S&P 500
2803.86
+17.62 +0.63%
Dow Indu
26057.72
+254.53 +0.99%
Nasdaq
7319.59
+58.53 +0.81%
Crude Oil
64.08
-0.67 -1.03%
Gold
1334.300
-6.110 -0.46%
Euro
1.222340
-0.004225 -0.34%
US Dollar
90.700
+0.242 +0.27%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.F18.EJan 2018 (E)16.92517.08016.92017.069+0.175+1.01%set 13:34
SI.G18.EFeb 2018 (E)17.32017.32016.90517.090-0.240-1.38%08:52
SI.H18.EMar 2018 (E)17.37017.39516.80017.155-0.215-1.24%10:22
SI.K18.EMay 2018 (E)17.45517.52016.89017.195-0.275-1.57%10:10
SI.N18.EJul 2018 (E)17.53517.54017.00017.290-0.260-1.48%08:34
SI.U18.ESep 2018 (E)17.60517.60517.43017.430-0.205-1.16%03:46
SI.Z18.EDec 2018 (E)17.75017.76517.35017.540-0.240-1.35%10:21
SI.F19.EJan 2019 (E)17.56017.56017.56017.560+0.186+1.04%set 13:34
SI.H19.EMar 2019 (E)17.89517.89517.89517.895-0.005-0.03%01:39
SI.K19.EMay 2019 (E)17.55517.55517.55517.729+0.194+1.09%set 13:34
SI.N19.EJul 2019 (E)16.60016.65016.60017.812+0.199+1.12%set 13:34
SI.U19.ESep 2019 (E)17.87617.87617.87617.876+0.199+1.11%set 13:34
SI.Z19.EDec 2019 (E)16.60016.60016.60017.981+0.199+1.11%set 13:34
SI.N20.EJul 2020 (E)17.89018.17017.89018.169+0.199+1.10%set 13:34
SI.Z20.EDec 2020 (E)17.85017.85017.85018.341+0.199+1.09%set 13:34
SI.N21.EJul 2021 (E)18.50018.50018.50018.536+0.199+1.07%set 13:34
SI.Z21.EDec 2021 (E)18.70918.70918.70918.709+0.199+1.06%set 13:34
SI.N22.EJul 2022 (E)19.00019.00019.00018.915+0.199+1.05%set 13:34
SI.Z22.EDec 2022 (E)19.08919.08919.08919.089+0.199+1.04%set 13:34
SI.F18:F19.EJan 2018/Jan 2019 Spread-0.491-0.491-0.491-0.491-0.0110.00%set 17:38
SI.F18:G18.EJan 2018/Feb 2018 Spread-0.039-0.039-0.039-0.027+0.0040.00%set 17:37
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.073-0.073-0.075-0.0720.0000.00%set 17:37
SI.F18:H19.EJan 2018/Mar 2019 Spread-0.578-0.578-0.578-0.578-0.0150.00%set 17:37
SI.F18:K18.EJan 2018/May 2018 Spread-0.154-0.154-0.161-0.155-0.0020.00%set 17:37
SI.F18:K19.EJan 2018/May 2019 Spread-0.660-0.660-0.660-0.660-0.0190.00%set 17:37
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.242-0.242-0.242-0.242-0.0060.00%set 17:37
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.743-0.743-0.743-0.743-0.0240.00%set 17:37
SI.F18:N20.EJan 2018/Jul 2020 Spread-1.100-1.100-1.100-1.100-0.0240.00%set 17:37
SI.F18:N21.EJan 2018/Jul 2021 Spread-1.467-1.467-1.467-1.467-0.0240.00%set 17:37
SI.F18:N22.EJan 2018/Jul 2022 Spread-1.846-1.846-1.846-1.846-0.0240.00%set 17:38
SI.F18:U18.EJan 2018/Sep 2018 Spread-0.331-0.331-0.331-0.331-0.0080.00%set 17:38
SI.F18:U19.EJan 2018/Sep 2019 Spread-0.807-0.807-0.807-0.807-0.0240.00%set 17:38
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.456-0.456-0.456-0.456-0.0090.00%set 17:37
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.912-0.912-0.912-0.912-0.0240.00%set 17:38
SI.F18:Z20.EJan 2018/Dec 2020 Spread-1.272-1.272-1.272-1.272-0.0240.00%set 17:37
SI.F18:Z21.EJan 2018/Dec 2021 Spread-1.640-1.640-1.640-1.640-0.0240.00%set 17:37
SI.F18:Z22.EJan 2018/Dec 2022 Spread-2.020-2.020-2.020-2.020-0.0240.00%set 17:37
SI.G18:F19.EFeb 2018/Jan 2019 Spread-0.464-0.464-0.464-0.464-0.0150.00%set 17:37
SI.G18:H18.EFeb 2018/Mar 2018 Spread-0.045-0.044-0.045-0.0440.0000.00%08:52
SI.G18:H19.EFeb 2018/Mar 2019 Spread-0.551-0.551-0.551-0.551-0.0190.00%set 17:37
SI.G18:K18.EFeb 2018/May 2018 Spread-0.128-0.128-0.128-0.128-0.0060.00%set 17:37
SI.G18:K19.EFeb 2018/May 2019 Spread-0.633-0.633-0.633-0.633-0.0230.00%set 17:37
SI.G18:N18.EFeb 2018/Jul 2018 Spread-0.215-0.215-0.215-0.215-0.0100.00%set 17:37
SI.G18:N19.EFeb 2018/Jul 2019 Spread-0.716-0.716-0.716-0.716-0.0280.00%set 17:37
SI.G18:N20.EFeb 2018/Jul 2020 Spread-1.073-1.073-1.073-1.073-0.0280.00%set 17:38
SI.G18:N21.EFeb 2018/Jul 2021 Spread-1.440-1.440-1.440-1.440-0.0280.00%set 17:38
SI.G18:N22.EFeb 2018/Jul 2022 Spread-1.819-1.819-1.819-1.819-0.0280.00%set 17:38
SI.G18:U18.EFeb 2018/Sep 2018 Spread-0.304-0.304-0.304-0.304-0.0120.00%set 17:37
SI.G18:U19.EFeb 2018/Sep 2019 Spread-0.780-0.780-0.780-0.780-0.0280.00%set 17:37
SI.G18:Z18.EFeb 2018/Dec 2018 Spread-0.429-0.429-0.429-0.429-0.0130.00%set 17:37
SI.G18:Z19.EFeb 2018/Dec 2019 Spread-0.885-0.885-0.885-0.885-0.0280.00%set 17:37
SI.G18:Z20.EFeb 2018/Dec 2020 Spread-1.245-1.245-1.245-1.245-0.0280.00%set 17:38
SI.G18:Z21.EFeb 2018/Dec 2021 Spread-1.613-1.613-1.613-1.613-0.0280.00%set 17:38
SI.G18:Z22.EFeb 2018/Dec 2022 Spread-1.993-1.993-1.993-1.993-0.0280.00%set 17:37
SI.H18:F19.EMar 2018/Jan 2019 Spread-0.419-0.419-0.419-0.419-0.0110.00%set 17:38
SI.H18:H19.EMar 2018/Mar 2019 Spread-0.536-0.536-0.536-0.536-0.0010.00%01:39
SI.H18:K18.EMar 2018/May 2018 Spread-0.085-0.082-0.085-0.084+0.0010.00%09:51
SI.H18:K19.EMar 2018/May 2019 Spread-0.534-0.534-0.534-0.588-0.0190.00%set 17:37
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.172-0.170-0.173-0.171+0.0010.00%09:46
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.671-0.671-0.671-0.671-0.0240.00%set 17:37
SI.H18:N20.EMar 2018/Jul 2020 Spread-1.028-1.028-1.028-1.028-0.0240.00%set 17:37
SI.H18:N21.EMar 2018/Jul 2021 Spread-1.395-1.395-1.395-1.395-0.0240.00%set 17:37
SI.H18:N22.EMar 2018/Jul 2022 Spread-1.774-1.774-1.774-1.774-0.0240.00%set 17:38
SI.H18:U18.EMar 2018/Sep 2018 Spread-0.264-0.263-0.264-0.263+0.0010.00%03:46
SI.H18:U19.EMar 2018/Sep 2019 Spread-0.735-0.735-0.735-0.735-0.0240.00%set 17:38
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.391-0.387-0.394-0.394-0.0030.00%10:21
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.780-0.731-0.780-0.840-0.0240.00%set 17:37
SI.H18:Z20.EMar 2018/Dec 2020 Spread-1.200-1.200-1.200-1.200-0.0240.00%set 17:37
SI.H18:Z21.EMar 2018/Dec 2021 Spread-1.568-1.568-1.568-1.568-0.0240.00%set 17:37
SI.H18:Z22.EMar 2018/Dec 2022 Spread-1.948-1.948-1.948-1.948-0.0240.00%set 17:37
SI.K18:F19.EMay 2018/Jan 2019 Spread-0.336-0.336-0.336-0.336-0.0090.00%set 17:37
SI.K18:H19.EMay 2018/Mar 2019 Spread-0.423-0.423-0.423-0.423-0.0130.00%set 17:37
SI.K18:K19.EMay 2018/May 2019 Spread-0.505-0.505-0.505-0.505-0.0170.00%set 17:37
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.087-0.087-0.087-0.087+0.0010.00%05:25
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.588-0.588-0.588-0.588-0.0220.00%set 17:37
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.945-0.945-0.945-0.945-0.0220.00%set 17:37
SI.K18:N21.EMay 2018/Jul 2021 Spread-1.312-1.312-1.312-1.312-0.0220.00%set 17:38
SI.K18:N22.EMay 2018/Jul 2022 Spread-1.691-1.691-1.691-1.691-0.0220.00%set 17:37
SI.K18:U18.EMay 2018/Sep 2018 Spread-0.176-0.176-0.176-0.1760.0000.00%05:10
SI.K18:U19.EMay 2018/Sep 2019 Spread-0.652-0.652-0.652-0.652-0.0220.00%set 17:38
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.291-0.291-0.295-0.301-0.0070.00%set 17:37
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.757-0.757-0.757-0.757-0.0220.00%set 17:37
SI.K18:Z20.EMay 2018/Dec 2020 Spread-1.117-1.117-1.117-1.117-0.0220.00%set 17:37
SI.K18:Z21.EMay 2018/Dec 2021 Spread-1.485-1.485-1.485-1.485-0.0220.00%set 17:37
SI.K18:Z22.EMay 2018/Dec 2022 Spread-1.865-1.865-1.865-1.865-0.0220.00%set 17:37
SI.N18:F19.EJul 2018/Jan 2019 Spread-0.249-0.249-0.249-0.249-0.0050.00%set 17:37
SI.N18:H19.EJul 2018/Mar 2019 Spread-0.336-0.336-0.336-0.336-0.0090.00%set 17:37
SI.N18:K19.EJul 2018/May 2019 Spread-0.418-0.418-0.418-0.418-0.0130.00%set 17:38
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.501-0.501-0.501-0.501-0.0180.00%set 17:38
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.858-0.858-0.858-0.858-0.0180.00%set 17:37
SI.N18:N21.EJul 2018/Jul 2021 Spread-1.225-1.225-1.225-1.225-0.0180.00%set 17:38
SI.N18:N22.EJul 2018/Jul 2022 Spread-1.604-1.604-1.604-1.604-0.0180.00%set 17:38
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.088-0.088-0.090-0.089-0.0020.00%set 17:38
SI.N18:U19.EJul 2018/Sep 2019 Spread-0.565-0.565-0.565-0.565-0.0180.00%set 17:38
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.216-0.216-0.216-0.214-0.0030.00%set 17:37
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.670-0.670-0.670-0.670-0.0180.00%set 17:38
SI.N18:Z20.EJul 2018/Dec 2020 Spread-1.030-1.030-1.030-1.030-0.0180.00%set 17:37
SI.N18:Z21.EJul 2018/Dec 2021 Spread-1.398-1.398-1.398-1.398-0.0180.00%set 17:37
SI.N18:Z22.EJul 2018/Dec 2022 Spread-1.778-1.778-1.778-1.778-0.0180.00%set 17:37
SI.U18:F19.ESep 2018/Jan 2019 Spread-0.160-0.160-0.160-0.160-0.0030.00%set 17:37
SI.U18:H19.ESep 2018/Mar 2019 Spread-0.247-0.247-0.247-0.247-0.0070.00%set 17:37
SI.U18:K19.ESep 2018/May 2019 Spread-0.329-0.329-0.329-0.329-0.0110.00%set 17:37
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.412-0.412-0.412-0.412-0.0160.00%set 17:38
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.769-0.769-0.769-0.769-0.0160.00%set 17:38
SI.U18:N21.ESep 2018/Jul 2021 Spread-1.136-1.136-1.136-1.136-0.0160.00%set 17:38
SI.U18:N22.ESep 2018/Jul 2022 Spread-1.515-1.515-1.515-1.515-0.0160.00%set 17:38
SI.U18:U19.ESep 2018/Sep 2019 Spread-0.476-0.476-0.476-0.476-0.0160.00%set 17:38
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.122-0.122-0.125-0.125-0.0010.00%set 17:38
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.581-0.581-0.581-0.581-0.0160.00%set 17:38
SI.U18:Z20.ESep 2018/Dec 2020 Spread-0.941-0.941-0.941-0.941-0.0160.00%set 17:38
SI.U18:Z21.ESep 2018/Dec 2021 Spread-1.309-1.309-1.309-1.309-0.0160.00%set 17:37
SI.U18:Z22.ESep 2018/Dec 2022 Spread-1.689-1.689-1.689-1.689-0.0160.00%set 17:37
SI.Z18:F19.EDec 2018/Jan 2019 Spread-0.035-0.035-0.035-0.035-0.0020.00%set 17:37
SI.Z18:H19.EDec 2018/Mar 2019 Spread-0.131-0.129-0.141-0.137-0.0150.00%11:53
SI.Z18:K19.EDec 2018/May 2019 Spread-0.204-0.204-0.204-0.204-0.0100.00%set 17:38
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.287-0.287-0.287-0.287-0.0150.00%set 17:38
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.644-0.644-0.644-0.644-0.0150.00%set 17:37
SI.Z18:N21.EDec 2018/Jul 2021 Spread-1.011-1.011-1.011-1.011-0.0150.00%set 17:38
SI.Z18:N22.EDec 2018/Jul 2022 Spread-1.390-1.390-1.390-1.390-0.0150.00%set 17:37
SI.Z18:U19.EDec 2018/Sep 2019 Spread-0.351-0.351-0.351-0.351-0.0150.00%set 17:38
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.391-0.391-0.394-0.456-0.0150.00%set 17:38
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.816-0.816-0.816-0.816-0.0150.00%set 17:37
SI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.184-1.184-1.184-1.184-0.0150.00%set 17:37
SI.Z18:Z22.EDec 2018/Dec 2022 Spread-1.564-1.564-1.564-1.564-0.0150.00%set 17:37
SI.F19:H19.EJan 2019/Mar 2019 Spread-0.087-0.087-0.087-0.087-0.0040.00%set 17:38
SI.F19:K19.EJan 2019/May 2019 Spread-0.169-0.169-0.169-0.169-0.0080.00%set 17:38
SI.F19:N19.EJan 2019/Jul 2019 Spread-0.252-0.252-0.252-0.252-0.0130.00%set 17:38
SI.F19:N20.EJan 2019/Jul 2020 Spread-0.609-0.609-0.609-0.609-0.0130.00%set 17:37
SI.F19:N21.EJan 2019/Jul 2021 Spread-0.976-0.976-0.976-0.976-0.0130.00%set 17:37
SI.F19:N22.EJan 2019/Jul 2022 Spread-1.355-1.355-1.355-1.355-0.0130.00%set 17:37
SI.F19:U19.EJan 2019/Sep 2019 Spread-0.316-0.316-0.316-0.316-0.0130.00%set 17:38
SI.F19:Z19.EJan 2019/Dec 2019 Spread-0.421-0.421-0.421-0.421-0.0130.00%set 17:37
SI.F19:Z20.EJan 2019/Dec 2020 Spread-0.781-0.781-0.781-0.781-0.0130.00%set 17:37
SI.F19:Z21.EJan 2019/Dec 2021 Spread-1.149-1.149-1.149-1.149-0.0130.00%set 17:38
SI.F19:Z22.EJan 2019/Dec 2022 Spread-1.529-1.529-1.529-1.529-0.0130.00%set 17:37
SI.H19:K19.EMar 2019/May 2019 Spread-0.080-0.080-0.080-0.082-0.0040.00%set 17:37
SI.H19:N19.EMar 2019/Jul 2019 Spread-0.165-0.165-0.165-0.165-0.0090.00%set 17:38
SI.H19:N20.EMar 2019/Jul 2020 Spread-0.522-0.522-0.522-0.522-0.0090.00%set 17:37
SI.H19:N21.EMar 2019/Jul 2021 Spread-0.889-0.889-0.889-0.889-0.0090.00%set 17:37
SI.H19:N22.EMar 2019/Jul 2022 Spread-1.268-1.268-1.268-1.268-0.0090.00%set 17:37
SI.H19:U19.EMar 2019/Sep 2019 Spread-0.229-0.229-0.229-0.229-0.0090.00%set 17:38
SI.H19:Z19.EMar 2019/Dec 2019 Spread-0.334-0.334-0.334-0.334-0.0090.00%set 17:37
SI.H19:Z20.EMar 2019/Dec 2020 Spread-0.694-0.694-0.694-0.694-0.0090.00%set 17:37
SI.H19:Z21.EMar 2019/Dec 2021 Spread-1.062-1.062-1.062-1.062-0.0090.00%set 17:37
SI.H19:Z22.EMar 2019/Dec 2022 Spread-1.442-1.442-1.442-1.442-0.0090.00%set 17:37
SI.K19:N19.EMay 2019/Jul 2019 Spread-0.083-0.083-0.083-0.083-0.0050.00%set 17:37
SI.K19:N20.EMay 2019/Jul 2020 Spread-0.440-0.440-0.440-0.440-0.0050.00%set 17:37
SI.K19:N21.EMay 2019/Jul 2021 Spread-0.807-0.807-0.807-0.807-0.0050.00%set 17:37
SI.K19:N22.EMay 2019/Jul 2022 Spread-1.186-1.186-1.186-1.186-0.0050.00%set 17:37
SI.K19:U19.EMay 2019/Sep 2019 Spread-0.147-0.147-0.147-0.147-0.0050.00%set 17:38
SI.K19:Z19.EMay 2019/Dec 2019 Spread-0.252-0.252-0.252-0.252-0.0050.00%set 17:37
SI.K19:Z20.EMay 2019/Dec 2020 Spread-0.612-0.612-0.612-0.612-0.0050.00%set 17:37
SI.K19:Z21.EMay 2019/Dec 2021 Spread-0.980-0.980-0.980-0.980-0.0050.00%set 17:37
SI.K19:Z22.EMay 2019/Dec 2022 Spread-1.360-1.360-1.360-1.360-0.0050.00%set 17:37
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:38
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.724-0.724-0.724-0.7240.0000.00%set 17:38
SI.N19:N22.EJul 2019/Jul 2022 Spread-1.103-1.103-1.103-1.1030.0000.00%set 17:37
SI.N19:U19.EJul 2019/Sep 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:38
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:38
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.529-0.529-0.529-0.5290.0000.00%set 17:37
SI.N19:Z21.EJul 2019/Dec 2021 Spread-0.897-0.897-0.897-0.8970.0000.00%set 17:37
SI.N19:Z22.EJul 2019/Dec 2022 Spread-1.277-1.277-1.277-1.2770.0000.00%set 17:37
SI.U19:N20.ESep 2019/Jul 2020 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:38
SI.U19:N21.ESep 2019/Jul 2021 Spread-0.66-0.66-0.66-0.660.000.00%set 17:38
SI.U19:N22.ESep 2019/Jul 2022 Spread-1.039-1.039-1.039-1.0390.0000.00%set 17:38
SI.U19:Z19.ESep 2019/Dec 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:38
SI.U19:Z20.ESep 2019/Dec 2020 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:38
SI.U19:Z21.ESep 2019/Dec 2021 Spread-0.833-0.833-0.833-0.8330.0000.00%set 17:38
SI.U19:Z22.ESep 2019/Dec 2022 Spread-1.213-1.213-1.213-1.2130.0000.00%set 17:37
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:38
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.555-0.555-0.555-0.5550.0000.00%set 17:38
SI.Z19:N22.EDec 2019/Jul 2022 Spread-0.934-0.934-0.934-0.9340.0000.00%set 17:37
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.36-0.36-0.36-0.360.000.00%set 17:37
SI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.728-0.728-0.728-0.7280.0000.00%set 17:37
SI.Z19:Z22.EDec 2019/Dec 2022 Spread-1.108-1.108-1.108-1.1080.0000.00%set 17:37
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:38
SI.N20:N22.EJul 2020/Jul 2022 Spread-0.746-0.746-0.746-0.7460.0000.00%set 17:37
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
SI.N20:Z21.EJul 2020/Dec 2021 Spread-0.54-0.54-0.54-0.540.000.00%set 17:37
SI.N20:Z22.EJul 2020/Dec 2022 Spread-0.92-0.92-0.92-0.920.000.00%set 17:37
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:38
SI.Z20:N22.EDec 2020/Jul 2022 Spread-0.574-0.574-0.574-0.5740.0000.00%set 17:37
SI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.368-0.368-0.368-0.3680.0000.00%set 17:37
SI.Z20:Z22.EDec 2020/Dec 2022 Spread-0.748-0.748-0.748-0.7480.0000.00%set 17:37
SI.N21:N22.EJul 2021/Jul 2022 Spread-0.379-0.379-0.379-0.3790.0000.00%set 17:37
SI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:37
SI.N21:Z22.EJul 2021/Dec 2022 Spread-0.553-0.553-0.553-0.5530.0000.00%set 17:37
SI.Z21:N22.EDec 2021/Jul 2022 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:37
SI.Z21:Z22.EDec 2021/Dec 2022 Spread-0.38-0.38-0.38-0.380.000.00%set 17:37
SI.N22:Z22.EJul 2022/Dec 2022 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.