S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.Z14.EDec 2014 (E)16.81016.85016.81015.991+0.097+0.61%set 13:40
SI.F15.EJan 2015 (E)15.91515.93015.85515.994+0.099+0.62%set 13:40
SI.G15.EFeb 2015 (E)16.05016.12515.89516.009+0.099+0.62%set 13:40
SI.H15.EMar 2015 (E)15.87516.11015.83016.030+0.131+0.82%set 13:40
SI.K15.EMay 2015 (E)15.93016.04515.90016.061+0.096+0.60%set 13:40
SI.N15.EJul 2015 (E)15.94516.15515.94516.088+0.096+0.59%set 13:40
SI.U15.ESep 2015 (E)15.88015.98015.87016.115+0.097+0.60%set 13:40
SI.Z15.EDec 2015 (E)16.01016.154+0.098+0.61%set 13:40
SI.F16.EJan 2016 (E)19.18016.169+0.098+0.61%set 13:40
SI.H16.EMar 2016 (E)16.29016.29015.75016.196+0.100+0.62%set 13:40
SI.K16.EMay 2016 (E)16.22516.22516.22516.225+0.102+0.63%set 13:40
SI.N16.EJul 2016 (E)20.68520.68520.68516.254+0.104+0.64%set 13:40
SI.U16.ESep 2016 (E)16.28316.28316.28316.283+0.106+0.65%set 13:40
SI.Z16.EDec 2016 (E)16.12016.27015.94016.325+0.109+0.67%set 13:40
SI.N17.EJul 2017 (E)23.50016.460+0.109+0.66%set 13:40
SI.Z17.EDec 2017 (E)16.90016.545+0.109+0.66%set 13:40
SI.N18.EJul 2018 (E)16.71316.71316.71316.713+0.109+0.65%set 13:40
SI.Z18.EDec 2018 (E)16.83616.83616.83616.836+0.109+0.65%set 13:40
SI.N19.EJul 2019 (E)18.06018.06018.06017.046+0.109+0.64%set 13:40
SI.Z14Dec 201433.30033.48033.25015.991+0.097+0.61%set 13:40
SI.F15Jan 201515.99415.99415.99415.994+0.099+0.62%set 13:40
SI.G15Feb 201516.00916.00916.00916.009+0.099+0.62%set 13:40
SI.H15Mar 201516.03016.03016.03016.030+0.096+0.60%set 13:40
SI.K15May 201516.06116.06116.06116.061+0.096+0.60%set 13:40
SI.N15Jul 201516.08816.08816.08816.088+0.096+0.60%set 13:40
SI.U15Sep 201516.11516.11516.11516.115+0.097+0.60%set 13:40
SI.Z15Dec 201516.15416.15416.15416.154+0.098+0.61%set 13:40
SI.F16Jan 201616.16916.16916.16916.169+0.098+0.61%set 13:40
SI.H16Mar 201616.19616.19616.19616.196+0.100+0.62%set 13:40
SI.K16May 201616.22516.22516.22516.225+0.102+0.63%set 13:40
SI.N16Jul 201616.25416.25416.25416.254+0.104+0.64%set 13:40
SI.U16Sep 201616.28316.28316.28316.283+0.106+0.65%set 13:40
SI.Z16Dec 201616.32516.32516.32516.325+0.109+0.67%set 13:40
SI.N17Jul 201716.46016.46016.46016.460+0.109+0.66%set 13:40
SI.Z17Dec 201716.54516.54516.54516.545+0.109+0.66%set 13:40
SI.N18Jul 201816.71316.71316.71316.713+0.109+0.65%set 13:40
SI.Z18Dec 201816.83616.83616.83616.836+0.109+0.65%set 13:40
SI.N19Jul 201917.04617.04617.04617.046+0.109+0.64%set 13:40
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.129-0.129-0.139-0.1240.0000.00%set 17:37
SI.Z14:K16.EDec 2014/May 2016 Spread-0.234-0.234-0.234-0.234-0.0050.00%set 17:37
SI.Z14:N18.EDec 2014/Jul 2018 Spread-0.722-0.722-0.722-0.722-0.0120.00%set 17:37
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.310-0.334-0.0120.00%set 17:37
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.156-0.156-0.156-0.163-0.0010.00%set 17:37
SI.Z14:U16.EDec 2014/Sep 2016 Spread-0.292-0.292-0.292-0.292-0.0090.00%set 17:37
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.120-0.120-0.120-0.097+0.0010.00%set 17:37
SI.Z14:N19.EDec 2014/Jul 2019 Spread-1.055-1.055-1.055-1.055-0.0120.00%set 17:37
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.263-0.0070.00%set 17:37
SI.Z14:K15.EDec 2014/May 2015 Spread-0.082-0.082-0.082-0.070+0.0010.00%set 17:37
SI.Z14:H16.EDec 2014/Mar 2016 Spread-0.167-0.167-0.167-0.205-0.0030.00%set 17:37
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-0.845-0.845-0.845-0.845-0.0120.00%set 17:37
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.005-0.005-0.007-0.003-0.0020.00%set 17:37
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.525-0.554-0.0120.00%set 17:37
SI.Z14:N17.EDec 2014/Jul 2017 Spread-0.585-0.540-0.585-0.469-0.0120.00%set 17:37
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.178-0.178-0.178-0.178-0.0010.00%set 17:37
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.035-0.035-0.036-0.039+0.0010.00%set 17:37
SI.Z14:G15.EDec 2014/Feb 2015 Spread-0.018-0.018-0.018-0.018-0.0020.00%set 17:37
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.331-0.331-0.331-0.331-0.0100.00%set 17:37
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.551-0.551-0.551-0.551-0.0100.00%set 17:37
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.160-0.160-0.160-0.160+0.0010.00%set 17:37
SI.F15:G15.EJan 2015/Feb 2015 Spread-0.014-0.014-0.015-0.0150.0000.00%set 17:37
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.039-0.034-0.041-0.036+0.0030.00%set 17:37
SI.F15:H16.EJan 2015/Mar 2016 Spread-0.163-0.163-0.163-0.202-0.0010.00%set 17:37
SI.F15:K15.EJan 2015/May 2015 Spread-0.067-0.067-0.067-0.067+0.0030.00%set 17:37
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.072-0.094+0.0030.00%set 17:37
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.260-0.260-0.260-0.260-0.0050.00%set 17:37
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.466-0.466-0.466-0.466-0.0100.00%set 17:37
SI.F15:N19.EJan 2015/Jul 2019 Spread-1.052-1.052-1.052-1.052-0.0100.00%set 17:37
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.121-0.121-0.121-0.121+0.0020.00%set 17:37
SI.F15:U16.EJan 2015/Sep 2016 Spread-0.289-0.289-0.289-0.289-0.0070.00%set 17:37
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.211-0.211-0.216-0.175+0.0010.00%set 17:37
SI.F15:Z18.EJan 2015/Dec 2018 Spread-0.842-0.842-0.842-0.842-0.0100.00%set 17:37
SI.F15:N18.EJan 2015/Jul 2018 Spread-0.719-0.719-0.719-0.719-0.0100.00%set 17:37
SI.F15:K16.EJan 2015/May 2016 Spread-0.231-0.231-0.231-0.231-0.0030.00%set 17:37
SI.G15:N15.EFeb 2015/Jul 2015 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 17:37
SI.G15:N16.EFeb 2015/Jul 2016 Spread-0.245-0.245-0.245-0.245-0.0050.00%set 17:37
SI.G15:N17.EFeb 2015/Jul 2017 Spread-0.451-0.451-0.451-0.451-0.0100.00%set 17:37
SI.G15:N18.EFeb 2015/Jul 2018 Spread-0.704-0.704-0.704-0.704-0.0100.00%set 17:37
SI.G15:U15.EFeb 2015/Sep 2015 Spread-0.106-0.106-0.106-0.106+0.0020.00%set 17:37
SI.G15:N19.EFeb 2015/Jul 2019 Spread-1.037-1.037-1.037-1.037-0.0100.00%set 17:37
SI.G15:U16.EFeb 2015/Sep 2016 Spread-0.274-0.274-0.274-0.274-0.0070.00%set 17:37
SI.G15:K15.EFeb 2015/May 2015 Spread-0.052-0.052-0.052-0.052+0.0030.00%set 17:37
SI.G15:Z16.EFeb 2015/Dec 2016 Spread-0.316-0.316-0.316-0.316-0.0100.00%set 17:37
SI.G15:Z15.EFeb 2015/Dec 2015 Spread-0.145-0.145-0.145-0.145+0.0010.00%set 17:37
SI.G15:Z17.EFeb 2015/Dec 2017 Spread-0.536-0.536-0.536-0.536-0.0100.00%set 17:37
SI.G15:Z18.EFeb 2015/Dec 2018 Spread-0.827-0.827-0.827-0.827-0.0100.00%set 17:37
SI.G15:H16.EFeb 2015/Mar 2016 Spread-0.187-0.187-0.187-0.187-0.0010.00%set 17:37
SI.G15:H15.EFeb 2015/Mar 2015 Spread-0.024-0.020-0.027-0.021+0.0030.00%set 17:37
SI.G15:F16.EFeb 2015/Jan 2016 Spread-0.160-0.160-0.160-0.160+0.0010.00%set 17:37
SI.G15:K16.EFeb 2015/May 2016 Spread-0.216-0.216-0.216-0.216-0.0030.00%set 17:37
SI.H15:H16.EMar 2015/Mar 2016 Spread-0.150-0.150-0.150-0.166-0.0040.00%set 17:37
SI.H15:K15.EMar 2015/May 2015 Spread-0.031-0.030-0.031-0.0310.0000.00%set 17:37
SI.H15:K16.EMar 2015/May 2016 Spread-0.195-0.195-0.195-0.195-0.0060.00%set 17:37
SI.H15:Z18.EMar 2015/Dec 2018 Spread-0.806-0.806-0.806-0.806-0.0130.00%set 17:37
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.058-0.057-0.059-0.0580.0000.00%set 17:37
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.731-0.479-0.731-0.430-0.0130.00%set 17:37
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.139-0.139-0.139-0.139-0.0040.00%set 17:37
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.683-0.683-0.683-0.683-0.0130.00%set 17:37
SI.H15:N19.EMar 2015/Jul 2019 Spread-1.016-1.016-1.016-1.016-0.0130.00%set 17:37
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.073-0.073-0.080-0.085-0.0010.00%set 17:37
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.224-0.224-0.224-0.224-0.0080.00%set 17:37
SI.H15:U16.EMar 2015/Sep 2016 Spread-0.253-0.253-0.253-0.253-0.0100.00%set 17:37
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.123-0.122-0.124-0.124-0.0020.00%set 17:37
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.280-0.280-0.280-0.295-0.0130.00%set 17:37
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.515-0.515-0.515-0.515-0.0130.00%set 17:37
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.399-0.399-0.399-0.399-0.0130.00%set 17:37
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.193-0.193-0.193-0.193-0.0080.00%set 17:37
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.027-0.026-0.028-0.0270.0000.00%set 17:37
SI.K15:K16.EMay 2015/May 2016 Spread-0.164-0.164-0.164-0.164-0.0060.00%set 17:37
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.217-0.217-0.217-0.135-0.0040.00%set 17:37
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.264-0.264-0.264-0.264-0.0130.00%set 17:37
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.108-0.108-0.108-0.108-0.0020.00%set 17:37
SI.K15:N19.EMay 2015/Jul 2019 Spread-0.985-0.985-0.985-0.985-0.0130.00%set 17:37
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.052-0.047-0.052-0.054-0.0010.00%set 17:37
SI.K15:U16.EMay 2015/Sep 2016 Spread-0.222-0.222-0.222-0.222-0.0100.00%set 17:37
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.088-0.087-0.088-0.093-0.0020.00%set 17:37
SI.K15:Z18.EMay 2015/Dec 2018 Spread-0.775-0.775-0.775-0.775-0.0130.00%set 17:37
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.484-0.484-0.484-0.484-0.0130.00%set 17:37
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.652-0.652-0.652-0.652-0.0130.00%set 17:37
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.120-0.120-0.138-0.166-0.0080.00%set 17:37
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.748-0.748-0.748-0.748-0.0130.00%set 17:37
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.024-0.023-0.024-0.027-0.0010.00%set 17:37
SI.N15:K16.EJul 2015/May 2016 Spread-0.137-0.137-0.137-0.137-0.0060.00%set 17:37
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.074-0.073-0.074-0.066-0.0020.00%set 17:37
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.251-0.237-0.0130.00%set 17:37
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.457-0.0130.00%set 17:37
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.108-0.108-0.108-0.108-0.0040.00%set 17:37
SI.N15:N19.EJul 2015/Jul 2019 Spread-0.958-0.958-0.958-0.958-0.0130.00%set 17:37
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.625-0.625-0.625-0.625-0.0130.00%set 17:37
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.372-0.372-0.372-0.372-0.0130.00%set 17:37
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.081-0.081-0.081-0.081-0.0020.00%set 17:37
SI.N15:U16.EJul 2015/Sep 2016 Spread-0.195-0.195-0.195-0.195-0.0100.00%set 17:37
SI.U15:K16.ESep 2015/May 2016 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 17:37
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.345-0.345-0.345-0.345-0.0120.00%set 17:37
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.598-0.598-0.598-0.598-0.0120.00%set 17:37
SI.U15:N19.ESep 2015/Jul 2019 Spread-0.931-0.931-0.931-0.931-0.0120.00%set 17:37
SI.U15:U16.ESep 2015/Sep 2016 Spread-0.168-0.168-0.168-0.168-0.0090.00%set 17:37
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.210-0.210-0.210-0.210-0.0120.00%set 17:37
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.431-0.430-0.431-0.430-0.0120.00%set 17:37
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.721-0.721-0.721-0.721-0.0120.00%set 17:37
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.037-0.039-0.0010.00%set 17:37
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.070-0.069-0.070-0.081-0.0030.00%set 17:37
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.054-0.054-0.054-0.054-0.0010.00%set 17:37
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.139-0.139-0.139-0.139-0.0070.00%set 17:37
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.682-0.682-0.682-0.682-0.0110.00%set 17:37
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.177-0.100-0.0060.00%set 17:37
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.440-0.391-0.0110.00%set 17:37
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.156-0.153-0.156-0.171-0.0110.00%set 17:37
SI.Z15:U16.EDec 2015/Sep 2016 Spread-0.129-0.129-0.129-0.129-0.0080.00%set 17:37
SI.Z15:N19.EDec 2015/Jul 2019 Spread-0.892-0.892-0.892-0.892-0.0110.00%set 17:37
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.559-0.559-0.559-0.559-0.0110.00%set 17:37
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.288-0.306-0.0110.00%set 17:37
SI.Z15:K16.EDec 2015/May 2016 Spread-0.071-0.071-0.071-0.071-0.0040.00%set 17:37
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.024-0.020-0.024-0.0150.0000.00%set 17:37
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.060-0.058-0.060-0.042-0.0020.00%set 17:37
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.027-0.027-0.027-0.027-0.0020.00%set 17:37
SI.F16:K16.EJan 2016/May 2016 Spread-0.056-0.056-0.056-0.056-0.0040.00%set 17:37
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.085-0.085-0.085-0.085-0.0060.00%set 17:37
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.291-0.291-0.291-0.291-0.0110.00%set 17:37
SI.F16:N19.EJan 2016/Jul 2019 Spread-0.877-0.877-0.877-0.877-0.0110.00%set 17:37
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.667-0.667-0.667-0.667-0.0110.00%set 17:37
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.376-0.376-0.376-0.376-0.0110.00%set 17:37
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.156-0.156-0.156-0.156-0.0110.00%set 17:37
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.544-0.544-0.544-0.544-0.0110.00%set 17:37
SI.F16:U16.EJan 2016/Sep 2016 Spread-0.114-0.114-0.114-0.114-0.0080.00%set 17:37
SI.H16:U16.EMar 2016/Sep 2016 Spread-0.087-0.087-0.087-0.087-0.0060.00%set 17:37
SI.H16:K16.EMar 2016/May 2016 Spread-0.029-0.029-0.029-0.029-0.0020.00%set 17:37
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.640-0.640-0.640-0.640-0.0090.00%set 17:37
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.349-0.349-0.349-0.349-0.0090.00%set 17:37
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.129-0.129-0.129-0.129-0.0090.00%set 17:37
SI.H16:N19.EMar 2016/Jul 2019 Spread-0.850-0.850-0.850-0.850-0.0090.00%set 17:37
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.517-0.517-0.517-0.517-0.0090.00%set 17:37
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.085-0.085-0.085-0.058-0.0040.00%set 17:37
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.264-0.264-0.264-0.264-0.0090.00%set 17:37
SI.K16:N19.EMay 2016/Jul 2019 Spread-0.821-0.821-0.821-0.821-0.0070.00%set 17:37
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.611-0.611-0.611-0.611-0.0070.00%set 17:37
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.320-0.320-0.320-0.320-0.0070.00%set 17:37
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.100-0.100-0.100-0.100-0.0070.00%set 17:37
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.029-0.029-0.029-0.029-0.0020.00%set 17:37
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.235-0.235-0.235-0.235-0.0070.00%set 17:37
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.058-0.058-0.058-0.058-0.0040.00%set 17:37
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.488-0.488-0.488-0.488-0.0070.00%set 17:37
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.792-0.792-0.792-0.792-0.0050.00%set 17:37
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.291-0.291-0.291-0.291-0.0050.00%set 17:37
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.582-0.582-0.582-0.582-0.0050.00%set 17:37
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.459-0.459-0.459-0.459-0.0050.00%set 17:37
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.206-0.0050.00%set 17:37
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.106-0.071-0.0050.00%set 17:37
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.029-0.029-0.029-0.029-0.0020.00%set 17:37
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.042-0.042-0.042-0.042-0.0030.00%set 17:37
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.553-0.553-0.553-0.553-0.0030.00%set 17:37
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.430-0.430-0.430-0.430-0.0030.00%set 17:37
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.262-0.262-0.262-0.262-0.0030.00%set 17:37
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.763-0.763-0.763-0.763-0.0030.00%set 17:37
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.177-0.177-0.177-0.177-0.0030.00%set 17:37
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.511-0.511-0.511-0.5110.0000.00%set 17:37
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.264-0.22000.00%set 17:37
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.721-0.721-0.721-0.7210.0000.00%set 17:37
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.388-0.388-0.388-0.3880.0000.00%set 17:37
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.135-0.13500.00%set 17:37
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:37
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.586-0.586-0.586-0.5860.0000.00%set 17:37
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.376-0.376-0.376-0.3760.0000.00%set 17:37
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.08500.00%set 17:37
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.286-0.266-0.286-0.2910.0000.00%set 17:37
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.501-0.501-0.501-0.5010.0000.00%set 17:37
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:37
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:37
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.333-0.333-0.333-0.3330.0000.00%set 17:37
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.