S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.50
+0.17 +0.31%
Gold
1236.980
+4.080 +0.33%
Euro
1.054675
-0.003340 -0.32%
US Dollar
101.32
-0.12 -0.12%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.G17.EFeb 2017 (E)17.99018.05017.96017.960-0.059-0.33%15:10
SI.H17.EMar 2017 (E)17.96018.02017.94517.980-0.021-0.12%22:35
SI.J17.EApr 2017 (E)18.0818.0817.8618.03-0.05-0.28%14:01
SI.K17.EMay 2017 (E)18.02518.09518.02018.055-0.019-0.10%22:34
SI.N17.EJul 2017 (E)18.11518.20517.95518.143-0.042-0.23%set 13:24
SI.U17.ESep 2017 (E)18.17518.17518.07518.210+0.015+0.08%set 06:04
SI.Z17.EDec 2017 (E)18.27518.36018.13518.306-0.044-0.24%set 13:24
SI.F18.EJan 2018 (E)17.58517.58517.38018.344-0.025-0.14%set 13:41
SI.H18.EMar 2018 (E)17.34517.34517.34518.405-0.024-0.13%set 13:41
SI.K18.EMay 2018 (E)18.47718.47718.47718.477-0.023-0.12%set 13:41
SI.N18.EJul 2018 (E)18.62518.62518.62518.550-0.022-0.12%set 13:41
SI.U18.ESep 2018 (E)18.62618.62618.62618.626-0.022-0.12%set 13:41
SI.Z18.EDec 2018 (E)17.35017.40017.35018.721-0.021-0.11%set 13:41
SI.N19.EJul 2019 (E)18.06018.06018.06018.899-0.021-0.11%set 13:41
SI.Z19.EDec 2019 (E)17.69017.69517.68019.071-0.021-0.11%set 13:41
SI.N20.EJul 2020 (E)16.13516.13516.13519.293-0.021-0.11%set 13:41
SI.Z20.EDec 2020 (E)20.80520.80520.80519.497-0.021-0.11%set 13:41
SI.N21.EJul 2021 (E)19.67019.67019.67019.670-0.021-0.11%set 13:41
SI.Z21.EDec 2021 (E)19.84319.84319.84319.843-0.021-0.11%set 13:41
SI.G17:F18.EFeb 2017/Jan 2018 Spread-0.354-0.354-0.354-0.354-0.0040.00%set 17:37
SI.G17:H17.EFeb 2017/Mar 2017 Spread-0.010-0.009-0.013-0.0110.0000.00%set 15:10
SI.G17:H18.EFeb 2017/Mar 2018 Spread-0.415-0.415-0.415-0.415-0.0050.00%set 17:37
SI.G17:J17.EFeb 2017/Apr 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
SI.G17:K17.EFeb 2017/May 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:36
SI.G17:K18.EFeb 2017/May 2018 Spread-0.487-0.487-0.487-0.487-0.0060.00%set 17:37
SI.G17:N17.EFeb 2017/Jul 2017 Spread-0.150-0.150-0.150-0.153-0.0010.00%set 17:37
SI.G17:N18.EFeb 2017/Jul 2018 Spread-0.560-0.560-0.560-0.560-0.0070.00%set 17:37
SI.G17:N19.EFeb 2017/Jul 2019 Spread-0.909-0.909-0.909-0.909-0.0080.00%set 17:37
SI.G17:N20.EFeb 2017/Jul 2020 Spread-1.303-1.303-1.303-1.303-0.0080.00%set 17:37
SI.G17:N21.EFeb 2017/Jul 2021 Spread-1.680-1.680-1.680-1.680-0.0080.00%set 17:37
SI.G17:U17.EFeb 2017/Sep 2017 Spread-0.220-0.220-0.220-0.220-0.0030.00%set 17:37
SI.G17:U18.EFeb 2017/Sep 2018 Spread-0.636-0.636-0.636-0.636-0.0070.00%set 17:37
SI.G17:Z17.EFeb 2017/Dec 2017 Spread-0.316-0.316-0.316-0.316-0.0040.00%set 17:37
SI.G17:Z18.EFeb 2017/Dec 2018 Spread-0.731-0.731-0.731-0.731-0.0080.00%set 17:37
SI.G17:Z19.EFeb 2017/Dec 2019 Spread-1.081-1.081-1.081-1.081-0.0080.00%set 17:37
SI.G17:Z20.EFeb 2017/Dec 2020 Spread-1.507-1.507-1.507-1.507-0.0080.00%set 17:37
SI.G17:Z21.EFeb 2017/Dec 2021 Spread-1.853-1.853-1.853-1.853-0.0080.00%set 17:37
SI.H17:F18.EMar 2017/Jan 2018 Spread-0.381-0.305-0.381-0.343-0.0040.00%set 17:37
SI.H17:H18.EMar 2017/Mar 2018 Spread-0.370-0.370-0.374-0.404-0.0050.00%set 17:36
SI.H17:J17.EMar 2017/Apr 2017 Spread-0.040-0.034-0.041-0.039-0.0040.00%set 14:01
SI.H17:K17.EMar 2017/May 2017 Spread-0.072-0.071-0.073-0.072+0.0010.00%22:34
SI.H17:K18.EMar 2017/May 2018 Spread-0.476-0.476-0.476-0.476-0.0060.00%set 17:37
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.141-0.140-0.144-0.142-0.0010.00%set 11:22
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.546-0.546-0.546-0.549-0.0070.00%set 17:37
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.898-0.898-0.898-0.898-0.0080.00%set 17:37
SI.H17:N20.EMar 2017/Jul 2020 Spread-1.292-1.292-1.292-1.292-0.0080.00%set 17:37
SI.H17:N21.EMar 2017/Jul 2021 Spread-1.669-1.669-1.669-1.669-0.0080.00%set 17:37
SI.H17:U17.EMar 2017/Sep 2017 Spread-0.206-0.204-0.209-0.209-0.0040.00%set 13:26
SI.H17:U18.EMar 2017/Sep 2018 Spread-0.625-0.625-0.625-0.625-0.0070.00%set 17:37
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.303-0.303-0.303-0.303+0.0020.00%18:28
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.718-0.718-0.719-0.720-0.0080.00%set 17:37
SI.H17:Z19.EMar 2017/Dec 2019 Spread-1.070-1.070-1.070-1.070-0.0080.00%set 17:37
SI.H17:Z20.EMar 2017/Dec 2020 Spread-1.496-1.496-1.496-1.496-0.0080.00%set 17:37
SI.H17:Z21.EMar 2017/Dec 2021 Spread-1.842-1.842-1.842-1.842-0.0080.00%set 17:37
SI.J17:F18.EApr 2017/Jan 2018 Spread-0.304-0.304-0.304-0.304-0.0040.00%set 17:37
SI.J17:H18.EApr 2017/Mar 2018 Spread-0.365-0.365-0.365-0.365-0.0050.00%set 17:37
SI.J17:K17.EApr 2017/May 2017 Spread-0.036-0.034-0.038-0.034+0.0020.00%set 14:30
SI.J17:K18.EApr 2017/May 2018 Spread-0.437-0.437-0.437-0.437-0.0060.00%set 17:37
SI.J17:N17.EApr 2017/Jul 2017 Spread-0.103-0.103-0.103-0.103-0.0010.00%set 17:37
SI.J17:N18.EApr 2017/Jul 2018 Spread-0.510-0.510-0.510-0.510-0.0070.00%set 17:37
SI.J17:N19.EApr 2017/Jul 2019 Spread-0.859-0.859-0.859-0.859-0.0080.00%set 17:37
SI.J17:N20.EApr 2017/Jul 2020 Spread-1.253-1.253-1.253-1.253-0.0080.00%set 17:37
SI.J17:N21.EApr 2017/Jul 2021 Spread-1.630-1.630-1.630-1.630-0.0080.00%set 17:37
SI.J17:U17.EApr 2017/Sep 2017 Spread-0.170-0.170-0.170-0.170-0.0030.00%set 17:37
SI.J17:U18.EApr 2017/Sep 2018 Spread-0.586-0.586-0.586-0.586-0.0070.00%set 17:37
SI.J17:Z17.EApr 2017/Dec 2017 Spread-0.266-0.266-0.266-0.266-0.0040.00%set 17:37
SI.J17:Z18.EApr 2017/Dec 2018 Spread-0.681-0.681-0.681-0.681-0.0080.00%set 17:37
SI.J17:Z19.EApr 2017/Dec 2019 Spread-1.031-1.031-1.031-1.031-0.0080.00%set 17:37
SI.J17:Z20.EApr 2017/Dec 2020 Spread-1.457-1.457-1.457-1.457-0.0080.00%set 17:37
SI.J17:Z21.EApr 2017/Dec 2021 Spread-1.803-1.803-1.803-1.803-0.0080.00%set 17:37
SI.K17:F18.EMay 2017/Jan 2018 Spread-0.270-0.270-0.270-0.270-0.0040.00%set 17:37
SI.K17:H18.EMay 2017/Mar 2018 Spread-0.331-0.331-0.331-0.331-0.0050.00%set 17:36
SI.K17:K18.EMay 2017/May 2018 Spread-0.403-0.403-0.403-0.403-0.0060.00%set 17:37
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.069-0.068-0.070-0.0690.0000.00%set 13:28
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.476-0.476-0.476-0.476-0.0070.00%set 17:37
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.825-0.825-0.825-0.825-0.0080.00%set 17:37
SI.K17:N20.EMay 2017/Jul 2020 Spread-1.219-1.219-1.219-1.219-0.0080.00%set 17:37
SI.K17:N21.EMay 2017/Jul 2021 Spread-1.596-1.596-1.596-1.596-0.0080.00%set 17:37
SI.K17:U17.EMay 2017/Sep 2017 Spread-0.132-0.132-0.133-0.136-0.0030.00%set 17:37
SI.K17:U18.EMay 2017/Sep 2018 Spread-0.552-0.552-0.552-0.552-0.0070.00%set 17:37
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.218-0.218-0.220-0.232-0.0040.00%set 17:37
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.647-0.647-0.647-0.647-0.0080.00%set 17:37
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.997-0.997-0.997-0.997-0.0080.00%set 17:36
SI.K17:Z20.EMay 2017/Dec 2020 Spread-1.423-1.423-1.423-1.423-0.0080.00%set 17:37
SI.K17:Z21.EMay 2017/Dec 2021 Spread-1.769-1.769-1.769-1.769-0.0080.00%set 17:37
SI.N17:F18.EJul 2017/Jan 2018 Spread-0.201-0.201-0.201-0.201-0.0030.00%set 17:37
SI.N17:H18.EJul 2017/Mar 2018 Spread-0.262-0.262-0.262-0.262-0.0040.00%set 17:36
SI.N17:K18.EJul 2017/May 2018 Spread-0.334-0.334-0.334-0.334-0.0050.00%set 17:37
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.407-0.407-0.407-0.407-0.0060.00%set 17:37
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.756-0.756-0.756-0.756-0.0070.00%set 17:37
SI.N17:N20.EJul 2017/Jul 2020 Spread-1.150-1.150-1.150-1.150-0.0070.00%set 17:37
SI.N17:N21.EJul 2017/Jul 2021 Spread-1.527-1.527-1.527-1.527-0.0070.00%set 17:37
SI.N17:U17.EJul 2017/Sep 2017 Spread-0.065-0.064-0.065-0.067-0.0010.00%set 17:37
SI.N17:U18.EJul 2017/Sep 2018 Spread-0.483-0.483-0.483-0.483-0.0060.00%set 17:37
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.156-0.156-0.161-0.163-0.0030.00%set 17:37
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.578-0.578-0.578-0.578-0.0070.00%set 17:36
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.928-0.928-0.928-0.928-0.0070.00%set 17:37
SI.N17:Z20.EJul 2017/Dec 2020 Spread-1.354-1.354-1.354-1.354-0.0070.00%set 17:37
SI.N17:Z21.EJul 2017/Dec 2021 Spread-1.700-1.700-1.700-1.700-0.0070.00%set 17:37
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.134-0.134-0.134-0.134-0.0010.00%set 17:37
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.195-0.195-0.195-0.195-0.0020.00%set 17:36
SI.U17:K18.ESep 2017/May 2018 Spread-0.267-0.267-0.267-0.267-0.0030.00%set 17:37
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.340-0.340-0.340-0.340-0.0040.00%set 17:37
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.689-0.689-0.689-0.689-0.0050.00%set 17:37
SI.U17:N20.ESep 2017/Jul 2020 Spread-1.083-1.083-1.083-1.083-0.0050.00%set 17:37
SI.U17:N21.ESep 2017/Jul 2021 Spread-1.460-1.460-1.460-1.460-0.0050.00%set 17:37
SI.U17:U18.ESep 2017/Sep 2018 Spread-0.416-0.416-0.416-0.416-0.0040.00%set 17:37
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.095-0.095-0.096-0.0960.0000.00%set 07:53
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.511-0.511-0.511-0.511-0.0050.00%set 17:37
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.861-0.861-0.861-0.861-0.0050.00%set 17:37
SI.U17:Z20.ESep 2017/Dec 2020 Spread-1.287-1.287-1.287-1.287-0.0050.00%set 17:37
SI.U17:Z21.ESep 2017/Dec 2021 Spread-1.633-1.633-1.633-1.633-0.0050.00%set 17:37
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:37
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.093-0.093-0.096-0.099-0.0010.00%set 17:36
SI.Z17:K18.EDec 2017/May 2018 Spread-0.171-0.171-0.171-0.171-0.0020.00%set 17:37
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.244-0.244-0.244-0.244-0.0030.00%set 17:37
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.593-0.593-0.593-0.593-0.0040.00%set 17:37
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.987-0.987-0.987-0.987-0.0040.00%set 17:37
SI.Z17:N21.EDec 2017/Jul 2021 Spread-1.364-1.364-1.364-1.364-0.0040.00%set 17:36
SI.Z17:U18.EDec 2017/Sep 2018 Spread-0.320-0.320-0.320-0.320-0.0030.00%set 17:37
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.180-0.180-0.180-0.415-0.0040.00%set 17:36
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.765-0.765-0.765-0.765-0.0040.00%set 17:37
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-0.645-0.645-0.645-1.191-0.0040.00%set 17:37
SI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.537-1.537-1.537-1.537-0.0040.00%set 17:37
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.061-0.061-0.061-0.061-0.0010.00%set 17:36
SI.F18:K18.EJan 2018/May 2018 Spread-0.133-0.133-0.133-0.133-0.0020.00%set 17:37
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.206-0.206-0.206-0.206-0.0030.00%set 17:37
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.555-0.555-0.555-0.555-0.0040.00%set 17:37
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.949-0.949-0.949-0.949-0.0040.00%set 17:37
SI.F18:N21.EJan 2018/Jul 2021 Spread-1.326-1.326-1.326-1.326-0.0040.00%set 17:36
SI.F18:U18.EJan 2018/Sep 2018 Spread-0.282-0.282-0.282-0.282-0.0030.00%set 17:37
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.377-0.377-0.377-0.377-0.0040.00%set 17:37
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.727-0.727-0.727-0.727-0.0040.00%set 17:37
SI.F18:Z20.EJan 2018/Dec 2020 Spread-1.153-1.153-1.153-1.153-0.0040.00%set 17:37
SI.F18:Z21.EJan 2018/Dec 2021 Spread-1.499-1.499-1.499-1.499-0.0040.00%set 17:37
SI.H18:K18.EMar 2018/May 2018 Spread-0.072-0.072-0.072-0.072-0.0010.00%set 17:37
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.145-0.145-0.145-0.145-0.0020.00%set 17:36
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.494-0.494-0.494-0.494-0.0030.00%set 17:36
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.888-0.888-0.888-0.888-0.0030.00%set 17:36
SI.H18:N21.EMar 2018/Jul 2021 Spread-1.265-1.265-1.265-1.265-0.0030.00%set 17:36
SI.H18:U18.EMar 2018/Sep 2018 Spread-0.221-0.221-0.221-0.221-0.0020.00%set 17:37
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.316-0.316-0.316-0.316-0.0030.00%set 17:36
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.666-0.666-0.666-0.666-0.0030.00%set 17:36
SI.H18:Z20.EMar 2018/Dec 2020 Spread-1.092-1.092-1.092-1.092-0.0030.00%set 17:36
SI.H18:Z21.EMar 2018/Dec 2021 Spread-1.438-1.438-1.438-1.438-0.0030.00%set 17:37
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.073-0.073-0.073-0.073-0.0010.00%set 17:37
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.422-0.422-0.422-0.422-0.0020.00%set 17:37
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.816-0.816-0.816-0.816-0.0020.00%set 17:37
SI.K18:N21.EMay 2018/Jul 2021 Spread-1.193-1.193-1.193-1.193-0.0020.00%set 17:37
SI.K18:U18.EMay 2018/Sep 2018 Spread-0.149-0.149-0.149-0.149-0.0010.00%set 17:37
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.244-0.244-0.244-0.244-0.0020.00%set 17:37
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.594-0.594-0.594-0.594-0.0020.00%set 17:37
SI.K18:Z20.EMay 2018/Dec 2020 Spread-1.020-1.020-1.020-1.020-0.0020.00%set 17:37
SI.K18:Z21.EMay 2018/Dec 2021 Spread-1.366-1.366-1.366-1.366-0.0020.00%set 17:37
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.349-0.349-0.349-0.349-0.0010.00%set 17:37
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.743-0.743-0.743-0.743-0.0010.00%set 17:37
SI.N18:N21.EJul 2018/Jul 2021 Spread-1.120-1.120-1.120-1.120-0.0010.00%set 17:37
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:37
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.171-0.171-0.171-0.171-0.0010.00%set 17:36
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.521-0.521-0.521-0.521-0.0010.00%set 17:37
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.947-0.947-0.947-0.947-0.0010.00%set 17:37
SI.N18:Z21.EJul 2018/Dec 2021 Spread-1.293-1.293-1.293-1.293-0.0010.00%set 17:37
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.273-0.273-0.273-0.273-0.0010.00%set 17:37
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.667-0.667-0.667-0.667-0.0010.00%set 17:37
SI.U18:N21.ESep 2018/Jul 2021 Spread-1.044-1.044-1.044-1.044-0.0010.00%set 17:37
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.095-0.095-0.095-0.095-0.0010.00%set 17:37
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.445-0.445-0.445-0.445-0.0010.00%set 17:37
SI.U18:Z20.ESep 2018/Dec 2020 Spread-0.871-0.871-0.871-0.871-0.0010.00%set 17:37
SI.U18:Z21.ESep 2018/Dec 2021 Spread-1.217-1.217-1.217-1.217-0.0010.00%set 17:37
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:37
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.572-0.572-0.572-0.5720.0000.00%set 17:37
SI.Z18:N21.EDec 2018/Jul 2021 Spread-0.949-0.949-0.949-0.9490.0000.00%set 17:37
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.274-0.274-0.274-0.3500.0000.00%set 17:37
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.776-0.776-0.776-0.7760.0000.00%set 17:37
SI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.122-1.122-1.122-1.1220.0000.00%set 17:37
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:37
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.771-0.771-0.771-0.7710.0000.00%set 17:37
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.598-0.598-0.598-0.5980.0000.00%set 17:37
SI.N19:Z21.EJul 2019/Dec 2021 Spread-0.944-0.944-0.944-0.9440.0000.00%set 17:37
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:37
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.599-0.599-0.599-0.5990.0000.00%set 17:37
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.426-0.426-0.426-0.4260.0000.00%set 17:37
SI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.772-0.772-0.772-0.7720.0000.00%set 17:37
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:37
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:37
SI.N20:Z21.EJul 2020/Dec 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 17:37
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:37
SI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:37
SI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.