S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.63
-0.46 -0.56%
Gold
1231.21
+0.76 +0.06%
Euro
1.265950
+0.000275 +0.02%
US Dollar
85.786
-0.046 -0.06%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.V14.EOct 2014 (E)17.17517.17517.17517.114-0.072-0.42%set 13:57
SI.X14.ENov 2014 (E)17.17517.17517.17017.134-0.036-0.21%set 13:57
SI.Z14.EDec 2014 (E)17.20017.26517.16017.255+0.097+0.56%02:44
SI.F15.EJan 2015 (E)17.40017.40017.20017.179-0.073-0.42%set 13:57
SI.H15.EMar 2015 (E)17.22517.29017.10517.214-0.073-0.42%set 13:57
SI.K15.EMay 2015 (E)17.26017.26017.21017.241-0.073-0.42%set 13:57
SI.N15.EJul 2015 (E)17.56517.56517.54017.264-0.073-0.42%set 13:57
SI.U15.ESep 2015 (E)17.66517.66517.57017.287-0.073-0.42%set 13:57
SI.Z15.EDec 2015 (E)17.62017.63517.30017.319-0.074-0.43%set 13:57
SI.F16.EJan 2016 (E)19.18017.336-0.074-0.43%set 13:57
SI.H16.EMar 2016 (E)17.81517.81517.81517.357-0.075-0.43%set 13:57
SI.K16.EMay 2016 (E)17.38417.38417.38417.384-0.076-0.44%set 13:57
SI.N16.EJul 2016 (E)20.68520.68520.68517.412-0.077-0.44%set 13:57
SI.Z16.EDec 2016 (E)18.12018.12018.12017.483-0.079-0.45%set 13:57
SI.N17.EJul 2017 (E)23.50017.607-0.084-0.48%set 13:57
SI.Z17.EDec 2017 (E)17.95017.95017.95017.705-0.084-0.47%set 13:57
SI.N18.EJul 2018 (E)17.93517.93517.93517.935-0.084-0.47%set 13:57
SI.Z18.EDec 2018 (E)18.10518.10518.10518.105-0.084-0.47%set 13:57
SI.N19.EJul 2019 (E)18.41518.41518.41518.415-0.084-0.46%set 13:57
SI.V14Oct 201417.11417.11417.11417.114-0.072-0.42%set 13:57
SI.X14Nov 201417.13417.13417.13417.134-0.072-0.42%set 13:57
SI.Z14Dec 201433.30033.48033.25017.158-0.073-0.43%set 13:57
SI.F15Jan 201517.17917.17917.17917.179-0.073-0.42%set 13:57
SI.H15Mar 201517.21417.21417.21417.214-0.073-0.42%set 13:57
SI.K15May 201517.24117.24117.24117.241-0.073-0.42%set 13:57
SI.N15Jul 201517.26417.26417.26417.264-0.073-0.42%set 13:57
SI.U15Sep 201517.28717.28717.28717.287-0.073-0.42%set 13:57
SI.Z15Dec 201517.31917.31917.31917.319-0.074-0.43%set 13:57
SI.F16Jan 201617.33617.33617.33617.336-0.074-0.43%set 13:57
SI.H16Mar 201617.35717.35717.35717.357-0.075-0.43%set 13:57
SI.K16May 201617.38417.38417.38417.384-0.076-0.44%set 13:57
SI.N16Jul 201617.41217.41217.41217.412-0.077-0.44%set 13:57
SI.Z16Dec 201617.48317.48317.48317.483-0.079-0.45%set 13:57
SI.N17Jul 201717.60717.60717.60717.607-0.084-0.48%set 13:57
SI.Z17Dec 201717.70517.70517.70517.705-0.084-0.47%set 13:57
SI.N18Jul 201817.93517.93517.93517.935-0.084-0.47%set 13:57
SI.Z18Dec 201818.10518.10518.10518.105-0.084-0.46%set 13:57
SI.N19Jul 201918.41518.41518.41518.415-0.084-0.46%set 13:57
SI.V14:N15.EOct 2014/Jul 2015 Spread-0.150-0.150-0.150-0.150+0.0010.00%set 17:44
SI.V14:H16.EOct 2014/Mar 2016 Spread-0.243-0.243-0.243-0.243+0.0030.00%set 17:44
SI.V14:K16.EOct 2014/May 2016 Spread-0.270-0.270-0.270-0.270+0.0040.00%set 17:44
SI.V14:K15.EOct 2014/May 2015 Spread-0.127-0.127-0.127-0.127+0.0010.00%set 17:44
SI.V14:H15.EOct 2014/Mar 2015 Spread-0.100-0.100-0.100-0.100+0.0010.00%set 17:44
SI.V14:F16.EOct 2014/Jan 2016 Spread-0.222-0.222-0.222-0.222+0.0020.00%set 17:44
SI.V14:F15.EOct 2014/Jan 2015 Spread-0.065-0.065-0.065-0.065+0.0010.00%set 17:44
SI.V14:Z17.EOct 2014/Dec 2017 Spread-0.591-0.591-0.591-0.591+0.0120.00%set 17:44
SI.V14:N16.EOct 2014/Jul 2016 Spread-0.298-0.298-0.298-0.298+0.0050.00%set 17:44
SI.V14:N17.EOct 2014/Jul 2017 Spread-0.493-0.493-0.493-0.493+0.0120.00%set 17:44
SI.V14:Z18.EOct 2014/Dec 2018 Spread-0.991-0.991-0.991-0.991+0.0120.00%set 17:44
SI.V14:Z16.EOct 2014/Dec 2016 Spread-0.369-0.369-0.369-0.369+0.0070.00%set 17:44
SI.V14:Z15.EOct 2014/Dec 2015 Spread-0.205-0.205-0.205-0.205+0.0020.00%set 17:44
SI.V14:Z14.EOct 2014/Dec 2014 Spread-0.041-0.041-0.045-0.044+0.0010.00%set 17:44
SI.V14:X14.EOct 2014/Nov 2014 Spread-0.034-0.033-0.034-0.0200.0000.00%set 17:44
SI.V14:U15.EOct 2014/Sep 2015 Spread-0.173-0.173-0.173-0.173+0.0010.00%set 17:44
SI.V14:N19.EOct 2014/Jul 2019 Spread-1.301-1.301-1.301-1.301+0.0120.00%set 17:44
SI.V14:N18.EOct 2014/Jul 2018 Spread-0.821-0.821-0.821-0.821+0.0120.00%set 17:44
SI.X14:K15.ENov 2014/May 2015 Spread-0.107-0.107-0.107-0.107+0.0010.00%set 17:44
SI.X14:Z18.ENov 2014/Dec 2018 Spread-0.971-0.971-0.971-0.971+0.0120.00%set 17:44
SI.X14:N16.ENov 2014/Jul 2016 Spread-0.278-0.278-0.278-0.278+0.0050.00%set 17:44
SI.X14:F15.ENov 2014/Jan 2015 Spread-0.045-0.045-0.045-0.045+0.0010.00%set 17:44
SI.X14:H15.ENov 2014/Mar 2015 Spread-0.080-0.080-0.080-0.080+0.0010.00%set 17:44
SI.X14:N15.ENov 2014/Jul 2015 Spread-0.130-0.130-0.130-0.130+0.0010.00%set 17:44
SI.X14:K16.ENov 2014/May 2016 Spread-0.250-0.250-0.250-0.250+0.0040.00%set 17:44
SI.X14:N18.ENov 2014/Jul 2018 Spread-0.801-0.801-0.801-0.801+0.0120.00%set 17:44
SI.X14:N17.ENov 2014/Jul 2017 Spread-0.473-0.473-0.473-0.473+0.0120.00%set 17:44
SI.X14:F16.ENov 2014/Jan 2016 Spread-0.202-0.202-0.202-0.202+0.0020.00%set 17:44
SI.X14:Z16.ENov 2014/Dec 2016 Spread-0.349-0.349-0.349-0.349+0.0070.00%set 17:44
SI.X14:Z15.ENov 2014/Dec 2015 Spread-0.185-0.185-0.185-0.185+0.0020.00%set 17:44
SI.X14:Z14.ENov 2014/Dec 2014 Spread-0.024-0.024-0.025-0.024+0.0010.00%set 17:44
SI.X14:U15.ENov 2014/Sep 2015 Spread-0.153-0.153-0.153-0.153+0.0010.00%set 17:44
SI.X14:N19.ENov 2014/Jul 2019 Spread-1.281-1.281-1.281-1.281+0.0120.00%set 17:44
SI.X14:H16.ENov 2014/Mar 2016 Spread-0.223-0.223-0.223-0.223+0.0030.00%set 17:44
SI.X14:Z17.ENov 2014/Dec 2017 Spread-0.571-0.571-0.571-0.571+0.0120.00%set 17:44
SI.Z14:N18.EDec 2014/Jul 2018 Spread-0.777-0.777-0.777-0.777+0.0110.00%set 17:44
SI.Z14:N19.EDec 2014/Jul 2019 Spread-1.257-1.257-1.257-1.257+0.0110.00%set 17:44
SI.Z14:N17.EDec 2014/Jul 2017 Spread-0.381-0.381-0.390-0.449+0.0110.00%set 17:44
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.254+0.0040.00%set 17:44
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.021-0.021-0.022-0.0210.0000.00%set 17:44
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.109-0.105-0.109-0.1060.0000.00%set 17:44
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.178-0.178-0.178-0.178+0.0010.00%set 17:44
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.054-0.054-0.056-0.0560.0000.00%set 17:44
SI.Z14:K16.EDec 2014/May 2016 Spread-0.226-0.226-0.226-0.226+0.0030.00%set 17:44
SI.Z14:K15.EDec 2014/May 2015 Spread-0.084-0.082-0.084-0.0830.0000.00%set 17:44
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.114-0.114-0.120-0.1290.0000.00%set 17:44
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.160-0.160-0.163-0.161+0.0010.00%set 17:44
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.335-0.335-0.336-0.325+0.0060.00%set 17:44
SI.Z14:H16.EDec 2014/Mar 2016 Spread-0.207-0.207-0.207-0.199+0.0020.00%set 17:44
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-0.947-0.947-0.947-0.947+0.0110.00%set 17:44
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.525-0.547+0.0110.00%set 17:44
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.428-0.428-0.428-0.428+0.0110.00%set 17:44
SI.F15:N18.EJan 2015/Jul 2018 Spread-0.756-0.756-0.756-0.756+0.0110.00%set 17:44
SI.F15:N19.EJan 2015/Jul 2019 Spread-1.236-1.236-1.236-1.236+0.0110.00%set 17:44
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 17:44
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.304-0.304-0.304-0.304+0.0060.00%set 17:44
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.526-0.526-0.526-0.526+0.0110.00%set 17:44
SI.F15:Z18.EJan 2015/Dec 2018 Spread-0.926-0.926-0.926-0.926+0.0110.00%set 17:44
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:44
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.033-0.03500.00%set 17:44
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:44
SI.F15:K15.EJan 2015/May 2015 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:44
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.233-0.233-0.233-0.233+0.0040.00%set 17:44
SI.F15:H16.EJan 2015/Mar 2016 Spread-0.163-0.163-0.163-0.178+0.0020.00%set 17:44
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.157-0.157-0.157-0.157+0.0010.00%set 17:44
SI.F15:K16.EJan 2015/May 2016 Spread-0.205-0.205-0.205-0.205+0.0030.00%set 17:44
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.198-0.198-0.198-0.198+0.0040.00%set 17:44
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.043-0.043-0.044-0.0500.0000.00%set 17:44
SI.H15:K16.EMar 2015/May 2016 Spread-0.170-0.170-0.170-0.170+0.0030.00%set 17:44
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.393-0.393-0.393-0.393+0.0110.00%set 17:44
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.721-0.721-0.721-0.721+0.0110.00%set 17:44
SI.H15:K15.EMar 2015/May 2015 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:44
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.060-0.060-0.062-0.0730.0000.00%set 17:44
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.080-0.080-0.081-0.105+0.0010.00%set 17:44
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.269-0.269-0.269-0.269+0.0060.00%set 17:44
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.491-0.491-0.491-0.491+0.0110.00%set 17:44
SI.H15:H16.EMar 2015/Mar 2016 Spread-0.143-0.143-0.143-0.143+0.0020.00%set 17:44
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.122-0.122-0.122-0.122+0.0010.00%set 17:44
SI.H15:Z18.EMar 2015/Dec 2018 Spread-0.891-0.891-0.891-0.891+0.0110.00%set 17:44
SI.H15:N19.EMar 2015/Jul 2019 Spread-1.201-1.201-1.201-1.201+0.0110.00%set 17:44
SI.K15:Z18.EMay 2015/Dec 2018 Spread-0.864-0.864-0.864-0.864+0.0110.00%set 17:44
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.242-0.242-0.242-0.242+0.0060.00%set 17:44
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.076-0.076-0.076-0.078+0.0010.00%set 17:44
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.095-0.095-0.095-0.095+0.0010.00%set 17:44
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.217-0.217-0.217-0.116+0.0020.00%set 17:44
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.694-0.694-0.694-0.694+0.0110.00%set 17:44
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.068-0.068-0.071-0.0460.0000.00%set 17:44
SI.K15:N19.EMay 2015/Jul 2019 Spread-1.174-1.174-1.174-1.174+0.0110.00%set 17:44
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.366-0.366-0.366-0.366+0.0110.00%set 17:44
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.171-0.171-0.171-0.171+0.0040.00%set 17:44
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.020-0.020-0.022-0.0230.0000.00%set 17:44
SI.K15:K16.EMay 2015/May 2016 Spread-0.143-0.143-0.143-0.143+0.0030.00%set 17:44
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.464-0.464-0.464-0.464+0.0110.00%set 17:44
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.441+0.0110.00%set 17:44
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.072-0.072-0.072-0.072+0.0010.00%set 17:44
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.163-0.163-0.163-0.148+0.0040.00%set 17:44
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.841-0.841-0.841-0.841+0.0110.00%set 17:44
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.304-0.219+0.0060.00%set 17:44
SI.N15:K16.EJul 2015/May 2016 Spread-0.120-0.120-0.120-0.120+0.0030.00%set 17:44
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.049-0.055+0.0010.00%set 17:44
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.024-0.024-0.024-0.0230.0000.00%set 17:44
SI.N15:N19.EJul 2015/Jul 2019 Spread-1.151-1.151-1.151-1.151+0.0110.00%set 17:44
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.671-0.671-0.671-0.671+0.0110.00%set 17:44
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.343-0.343-0.343-0.343+0.0110.00%set 17:44
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.093-0.093-0.093-0.093+0.0020.00%set 17:44
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.125-0.070+0.0020.00%set 17:44
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.818-0.818-0.818-0.818+0.0110.00%set 17:44
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.049-0.049-0.049-0.049+0.0010.00%set 17:44
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.320-0.320-0.320-0.320+0.0110.00%set 17:44
SI.U15:K16.ESep 2015/May 2016 Spread-0.097-0.097-0.097-0.097+0.0030.00%set 17:44
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.125-0.125-0.125-0.125+0.0040.00%set 17:44
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.031-0.032+0.0010.00%set 17:44
SI.U15:N19.ESep 2015/Jul 2019 Spread-1.128-1.128-1.128-1.128+0.0110.00%set 17:44
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.648-0.648-0.648-0.648+0.0110.00%set 17:44
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.196-0.196-0.196-0.196+0.0060.00%set 17:44
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.418-0.418-0.418-0.418+0.0110.00%set 17:44
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.450-0.450-0.455-0.288+0.0100.00%set 17:44
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.616-0.616-0.616-0.616+0.0100.00%set 17:44
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.174-0.171-0.174-0.164+0.0050.00%set 17:44
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.450-0.386+0.0100.00%set 17:44
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:44
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.051-0.050-0.051-0.038+0.0010.00%set 17:44
SI.Z15:K16.EDec 2015/May 2016 Spread-0.065-0.065-0.065-0.065+0.0020.00%set 17:44
SI.Z15:N19.EDec 2015/Jul 2019 Spread-1.096-1.096-1.096-1.096+0.0100.00%set 17:44
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.177-0.093+0.0030.00%set 17:44
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.786-0.786-0.786-0.786+0.0100.00%set 17:44
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.769-0.769-0.769-0.769+0.0100.00%set 17:44
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.271-0.271-0.271-0.271+0.0100.00%set 17:44
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.076-0.076-0.076-0.076+0.0030.00%set 17:44
SI.F16:K16.EJan 2016/May 2016 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 17:44
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:44
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.369-0.369-0.369-0.369+0.0100.00%set 17:44
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.599-0.599-0.599-0.599+0.0100.00%set 17:44
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.147-0.147-0.147-0.147+0.0050.00%set 17:44
SI.F16:N19.EJan 2016/Jul 2019 Spread-1.079-1.079-1.079-1.079+0.0100.00%set 17:44
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.578-0.578-0.578-0.578+0.0090.00%set 17:44
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.748-0.748-0.748-0.748+0.0090.00%set 17:44
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.126-0.126-0.126-0.126+0.0040.00%set 17:44
SI.H16:N19.EMar 2016/Jul 2019 Spread-1.058-1.058-1.058-1.058+0.0090.00%set 17:44
SI.H16:K16.EMar 2016/May 2016 Spread-0.027-0.027-0.027-0.027+0.0010.00%set 17:44
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.085-0.085-0.085-0.055+0.0020.00%set 17:44
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.348-0.348-0.348-0.348+0.0090.00%set 17:44
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.250-0.250-0.250-0.250+0.0090.00%set 17:44
SI.K16:N19.EMay 2016/Jul 2019 Spread-1.031-1.031-1.031-1.031+0.0080.00%set 17:44
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.099-0.099-0.099-0.099+0.0030.00%set 17:44
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:44
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.223-0.223-0.223-0.223+0.0080.00%set 17:44
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.721-0.721-0.721-0.721+0.0080.00%set 17:44
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.321-0.321-0.321-0.321+0.0080.00%set 17:44
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.551-0.551-0.551-0.551+0.0080.00%set 17:44
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.195+0.0070.00%set 17:44
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.523-0.523-0.523-0.523+0.0070.00%set 17:44
SI.N16:N19.EJul 2016/Jul 2019 Spread-1.003-1.003-1.003-1.003+0.0070.00%set 17:44
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.106-0.071+0.0020.00%set 17:44
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.293-0.293-0.293-0.293+0.0070.00%set 17:44
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.693-0.693-0.693-0.693+0.0070.00%set 17:44
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.932-0.932-0.932-0.932+0.0050.00%set 17:44
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.622-0.622-0.622-0.622+0.0050.00%set 17:44
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.259-0.259-0.259-0.222+0.0050.00%set 17:44
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.452-0.452-0.452-0.452+0.0050.00%set 17:44
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.212-0.124+0.0050.00%set 17:44
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.09800.00%set 17:44
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:44
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.808-0.808-0.808-0.8080.0000.00%set 17:44
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.498-0.498-0.498-0.4980.0000.00%set 17:44
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:44
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.71-0.71-0.71-0.710.000.00%set 17:44
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.169-0.169-0.170-0.4000.0000.00%set 17:44
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:44
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 17:44
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.