01
SI.G14:N17.EFeb 2014/Jul 2017 Spread-0.726-0.726-0.726-0.726-0.0170.00%set 14:01
SI.G14:U14.EFeb 2014/Sep 2014 Spread-0.129-0.129-0.129-0.129-0.0110.00%set 14:01
SI.G14:N18.EFeb 2014/Jul 2018 Spread-0.991-0.991-0.991-0.991-0.0170.00%set 14:01
SI.G14:U15.EFeb 2014/Sep 2015 Spread-0.294-0.294-0.294-0.294-0.0160.00%set 14:01
SI.G14:K14.EFeb 2014/May 2014 Spread-0.063-0.063-0.063-0.063-0.0090.00%set 14:01
SI.G14:Z15.EFeb 2014/Dec 2015 Spread-0.334-0.334-0.334-0.334-0.0170.00%set 14:01
SI.G14:Z14.EFeb 2014/Dec 2014 Spread-0.175-0.175-0.175-0.175-0.0130.00%set 14:01
SI.G14:Z16.EFeb 2014/Dec 2016 Spread-0.556-0.556-0.556-0.556-0.0170.00%set 14:01
SI.G14:Z17.EFeb 2014/Dec 2017 Spread-0.856-0.856-0.856-0.856-0.0170.00%set 14:01
SI.G14:H15.EFeb 2014/Mar 2015 Spread-0.219-0.219-0.219-0.219-0.0170.00%set 14:01
SI.G14:H14.EFeb 2014/Mar 2014 Spread-0.021-0.021-0.031-0.027-0.0070.00%set 14:01
SI.G14:F15.EFeb 2014/Jan 2015 Spread-0.198-0.198-0.198-0.198-0.0140.00%set 14:01
SI.G14:K15.EFeb 2014/May 2015 Spread-0.243-0.243-0.243-0.243-0.0160.00%set 14:01
SI.H14:H15.EMar 2014/Mar 2015 Spread-0.171-0.192-0.0100.00%set 14:01
SI.H14:K14.EMar 2014/May 2014 Spread-0.036-0.035-0.036-0.0360.0000.00%13:29
SI.H14:K15.EMar 2014/May 2015 Spread-0.218-0.218-0.218-0.218-0.0020.00%10:32
SI.H14:Z17.EMar 2014/Dec 2017 Spread-1.170-1.170-1.210-0.829-0.0100.00%set 14:01
SI.H14:N14.EMar 2014/Jul 2014 Spread-0.069-0.069-0.071-0.069+0.0010.00%set 13:27
SI.H14:N16.EMar 2014/Jul 2016 Spread-0.429-0.429-0.429-0.429-0.0100.00%set 14:01
SI.H14:F15.EMar 2014/Jan 2015 Spread-0.171-0.171-0.171-0.171-0.0070.00%set 14:02
SI.H14:N17.EMar 2014/Jul 2017 Spread-0.699-0.699-0.699-0.699-0.0100.00%set 14:02
SI.H14:N18.EMar 2014/Jul 2018 Spread-0.964-0.964-0.964-0.964-0.0100.00%set 14:02
SI.H14:U14.EMar 2014/Sep 2014 Spread-0.105-0.104-0.105-0.104-0.0020.00%set 13:25
SI.H14:N15.EMar 2014/Jul 2015 Spread-0.214-0.214-0.214-0.241-0.0090.00%set 14:01
SI.H14:U15.EMar 2014/Sep 2015 Spread-0.267-0.267-0.267-0.267-0.0090.00%set 14:01
SI.H14:Z14.EMar 2014/Dec 2014 Spread-0.151-0.147-0.151-0.150-0.0020.00%10:23
SI.H14:Z15.EMar 2014/Dec 2015 Spread-0.308-0.309-0.0020.00%10:29
SI.H14:Z16.EMar 2014/Dec 2016 Spread-0.529-0.529-0.529-0.529-0.0100.00%set 14:01
SI.K14:N16.EMay 2014/Jul 2016 Spread-0.393-0.393-0.393-0.393-0.0080.00%set 14:02
SI.K14:N15.EMay 2014/Jul 2015 Spread-0.205-0.205-0.205-0.205-0.0070.00%set 14:02
SI.K14:N14.EMay 2014/Jul 2014 Spread-0.034-0.034-0.035-0.035-0.0010.00%set 13:25
SI.K14:K15.EMay 2014/May 2015 Spread-0.180-0.180-0.180-0.180-0.0070.00%set 14:01
SI.K14:H15.EMay 2014/Mar 2015 Spread-0.156-0.156-0.156-0.156-0.0080.00%set 14:01
SI.K14:Z15.EMay 2014/Dec 2015 Spread-0.271-0.271-0.271-0.271-0.0080.00%set 14:02
SI.K14:F15.EMay 2014/Jan 2015 Spread-0.135-0.135-0.135-0.135-0.0050.00%set 14:02
SI.K14:N18.EMay 2014/Jul 2018 Spread-0.928-0.928-0.928-0.928-0.0080.00%set 14:02
SI.K14:U14.EMay 2014/Sep 2014 Spread-0.062-0.066-0.0020.00%set 14:02
SI.K14:U15.EMay 2014/Sep 2015 Spread-0.231-0.231-0.231-0.231-0.0070.00%set 14:01
SI.K14:Z14.EMay 2014/Dec 2014 Spread-0.113-0.113-0.0010.00%13:13
SI.K14:Z17.EMay 2014/Dec 2017 Spread-0.793-0.793-0.793-0.793-0.0080.00%set 14:01
SI.K14:Z16.EMay 2014/Dec 2016 Spread-0.493-0.493-0.493-0.493-0.0080.00%set 14:02
SI.K14:N17.EMay 2014/Jul 2017 Spread-0.663-0.663-0.663-0.663-0.0080.00%set 14:02
SI.N14:N15.EJul 2014/Jul 2015 Spread-0.161-0.161-0.161-0.171-0.0060.00%set 14:02
SI.N14:Z17.EJul 2014/Dec 2017 Spread-0.759-0.759-0.759-0.759-0.0070.00%set 14:01
SI.N14:U14.EJul 2014/Sep 2014 Spread-0.033-0.033-0.033-0.033-0.0010.00%set 13:24
SI.N14:K15.EJul 2014/May 2015 Spread-0.146-0.146-0.146-0.146-0.0060.00%set 14:01
SI.N14:Z14.EJul 2014/Dec 2014 Spread-0.070-0.078-0.0030.00%set 14:02
SI.N14:Z15.EJul 2014/Dec 2015 Spread-0.055-0.055-0.055-0.237-0.0070.00%set 14:02
SI.N14:Z16.EJul 2014/Dec 2016 Spread-0.452-0.452-0.452-0.452-0.0070.00%set 17:43
SI.N14:H15.EJul 2014/Mar 2015 Spread-0.122-0.122-0.122-0.122-0.0070.00%set 14:01
SI.N14:N18.EJul 2014/Jul 2018 Spread-0.894-0.894-0.894-0.894-0.0070.00%set 14:02
SI.N14:N17.EJul 2014/Jul 2017 Spread-0.020-0.020-0.020-0.629-0.0070.00%set 14:02
SI.N14:N16.EJul 2014/Jul 2016 Spread0.152-0.359-0.0070.00%set 14:02
SI.N14:F15.EJul 2014/Jan 2015 Spread-0.101-0.101-0.101-0.101-0.0040.00%set 14:02
SI.N14:U15.EJul 2014/Sep 2015 Spread-0.197-0.197-0.197-0.197-0.0060.00%set 14:01
SI.U14:K15.ESep 2014/May 2015 Spread-0.114-0.114-0.114-0.114-0.0050.00%set 14:01
SI.U14:N16.ESep 2014/Jul 2016 Spread-0.327-0.327-0.327-0.327-0.0060.00%set 14:02
SI.U14:N17.ESep 2014/Jul 2017 Spread-0.597-0.597-0.597-0.597-0.0060.00%set 14:02
SI.U14:N18.ESep 2014/Jul 2018 Spread-0.862-0.862-0.862-0.862-0.0060.00%set 14:02
SI.U14:U15.ESep 2014/Sep 2015 Spread-0.165-0.165-0.165-0.165-0.0050.00%set 14:01
SI.U14:Z15.ESep 2014/Dec 2015 Spread-0.205-0.205-0.205-0.205-0.0060.00%set 14:02
SI.U14:Z16.ESep 2014/Dec 2016 Spread-0.427-0.427-0.427-0.427-0.0060.00%set 14:02
SI.U14:Z17.ESep 2014/Dec 2017 Spread-0.727-0.727-0.727-0.727-0.0060.00%set 14:01
SI.U14:Z14.ESep 2014/Dec 2014 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 13:22
SI.U14:H15.ESep 2014/Mar 2015 Spread-0.083-0.083-0.084-0.090-0.0060.00%set 14:01
SI.U14:F15.ESep 2014/Jan 2015 Spread-0.069-0.069-0.069-0.069-0.0030.00%set 14:02
SI.U14:N15.ESep 2014/Jul 2015 Spread-0.132-0.132-0.132-0.139-0.0050.00%set 14:02
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.681-0.681-0.681-0.681-0.0040.00%set 14:01
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.094-0.094-0.095-0.095-0.0020.00%13:14
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.136-0.117-0.139-0.381-0.0040.00%set 14:02
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.157-0.157-0.159-0.159-0.0050.00%set 14:01
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.119-0.119-0.119-0.119-0.0030.00%set 14:01
SI.Z14:N18.EDec 2014/Jul 2018 Spread-0.816-0.816-0.816-0.816-0.0040.00%set 14:02
SI.Z14:N17.EDec 2014/Jul 2017 Spread0.0410.0410.041-0.551-0.0040.00%set 14:02
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.281-0.0040.00%set 14:02
SI.Z14:K15.EDec 2014/May 2015 Spread-0.067-0.067-0.068-0.068-0.0030.00%set 14:01
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.022-0.022-0.022-0.022+0.0010.00%13:22
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.043-0.042-0.043-0.044-0.0040.00%set 14:01
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.024-0.024-0.024-0.024-0.0030.00%13:37
SI.F15:K15.EJan 2015/May 2015 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 14:01
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.070-0.070-0.070-0.070-0.0020.00%set 14:02
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.258-0.258-0.258-0.258-0.0030.00%set 14:02
SI.F15:N18.EJan 2015/Jul 2018 Spread-0.793-0.793-0.793-0.793-0.0030.00%set 14:02
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.658-0.658-0.658-0.658-0.0030.00%set 14:02
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.358-0.358-0.358-0.358-0.0030.00%set 14:02
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.136-0.136-0.136-0.136-0.0030.00%set 14:02
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.528-0.528-0.528-0.528-0.0030.00%set 14:02
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 14:01
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.075-0.075-0.075-0.075+0.0010.00%set 14:01
SI.H15:K15.EMar 2015/May 2015 Spread-0.024-0.024-0.024-0.024+0.0010.00%set 14:02
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.637-0.637-0.637-0.6370.0000.00%set 14:02
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.337-0.337-0.337-0.3370.0000.00%set 14:02
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.115-0.115-0.115-0.1150.0000.00%set 14:02
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.772-0.772-0.772-0.7720.0000.00%set 14:02
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.507-0.507-0.507-0.5070.0000.00%set 14:02
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.069-0.069-0.069-0.049+0.0010.00%set 14:02
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.237-0.237-0.237-0.2370.0000.00%set 14:02
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.748-0.748-0.748-0.748-0.0010.00%set 14:02
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.613-0.613-0.613-0.613-0.0010.00%set 14:01
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.313-0.313-0.313-0.313-0.0010.00%set 14:01
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.091-0.091-0.091-0.091-0.0010.00%set 14:02
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.213-0.213-0.213-0.213-0.0010.00%set 14:01
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.051-0.051-0.051-0.0510.0000.00%set 14:01
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.483-0.483-0.483-0.483-0.0010.00%set 14:01
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.723-0.723-0.723-0.723-0.0010.00%set 14:02
SI.N15:Z16.EJul 2015/Dec 2016 Spread0.2990.2990.299-0.288-0.0010.00%set 14:02
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.588-0.0010.00%set 14:01
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.458-0.458-0.458-0.458-0.0010.00%set 14:02
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.299-0.281-0.304-0.188-0.0010.00%set 14:02
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.070-0.070-0.071-0.066-0.0010.00%set 14:01
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.026-0.026-0.026-0.0260.0000.00%set 14:02
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.040-0.040-0.040-0.040-0.0010.00%set 14:02
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.562-0.562-0.562-0.562-0.0010.00%set 14:01
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.432-0.432-0.432-0.432-0.0010.00%set 14:01
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.262-0.262-0.262-0.262-0.0010.00%set 14:01
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.697-0.697-0.697-0.697-0.0010.00%set 14:01
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.162-0.162-0.162-0.162-0.0010.00%set 14:02
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.522-0.522-0.522-0.5220.0000.00%set 14:01
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.230-0.222+0.0050.00%set 14:01
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.657-0.657-0.657-0.6570.0000.00%set 14:02
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.056-0.056-0.056-0.3920.0000.00%set 14:02
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.140-0.140-0.140-0.1220.0000.00%set 14:02
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.2700.0000.00%set 14:02
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.535-0.535-0.535-0.5350.0000.00%set 14:02
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 14:01
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.001-0.10000.00%set 14:01
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.390-0.376-0.390-0.3000.0000.00%set 14:01
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.435-0.435-0.435-0.4350.0000.00%set 14:02
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.18-0.1700.00%set 14:02
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 14:01
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.265-0.265-0.265-0.2650.0000.00%set 14:02
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.