S&P 500
1877.17
-0.87 -0.05%
Dow Indu
16418.68
-34.04 -0.21%
Nasdaq
4334.15
-2.07 -0.05%
Crude Oil
101.13
+0.01 +0.01%
Gold
1342.15
+0.12 +0.01%
Euro
1.386355
-0.000295 -0.02%
US Dollar
79.809
+0.061 +0.08%
Weak

This UNDERVALUED Energy Stock Could Soar 50% Or More - FREE REPORT
I've found an energy stock that has massive potential in 2014. It's not a small-cap and it's not unknown, but it is an undervalued powerhouse. Fundamentals, technicals and sector strength all support this value play.
Click Here
New York Mercantile Exchange (NYMEX) › Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.H14.EMar 2014 (E)20.80020.80020.60020.879-0.018-0.09%set 13:48
SI.J14.EApr 2014 (E)20.74520.98020.67520.894-0.067-0.32%set 13:48
SI.K14.EMay 2014 (E)20.85021.02020.80520.945+0.035+0.17%02:03
SI.N14.EJul 2014 (E)20.90521.03020.90520.943+0.077+0.37%set 13:48
SI.U14.ESep 2014 (E)20.89521.01520.89520.971-0.015-0.07%set 13:48
SI.Z14.EDec 2014 (E)21.00021.13020.74521.007-0.016-0.08%set 13:48
SI.F15.EJan 2015 (E)20.82520.82521.018-0.016-0.08%set 13:48
SI.H15.EMar 2015 (E)21.09021.12521.08521.040-0.016-0.08%set 13:48
SI.K15.EMay 2015 (E)20.88520.88520.88521.063-0.016-0.08%set 13:48
SI.N15.EJul 2015 (E)21.06521.08021.06021.085-0.017-0.08%set 13:48
SI.U15.ESep 2015 (E)21.11221.11221.11221.112-0.017-0.08%set 13:48
SI.Z15.EDec 2015 (E)21.09021.156-0.017-0.08%set 13:48
SI.F16.EJan 2016 (E)21.17121.17121.17121.171-0.017-0.08%set 13:48
SI.N16.EJul 2016 (E)20.68520.68520.68521.262-0.017-0.08%set 13:48
SI.Z16.EDec 2016 (E)20.82520.82520.82521.351-0.017-0.08%set 13:48
SI.N17.EJul 2017 (E)23.50021.561-0.017-0.08%set 13:48
SI.Z17.EDec 2017 (E)22.61022.61022.61021.742-0.017-0.08%set 13:48
SI.N18.EJul 2018 (E)21.96321.96321.96321.963-0.017-0.08%set 13:48
SI.Z18.EDec 2018 (E)22.15222.15222.15222.152-0.017-0.08%set 13:48
SI.H14Mar 201420.87920.87920.87920.879-0.018-0.09%set 13:48
SI.J14Apr 201420.89420.89420.89420.894-0.018-0.09%set 13:48
SI.K14May 201420.91020.91020.91020.910-0.018-0.09%set 13:48
SI.N14Jul 201420.94320.94320.94320.943-0.016-0.08%set 13:48
SI.U14Sep 201420.97120.97120.97120.971-0.015-0.07%set 13:48
SI.Z14Dec 201433.30033.48033.25021.007-0.016-0.08%set 13:48
SI.F15Jan 201521.01821.01821.01821.018-0.016-0.08%set 13:48
SI.H15Mar 201521.04021.04021.04021.040-0.016-0.08%set 13:48
SI.K15May 201521.06321.06321.06321.063-0.016-0.08%set 13:48
SI.N15Jul 201521.08521.08521.08521.085-0.017-0.08%set 13:48
SI.U15Sep 201521.11221.11221.11221.112-0.017-0.08%set 13:48
SI.Z15Dec 201521.15621.15621.15621.156-0.017-0.08%set 13:48
SI.F16Jan 201621.17121.17121.17121.171-0.017-0.08%set 13:48
SI.N16Jul 201621.26221.26221.26221.262-0.017-0.08%set 13:48
SI.Z16Dec 201621.35121.35121.35121.351-0.017-0.08%set 13:48
SI.N17Jul 201721.56121.56121.56121.561-0.017-0.08%set 13:48
SI.Z17Dec 201721.74221.74221.74221.742-0.017-0.08%set 13:48
SI.N18Jul 201821.96321.96321.96321.963-0.017-0.08%set 13:48
SI.Z18Dec 201822.15222.15222.15222.152-0.017-0.08%set 13:48
SI.H14:N15.EMar 2014/Jul 2015 Spread-0.192-0.189-0.192-0.206-0.0010.00%set 17:40
SI.H14:Z18.EMar 2014/Dec 2018 Spread-1.273-1.273-1.273-1.273-0.0010.00%set 17:40
SI.H14:Z17.EMar 2014/Dec 2017 Spread-0.856-0.863-0.0010.00%set 17:40
SI.H14:Z16.EMar 2014/Dec 2016 Spread-0.472-0.472-0.472-0.472-0.0010.00%set 17:40
SI.H14:J14.EMar 2014/Apr 2014 Spread-0.015-0.014-0.015-0.0150.0000.00%set 17:40
SI.H14:K14.EMar 2014/May 2014 Spread-0.029-0.029-0.031-0.0310.0000.00%set 17:40
SI.H14:H15.EMar 2014/Mar 2015 Spread-0.154-0.154-0.155-0.161-0.0020.00%set 17:40
SI.H14:F16.EMar 2014/Jan 2016 Spread-0.292-0.292-0.292-0.292-0.0010.00%set 17:40
SI.H14:K15.EMar 2014/May 2015 Spread-0.167-0.167-0.179-0.184-0.0020.00%set 17:40
SI.H14:N14.EMar 2014/Jul 2014 Spread-0.070-0.067-0.070-0.064-0.0020.00%set 17:40
SI.H14:F15.EMar 2014/Jan 2015 Spread-0.136-0.136-0.136-0.139-0.0020.00%set 17:40
SI.H14:N16.EMar 2014/Jul 2016 Spread-0.490-0.481-0.490-0.383-0.0010.00%set 17:40
SI.H14:N17.EMar 2014/Jul 2017 Spread-0.682-0.682-0.682-0.682-0.0010.00%set 17:40
SI.H14:N18.EMar 2014/Jul 2018 Spread-1.084-1.084-1.084-1.084-0.0010.00%set 17:40
SI.H14:U14.EMar 2014/Sep 2014 Spread-0.088-0.088-0.088-0.092-0.0030.00%set 17:40
SI.H14:U15.EMar 2014/Sep 2015 Spread-0.222-0.233-0.0010.00%set 17:40
SI.H14:Z14.EMar 2014/Dec 2014 Spread-0.123-0.119-0.123-0.128-0.0020.00%set 17:40
SI.H14:Z15.EMar 2014/Dec 2015 Spread-0.273-0.262-0.273-0.277-0.0010.00%set 17:40
SI.J14:U15.EApr 2014/Sep 2015 Spread-0.218-0.218-0.218-0.218-0.0010.00%set 17:40
SI.J14:U14.EApr 2014/Sep 2014 Spread-0.077-0.077-0.077-0.077-0.0030.00%set 17:40
SI.J14:N18.EApr 2014/Jul 2018 Spread-1.069-1.069-1.069-1.069-0.0010.00%set 17:40
SI.J14:Z14.EApr 2014/Dec 2014 Spread-0.113-0.113-0.113-0.113-0.0020.00%set 17:40
SI.J14:Z15.EApr 2014/Dec 2015 Spread-0.262-0.262-0.262-0.262-0.0010.00%set 17:40
SI.J14:Z16.EApr 2014/Dec 2016 Spread-0.457-0.457-0.457-0.457-0.0010.00%set 17:40
SI.J14:Z17.EApr 2014/Dec 2017 Spread-0.848-0.848-0.848-0.848-0.0010.00%set 17:40
SI.J14:Z18.EApr 2014/Dec 2018 Spread-1.258-1.258-1.258-1.258-0.0010.00%set 17:40
SI.J14:N17.EApr 2014/Jul 2017 Spread-0.667-0.667-0.667-0.667-0.0010.00%set 17:40
SI.J14:N16.EApr 2014/Jul 2016 Spread-0.368-0.368-0.368-0.368-0.0010.00%set 17:40
SI.J14:F15.EApr 2014/Jan 2015 Spread-0.124-0.124-0.124-0.124-0.0020.00%set 17:40
SI.J14:F16.EApr 2014/Jan 2016 Spread-0.277-0.277-0.277-0.277-0.0010.00%set 17:40
SI.J14:H15.EApr 2014/Mar 2015 Spread-0.146-0.146-0.146-0.146-0.0020.00%set 17:40
SI.J14:K14.EApr 2014/May 2014 Spread-0.016-0.014-0.017-0.0160.0000.00%set 17:40
SI.J14:K15.EApr 2014/May 2015 Spread-0.169-0.169-0.169-0.169-0.0020.00%set 17:40
SI.J14:N14.EApr 2014/Jul 2014 Spread-0.049-0.049-0.049-0.049-0.0020.00%set 17:40
SI.J14:N15.EApr 2014/Jul 2015 Spread-0.191-0.191-0.191-0.191-0.0010.00%set 17:40
SI.K14:N18.EMay 2014/Jul 2018 Spread-1.053-1.053-1.053-1.053-0.0010.00%set 17:40
SI.K14:U14.EMay 2014/Sep 2014 Spread-0.058-0.058-0.061-0.061-0.0030.00%set 17:40
SI.K14:U15.EMay 2014/Sep 2015 Spread-0.202-0.202-0.202-0.202-0.0010.00%set 17:40
SI.K14:H15.EMay 2014/Mar 2015 Spread-0.129-0.129-0.130-0.130-0.0020.00%set 17:40
SI.K14:Z14.EMay 2014/Dec 2014 Spread-0.097-0.097-0.097-0.0970.0000.00%set 01:55
SI.K14:Z15.EMay 2014/Dec 2015 Spread-0.249-0.244-0.249-0.246-0.0010.00%set 17:40
SI.K14:Z18.EMay 2014/Dec 2018 Spread-1.242-1.242-1.242-1.242-0.0010.00%set 17:40
SI.K14:Z17.EMay 2014/Dec 2017 Spread-0.832-0.832-0.832-0.832-0.0010.00%set 17:40
SI.K14:Z16.EMay 2014/Dec 2016 Spread-0.441-0.441-0.441-0.441-0.0010.00%set 17:40
SI.K14:N17.EMay 2014/Jul 2017 Spread-0.651-0.651-0.651-0.651-0.0010.00%set 17:40
SI.K14:N16.EMay 2014/Jul 2016 Spread-0.352-0.352-0.352-0.352-0.0010.00%set 17:40
SI.K14:F15.EMay 2014/Jan 2015 Spread-0.104-0.104-0.104-0.108-0.0020.00%set 17:40
SI.K14:F16.EMay 2014/Jan 2016 Spread-0.261-0.261-0.261-0.261-0.0010.00%set 17:40
SI.K14:K15.EMay 2014/May 2015 Spread-0.151-0.151-0.151-0.153-0.0020.00%set 17:40
SI.K14:N14.EMay 2014/Jul 2014 Spread-0.032-0.032-0.033-0.0330.0000.00%set 17:40
SI.K14:N15.EMay 2014/Jul 2015 Spread-0.175-0.175-0.176-0.175-0.0010.00%set 17:40
SI.N14:F16.EJul 2014/Jan 2016 Spread-0.228-0.228-0.228-0.228+0.0010.00%set 17:40
SI.N14:Z15.EJul 2014/Dec 2015 Spread-0.203-0.202-0.203-0.213+0.0010.00%set 17:40
SI.N14:Z14.EJul 2014/Dec 2014 Spread-0.065-0.064-0.065-0.0640.0000.00%set 17:40
SI.N14:U15.EJul 2014/Sep 2015 Spread-0.169-0.169-0.169-0.169+0.0010.00%set 17:40
SI.N14:U14.EJul 2014/Sep 2014 Spread-0.028-0.026-0.029-0.028-0.0010.00%set 17:40
SI.N14:F15.EJul 2014/Jan 2015 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:40
SI.N14:N17.EJul 2014/Jul 2017 Spread-0.020-0.020-0.020-0.618+0.0010.00%set 17:40
SI.N14:H15.EJul 2014/Mar 2015 Spread-0.094-0.094-0.094-0.0970.0000.00%set 17:40
SI.N14:K15.EJul 2014/May 2015 Spread-0.12-0.12-0.12-0.120.000.00%set 17:40
SI.N14:N15.EJul 2014/Jul 2015 Spread-0.140-0.140-0.141-0.142+0.0020.00%set 17:40
SI.N14:Z16.EJul 2014/Dec 2016 Spread-0.408-0.408-0.408-0.408+0.0010.00%set 17:40
SI.N14:Z17.EJul 2014/Dec 2017 Spread-0.799-0.799-0.799-0.799+0.0010.00%set 17:40
SI.N14:N16.EJul 2014/Jul 2016 Spread0.152-0.319+0.0010.00%set 17:40
SI.N14:Z18.EJul 2014/Dec 2018 Spread-1.209-1.209-1.209-1.209+0.0010.00%set 17:40
SI.N14:N18.EJul 2014/Jul 2018 Spread-1.020-1.020-1.020-1.020+0.0010.00%set 17:40
SI.U14:U15.ESep 2014/Sep 2015 Spread-0.137-0.141+0.0020.00%set 17:40
SI.U14:N17.ESep 2014/Jul 2017 Spread-0.590-0.590-0.590-0.590+0.0020.00%set 17:40
SI.U14:N16.ESep 2014/Jul 2016 Spread-0.291-0.291-0.291-0.291+0.0020.00%set 17:40
SI.U14:H15.ESep 2014/Mar 2015 Spread-0.067-0.069+0.0010.00%set 17:40
SI.U14:F16.ESep 2014/Jan 2016 Spread-0.200-0.200-0.200-0.200+0.0020.00%set 17:40
SI.U14:F15.ESep 2014/Jan 2015 Spread-0.045-0.045-0.045-0.047+0.0010.00%set 17:40
SI.U14:Z17.ESep 2014/Dec 2017 Spread-0.771-0.771-0.771-0.771+0.0020.00%set 17:40
SI.U14:K15.ESep 2014/May 2015 Spread-0.102-0.092+0.0010.00%set 17:40
SI.U14:Z14.ESep 2014/Dec 2014 Spread-0.037-0.037-0.037-0.036+0.0010.00%set 17:40
SI.U14:N18.ESep 2014/Jul 2018 Spread-0.992-0.992-0.992-0.992+0.0020.00%set 17:40
SI.U14:N15.ESep 2014/Jul 2015 Spread-0.112-0.114+0.0020.00%set 17:40
SI.U14:Z18.ESep 2014/Dec 2018 Spread-1.181-1.181-1.181-1.181+0.0020.00%set 17:40
SI.U14:Z16.ESep 2014/Dec 2016 Spread-0.380-0.380-0.380-0.380+0.0020.00%set 17:40
SI.U14:Z15.ESep 2014/Dec 2015 Spread-0.178-0.185+0.0020.00%set 17:40
SI.Z14:N18.EDec 2014/Jul 2018 Spread-0.956-0.956-0.956-0.956+0.0010.00%set 17:40
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.735-0.735-0.735-0.735+0.0010.00%set 17:40
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.490-0.484-0.490-0.344+0.0010.00%set 17:40
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.151-0.149+0.0010.00%set 17:40
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.103-0.103-0.103-0.105+0.0010.00%set 17:40
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-1.145-1.145-1.145-1.145+0.0010.00%set 17:40
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.164-0.164-0.164-0.164+0.0010.00%set 17:40
SI.Z14:N17.EDec 2014/Jul 2017 Spread0.0410.0410.041-0.554+0.0010.00%set 17:40
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.080-0.080-0.080-0.078+0.0010.00%set 17:40
SI.Z14:K15.EDec 2014/May 2015 Spread-0.059-0.059-0.059-0.0560.0000.00%set 17:40
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.034-0.034-0.034-0.033+0.0010.00%set 17:40
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.012-0.011+0.0050.00%set 17:40
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.255+0.0010.00%set 17:40
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.543-0.543-0.543-0.543+0.0010.00%set 17:40
SI.F15:Z18.EJan 2015/Dec 2018 Spread-1.134-1.134-1.134-1.134+0.0010.00%set 17:40
SI.F15:N18.EJan 2015/Jul 2018 Spread-0.945-0.945-0.945-0.945+0.0010.00%set 17:40
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.138-0.138-0.138-0.138+0.0010.00%set 17:40
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.724-0.724-0.724-0.724+0.0010.00%set 17:40
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.244-0.244-0.244-0.244+0.0010.00%set 17:40
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.067-0.067-0.067-0.067+0.0010.00%set 17:40
SI.F15:K15.EJan 2015/May 2015 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:40
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:40
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.153-0.153-0.153-0.153+0.0010.00%set 17:40
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.333-0.333-0.333-0.333+0.0010.00%set 17:40
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.094-0.094-0.094-0.094+0.0010.00%set 17:40
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.222-0.222-0.222-0.222+0.0010.00%set 17:40
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.034-0.034-0.044-0.045+0.0010.00%set 17:40
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.521-0.521-0.521-0.521+0.0010.00%set 17:40
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.923-0.923-0.923-0.923+0.0010.00%set 17:40
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.075-0.075-0.075-0.072+0.0010.00%set 17:40
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.110-0.110-0.111-0.116+0.0010.00%set 17:40
SI.H15:K15.EMar 2015/May 2015 Spread-0.024-0.024-0.024-0.0230.0000.00%set 17:40
SI.H15:Z18.EMar 2015/Dec 2018 Spread-1.112-1.112-1.112-1.112+0.0010.00%set 17:40
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.131-0.131-0.131-0.131+0.0010.00%set 17:40
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.702-0.702-0.702-0.702+0.0010.00%set 17:40
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.311-0.311-0.311-0.311+0.0010.00%set 17:40
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.024-0.024-0.024-0.022+0.0010.00%set 17:40
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.199-0.199-0.199-0.199+0.0010.00%set 17:40
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.049-0.049-0.049-0.049+0.0010.00%set 17:40
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.093-0.093-0.093-0.093+0.0010.00%set 17:40
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.288-0.288-0.288-0.288+0.0010.00%set 17:40
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.679-0.679-0.679-0.679+0.0010.00%set 17:40
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.498-0.498-0.498-0.498+0.0010.00%set 17:40
SI.K15:Z18.EMay 2015/Dec 2018 Spread-1.089-1.089-1.089-1.089+0.0010.00%set 17:40
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.108-0.108-0.108-0.108+0.0010.00%set 17:40
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.900-0.900-0.900-0.900+0.0010.00%set 17:40
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:40
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.878-0.878-0.878-0.8780.0000.00%set 17:40
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.304-0.26600.00%set 17:40
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.188-0.17700.00%set 17:40
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:40
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.476-0.476-0.476-0.4760.0000.00%set 17:40
SI.N15:Z18.EJul 2015/Dec 2018 Spread-1.067-1.067-1.067-1.0670.0000.00%set 17:40
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.070-0.07100.00%set 17:40
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.6570.0000.00%set 17:40
SI.U15:Z18.ESep 2015/Dec 2018 Spread-1.04-1.04-1.04-1.040.000.00%set 17:40
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:40
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:40
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.449-0.449-0.449-0.4490.0000.00%set 17:40
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.851-0.851-0.851-0.8510.0000.00%set 17:40
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.042-0.04400.00%set 17:40
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.239-0.239-0.239-0.2390.0000.00%set 17:40
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.63-0.63-0.63-0.630.000.00%set 17:40
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.108-0.10600.00%set 17:40
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.428-0.40500.00%set 17:40
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.201-0.201-0.203-0.1950.0000.00%set 17:40
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.586-0.586-0.586-0.5860.0000.00%set 17:40
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.996-0.996-0.996-0.9960.0000.00%set 17:40
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.807-0.807-0.807-0.8070.0000.00%set 17:40
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:40
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.39-0.39-0.39-0.390.000.00%set 17:40
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.18-0.18-0.18-0.180.000.00%set 17:40
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.792-0.792-0.792-0.7920.0000.00%set 17:40
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.981-0.981-0.981-0.9810.0000.00%set 17:40
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.571-0.571-0.571-0.5710.0000.00%set 17:40
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:40
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.001-0.08900.00%set 17:40
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.89-0.89-0.89-0.890.000.00%set 17:40
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.48-0.48-0.48-0.480.000.00%set 17:40
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.701-0.701-0.701-0.7010.0000.00%set 17:40
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.2990.0000.00%set 17:40
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.801-0.801-0.801-0.8010.0000.00%set 17:40
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.407-0.39100.00%set 17:40
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.612-0.612-0.612-0.6120.0000.00%set 17:40
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.21-0.2100.00%set 17:40
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.591-0.591-0.591-0.5910.0000.00%set 17:40
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.402-0.402-0.402-0.4020.0000.00%set 17:40
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.142-0.18100.00%set 17:40
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:40
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:40
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.