S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.V14.EOct 2014 (E)17.17517.17517.17517.219+0.034+0.20%set 13:49
SI.X14.ENov 2014 (E)16.13016.13015.86016.077-0.314-1.98%set 13:40
SI.Z14.EDec 2014 (E)16.49516.51515.63516.106-0.275-1.70%set 13:40
SI.F15.EJan 2015 (E)16.25016.25015.82016.126-0.315-1.95%set 13:40
SI.H15.EMar 2015 (E)16.55016.57015.76016.163-0.279-1.72%set 13:40
SI.K15.EMay 2015 (E)16.58016.58015.95016.189-0.318-1.97%set 13:40
SI.N15.EJul 2015 (E)16.30016.30015.95016.212-0.319-1.97%set 13:40
SI.U15.ESep 2015 (E)16.63516.63516.20016.235-0.320-1.97%set 13:40
SI.Z15.EDec 2015 (E)16.50016.50015.97516.267-0.358-2.20%set 13:40
SI.F16.EJan 2016 (E)19.18016.280-0.325-2.00%set 13:40
SI.H16.EMar 2016 (E)17.81517.81517.81516.301-0.330-2.03%set 13:40
SI.K16.EMay 2016 (E)16.33616.33616.33616.336-0.325-1.99%set 13:40
SI.N16.EJul 2016 (E)20.68520.68520.68516.372-0.319-1.95%set 13:40
SI.U16.ESep 2016 (E)16.40216.40216.40216.402-0.319-1.94%set 13:40
SI.Z16.EDec 2016 (E)18.12018.12018.12016.447-0.319-1.94%set 13:40
SI.N17.EJul 2017 (E)23.50016.574-0.319-1.92%set 13:40
SI.Z17.EDec 2017 (E)16.90016.674-0.193-1.16%set 13:40
SI.N18.EJul 2018 (E)16.91416.91416.91416.914-0.319-1.89%set 13:40
SI.Z18.EDec 2018 (E)17.08917.08917.08917.089-0.319-1.87%set 13:40
SI.N19.EJul 2019 (E)17.39917.39917.39917.399-0.319-1.83%set 13:40
SI.V14Oct 201417.21917.21917.21917.219+0.034+0.20%set 13:49
SI.X14Nov 201416.07716.07716.07716.077-0.314-1.95%set 13:40
SI.Z14Dec 201433.30033.48033.25016.106-0.314-1.95%set 13:40
SI.F15Jan 201516.12616.12616.12616.126-0.315-1.95%set 13:40
SI.H15Mar 201516.16316.16316.16316.163-0.316-1.96%set 13:40
SI.K15May 201516.18916.18916.18916.189-0.318-1.96%set 13:40
SI.N15Jul 201516.21216.21216.21216.212-0.319-1.97%set 13:40
SI.U15Sep 201516.23516.23516.23516.235-0.320-1.97%set 13:40
SI.Z15Dec 201516.26716.26716.26716.267-0.321-1.97%set 13:40
SI.F16Jan 201616.28016.28016.28016.280-0.325-2.00%set 13:40
SI.H16Mar 201616.30116.30116.30116.301-0.330-2.02%set 13:40
SI.K16May 201616.33616.33616.33616.336-0.325-1.99%set 13:40
SI.N16Jul 201616.37216.37216.37216.372-0.319-1.95%set 13:40
SI.U16Sep 201616.40216.40216.40216.402-0.319-1.94%set 13:40
SI.Z16Dec 201616.44716.44716.44716.447-0.319-1.94%set 13:40
SI.N17Jul 201716.57416.57416.57416.574-0.319-1.92%set 13:40
SI.Z17Dec 201716.67416.67416.67416.674-0.319-1.91%set 13:40
SI.N18Jul 201816.91416.91416.91416.914-0.319-1.89%set 13:40
SI.Z18Dec 201817.08917.08917.08917.089-0.319-1.87%set 13:40
SI.N19Jul 201917.39917.39917.39917.399-0.319-1.83%set 13:40
SI.V14:K15.EOct 2014/May 2015 Spread-0.130-0.130-0.130-0.130+0.0040.00%set 17:42
SI.V14:X14.EOct 2014/Nov 2014 Spread-0.034-0.033-0.034-0.005+0.0070.00%set 17:42
SI.V14:Z14.EOct 2014/Dec 2014 Spread-0.041-0.041-0.045-0.041+0.0050.00%set 17:42
SI.V14:Z15.EOct 2014/Dec 2015 Spread-0.214-0.214-0.214-0.214+0.0060.00%set 17:42
SI.V14:Z17.EOct 2014/Dec 2017 Spread-0.611-0.611-0.611-0.611+0.0060.00%set 17:42
SI.V14:Z18.EOct 2014/Dec 2018 Spread-1.011-1.011-1.011-1.011+0.0060.00%set 17:42
SI.V14:U15.EOct 2014/Sep 2015 Spread-0.179-0.179-0.179-0.179+0.0050.00%set 17:42
SI.V14:N19.EOct 2014/Jul 2019 Spread-1.321-1.321-1.321-1.321+0.0060.00%set 17:42
SI.V14:F15.EOct 2014/Jan 2015 Spread-0.063-0.063-0.063-0.063+0.0060.00%set 17:42
SI.V14:Z16.EOct 2014/Dec 2016 Spread-0.389-0.389-0.389-0.389+0.0060.00%set 17:42
SI.V14:F16.EOct 2014/Jan 2016 Spread-0.231-0.231-0.231-0.231+0.0060.00%set 17:42
SI.V14:H15.EOct 2014/Mar 2015 Spread-0.101-0.101-0.101-0.101+0.0040.00%set 17:42
SI.V14:H16.EOct 2014/Mar 2016 Spread-0.255-0.255-0.255-0.255+0.0060.00%set 17:42
SI.V14:K16.EOct 2014/May 2016 Spread-0.284-0.284-0.284-0.284+0.0060.00%set 17:42
SI.V14:N15.EOct 2014/Jul 2015 Spread-0.155-0.155-0.155-0.155+0.0050.00%set 17:42
SI.V14:N16.EOct 2014/Jul 2016 Spread-0.314-0.314-0.314-0.314+0.0060.00%set 17:42
SI.V14:N18.EOct 2014/Jul 2018 Spread-0.841-0.841-0.841-0.841+0.0060.00%set 17:42
SI.V14:N17.EOct 2014/Jul 2017 Spread-0.513-0.513-0.513-0.513+0.0060.00%set 17:42
SI.X14:Z16.ENov 2014/Dec 2016 Spread-0.370-0.370-0.370-0.370+0.0050.00%set 17:39
SI.X14:Z18.ENov 2014/Dec 2018 Spread-1.012-1.012-1.012-1.012+0.0050.00%set 17:39
SI.X14:Z17.ENov 2014/Dec 2017 Spread-0.597-0.597-0.597-0.597+0.0050.00%set 17:39
SI.X14:Z15.ENov 2014/Dec 2015 Spread-0.190-0.190-0.190-0.190+0.0070.00%set 17:39
SI.X14:Z14.ENov 2014/Dec 2014 Spread-0.032-0.029-0.032-0.0290.0000.00%set 17:39
SI.X14:U16.ENov 2014/Sep 2016 Spread-0.325-0.325-0.325-0.325+0.0050.00%set 17:39
SI.X14:U15.ENov 2014/Sep 2015 Spread-0.158-0.158-0.158-0.158+0.0060.00%set 17:39
SI.X14:N19.ENov 2014/Jul 2019 Spread-1.322-1.322-1.322-1.322+0.0050.00%set 17:39
SI.X14:N18.ENov 2014/Jul 2018 Spread-0.837-0.837-0.837-0.837+0.0050.00%set 17:39
SI.X14:N17.ENov 2014/Jul 2017 Spread-0.497-0.497-0.497-0.497+0.0050.00%set 17:39
SI.X14:N16.ENov 2014/Jul 2016 Spread-0.295-0.295-0.295-0.29500.00%set 17:39
SI.X14:F15.ENov 2014/Jan 2015 Spread-0.049-0.049-0.049-0.049+0.0010.00%set 17:39
SI.X14:F16.ENov 2014/Jan 2016 Spread-0.203-0.203-0.203-0.203+0.0110.00%set 17:39
SI.X14:H15.ENov 2014/Mar 2015 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 17:39
SI.X14:H16.ENov 2014/Mar 2016 Spread-0.224-0.224-0.224-0.224+0.0160.00%set 17:39
SI.X14:K15.ENov 2014/May 2015 Spread-0.112-0.112-0.112-0.112+0.0040.00%set 17:39
SI.X14:K16.ENov 2014/May 2016 Spread-0.259-0.259-0.259-0.259+0.0110.00%set 17:39
SI.X14:N15.ENov 2014/Jul 2015 Spread-0.135-0.135-0.135-0.135+0.0050.00%set 17:39
SI.Z14:N17.EDec 2014/Jul 2017 Spread-0.381-0.381-0.390-0.468+0.0050.00%set 17:39
SI.Z14:N18.EDec 2014/Jul 2018 Spread-0.808-0.808-0.808-0.808+0.0050.00%set 17:39
SI.Z14:N19.EDec 2014/Jul 2019 Spread-1.293-1.293-1.293-1.293+0.0050.00%set 17:39
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-0.983-0.983-0.983-0.983+0.0050.00%set 17:39
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.131-0.129-0.135-0.129+0.0060.00%set 17:39
SI.Z14:U16.EDec 2014/Sep 2016 Spread-0.296-0.296-0.296-0.296+0.0050.00%set 17:39
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.167-0.154-0.170-0.161+0.0070.00%set 17:39
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.266+0.0050.00%set 17:39
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.111-0.102-0.111-0.106+0.0050.00%set 17:39
SI.Z14:K16.EDec 2014/May 2016 Spread-0.230-0.230-0.230-0.230+0.0110.00%set 17:39
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.366-0.361-0.370-0.341+0.0050.00%set 17:39
SI.Z14:K15.EDec 2014/May 2015 Spread-0.085-0.079-0.086-0.083+0.0040.00%set 17:39
SI.Z14:H16.EDec 2014/Mar 2016 Spread-0.186-0.186-0.199-0.195+0.0160.00%set 17:39
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.057-0.054-0.058-0.057+0.0010.00%set 17:39
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.174-0.174-0.174-0.174+0.0110.00%set 17:39
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.021-0.019-0.022-0.020+0.0010.00%set 17:39
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.525-0.568+0.0050.00%set 17:39
SI.F15:H16.EJan 2015/Mar 2016 Spread-0.163-0.163-0.163-0.175+0.0150.00%set 17:39
SI.F15:Z18.EJan 2015/Dec 2018 Spread-0.963-0.963-0.963-0.963+0.0040.00%set 17:39
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.246-0.246-0.246-0.24600.00%set 17:39
SI.F15:U16.EJan 2015/Sep 2016 Spread-0.276-0.276-0.276-0.276+0.0040.00%set 17:39
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.086-0.086-0.086-0.086+0.0040.00%set 17:39
SI.F15:K16.EJan 2015/May 2016 Spread-0.21-0.21-0.21-0.21+0.010.00%set 17:39
SI.F15:K15.EJan 2015/May 2015 Spread-0.063-0.063-0.063-0.063+0.0030.00%set 17:39
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.035-0.035-0.038-0.037+0.0010.00%set 17:39
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.154-0.154-0.154-0.154+0.0100.00%set 17:39
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.548-0.548-0.548-0.548+0.0040.00%set 17:39
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.109-0.109-0.109-0.109+0.0050.00%set 17:39
SI.F15:N19.EJan 2015/Jul 2019 Spread-1.273-1.273-1.273-1.273+0.0040.00%set 17:39
SI.F15:N18.EJan 2015/Jul 2018 Spread-0.788-0.788-0.788-0.788+0.0040.00%set 17:39
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.448-0.448-0.448-0.448+0.0040.00%set 17:39
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.141-0.141-0.141-0.141+0.0060.00%set 17:39
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.321-0.321-0.321-0.321+0.0040.00%set 17:39
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.050-0.050-0.050-0.049+0.0030.00%set 17:39
SI.H15:U16.EMar 2015/Sep 2016 Spread-0.239-0.239-0.239-0.239+0.0030.00%set 17:39
SI.H15:Z18.EMar 2015/Dec 2018 Spread-0.926-0.926-0.926-0.926+0.0030.00%set 17:39
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.117-0.117-0.117-0.117+0.0090.00%set 17:39
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.411-0.411-0.411-0.411+0.0030.00%set 17:39
SI.H15:N19.EMar 2015/Jul 2019 Spread-1.236-1.236-1.236-1.236+0.0030.00%set 17:39
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.075-0.075-0.075-0.072+0.0040.00%set 17:39
SI.H15:K16.EMar 2015/May 2016 Spread-0.173-0.173-0.173-0.173+0.0090.00%set 17:39
SI.H15:K15.EMar 2015/May 2015 Spread-0.029-0.025-0.029-0.026+0.0020.00%set 17:39
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.511-0.511-0.511-0.511+0.0030.00%set 17:39
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.284-0.284-0.284-0.284+0.0030.00%set 17:39
SI.H15:H16.EMar 2015/Mar 2016 Spread-0.138-0.138-0.138-0.138+0.0140.00%set 17:39
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.080-0.080-0.081-0.104+0.0050.00%set 17:39
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.751-0.751-0.751-0.751+0.0030.00%set 17:39
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.209-0.209-0.209-0.209+0.0030.00%set 17:39
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.023-0.023-0.024-0.023+0.0010.00%set 17:39
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.725-0.725-0.725-0.725+0.0010.00%set 17:39
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.091-0.091-0.091-0.091+0.0070.00%set 17:39
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.485-0.485-0.485-0.485+0.0010.00%set 17:39
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.217-0.217-0.217-0.112+0.0120.00%set 17:39
SI.K15:K16.EMay 2015/May 2016 Spread-0.147-0.147-0.147-0.147+0.0070.00%set 17:39
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.183-0.183-0.183-0.183+0.0010.00%set 17:39
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.385-0.385-0.385-0.385+0.0010.00%set 17:39
SI.K15:N19.EMay 2015/Jul 2019 Spread-1.210-1.210-1.210-1.210+0.0010.00%set 17:39
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.068-0.068-0.071-0.046+0.0020.00%set 17:39
SI.K15:U16.EMay 2015/Sep 2016 Spread-0.213-0.213-0.213-0.213+0.0010.00%set 17:39
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.076-0.076-0.076-0.078+0.0030.00%set 17:39
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.258-0.258-0.258-0.258+0.0010.00%set 17:39
SI.K15:Z18.EMay 2015/Dec 2018 Spread-0.900-0.900-0.900-0.900+0.0010.00%set 17:39
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.068-0.068-0.068-0.068+0.0060.00%set 17:39
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.024-0.024-0.024-0.023+0.0010.00%set 17:39
SI.N15:K16.EJul 2015/May 2016 Spread-0.124-0.124-0.124-0.124+0.0060.00%set 17:39
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.163-0.163-0.163-0.1600.0000.00%set 17:39
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:39
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.702-0.702-0.702-0.7020.0000.00%set 17:39
SI.N15:N19.EJul 2015/Jul 2019 Spread-1.187-1.187-1.187-1.1870.0000.00%set 17:39
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.877-0.877-0.877-0.8770.0000.00%set 17:39
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.4620.0000.00%set 17:39
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.304-0.23500.00%set 17:39
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.049-0.055+0.0020.00%set 17:39
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.089-0.089-0.089-0.089+0.0110.00%set 17:39
SI.N15:U16.EJul 2015/Sep 2016 Spread-0.19-0.19-0.19-0.190.000.00%set 17:39
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.854-0.854-0.854-0.854-0.0010.00%set 17:39
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.137-0.137-0.137-0.13700.00%set 17:39
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.339-0.339-0.339-0.339-0.0010.00%set 17:39
SI.U15:N19.ESep 2015/Jul 2019 Spread-1.164-1.164-1.164-1.164-0.0010.00%set 17:39
SI.U15:U16.ESep 2015/Sep 2016 Spread-0.167-0.167-0.167-0.167-0.0010.00%set 17:39
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.125-0.066+0.0100.00%set 17:39
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.031-0.032+0.0010.00%set 17:39
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.212-0.212-0.212-0.212-0.0010.00%set 17:39
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.439-0.439-0.439-0.439-0.0010.00%set 17:39
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.679-0.679-0.679-0.679-0.0010.00%set 17:39
SI.U15:K16.ESep 2015/May 2016 Spread-0.101-0.101-0.101-0.10100.00%set 17:39
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 17:39
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.450-0.407-0.0020.00%set 17:39
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.051-0.050-0.051-0.034+0.0090.00%set 17:39
SI.Z15:K16.EDec 2015/May 2016 Spread-0.069-0.069-0.069-0.069+0.0040.00%set 17:39
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.177-0.105-0.0020.00%set 17:39
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.450-0.450-0.455-0.307-0.0020.00%set 17:39
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.647-0.647-0.647-0.647-0.0020.00%set 17:39
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.822-0.822-0.822-0.822-0.0020.00%set 17:39
SI.Z15:N19.EDec 2015/Jul 2019 Spread-1.132-1.132-1.132-1.132-0.0020.00%set 17:39
SI.Z15:U16.EDec 2015/Sep 2016 Spread-0.135-0.135-0.135-0.135-0.0020.00%set 17:39
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.013-0.013-0.013-0.013+0.0040.00%set 17:39
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.174-0.171-0.174-0.180-0.0020.00%set 17:39
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.167-0.167-0.167-0.167-0.0060.00%set 17:39
SI.F16:U16.EJan 2016/Sep 2016 Spread-0.122-0.122-0.122-0.122-0.0060.00%set 17:39
SI.F16:N19.EJan 2016/Jul 2019 Spread-1.119-1.119-1.119-1.119-0.0060.00%set 17:39
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.294-0.294-0.294-0.294-0.0060.00%set 17:39
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.092-0.092-0.092-0.092-0.0060.00%set 17:39
SI.F16:K16.EJan 2016/May 2016 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:39
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.021-0.021-0.021-0.021+0.0050.00%set 17:39
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.394-0.394-0.394-0.394-0.0060.00%set 17:39
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.809-0.809-0.809-0.809-0.0060.00%set 17:39
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.634-0.634-0.634-0.634-0.0060.00%set 17:39
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.788-0.788-0.788-0.788-0.0110.00%set 17:39
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.085-0.085-0.085-0.071-0.0110.00%set 17:39
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.146-0.146-0.146-0.146-0.0110.00%set 17:39
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.273-0.273-0.273-0.273-0.0110.00%set 17:39
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.613-0.613-0.613-0.613-0.0110.00%set 17:39
SI.H16:N19.EMar 2016/Jul 2019 Spread-1.098-1.098-1.098-1.098-0.0110.00%set 17:39
SI.H16:K16.EMar 2016/May 2016 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 17:39
SI.H16:U16.EMar 2016/Sep 2016 Spread-0.101-0.101-0.101-0.101-0.0110.00%set 17:39
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.373-0.373-0.373-0.373-0.0110.00%set 17:39
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.338-0.338-0.338-0.338-0.0060.00%set 17:39
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.111-0.111-0.111-0.111-0.0060.00%set 17:39
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.066-0.066-0.066-0.066-0.0060.00%set 17:39
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.578-0.578-0.578-0.578-0.0060.00%set 17:39
SI.K16:N19.EMay 2016/Jul 2019 Spread-1.063-1.063-1.063-1.063-0.0060.00%set 17:39
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.036-0.036-0.036-0.036-0.0060.00%set 17:39
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.238-0.238-0.238-0.238-0.0060.00%set 17:39
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.753-0.753-0.753-0.753-0.0060.00%set 17:39
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.2020.0000.00%set 17:39
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.106-0.07500.00%set 17:39
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.717-0.717-0.717-0.71700.00%set 17:39
SI.N16:N19.EJul 2016/Jul 2019 Spread-1.027-1.027-1.027-1.0270.0000.00%set 17:39
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.302-0.302-0.302-0.3020.0000.00%set 17:39
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.542-0.542-0.542-0.5420.0000.00%set 17:39
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:39
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.687-0.687-0.687-0.6870.0000.00%set 17:39
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.997-0.997-0.997-0.9970.0000.00%set 17:39
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:39
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.512-0.512-0.512-0.5120.0000.00%set 17:39
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:39
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.259-0.259-0.259-0.2270.0000.00%set 17:39
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.642-0.642-0.642-0.6420.0000.00%set 17:39
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.952-0.952-0.952-0.9520.0000.00%set 17:39
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.467-0.467-0.467-0.4670.0000.00%set 17:39
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.212-0.12700.00%set 17:39
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.825-0.825-0.825-0.8250.0000.00%set 17:39
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:39
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.10000.00%set 17:39
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.515-0.515-0.515-0.5150.0000.00%set 17:39
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:39
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.725-0.725-0.725-0.7250.0000.00%set 17:39
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.169-0.169-0.170-0.4150.0000.00%set 17:39
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:39
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.485-0.485-0.485-0.4850.0000.00%set 17:39
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.