S&P 500
1862.31
+19.33 +1.05%
Dow Indu
16424.85
+162.29 +1.00%
Nasdaq
4085.23
+51.07 +1.27%
Crude Oil
103.30
+0.27 +0.26%
Gold
1303.365
+0.725 +0.06%
Euro
1.38210
+0.00090 +0.07%
US Dollar
79.704
-0.123 -0.16%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX) › Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.J14.EApr 2014 (E)20.05020.05019.74019.623+0.145+0.74%set 13:35
SI.K14.EMay 2014 (E)19.63519.66019.58019.580-0.054-0.28%21:12
SI.M14.EJun 2014 (E)19.43519.81519.43519.648+0.143+0.73%set 10:19
SI.N14.EJul 2014 (E)19.66519.69019.61519.620-0.045-0.23%21:09
SI.U14.ESep 2014 (E)19.59519.82019.40519.695+0.144+0.73%set 13:31
SI.Z14.EDec 2014 (E)19.74519.74519.68019.680-0.054-0.27%21:11
SI.F15.EJan 2015 (E)20.14019.744+0.144+0.73%set 13:35
SI.H15.EMar 2015 (E)20.20020.20020.20019.767+0.145+0.74%set 13:35
SI.K15.EMay 2015 (E)19.96019.96019.96019.789+0.145+0.74%set 13:35
SI.N15.EJul 2015 (E)21.06521.08021.06019.814+0.145+0.73%set 13:35
SI.U15.ESep 2015 (E)19.83519.83519.83519.835+0.145+0.74%set 13:35
SI.Z15.EDec 2015 (E)20.31520.33520.18519.872+0.146+0.74%set 13:35
SI.F16.EJan 2016 (E)19.88719.88719.88719.887+0.147+0.74%set 13:35
SI.N16.EJul 2016 (E)20.68520.68520.68519.977+0.153+0.77%set 13:35
SI.Z16.EDec 2016 (E)20.31020.082+0.161+0.81%set 13:35
SI.N17.EJul 2017 (E)23.50020.282+0.161+0.80%set 13:35
SI.Z17.EDec 2017 (E)22.61022.61022.61020.457+0.161+0.79%set 13:35
SI.N18.EJul 2018 (E)20.67820.67820.67820.678+0.161+0.78%set 13:35
SI.Z18.EDec 2018 (E)20.86720.86720.86720.867+0.161+0.78%set 13:35
SI.J14Apr 201419.62319.62319.62319.623+0.145+0.74%set 13:35
SI.K14May 201419.63419.63419.63419.634+0.145+0.74%set 13:35
SI.M14Jun 201419.64819.64819.64819.648+0.143+0.73%set 13:35
SI.N14Jul 201419.66519.66519.66519.665+0.145+0.74%set 13:35
SI.U14Sep 201419.69519.69519.69519.695+0.144+0.74%set 13:35
SI.Z14Dec 201433.30033.48033.25019.734+0.144+0.74%set 13:35
SI.F15Jan 201519.74419.74419.74419.744+0.144+0.73%set 13:35
SI.H15Mar 201519.76719.76719.76719.767+0.145+0.74%set 13:35
SI.K15May 201519.78919.78919.78919.789+0.145+0.74%set 13:35
SI.N15Jul 201519.81419.81419.81419.814+0.145+0.74%set 13:35
SI.U15Sep 201519.83519.83519.83519.835+0.145+0.74%set 13:35
SI.Z15Dec 201519.87219.87219.87219.872+0.146+0.74%set 13:35
SI.F16Jan 201619.88719.88719.88719.887+0.147+0.74%set 13:35
SI.N16Jul 201619.97719.97719.97719.977+0.153+0.77%set 13:35
SI.Z16Dec 201620.08220.08220.08220.082+0.161+0.81%set 13:35
SI.N17Jul 201720.28220.28220.28220.282+0.161+0.80%set 13:35
SI.Z17Dec 201720.45720.45720.45720.457+0.161+0.79%set 13:35
SI.N18Jul 201820.67820.67820.67820.678+0.161+0.78%set 13:35
SI.Z18Dec 201820.86720.86720.86720.867+0.161+0.78%set 13:35
SI.J14:U15.EApr 2014/Sep 2015 Spread-0.212-0.212-0.212-0.2120.0000.00%set 17:42
SI.J14:Z14.EApr 2014/Dec 2014 Spread-0.111-0.111-0.111-0.111+0.0010.00%set 17:42
SI.J14:Z15.EApr 2014/Dec 2015 Spread-0.249-0.249-0.249-0.249-0.0010.00%set 17:42
SI.J14:Z17.EApr 2014/Dec 2017 Spread-0.834-0.834-0.834-0.834-0.0160.00%set 17:42
SI.J14:Z18.EApr 2014/Dec 2018 Spread-1.244-1.244-1.244-1.244-0.0160.00%set 17:42
SI.J14:Z16.EApr 2014/Dec 2016 Spread-0.459-0.459-0.459-0.459-0.0160.00%set 17:42
SI.J14:U14.EApr 2014/Sep 2014 Spread-0.072-0.072-0.072-0.072+0.0010.00%set 17:42
SI.J14:N18.EApr 2014/Jul 2018 Spread-1.055-1.055-1.055-1.055-0.0160.00%set 17:42
SI.J14:N17.EApr 2014/Jul 2017 Spread-0.659-0.659-0.659-0.659-0.0160.00%set 17:42
SI.J14:N16.EApr 2014/Jul 2016 Spread-0.354-0.354-0.354-0.354-0.0080.00%set 17:42
SI.J14:F15.EApr 2014/Jan 2015 Spread-0.121-0.121-0.121-0.121+0.0010.00%set 17:42
SI.J14:F16.EApr 2014/Jan 2016 Spread-0.264-0.264-0.264-0.264-0.0020.00%set 17:42
SI.J14:H15.EApr 2014/Mar 2015 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:42
SI.J14:K14.EApr 2014/May 2014 Spread-0.025-0.024-0.026-0.0110.0000.00%set 17:09
SI.J14:K15.EApr 2014/May 2015 Spread-0.166-0.166-0.166-0.1660.0000.00%set 17:42
SI.J14:M14.EApr 2014/Jun 2014 Spread-0.025-0.025-0.025-0.025+0.0020.00%set 17:42
SI.J14:N14.EApr 2014/Jul 2014 Spread-0.060-0.060-0.060-0.0420.0000.00%set 17:42
SI.J14:N15.EApr 2014/Jul 2015 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:42
SI.K14:N18.EMay 2014/Jul 2018 Spread-1.044-1.044-1.044-1.044-0.0160.00%set 17:42
SI.K14:U14.EMay 2014/Sep 2014 Spread-0.061-0.059-0.062-0.061+0.0010.00%set 17:06
SI.K14:U15.EMay 2014/Sep 2015 Spread-0.204-0.201+0.0020.00%set 17:42
SI.K14:Z14.EMay 2014/Dec 2014 Spread-0.1-0.1-0.1-0.10.00.00%21:06
SI.K14:Z15.EMay 2014/Dec 2015 Spread-0.245-0.237-0.245-0.238-0.0010.00%set 17:42
SI.K14:Z16.EMay 2014/Dec 2016 Spread-0.448-0.448-0.448-0.448-0.0160.00%set 17:42
SI.K14:Z17.EMay 2014/Dec 2017 Spread-0.823-0.823-0.823-0.823-0.0160.00%set 17:42
SI.K14:Z18.EMay 2014/Dec 2018 Spread-1.233-1.233-1.233-1.233-0.0160.00%set 17:42
SI.K14:N17.EMay 2014/Jul 2017 Spread-0.648-0.648-0.648-0.648-0.0160.00%set 17:42
SI.K14:N16.EMay 2014/Jul 2016 Spread-0.343-0.343-0.343-0.343-0.0080.00%set 17:42
SI.K14:F15.EMay 2014/Jan 2015 Spread-0.115-0.110+0.0010.00%set 17:42
SI.K14:F16.EMay 2014/Jan 2016 Spread-0.253-0.253-0.253-0.253-0.0020.00%set 17:42
SI.K14:H15.EMay 2014/Mar 2015 Spread-0.138-0.134-0.138-0.1330.0000.00%set 17:42
SI.K14:K15.EMay 2014/May 2015 Spread-0.159-0.159-0.159-0.1550.0000.00%set 17:42
SI.K14:M14.EMay 2014/Jun 2014 Spread-0.014-0.012-0.016-0.014+0.0020.00%set 10:19
SI.K14:N14.EMay 2014/Jul 2014 Spread-0.031-0.031-0.032-0.0310.0000.00%20:49
SI.K14:N15.EMay 2014/Jul 2015 Spread-0.181-0.181-0.181-0.1800.0000.00%set 17:42
SI.M14:N16.EJun 2014/Jul 2016 Spread-0.329-0.329-0.329-0.329-0.0100.00%set 17:42
SI.M14:N15.EJun 2014/Jul 2015 Spread-0.166-0.166-0.166-0.166-0.0020.00%set 17:42
SI.M14:N14.EJun 2014/Jul 2014 Spread-0.015-0.015-0.016-0.017-0.0020.00%set 17:42
SI.M14:K15.EJun 2014/May 2015 Spread-0.141-0.141-0.141-0.141-0.0020.00%set 17:42
SI.M14:H15.EJun 2014/Mar 2015 Spread-0.119-0.119-0.119-0.119-0.0020.00%set 17:42
SI.M14:F16.EJun 2014/Jan 2016 Spread-0.239-0.239-0.239-0.239-0.0040.00%set 17:42
SI.M14:N17.EJun 2014/Jul 2017 Spread-0.634-0.634-0.634-0.634-0.0180.00%set 17:42
SI.M14:N18.EJun 2014/Jul 2018 Spread-1.030-1.030-1.030-1.030-0.0180.00%set 17:42
SI.M14:U15.EJun 2014/Sep 2015 Spread-0.187-0.187-0.187-0.187-0.0020.00%set 17:42
SI.M14:Z14.EJun 2014/Dec 2014 Spread-0.086-0.086-0.086-0.086-0.0010.00%set 17:42
SI.M14:Z15.EJun 2014/Dec 2015 Spread-0.224-0.224-0.224-0.224-0.0030.00%set 17:42
SI.M14:Z16.EJun 2014/Dec 2016 Spread-0.434-0.434-0.434-0.434-0.0180.00%set 17:42
SI.M14:Z17.EJun 2014/Dec 2017 Spread-0.809-0.809-0.809-0.809-0.0180.00%set 17:42
SI.M14:Z18.EJun 2014/Dec 2018 Spread-1.219-1.219-1.219-1.219-0.0180.00%set 17:42
SI.M14:F15.EJun 2014/Jan 2015 Spread-0.096-0.096-0.096-0.096-0.0010.00%set 17:42
SI.M14:U14.EJun 2014/Sep 2014 Spread-0.047-0.047-0.047-0.047-0.0010.00%set 17:42
SI.N14:Z14.EJul 2014/Dec 2014 Spread-0.069-0.068-0.070-0.069+0.0010.00%set 09:00
SI.N14:F15.EJul 2014/Jan 2015 Spread-0.079-0.079-0.079-0.079+0.0010.00%set 17:42
SI.N14:F16.EJul 2014/Jan 2016 Spread-0.222-0.222-0.222-0.222-0.0020.00%set 17:42
SI.N14:H15.EJul 2014/Mar 2015 Spread-0.094-0.094-0.094-0.1020.0000.00%set 17:42
SI.N14:K15.EJul 2014/May 2015 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:42
SI.N14:N15.EJul 2014/Jul 2015 Spread-0.140-0.140-0.141-0.1490.0000.00%set 17:42
SI.N14:Z16.EJul 2014/Dec 2016 Spread-0.417-0.417-0.417-0.417-0.0160.00%set 17:42
SI.N14:N16.EJul 2014/Jul 2016 Spread0.152-0.312-0.0080.00%set 17:42
SI.N14:N17.EJul 2014/Jul 2017 Spread-0.020-0.020-0.020-0.617-0.0160.00%set 17:42
SI.N14:N18.EJul 2014/Jul 2018 Spread-1.013-1.013-1.013-1.013-0.0160.00%set 17:42
SI.N14:U14.EJul 2014/Sep 2014 Spread-0.030-0.029-0.030-0.030+0.0010.00%set 08:43
SI.N14:Z18.EJul 2014/Dec 2018 Spread-1.202-1.202-1.202-1.202-0.0160.00%set 17:42
SI.N14:Z17.EJul 2014/Dec 2017 Spread-0.792-0.792-0.792-0.792-0.0160.00%set 17:42
SI.N14:U15.EJul 2014/Sep 2015 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
SI.N14:Z15.EJul 2014/Dec 2015 Spread-0.212-0.207-0.0010.00%set 17:42
SI.U14:Z18.ESep 2014/Dec 2018 Spread-1.172-1.172-1.172-1.172-0.0170.00%set 17:42
SI.U14:F15.ESep 2014/Jan 2015 Spread-0.045-0.045-0.045-0.0490.0000.00%set 17:42
SI.U14:Z16.ESep 2014/Dec 2016 Spread-0.387-0.387-0.387-0.387-0.0170.00%set 17:42
SI.U14:Z15.ESep 2014/Dec 2015 Spread-0.178-0.177-0.0020.00%set 17:42
SI.U14:Z14.ESep 2014/Dec 2014 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:42
SI.U14:U15.ESep 2014/Sep 2015 Spread-0.137-0.140-0.0010.00%set 17:42
SI.U14:N17.ESep 2014/Jul 2017 Spread-0.587-0.587-0.587-0.587-0.0170.00%set 17:42
SI.U14:N16.ESep 2014/Jul 2016 Spread-0.282-0.282-0.282-0.282-0.0090.00%set 17:42
SI.U14:N15.ESep 2014/Jul 2015 Spread-0.112-0.119-0.0010.00%set 17:42
SI.U14:K15.ESep 2014/May 2015 Spread-0.102-0.094-0.0010.00%set 17:42
SI.U14:H15.ESep 2014/Mar 2015 Spread-0.069-0.069-0.070-0.072-0.0010.00%set 17:42
SI.U14:F16.ESep 2014/Jan 2016 Spread-0.192-0.192-0.192-0.192-0.0030.00%set 17:42
SI.U14:Z17.ESep 2014/Dec 2017 Spread-0.762-0.762-0.762-0.762-0.0170.00%set 17:42
SI.U14:N18.ESep 2014/Jul 2018 Spread-0.983-0.983-0.983-0.983-0.0170.00%set 17:42
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.136-0.136-0.137-0.138-0.0020.00%set 14:47
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.101-0.101-0.101-0.101-0.0010.00%set 17:42
SI.Z14:N17.EDec 2014/Jul 2017 Spread0.0410.0410.041-0.548-0.0170.00%set 17:42
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.243-0.0090.00%set 17:42
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.077-0.077-0.080-0.080-0.0010.00%set 17:42
SI.Z14:K15.EDec 2014/May 2015 Spread-0.059-0.059-0.059-0.055-0.0010.00%set 17:42
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.032-0.031-0.032-0.033-0.0010.00%set 17:42
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.153-0.153-0.153-0.153-0.0030.00%set 17:42
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.011-0.011-0.013-0.0100.0000.00%set 17:42
SI.Z14:N18.EDec 2014/Jul 2018 Spread-0.944-0.944-0.944-0.944-0.0170.00%set 17:42
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.490-0.484-0.490-0.348-0.0170.00%set 17:42
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.723-0.723-0.723-0.723-0.0170.00%set 17:42
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-1.133-1.133-1.133-1.133-0.0170.00%set 17:42
SI.F15:Z18.EJan 2015/Dec 2018 Spread-1.123-1.123-1.123-1.123-0.0170.00%set 17:42
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.713-0.713-0.713-0.713-0.0170.00%set 17:42
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.338-0.338-0.338-0.338-0.0170.00%set 17:42
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 17:42
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.233-0.233-0.233-0.233-0.0090.00%set 17:42
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.143-0.143-0.143-0.143-0.0030.00%set 17:42
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.022-0.022-0.022-0.023-0.0010.00%set 17:42
SI.F15:K15.EJan 2015/May 2015 Spread-0.045-0.045-0.045-0.045-0.0010.00%set 17:42
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.070-0.070-0.070-0.070-0.0010.00%set 17:42
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.538-0.538-0.538-0.538-0.0170.00%set 17:42
SI.F15:N18.EJan 2015/Jul 2018 Spread-0.934-0.934-0.934-0.934-0.0170.00%set 17:42
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.091-0.091-0.091-0.091-0.0010.00%set 17:42
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.911-0.911-0.911-0.911-0.0160.00%set 17:42
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.120-0.120-0.120-0.120-0.0020.00%set 17:42
SI.H15:K15.EMar 2015/May 2015 Spread-0.023-0.023-0.023-0.0220.0000.00%set 17:42
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.210-0.210-0.210-0.210-0.0080.00%set 17:42
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.070-0.070-0.070-0.0680.0000.00%set 17:42
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.105-0.105-0.0010.00%set 17:42
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.315-0.315-0.315-0.315-0.0160.00%set 17:42
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.690-0.690-0.690-0.690-0.0160.00%set 17:42
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.515-0.515-0.515-0.515-0.0160.00%set 17:42
SI.H15:Z18.EMar 2015/Dec 2018 Spread-1.100-1.100-1.100-1.100-0.0160.00%set 17:42
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.047-0.04700.00%set 17:42
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.493-0.493-0.493-0.493-0.0160.00%set 17:42
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.098-0.098-0.098-0.098-0.0020.00%set 17:42
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.889-0.889-0.889-0.889-0.0160.00%set 17:42
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.188-0.188-0.188-0.188-0.0080.00%set 17:42
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
SI.K15:Z18.EMay 2015/Dec 2018 Spread-1.078-1.078-1.078-1.078-0.0160.00%set 17:42
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.668-0.668-0.668-0.668-0.0160.00%set 17:42
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:42
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.087-0.083-0.0010.00%set 17:42
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.293-0.293-0.293-0.293-0.0160.00%set 17:42
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.864-0.864-0.864-0.864-0.0160.00%set 17:42
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.073-0.073-0.073-0.073-0.0020.00%set 17:42
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.188-0.163-0.0080.00%set 17:42
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.643-0.0160.00%set 17:42
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.468-0.468-0.468-0.468-0.0160.00%set 17:42
SI.N15:Z18.EJul 2015/Dec 2018 Spread-1.053-1.053-1.053-1.053-0.0160.00%set 17:42
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.067-0.067-0.067-0.058-0.0010.00%set 17:42
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.304-0.268-0.0160.00%set 17:42
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.247-0.247-0.247-0.247-0.0160.00%set 17:42
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.142-0.142-0.142-0.142-0.0080.00%set 17:42
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.447-0.447-0.447-0.447-0.0160.00%set 17:42
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.843-0.843-0.843-0.843-0.0160.00%set 17:42
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.039-0.039-0.040-0.037-0.0010.00%set 17:42
SI.U15:Z18.ESep 2015/Dec 2018 Spread-1.032-1.032-1.032-1.032-0.0160.00%set 17:42
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.622-0.622-0.622-0.622-0.0160.00%set 17:42
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 17:42
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.995-0.995-0.995-0.995-0.0150.00%set 17:42
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.225-0.213-0.225-0.210-0.0150.00%set 11:55
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.806-0.806-0.806-0.806-0.0150.00%set 17:42
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.585-0.585-0.585-0.585-0.0150.00%set 17:42
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.100-0.105-0.0070.00%set 17:42
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:42
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.428-0.410-0.0150.00%set 17:42
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.570-0.570-0.570-0.570-0.0140.00%set 17:42
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.980-0.980-0.980-0.980-0.0140.00%set 17:42
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.791-0.791-0.791-0.791-0.0140.00%set 17:42
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.195-0.195-0.195-0.195-0.0140.00%set 17:42
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.395-0.395-0.395-0.395-0.0140.00%set 17:42
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.090-0.090-0.090-0.090-0.0060.00%set 17:42
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.101-0.105-0.0080.00%set 13:54
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.305-0.0080.00%set 17:42
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.890-0.890-0.890-0.890-0.0080.00%set 17:42
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.480-0.480-0.480-0.480-0.0080.00%set 17:42
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.701-0.701-0.701-0.701-0.0080.00%set 17:42
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.596-0.596-0.596-0.5960.0000.00%set 17:42
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.785-0.785-0.785-0.7850.0000.00%set 17:42
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.332-0.332-0.359-0.3750.0000.00%set 17:42
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.21-0.2000.00%set 17:42
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.585-0.585-0.585-0.5850.0000.00%set 17:42
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.142-0.17500.00%set 17:42
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.396-0.396-0.396-0.3960.0000.00%set 17:42
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:42
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.