S&P 500
2106.42
+1.92 +0.09%
Dow Indu
18182.04
+49.34 +0.27%
Nasdaq
4977.12
+13.59 +0.27%
Crude Oil
49.27
-0.49 -0.99%
Gold
1214.65
-7.52 -0.62%
Euro
1.122385
+0.005140 +0.46%
US Dollar
95.157
-0.241 -0.31%
Weak

New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.G15.EFeb 2015 (E)16.29516.32516.29516.424+0.242+1.47%set 13:51
SI.H15.EMar 2015 (E)16.58516.73016.54016.540+0.027+0.16%09:40
SI.J15.EApr 2015 (E)16.54016.75516.51016.555+0.019+0.11%09:40
SI.K15.EMay 2015 (E)16.57516.79016.52016.595+0.037+0.22%09:42
SI.N15.EJul 2015 (E)16.80016.82016.57016.635+0.039+0.23%09:42
SI.U15.ESep 2015 (E)16.66016.73516.62516.629-0.064-0.38%set 13:37
SI.Z15.EDec 2015 (E)16.84516.86016.66016.660-0.008-0.05%09:26
SI.F16.EJan 2016 (E)16.79516.79516.70016.682-0.064-0.39%set 13:37
SI.H16.EMar 2016 (E)16.71516.71516.71516.715+0.005+0.03%set 09:25
SI.K16.EMay 2016 (E)17.40017.40017.40016.738-0.064-0.38%set 13:37
SI.N16.EJul 2016 (E)16.44516.44516.44516.766-0.064-0.38%set 13:37
SI.U16.ESep 2016 (E)16.62016.62016.55016.799-0.064-0.38%set 13:37
SI.Z16.EDec 2016 (E)16.92016.92016.92016.851-0.064-0.38%set 13:37
SI.F17.EJan 2017 (E)16.86916.86916.86916.869-0.064-0.38%set 13:37
SI.N17.EJul 2017 (E)18.33018.33018.33016.988-0.064-0.38%set 13:37
SI.Z17.EDec 2017 (E)16.90017.093-0.064-0.37%set 13:37
SI.N18.EJul 2018 (E)17.26417.26417.26417.264-0.064-0.37%set 13:37
SI.Z18.EDec 2018 (E)17.38817.38817.38817.388-0.064-0.37%set 13:37
SI.N19.EJul 2019 (E)18.06018.06018.06017.598-0.064-0.36%set 13:37
SI.Z19.EDec 2019 (E)17.78317.78317.78317.783-0.064-0.36%set 13:37
SI.G15Feb 201516.42416.42416.42416.424+0.242+1.47%set 13:51
SI.H15Mar 201516.51316.51316.51316.513-0.070-0.42%set 13:37
SI.J15Apr 201516.53616.53616.53616.536-0.069-0.42%set 13:37
SI.K15May 201516.55816.55816.55816.558-0.066-0.40%set 13:37
SI.N15Jul 201516.59616.59616.59616.596-0.065-0.39%set 13:37
SI.U15Sep 201516.62916.62916.62916.629-0.064-0.38%set 13:37
SI.Z15Dec 201516.66816.66816.66816.668-0.064-0.38%set 13:37
SI.F16Jan 201616.68216.68216.68216.682-0.064-0.38%set 13:37
SI.H16Mar 201616.71016.71016.71016.710-0.064-0.38%set 13:37
SI.K16May 201616.73816.73816.73816.738-0.064-0.38%set 13:37
SI.N16Jul 201616.76616.76616.76616.766-0.064-0.38%set 13:37
SI.U16Sep 201616.79916.79916.79916.799-0.064-0.38%set 13:37
SI.Z16Dec 201616.85116.85116.85116.851-0.064-0.38%set 13:37
SI.F17Jan 201716.86916.86916.86916.869-0.064-0.38%set 13:37
SI.N17Jul 201716.98816.98816.98816.988-0.064-0.38%set 13:37
SI.Z17Dec 201717.09317.09317.09317.093-0.064-0.37%set 13:37
SI.N18Jul 201817.26417.26417.26417.264-0.064-0.37%set 13:37
SI.Z18Dec 201817.38817.38817.38817.388-0.064-0.37%set 13:37
SI.N19Jul 201917.59817.59817.59817.598-0.064-0.36%set 13:37
SI.Z19Dec 201917.78317.78317.78317.783-0.064-0.36%set 13:37
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.275-0.275-0.275-0.253-0.0060.00%set 17:37
SI.H15:H16.EMar 2015/Mar 2016 Spread-0.195-0.184-0.195-0.197-0.0060.00%set 17:37
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.154-0.169-0.0060.00%set 17:37
SI.H15:Z19.EMar 2015/Dec 2019 Spread-1.270-1.270-1.270-1.270-0.0060.00%set 17:37
SI.H15:Z18.EMar 2015/Dec 2018 Spread-0.875-0.875-0.875-0.875-0.0060.00%set 17:37
SI.H15:J15.EMar 2015/Apr 2015 Spread-0.011-0.011-0.021-0.023-0.0010.00%set 17:37
SI.H15:K15.EMar 2015/May 2015 Spread-0.043-0.042-0.044-0.043+0.0020.00%09:40
SI.H15:K16.EMar 2015/May 2016 Spread-0.213-0.225-0.0060.00%set 17:37
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.081-0.081-0.082-0.082+0.0010.00%08:39
SI.H15:F17.EMar 2015/Jan 2017 Spread-0.356-0.356-0.356-0.356-0.0060.00%set 17:37
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.488-0.467-0.475-0.0060.00%set 17:37
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.751-0.751-0.751-0.751-0.0060.00%set 17:37
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.340-0.325-0.340-0.338-0.0060.00%set 17:37
SI.H15:N19.EMar 2015/Jul 2019 Spread-1.085-1.085-1.085-1.085-0.0060.00%set 17:37
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.109-0.109-0.113-0.116-0.0060.00%set 17:37
SI.H15:U16.EMar 2015/Sep 2016 Spread-0.286-0.286-0.286-0.286-0.0060.00%set 17:37
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.148-0.148-0.156-0.155-0.0060.00%set 17:37
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.580-0.580-0.580-0.580-0.0060.00%set 17:37
SI.J15:U15.EApr 2015/Sep 2015 Spread-0.093-0.093-0.093-0.093-0.0050.00%set 17:37
SI.J15:N19.EApr 2015/Jul 2019 Spread-1.062-1.062-1.062-1.062-0.0050.00%set 17:37
SI.J15:Z19.EApr 2015/Dec 2019 Spread-1.247-1.247-1.247-1.247-0.0050.00%set 17:37
SI.J15:U16.EApr 2015/Sep 2016 Spread-0.263-0.263-0.263-0.263-0.0050.00%set 17:37
SI.J15:Z15.EApr 2015/Dec 2015 Spread-0.132-0.132-0.132-0.132-0.0050.00%set 17:37
SI.J15:Z16.EApr 2015/Dec 2016 Spread-0.315-0.315-0.315-0.315-0.0050.00%set 17:37
SI.J15:Z17.EApr 2015/Dec 2017 Spread-0.557-0.557-0.557-0.557-0.0050.00%set 17:37
SI.J15:Z18.EApr 2015/Dec 2018 Spread-0.852-0.852-0.852-0.852-0.0050.00%set 17:37
SI.J15:N18.EApr 2015/Jul 2018 Spread-0.728-0.728-0.728-0.728-0.0050.00%set 17:37
SI.J15:N17.EApr 2015/Jul 2017 Spread-0.452-0.452-0.452-0.452-0.0050.00%set 17:37
SI.J15:F16.EApr 2015/Jan 2016 Spread-0.146-0.146-0.146-0.146-0.0050.00%set 17:37
SI.J15:F17.EApr 2015/Jan 2017 Spread-0.333-0.333-0.333-0.333-0.0050.00%set 17:37
SI.J15:H16.EApr 2015/Mar 2016 Spread-0.174-0.174-0.174-0.174-0.0050.00%set 17:37
SI.J15:K15.EApr 2015/May 2015 Spread-0.026-0.024-0.026-0.026-0.0040.00%09:40
SI.J15:K16.EApr 2015/May 2016 Spread-0.202-0.202-0.202-0.202-0.0050.00%set 17:37
SI.J15:N15.EApr 2015/Jul 2015 Spread-0.060-0.060-0.060-0.060-0.0040.00%set 17:37
SI.J15:N16.EApr 2015/Jul 2016 Spread-0.230-0.230-0.230-0.230-0.0050.00%set 17:37
SI.K15:N19.EMay 2015/Jul 2019 Spread-1.040-1.040-1.040-1.040-0.0020.00%set 17:37
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.072-0.070-0.072-0.071-0.0020.00%set 17:37
SI.K15:U16.EMay 2015/Sep 2016 Spread-0.241-0.241-0.241-0.241-0.0020.00%set 17:37
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.111-0.111-0.115-0.111-0.0010.00%09:36
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.270-0.270-0.293-0.293-0.0020.00%set 17:37
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.535-0.535-0.535-0.535-0.0020.00%set 17:37
SI.K15:Z18.EMay 2015/Dec 2018 Spread-0.830-0.830-0.830-0.830-0.0020.00%set 17:37
SI.K15:Z19.EMay 2015/Dec 2019 Spread-1.225-1.225-1.225-1.225-0.0020.00%set 17:37
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.706-0.706-0.706-0.706-0.0020.00%set 17:37
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.430-0.430-0.430-0.430-0.0020.00%set 17:37
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.208-0.208-0.208-0.208-0.0020.00%set 17:37
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.038-0.038-0.040-0.0380.0000.00%09:42
SI.K15:K16.EMay 2015/May 2016 Spread-0.180-0.180-0.180-0.180-0.0020.00%set 17:37
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.153-0.152-0.153-0.1520.0000.00%set 09:25
SI.K15:F17.EMay 2015/Jan 2017 Spread-0.311-0.311-0.311-0.311-0.0020.00%set 17:37
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.117-0.117-0.118-0.124-0.0020.00%set 17:37
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.114-0.114-0.114-0.114-0.0010.00%set 17:37
SI.N15:F17.EJul 2015/Jan 2017 Spread-0.273-0.273-0.273-0.273-0.0010.00%set 17:37
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.086-0.086-0.086-0.086-0.0010.00%set 17:37
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.073-0.072-0.074-0.0720.0000.00%set 09:26
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.280-0.280-0.280-0.255-0.0010.00%set 17:37
SI.N15:K16.EJul 2015/May 2016 Spread-0.142-0.142-0.142-0.142-0.0010.00%set 17:37
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.155-0.155-0.155-0.170-0.0010.00%set 17:37
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.392-0.392-0.392-0.392-0.0010.00%set 17:37
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.668-0.668-0.668-0.66800.00%set 17:37
SI.N15:N19.EJul 2015/Jul 2019 Spread-1.002-1.002-1.002-1.002-0.0010.00%set 17:37
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.033-0.033-0.034-0.033-0.0010.00%set 17:37
SI.N15:U16.EJul 2015/Sep 2016 Spread-0.203-0.203-0.203-0.203-0.0010.00%set 17:37
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.497-0.0010.00%set 17:37
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.792-0.792-0.792-0.792-0.0010.00%set 17:37
SI.N15:Z19.EJul 2015/Dec 2019 Spread-1.187-1.187-1.187-1.187-0.0010.00%set 17:37
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.082-0.082-0.083-0.0810.0000.00%set 17:37
SI.U15:F17.ESep 2015/Jan 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 17:37
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.064-0.064-0.064-0.0530.0000.00%set 17:37
SI.U15:K16.ESep 2015/May 2016 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:37
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:37
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.359-0.359-0.359-0.3590.0000.00%set 17:37
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.635-0.635-0.635-0.6350.0000.00%set 17:37
SI.U15:U16.ESep 2015/Sep 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 17:37
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.040-0.040-0.040-0.0390.0000.00%set 17:37
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:37
SI.U15:Z19.ESep 2015/Dec 2019 Spread-1.154-1.154-1.154-1.1540.0000.00%set 17:37
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.431-0.430-0.431-0.4640.0000.00%set 17:37
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.759-0.759-0.759-0.7590.0000.00%set 17:37
SI.U15:N19.ESep 2015/Jul 2019 Spread-0.969-0.969-0.969-0.9690.0000.00%set 17:37
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.167-0.165-0.171-0.1830.0000.00%set 17:37
SI.Z15:U16.EDec 2015/Sep 2016 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:37
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.596-0.596-0.596-0.5960.0000.00%set 17:37
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.288-0.32000.00%set 17:37
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.085-0.085-0.085-0.098-0.0010.00%set 17:37
SI.Z15:K16.EDec 2015/May 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.045-0.039-0.045-0.0420.0000.00%set 17:37
SI.Z15:F17.EDec 2015/Jan 2017 Spread-0.201-0.201-0.201-0.2010.0000.00%set 17:37
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.013-0.013-0.015-0.0140.0000.00%set 17:37
SI.Z15:N19.EDec 2015/Jul 2019 Spread-0.93-0.93-0.93-0.930.000.00%set 17:37
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.410-0.410-0.411-0.4250.0000.00%set 17:37
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.72-0.72-0.72-0.720.000.00%set 17:37
SI.Z15:Z19.EDec 2015/Dec 2019 Spread-1.115-1.115-1.115-1.1150.0000.00%set 17:37
SI.F16:Z19.EJan 2016/Dec 2019 Spread-1.101-1.101-1.101-1.1010.0000.00%set 17:37
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.706-0.706-0.706-0.7060.0000.00%set 17:37
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.411-0.411-0.411-0.4110.0000.00%set 17:37
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:37
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.306-0.306-0.306-0.3060.0000.00%set 17:37
SI.F16:F17.EJan 2016/Jan 2017 Spread-0.187-0.187-0.187-0.1870.0000.00%set 17:37
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:37
SI.F16:K16.EJan 2016/May 2016 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:37
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:37
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.582-0.582-0.582-0.5820.0000.00%set 17:37
SI.F16:N19.EJan 2016/Jul 2019 Spread-0.916-0.916-0.916-0.9160.0000.00%set 17:37
SI.F16:U16.EJan 2016/Sep 2016 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:37
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.554-0.554-0.554-0.55400.00%set 17:37
SI.H16:F17.EMar 2016/Jan 2017 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:37
SI.H16:K16.EMar 2016/May 2016 Spread-0.026-0.025-0.026-0.0280.0000.00%set 17:37
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.059-0.05600.00%set 17:37
SI.H16:N19.EMar 2016/Jul 2019 Spread-0.888-0.888-0.888-0.8880.0000.00%set 17:37
SI.H16:U16.EMar 2016/Sep 2016 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:37
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:37
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.383-0.383-0.383-0.3830.0000.00%set 17:37
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.278-0.278-0.278-0.27800.00%set 17:37
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.678-0.678-0.678-0.6780.0000.00%set 17:37
SI.H16:Z19.EMar 2016/Dec 2019 Spread-1.073-1.073-1.073-1.0730.0000.00%set 17:37
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.25-0.25-0.25-0.2500.00%set 17:37
SI.K16:F17.EMay 2016/Jan 2017 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:37
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.526-0.526-0.526-0.52600.00%set 17:37
SI.K16:Z19.EMay 2016/Dec 2019 Spread-1.045-1.045-1.045-1.0450.0000.00%set 17:37
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.024-0.024-0.025-0.0280.0000.00%set 17:37
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 17:37
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.355-0.355-0.355-0.3550.0000.00%set 17:37
SI.K16:N19.EMay 2016/Jul 2019 Spread-0.86-0.86-0.86-0.860.000.00%set 17:37
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:37
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.832-0.832-0.832-0.83200.00%set 17:37
SI.N16:F17.EJul 2016/Jan 2017 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:37
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.341-0.339-0.341-0.2220.0000.00%set 17:37
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.622-0.622-0.622-0.6220.0000.00%set 17:37
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.498-0.498-0.498-0.49800.00%set 17:37
SI.N16:Z19.EJul 2016/Dec 2019 Spread-1.017-1.017-1.017-1.0170.0000.00%set 17:37
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.057-0.057-0.058-0.0850.0000.00%set 17:37
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.327-0.327-0.327-0.3270.0000.00%set 17:37
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:37
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:37
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:37
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.799-0.799-0.799-0.7990.0000.00%set 17:37
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:37
SI.U16:Z19.ESep 2016/Dec 2019 Spread-0.984-0.984-0.984-0.9840.0000.00%set 17:37
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.589-0.589-0.589-0.5890.0000.00%set 17:37
SI.U16:F17.ESep 2016/Jan 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.932-0.932-0.932-0.9320.0000.00%set 17:37
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.250-0.247-0.250-0.2420.0000.00%set 17:37
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.747-0.747-0.747-0.7470.0000.00%set 17:37
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.537-0.537-0.537-0.5370.0000.00%set 17:37
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.135-0.13700.00%set 17:37
SI.Z16:F17.EDec 2016/Jan 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:37
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.413-0.413-0.413-0.41300.00%set 17:37
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.519-0.519-0.519-0.5190.0000.00%set 17:37
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.914-0.914-0.914-0.9140.0000.00%set 17:37
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.729-0.729-0.729-0.7290.0000.00%set 17:37
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.224-0.224-0.224-0.2240.0000.00%set 17:37
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:37
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:37
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.10500.00%set 17:37
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.276-0.276-0.276-0.27600.00%set 17:37
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.795-0.795-0.795-0.7950.0000.00%set 17:37
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.61-0.61-0.61-0.610.000.00%set 17:37
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.505-0.505-0.505-0.5050.0000.00%set 17:37
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.69-0.69-0.69-0.690.000.00%set 17:37
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.286-0.266-0.286-0.2950.0000.00%set 17:37
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:37
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.519-0.519-0.519-0.5190.0000.00%set 17:37
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.124-0.124-0.124-0.12400.00%set 17:37
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.334-0.334-0.334-0.33400.00%set 17:37
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:37
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:37
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.