S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.13
-0.27 -0.40%
Gold
1334.000
-0.200 -0.01%
Euro
1.227555
+0.000060 0.00%
US Dollar
90.439
+0.175 +0.19%
Weak
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.J18.EApr 2018 (E)17.17517.17517.10017.147-0.122-0.71%set 13:25
SI.K18.EMay 2018 (E)17.13517.13517.04017.050-0.113-0.66%03:38
SI.M18.EJun 2018 (E)17.13517.13517.07017.070-0.122-0.71%03:36
SI.N18.EJul 2018 (E)17.17017.20017.09017.115-0.106-0.62%03:38
SI.U18.ESep 2018 (E)17.24517.25517.20017.210-0.097-0.56%03:31
SI.Z18.EDec 2018 (E)17.36017.37517.32017.437-0.062-0.36%set 13:25
SI.F19.EJan 2019 (E)17.40517.54017.39517.480-0.082-0.47%set 13:25
SI.H19.EMar 2019 (E)17.35517.38017.35517.566-0.080-0.46%set 13:25
SI.K19.EMay 2019 (E)17.73017.73017.73017.666-0.080-0.45%set 13:25
SI.N19.EJul 2019 (E)17.84017.84017.82017.759-0.080-0.45%set 13:25
SI.U19.ESep 2019 (E)17.85517.85517.85517.855-0.080-0.45%set 13:25
SI.Z19.EDec 2019 (E)18.0618.0618.0617.99-0.08-0.44%set 13:25
SI.F20.EJan 2020 (E)18.0318.0318.0318.03-0.08-0.44%set 13:25
SI.N20.EJul 2020 (E)17.89018.17017.89018.298-0.080-0.44%set 13:25
SI.Z20.EDec 2020 (E)18.78018.78018.78018.526-0.080-0.43%set 13:25
SI.N21.EJul 2021 (E)18.50018.50018.50018.799-0.080-0.43%set 13:25
SI.Z21.EDec 2021 (E)18.85018.85018.85019.023-0.080-0.42%set 13:25
SI.N22.EJul 2022 (E)19.00019.00019.00019.288-0.080-0.41%set 13:25
SI.Z22.EDec 2022 (E)19.47119.47119.47119.471-0.080-0.41%set 13:25
SI.J18:F19.EApr 2018/Jan 2019 Spread-0.333-0.333-0.333-0.333+0.0070.00%set 17:37
SI.J18:F20.EApr 2018/Jan 2020 Spread-0.883-0.883-0.883-0.883+0.0050.00%set 17:38
SI.J18:H19.EApr 2018/Mar 2019 Spread-0.419-0.419-0.419-0.419+0.0050.00%set 17:37
SI.J18:K18.EApr 2018/May 2018 Spread-0.018-0.015-0.019-0.016+0.0020.00%set 17:37
SI.J18:K19.EApr 2018/May 2019 Spread-0.519-0.519-0.519-0.519+0.0050.00%set 17:37
SI.J18:M18.EApr 2018/Jun 2018 Spread-0.045-0.045-0.045-0.045+0.0020.00%set 17:37
SI.J18:N18.EApr 2018/Jul 2018 Spread-0.132-0.132-0.135-0.074+0.0090.00%set 17:37
SI.J18:N19.EApr 2018/Jul 2019 Spread-0.612-0.612-0.612-0.612+0.0050.00%set 17:37
SI.J18:N20.EApr 2018/Jul 2020 Spread-1.151-1.151-1.151-1.151+0.0050.00%set 17:37
SI.J18:N21.EApr 2018/Jul 2021 Spread-1.652-1.652-1.652-1.652+0.0050.00%set 17:37
SI.J18:N22.EApr 2018/Jul 2022 Spread-2.141-2.141-2.141-2.141+0.0050.00%set 17:38
SI.J18:U18.EApr 2018/Sep 2018 Spread-0.160-0.160-0.160-0.160+0.0090.00%set 17:37
SI.J18:U19.EApr 2018/Sep 2019 Spread-0.708-0.708-0.708-0.708+0.0050.00%set 17:37
SI.J18:Z18.EApr 2018/Dec 2018 Spread-0.290-0.290-0.290-0.290+0.0070.00%set 17:37
SI.J18:Z19.EApr 2018/Dec 2019 Spread-0.843-0.843-0.843-0.843+0.0050.00%set 17:37
SI.J18:Z20.EApr 2018/Dec 2020 Spread-1.379-1.379-1.379-1.379+0.0050.00%set 17:38
SI.J18:Z21.EApr 2018/Dec 2021 Spread-1.876-1.876-1.876-1.876+0.0050.00%set 17:38
SI.J18:Z22.EApr 2018/Dec 2022 Spread-2.324-2.324-2.324-2.324+0.0050.00%set 17:38
SI.K18:F19.EMay 2018/Jan 2019 Spread-0.322-0.322-0.322-0.317-0.0050.00%set 17:37
SI.K18:F20.EMay 2018/Jan 2020 Spread-0.867-0.867-0.867-0.867+0.0040.00%set 17:38
SI.K18:H19.EMay 2018/Mar 2019 Spread-0.411-0.411-0.411-0.403+0.0040.00%set 17:38
SI.K18:K19.EMay 2018/May 2019 Spread-0.516-0.516-0.516-0.503+0.0040.00%set 17:38
SI.K18:M18.EMay 2018/Jun 2018 Spread-0.029-0.025-0.031-0.0290.0000.00%03:36
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.062-0.055-0.065-0.062-0.0040.00%03:36
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.579-0.574-0.579-0.596+0.0040.00%set 17:38
SI.K18:N20.EMay 2018/Jul 2020 Spread-1.176-1.176-1.176-1.135+0.0040.00%set 17:38
SI.K18:N21.EMay 2018/Jul 2021 Spread-1.636-1.636-1.636-1.636+0.0040.00%set 17:38
SI.K18:N22.EMay 2018/Jul 2022 Spread-2.125-2.125-2.125-2.125+0.0040.00%set 17:37
SI.K18:U18.EMay 2018/Sep 2018 Spread-0.147-0.147-0.149-0.149-0.0050.00%03:24
SI.K18:U19.EMay 2018/Sep 2019 Spread-0.788-0.788-0.788-0.692+0.0040.00%set 17:38
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.279-0.276-0.282-0.274-0.0080.00%set 17:38
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.881-0.881-0.881-0.827+0.0040.00%set 17:38
SI.K18:Z20.EMay 2018/Dec 2020 Spread-1.521-1.521-1.521-1.363+0.0040.00%set 17:38
SI.K18:Z21.EMay 2018/Dec 2021 Spread-1.860-1.860-1.860-1.860+0.0040.00%set 17:37
SI.K18:Z22.EMay 2018/Dec 2022 Spread-2.308-2.308-2.308-2.308+0.0040.00%set 17:37
SI.M18:F19.EJun 2018/Jan 2019 Spread-0.288-0.288-0.288-0.288+0.0050.00%set 17:37
SI.M18:F20.EJun 2018/Jan 2020 Spread-0.838-0.838-0.838-0.838+0.0030.00%set 17:37
SI.M18:H19.EJun 2018/Mar 2019 Spread-0.374-0.374-0.374-0.374+0.0030.00%set 17:37
SI.M18:K19.EJun 2018/May 2019 Spread-0.474-0.474-0.474-0.474+0.0030.00%set 17:37
SI.M18:N18.EJun 2018/Jul 2018 Spread-0.036-0.036-0.036-0.036-0.0070.00%set 03:36
SI.M18:N19.EJun 2018/Jul 2019 Spread-0.567-0.567-0.567-0.567+0.0030.00%set 17:37
SI.M18:N20.EJun 2018/Jul 2020 Spread-1.106-1.106-1.106-1.106+0.0030.00%set 17:37
SI.M18:N21.EJun 2018/Jul 2021 Spread-1.607-1.607-1.607-1.607+0.0030.00%set 17:37
SI.M18:N22.EJun 2018/Jul 2022 Spread-2.096-2.096-2.096-2.096+0.0030.00%set 17:37
SI.M18:U18.EJun 2018/Sep 2018 Spread-0.115-0.115-0.115-0.115+0.0070.00%set 17:37
SI.M18:U19.EJun 2018/Sep 2019 Spread-0.663-0.663-0.663-0.663+0.0030.00%set 17:37
SI.M18:Z18.EJun 2018/Dec 2018 Spread-0.245-0.245-0.245-0.245+0.0050.00%set 17:37
SI.M18:Z19.EJun 2018/Dec 2019 Spread-0.798-0.798-0.798-0.798+0.0030.00%set 17:37
SI.M18:Z20.EJun 2018/Dec 2020 Spread-1.334-1.334-1.334-1.334+0.0030.00%set 17:37
SI.M18:Z21.EJun 2018/Dec 2021 Spread-1.831-1.831-1.831-1.831+0.0030.00%set 17:37
SI.M18:Z22.EJun 2018/Dec 2022 Spread-2.279-2.279-2.279-2.279+0.0030.00%set 17:37
SI.N18:F19.EJul 2018/Jan 2019 Spread-0.259-0.259-0.259-0.259-0.0020.00%set 17:37
SI.N18:F20.EJul 2018/Jan 2020 Spread-0.809-0.809-0.809-0.809-0.0040.00%set 17:38
SI.N18:H19.EJul 2018/Mar 2019 Spread-0.346-0.346-0.346-0.345-0.0040.00%set 17:38
SI.N18:K19.EJul 2018/May 2019 Spread-0.445-0.445-0.445-0.445-0.0040.00%set 17:38
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.538-0.538-0.538-0.538-0.0040.00%set 17:38
SI.N18:N20.EJul 2018/Jul 2020 Spread-1.077-1.077-1.077-1.077-0.0040.00%set 17:38
SI.N18:N21.EJul 2018/Jul 2021 Spread-1.578-1.578-1.578-1.578-0.0040.00%set 17:38
SI.N18:N22.EJul 2018/Jul 2022 Spread-2.067-2.067-2.067-2.067-0.0040.00%set 17:38
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.085-0.085-0.085-0.085+0.0010.00%03:31
SI.N18:U19.EJul 2018/Sep 2019 Spread-0.634-0.634-0.634-0.634-0.0040.00%set 17:38
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.217-0.217-0.217-0.216-0.0010.00%set 17:37
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.769-0.769-0.769-0.769-0.0040.00%set 17:38
SI.N18:Z20.EJul 2018/Dec 2020 Spread-1.305-1.305-1.305-1.305-0.0040.00%set 17:38
SI.N18:Z21.EJul 2018/Dec 2021 Spread-1.802-1.802-1.802-1.802-0.0040.00%set 17:37
SI.N18:Z22.EJul 2018/Dec 2022 Spread-2.250-2.250-2.250-2.250-0.0040.00%set 17:37
SI.U18:F19.ESep 2018/Jan 2019 Spread-0.173-0.173-0.173-0.173-0.0020.00%set 17:37
SI.U18:F20.ESep 2018/Jan 2020 Spread-0.723-0.723-0.723-0.723-0.0040.00%set 17:38
SI.U18:H19.ESep 2018/Mar 2019 Spread-0.259-0.259-0.259-0.259-0.0040.00%set 17:38
SI.U18:K19.ESep 2018/May 2019 Spread-0.359-0.359-0.359-0.359-0.0040.00%set 17:38
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.452-0.452-0.452-0.452-0.0040.00%set 17:38
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.991-0.991-0.991-0.991-0.0040.00%set 17:38
SI.U18:N21.ESep 2018/Jul 2021 Spread-1.492-1.492-1.492-1.492-0.0040.00%set 17:38
SI.U18:N22.ESep 2018/Jul 2022 Spread-1.981-1.981-1.981-1.981-0.0040.00%set 17:38
SI.U18:U19.ESep 2018/Sep 2019 Spread-0.548-0.548-0.548-0.548-0.0040.00%set 17:38
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.130-0.130-0.131-0.130-0.0010.00%set 17:38
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.683-0.683-0.683-0.683-0.0040.00%set 17:38
SI.U18:Z20.ESep 2018/Dec 2020 Spread-1.219-1.219-1.219-1.219-0.0040.00%set 17:38
SI.U18:Z21.ESep 2018/Dec 2021 Spread-1.716-1.716-1.716-1.716-0.0040.00%set 17:38
SI.U18:Z22.ESep 2018/Dec 2022 Spread-2.164-2.164-2.164-2.164-0.0040.00%set 17:37
SI.Z18:F19.EDec 2018/Jan 2019 Spread-0.041-0.039-0.041-0.0430.0000.00%set 17:38
SI.Z18:F20.EDec 2018/Jan 2020 Spread-0.593-0.593-0.593-0.593-0.0020.00%set 17:38
SI.Z18:H19.EDec 2018/Mar 2019 Spread-0.130-0.130-0.130-0.129-0.0020.00%set 17:38
SI.Z18:K19.EDec 2018/May 2019 Spread-0.250-0.250-0.250-0.229-0.0020.00%set 17:38
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.322-0.322-0.322-0.322-0.0020.00%set 17:38
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.861-0.861-0.861-0.861-0.0020.00%set 17:38
SI.Z18:N21.EDec 2018/Jul 2021 Spread-1.362-1.362-1.362-1.362-0.0020.00%set 17:38
SI.Z18:N22.EDec 2018/Jul 2022 Spread-1.851-1.851-1.851-1.851-0.0020.00%set 17:37
SI.Z18:U19.EDec 2018/Sep 2019 Spread-0.418-0.418-0.418-0.418-0.0020.00%set 17:38
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.391-0.391-0.394-0.553-0.0020.00%set 17:38
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-1.140-1.140-1.140-1.089-0.0020.00%set 17:38
SI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.586-1.586-1.586-1.586-0.0020.00%set 17:38
SI.Z18:Z22.EDec 2018/Dec 2022 Spread-2.034-2.034-2.034-2.034-0.0020.00%set 17:37
SI.F19:F20.EJan 2019/Jan 2020 Spread-0.550-0.550-0.550-0.550-0.0020.00%set 17:38
SI.F19:H19.EJan 2019/Mar 2019 Spread-0.080-0.080-0.080-0.086-0.0020.00%set 17:38
SI.F19:K19.EJan 2019/May 2019 Spread-0.186-0.186-0.186-0.186-0.0020.00%set 17:38
SI.F19:N19.EJan 2019/Jul 2019 Spread-0.279-0.279-0.279-0.279-0.0020.00%set 17:38
SI.F19:N20.EJan 2019/Jul 2020 Spread-0.818-0.818-0.818-0.818-0.0020.00%set 17:38
SI.F19:N21.EJan 2019/Jul 2021 Spread-1.319-1.319-1.319-1.319-0.0020.00%set 17:38
SI.F19:N22.EJan 2019/Jul 2022 Spread-1.808-1.808-1.808-1.808-0.0020.00%set 17:37
SI.F19:U19.EJan 2019/Sep 2019 Spread-0.375-0.375-0.375-0.375-0.0020.00%set 17:38
SI.F19:Z19.EJan 2019/Dec 2019 Spread-0.510-0.510-0.510-0.510-0.0020.00%set 17:38
SI.F19:Z20.EJan 2019/Dec 2020 Spread-1.046-1.046-1.046-1.046-0.0020.00%set 17:38
SI.F19:Z21.EJan 2019/Dec 2021 Spread-1.543-1.543-1.543-1.543-0.0020.00%set 17:38
SI.F19:Z22.EJan 2019/Dec 2022 Spread-1.991-1.991-1.991-1.991-0.0020.00%set 17:37
SI.H19:F20.EMar 2019/Jan 2020 Spread-0.464-0.464-0.464-0.4640.0000.00%set 17:38
SI.H19:K19.EMar 2019/May 2019 Spread-0.094-0.094-0.094-0.1000.0000.00%set 17:37
SI.H19:N19.EMar 2019/Jul 2019 Spread-0.190-0.190-0.190-0.1930.0000.00%set 17:38
SI.H19:N20.EMar 2019/Jul 2020 Spread-0.732-0.732-0.732-0.7320.0000.00%set 17:37
SI.H19:N21.EMar 2019/Jul 2021 Spread-1.233-1.233-1.233-1.2330.0000.00%set 17:37
SI.H19:N22.EMar 2019/Jul 2022 Spread-1.722-1.722-1.722-1.7220.0000.00%set 17:37
SI.H19:U19.EMar 2019/Sep 2019 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:38
SI.H19:Z19.EMar 2019/Dec 2019 Spread-0.424-0.424-0.424-0.4240.0000.00%set 17:37
SI.H19:Z20.EMar 2019/Dec 2020 Spread-0.96-0.96-0.96-0.960.000.00%set 17:37
SI.H19:Z21.EMar 2019/Dec 2021 Spread-1.457-1.457-1.457-1.4570.0000.00%set 17:37
SI.H19:Z22.EMar 2019/Dec 2022 Spread-1.905-1.905-1.905-1.9050.0000.00%set 17:37
SI.K19:F20.EMay 2019/Jan 2020 Spread-0.364-0.364-0.364-0.3640.0000.00%set 17:38
SI.K19:N19.EMay 2019/Jul 2019 Spread-0.079-0.079-0.079-0.0930.0000.00%set 17:37
SI.K19:N20.EMay 2019/Jul 2020 Spread-0.632-0.632-0.632-0.6320.0000.00%set 17:37
SI.K19:N21.EMay 2019/Jul 2021 Spread-1.133-1.133-1.133-1.1330.0000.00%set 17:38
SI.K19:N22.EMay 2019/Jul 2022 Spread-1.622-1.622-1.622-1.6220.0000.00%set 17:37
SI.K19:U19.EMay 2019/Sep 2019 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:38
SI.K19:Z19.EMay 2019/Dec 2019 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:37
SI.K19:Z20.EMay 2019/Dec 2020 Spread-0.86-0.86-0.86-0.860.000.00%set 17:38
SI.K19:Z21.EMay 2019/Dec 2021 Spread-1.357-1.357-1.357-1.3570.0000.00%set 17:38
SI.K19:Z22.EMay 2019/Dec 2022 Spread-1.805-1.805-1.805-1.8050.0000.00%set 17:37
SI.N19:F20.EJul 2019/Jan 2020 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:37
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.539-0.539-0.539-0.5390.0000.00%set 17:38
SI.N19:N21.EJul 2019/Jul 2021 Spread-1.04-1.04-1.04-1.040.000.00%set 17:38
SI.N19:N22.EJul 2019/Jul 2022 Spread-1.529-1.529-1.529-1.5290.0000.00%set 17:37
SI.N19:U19.EJul 2019/Sep 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:38
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.231-0.231-0.231-0.2310.0000.00%set 17:38
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.767-0.767-0.767-0.7670.0000.00%set 17:38
SI.N19:Z21.EJul 2019/Dec 2021 Spread-1.264-1.264-1.264-1.2640.0000.00%set 17:38
SI.N19:Z22.EJul 2019/Dec 2022 Spread-1.712-1.712-1.712-1.7120.0000.00%set 17:37
SI.U19:F20.ESep 2019/Jan 2020 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:37
SI.U19:N20.ESep 2019/Jul 2020 Spread-0.443-0.443-0.443-0.4430.0000.00%set 17:38
SI.U19:N21.ESep 2019/Jul 2021 Spread-0.944-0.944-0.944-0.9440.0000.00%set 17:38
SI.U19:N22.ESep 2019/Jul 2022 Spread-1.433-1.433-1.433-1.4330.0000.00%set 17:38
SI.U19:Z19.ESep 2019/Dec 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:38
SI.U19:Z20.ESep 2019/Dec 2020 Spread-0.671-0.671-0.671-0.6710.0000.00%set 17:38
SI.U19:Z21.ESep 2019/Dec 2021 Spread-1.168-1.168-1.168-1.1680.0000.00%set 17:38
SI.U19:Z22.ESep 2019/Dec 2022 Spread-1.616-1.616-1.616-1.6160.0000.00%set 17:37
SI.Z19:F20.EDec 2019/Jan 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:38
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.809-0.809-0.809-0.8090.0000.00%set 17:38
SI.Z19:N22.EDec 2019/Jul 2022 Spread-1.298-1.298-1.298-1.2980.0000.00%set 17:37
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.536-0.536-0.536-0.5360.0000.00%set 17:37
SI.Z19:Z21.EDec 2019/Dec 2021 Spread-1.033-1.033-1.033-1.0330.0000.00%set 17:38
SI.Z19:Z22.EDec 2019/Dec 2022 Spread-1.481-1.481-1.481-1.4810.0000.00%set 17:37
SI.F20:N20.EJan 2020/Jul 2020 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:38
SI.F20:N21.EJan 2020/Jul 2021 Spread-0.769-0.769-0.769-0.7690.0000.00%set 17:38
SI.F20:N22.EJan 2020/Jul 2022 Spread-1.258-1.258-1.258-1.2580.0000.00%set 17:38
SI.F20:Z20.EJan 2020/Dec 2020 Spread-0.496-0.496-0.496-0.4960.0000.00%set 17:38
SI.F20:Z21.EJan 2020/Dec 2021 Spread-0.993-0.993-0.993-0.9930.0000.00%set 17:38
SI.F20:Z22.EJan 2020/Dec 2022 Spread-1.441-1.441-1.441-1.4410.0000.00%set 17:38
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.501-0.501-0.501-0.5010.0000.00%set 17:38
SI.N20:N22.EJul 2020/Jul 2022 Spread-0.99-0.99-0.99-0.990.000.00%set 17:37
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:38
SI.N20:Z21.EJul 2020/Dec 2021 Spread-0.725-0.725-0.725-0.7250.0000.00%set 17:38
SI.N20:Z22.EJul 2020/Dec 2022 Spread-1.173-1.173-1.173-1.1730.0000.00%set 17:37
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.273-0.273-0.273-0.2730.0000.00%set 17:38
SI.Z20:N22.EDec 2020/Jul 2022 Spread-0.762-0.762-0.762-0.7620.0000.00%set 17:37
SI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.497-0.497-0.497-0.4970.0000.00%set 17:38
SI.Z20:Z22.EDec 2020/Dec 2022 Spread-0.945-0.945-0.945-0.9450.0000.00%set 17:37
SI.N21:N22.EJul 2021/Jul 2022 Spread-0.489-0.489-0.489-0.4890.0000.00%set 17:37
SI.N21:Z21.EJul 2021/Dec 2021 Spread-0.224-0.224-0.224-0.2240.0000.00%set 17:38
SI.N21:Z22.EJul 2021/Dec 2022 Spread-0.672-0.672-0.672-0.6720.0000.00%set 17:37
SI.Z21:N22.EDec 2021/Jul 2022 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:37
SI.Z21:Z22.EDec 2021/Dec 2022 Spread-0.448-0.448-0.448-0.4480.0000.00%set 17:37
SI.N22:Z22.EJul 2022/Dec 2022 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.