Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2081.43
+16.13 +0.78%
Dow Indu
17891.16
+117.52 +0.66%
Nasdaq
4818.07
+42.71 +0.89%
Crude Oil
44.77
-0.01 -0.02%
Gold
1290.945
-3.345 -0.26%
Euro
1.152550
+0.005225 +0.46%
US Dollar
92.586
-0.392 -0.50%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.J16.EApr 2016 (E)16.06516.19016.06517.286+0.180+1.04%set 13:40
SI.K16.EMay 2016 (E)17.58517.58517.58517.585-0.071-0.40%18:05
SI.M16.EJun 2016 (E)17.88518.03017.57517.673-0.143-0.80%set 12:27
SI.N16.EJul 2016 (E)17.60517.62017.59017.620-0.062-0.35%18:09
SI.U16.ESep 2016 (E)17.96518.07017.58517.615-0.249-1.39%15:40
SI.Z16.EDec 2016 (E)17.73017.73017.73017.730-0.063-0.35%18:07
SI.F17.EJan 2017 (E)17.80517.83017.80517.814-0.130-0.72%set 13:24
SI.H17.EMar 2017 (E)18.13018.13017.71017.710-0.274-1.52%14:05
SI.K17.EMay 2017 (E)16.49516.49516.49517.894-0.127-0.70%set 13:49
SI.N17.EJul 2017 (E)18.05518.05517.88017.932-0.125-0.69%set 12:44
SI.U17.ESep 2017 (E)17.97017.97017.97017.970-0.123-0.68%set 13:49
SI.Z17.EDec 2017 (E)18.21018.21017.92017.920-0.224-1.23%15:40
SI.F18.EJan 2018 (E)15.91515.91515.91518.046-0.119-0.66%set 13:49
SI.H18.EMar 2018 (E)18.08618.08618.08618.086-0.119-0.65%set 13:49
SI.N18.EJul 2018 (E)18.13818.13818.13818.138-0.119-0.65%set 13:49
SI.Z18.EDec 2018 (E)16.39016.39016.39018.220-0.119-0.65%set 13:49
SI.N19.EJul 2019 (E)18.06018.06018.06018.332-0.119-0.64%set 13:49
SI.Z19.EDec 2019 (E)15.34515.34515.34518.436-0.119-0.64%set 13:49
SI.N20.EJul 2020 (E)16.13516.13516.13518.607-0.119-0.64%set 13:49
SI.Z20.EDec 2020 (E)18.76018.76018.76018.760-0.119-0.62%set 13:49
SI.K16:F17.EMay 2016/Jan 2017 Spread-0.176-0.174-0.177-0.158-0.0030.00%set 17:33
SI.K16:F18.EMay 2016/Jan 2018 Spread-0.456-0.456-0.456-0.390-0.0140.00%set 17:33
SI.K16:H17.EMay 2016/Mar 2017 Spread-0.197-0.197-0.197-0.200-0.0050.00%set 17:33
SI.K16:H18.EMay 2016/Mar 2018 Spread-0.430-0.430-0.430-0.430-0.0140.00%set 17:33
SI.K16:K17.EMay 2016/May 2017 Spread-0.231-0.231-0.231-0.238-0.0060.00%set 17:33
SI.K16:M16.EMay 2016/Jun 2016 Spread-0.018-0.011-0.050-0.017+0.0100.00%set 17:33
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 18:05
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.231-0.231-0.231-0.276-0.0080.00%set 17:33
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.482-0.482-0.482-0.482-0.0140.00%set 17:33
SI.K16:N19.EMay 2016/Jul 2019 Spread-0.676-0.676-0.676-0.676-0.0140.00%set 17:33
SI.K16:N20.EMay 2016/Jul 2020 Spread-0.951-0.951-0.951-0.951-0.0140.00%set 17:33
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.074-0.069-0.074-0.074+0.0010.00%set 04:52
SI.K16:U17.EMay 2016/Sep 2017 Spread-0.314-0.314-0.314-0.314-0.0100.00%set 17:33
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.131-0.131-0.131-0.137-0.0020.00%set 04:59
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.370-0.370-0.391-0.369-0.0140.00%set 17:33
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.438-0.438-0.438-0.564-0.0140.00%set 17:33
SI.K16:Z19.EMay 2016/Dec 2019 Spread-0.760-0.751-0.760-0.780-0.0140.00%set 17:33
SI.K16:Z20.EMay 2016/Dec 2020 Spread-1.104-1.104-1.104-1.104-0.0140.00%set 17:33
SI.M16:F17.EJun 2016/Jan 2017 Spread-0.141-0.141-0.141-0.141-0.0130.00%set 17:33
SI.M16:F18.EJun 2016/Jan 2018 Spread-0.373-0.373-0.373-0.373-0.0240.00%set 17:33
SI.M16:H17.EJun 2016/Mar 2017 Spread-0.183-0.183-0.183-0.183-0.0150.00%set 17:33
SI.M16:H18.EJun 2016/Mar 2018 Spread-0.413-0.413-0.413-0.413-0.0240.00%set 17:33
SI.M16:K17.EJun 2016/May 2017 Spread-0.221-0.221-0.221-0.221-0.0160.00%set 17:33
SI.M16:N16.EJun 2016/Jul 2016 Spread-0.005-0.001-0.011-0.009-0.0060.00%set 16:00
SI.M16:N17.EJun 2016/Jul 2017 Spread-0.259-0.259-0.259-0.259-0.0180.00%set 17:33
SI.M16:N18.EJun 2016/Jul 2018 Spread-0.465-0.465-0.465-0.465-0.0240.00%set 17:33
SI.M16:N19.EJun 2016/Jul 2019 Spread-0.659-0.659-0.659-0.659-0.0240.00%set 17:33
SI.M16:N20.EJun 2016/Jul 2020 Spread-0.934-0.934-0.934-0.934-0.0240.00%set 17:33
SI.M16:U16.EJun 2016/Sep 2016 Spread-0.056-0.040-0.056-0.057-0.0090.00%set 17:33
SI.M16:U17.EJun 2016/Sep 2017 Spread-0.297-0.297-0.297-0.297-0.0200.00%set 17:33
SI.M16:Z16.EJun 2016/Dec 2016 Spread-0.120-0.120-0.120-0.120-0.0120.00%set 17:33
SI.M16:Z17.EJun 2016/Dec 2017 Spread-0.352-0.352-0.352-0.352-0.0240.00%set 17:33
SI.M16:Z18.EJun 2016/Dec 2018 Spread-0.547-0.547-0.547-0.547-0.0240.00%set 17:33
SI.M16:Z19.EJun 2016/Dec 2019 Spread-0.763-0.763-0.763-0.763-0.0240.00%set 17:33
SI.M16:Z20.EJun 2016/Dec 2020 Spread-1.087-1.087-1.087-1.087-0.0240.00%set 17:33
SI.N16:F17.EJul 2016/Jan 2017 Spread-0.132-0.132-0.132-0.132-0.0070.00%set 17:33
SI.N16:F18.EJul 2016/Jan 2018 Spread-0.364-0.364-0.364-0.364-0.0180.00%set 17:33
SI.N16:H17.EJul 2016/Mar 2017 Spread-0.160-0.150-0.160-0.174-0.0090.00%set 17:33
SI.N16:H18.EJul 2016/Mar 2018 Spread-0.404-0.404-0.404-0.404-0.0180.00%set 17:33
SI.N16:K17.EJul 2016/May 2017 Spread-0.212-0.212-0.212-0.212-0.0100.00%set 17:33
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.261-0.243-0.261-0.250-0.0120.00%set 12:44
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.456-0.456-0.456-0.456-0.0180.00%set 17:33
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.650-0.650-0.650-0.650-0.0180.00%set 17:33
SI.N16:N20.EJul 2016/Jul 2020 Spread-0.925-0.925-0.925-0.925-0.0180.00%set 17:33
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 18:06
SI.N16:U17.EJul 2016/Sep 2017 Spread-0.288-0.288-0.288-0.288-0.0140.00%set 17:33
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.109-0.109-0.110-0.110+0.0010.00%set 18:07
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.400-0.400-0.400-0.343-0.0180.00%set 17:33
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.538-0.538-0.538-0.538-0.0180.00%set 17:33
SI.N16:Z19.EJul 2016/Dec 2019 Spread-0.711-0.705-0.711-0.754-0.0180.00%set 17:33
SI.N16:Z20.EJul 2016/Dec 2020 Spread-1.078-1.078-1.078-1.078-0.0180.00%set 17:33
SI.U16:F17.ESep 2016/Jan 2017 Spread-0.084-0.084-0.084-0.084-0.0040.00%set 17:33
SI.U16:F18.ESep 2016/Jan 2018 Spread-0.316-0.316-0.316-0.316-0.0150.00%set 17:33
SI.U16:H17.ESep 2016/Mar 2017 Spread-0.126-0.126-0.126-0.126-0.0060.00%set 17:33
SI.U16:H18.ESep 2016/Mar 2018 Spread-0.356-0.356-0.356-0.356-0.0150.00%set 17:33
SI.U16:K17.ESep 2016/May 2017 Spread-0.164-0.164-0.164-0.164-0.0070.00%set 17:33
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.202-0.202-0.202-0.202-0.0090.00%set 17:33
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.408-0.408-0.408-0.408-0.0150.00%set 17:33
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.602-0.602-0.602-0.602-0.0150.00%set 17:33
SI.U16:N20.ESep 2016/Jul 2020 Spread-0.877-0.877-0.877-0.877-0.0150.00%set 17:33
SI.U16:U17.ESep 2016/Sep 2017 Spread-0.240-0.240-0.240-0.240-0.0110.00%set 17:33
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.059-0.059-0.064-0.063-0.0030.00%set 14:05
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.295-0.295-0.295-0.295-0.0150.00%set 17:33
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.490-0.490-0.490-0.490-0.0150.00%set 17:33
SI.U16:Z19.ESep 2016/Dec 2019 Spread-0.706-0.706-0.706-0.706-0.0150.00%set 17:33
SI.U16:Z20.ESep 2016/Dec 2020 Spread-1.030-1.030-1.030-1.030-0.0150.00%set 17:33
SI.Z16:F17.EDec 2016/Jan 2017 Spread-0.011-0.011-0.011-0.021-0.0010.00%set 17:33
SI.Z16:F18.EDec 2016/Jan 2018 Spread-0.253-0.253-0.253-0.253-0.0120.00%set 17:33
SI.Z16:H17.EDec 2016/Mar 2017 Spread-0.059-0.059-0.064-0.063-0.0030.00%set 14:05
SI.Z16:H18.EDec 2016/Mar 2018 Spread-0.293-0.293-0.293-0.293-0.0120.00%set 17:33
SI.Z16:K17.EDec 2016/May 2017 Spread-0.039-0.039-0.039-0.101-0.0040.00%set 17:33
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.122-0.122-0.122-0.139-0.0060.00%set 17:33
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.345-0.345-0.345-0.345-0.0120.00%set 17:33
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.539-0.539-0.539-0.539-0.0120.00%set 17:33
SI.Z16:N20.EDec 2016/Jul 2020 Spread-0.814-0.814-0.814-0.814-0.0120.00%set 17:33
SI.Z16:U17.EDec 2016/Sep 2017 Spread-0.177-0.177-0.177-0.177-0.0080.00%set 17:33
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.231-0.231-0.246-0.232-0.0120.00%set 15:40
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.427-0.427-0.427-0.427-0.0120.00%set 17:33
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.643-0.643-0.643-0.643-0.0120.00%set 17:33
SI.Z16:Z20.EDec 2016/Dec 2020 Spread-0.967-0.967-0.967-0.967-0.0120.00%set 17:33
SI.F17:F18.EJan 2017/Jan 2018 Spread-0.232-0.232-0.232-0.232-0.0110.00%set 17:33
SI.F17:H17.EJan 2017/Mar 2017 Spread-0.035-0.035-0.035-0.042-0.0020.00%set 17:33
SI.F17:H18.EJan 2017/Mar 2018 Spread-0.272-0.272-0.272-0.272-0.0110.00%set 17:33
SI.F17:K17.EJan 2017/May 2017 Spread-0.080-0.080-0.080-0.080-0.0030.00%set 17:33
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.118-0.118-0.118-0.118-0.0050.00%set 17:33
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.324-0.324-0.324-0.324-0.0110.00%set 17:33
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.518-0.518-0.518-0.518-0.0110.00%set 17:33
SI.F17:N20.EJan 2017/Jul 2020 Spread-0.793-0.793-0.793-0.793-0.0110.00%set 17:33
SI.F17:U17.EJan 2017/Sep 2017 Spread-0.156-0.156-0.156-0.156-0.0070.00%set 17:33
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.211-0.211-0.211-0.211-0.0110.00%set 17:33
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.406-0.406-0.406-0.406-0.0110.00%set 17:33
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.622-0.622-0.622-0.622-0.0110.00%set 17:33
SI.F17:Z20.EJan 2017/Dec 2020 Spread-0.946-0.946-0.946-0.946-0.0110.00%set 17:33
SI.H17:F18.EMar 2017/Jan 2018 Spread-0.190-0.190-0.190-0.190-0.0090.00%set 17:33
SI.H17:H18.EMar 2017/Mar 2018 Spread-0.230-0.230-0.230-0.230-0.0090.00%set 17:33
SI.H17:K17.EMar 2017/May 2017 Spread-0.034-0.034-0.034-0.038-0.0010.00%set 17:33
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.049-0.049-0.049-0.076-0.0030.00%set 17:33
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.282-0.282-0.282-0.282-0.0090.00%set 17:33
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.476-0.476-0.476-0.476-0.0090.00%set 17:33
SI.H17:N20.EMar 2017/Jul 2020 Spread-0.751-0.751-0.751-0.751-0.0090.00%set 17:33
SI.H17:U17.EMar 2017/Sep 2017 Spread-0.114-0.114-0.114-0.114-0.0050.00%set 17:33
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.169-0.169-0.169-0.169-0.0090.00%set 17:33
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.364-0.364-0.364-0.364-0.0090.00%set 17:33
SI.H17:Z19.EMar 2017/Dec 2019 Spread-0.580-0.580-0.580-0.580-0.0090.00%set 17:33
SI.H17:Z20.EMar 2017/Dec 2020 Spread-0.904-0.904-0.904-0.904-0.0090.00%set 17:33
SI.K17:F18.EMay 2017/Jan 2018 Spread-0.152-0.152-0.152-0.152-0.0080.00%set 17:33
SI.K17:H18.EMay 2017/Mar 2018 Spread-0.192-0.192-0.192-0.192-0.0080.00%set 17:33
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.034-0.034-0.034-0.038-0.0020.00%set 17:33
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.244-0.244-0.244-0.244-0.0080.00%set 17:33
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.438-0.438-0.438-0.438-0.0080.00%set 17:33
SI.K17:N20.EMay 2017/Jul 2020 Spread-0.713-0.713-0.713-0.713-0.0080.00%set 17:33
SI.K17:U17.EMay 2017/Sep 2017 Spread-0.076-0.076-0.076-0.076-0.0040.00%set 17:33
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.131-0.131-0.131-0.131-0.0080.00%set 17:33
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.326-0.326-0.326-0.326-0.0080.00%set 17:33
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.542-0.542-0.542-0.542-0.0080.00%set 17:33
SI.K17:Z20.EMay 2017/Dec 2020 Spread-0.866-0.866-0.866-0.866-0.0080.00%set 17:33
SI.N17:F18.EJul 2017/Jan 2018 Spread-0.114-0.114-0.114-0.114-0.0060.00%set 17:33
SI.N17:H18.EJul 2017/Mar 2018 Spread-0.154-0.154-0.154-0.154-0.0060.00%set 17:33
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.206-0.206-0.206-0.206-0.0060.00%set 17:33
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.400-0.400-0.400-0.400-0.0060.00%set 17:33
SI.N17:N20.EJul 2017/Jul 2020 Spread-0.675-0.675-0.675-0.675-0.0060.00%set 17:33
SI.N17:U17.EJul 2017/Sep 2017 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:33
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.093-0.0060.00%set 17:33
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.288-0.288-0.288-0.288-0.0060.00%set 17:33
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.504-0.504-0.504-0.504-0.0060.00%set 17:33
SI.N17:Z20.EJul 2017/Dec 2020 Spread-0.828-0.828-0.828-0.828-0.0060.00%set 17:33
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.076-0.076-0.076-0.076-0.0040.00%set 17:33
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.116-0.116-0.116-0.116-0.0040.00%set 17:33
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.168-0.168-0.168-0.168-0.0040.00%set 17:33
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.362-0.362-0.362-0.362-0.0040.00%set 17:33
SI.U17:N20.ESep 2017/Jul 2020 Spread-0.637-0.637-0.637-0.637-0.0040.00%set 17:33
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:33
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.250-0.250-0.250-0.250-0.0040.00%set 17:33
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.466-0.466-0.466-0.466-0.0040.00%set 17:33
SI.U17:Z20.ESep 2017/Dec 2020 Spread-0.790-0.790-0.790-0.790-0.0040.00%set 17:33
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:33
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:33
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:33
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:33
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.582-0.582-0.582-0.5820.0000.00%set 17:33
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.291-0.19500.00%set 17:33
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.411-0.411-0.411-0.4110.0000.00%set 17:33
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-0.735-0.735-0.735-0.7350.0000.00%set 17:33
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:33
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:33
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:33
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.561-0.561-0.561-0.5610.0000.00%set 17:33
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:33
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.39-0.39-0.39-0.390.000.00%set 17:33
SI.F18:Z20.EJan 2018/Dec 2020 Spread-0.714-0.714-0.714-0.7140.0000.00%set 17:33
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:33
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:33
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.521-0.521-0.521-0.5210.0000.00%set 17:33
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:33
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:33
SI.H18:Z20.EMar 2018/Dec 2020 Spread-0.674-0.674-0.674-0.6740.0000.00%set 17:33
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:33
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.469-0.469-0.469-0.4690.0000.00%set 17:33
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:33
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:33
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.622-0.622-0.622-0.6220.0000.00%set 17:33
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:33
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.387-0.387-0.387-0.3870.0000.00%set 17:33
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.274-0.274-0.274-0.2160.0000.00%set 17:33
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.54-0.54-0.54-0.540.000.00%set 17:33
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:33
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:33
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.428-0.428-0.428-0.4280.0000.00%set 17:33
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:33
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:33
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options