S&P 500
2033.29
-23.80 -1.16%
Dow Indu
17412.61
-266.09 -1.51%
Nasdaq
4694.14
-77.62 -1.63%
Crude Oil
45.97
+0.82 +1.82%
Gold
1293.795
+16.045 +1.26%
Euro
1.136230
+0.012030 +1.07%
US Dollar
94.054
-0.871 -1.12%
Weak

My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.F15.EJan 2015 (E)18.11018.11018.09518.095+0.128+0.71%15:15
SI.G15.EFeb 2015 (E)17.80018.13517.80018.100+0.132+0.74%15:15
SI.H15.EMar 2015 (E)17.92018.21517.40518.135+0.152+0.85%15:41
SI.K15.EMay 2015 (E)17.98018.23517.73518.150+0.131+0.73%15:14
SI.N15.EJul 2015 (E)17.96018.06517.77518.152+0.103+0.57%set 08:45
SI.U15.ESep 2015 (E)18.01018.181+0.103+0.57%set 10:43
SI.Z15.EDec 2015 (E)17.80018.33517.60018.220+0.104+0.58%set 11:35
SI.F16.EJan 2016 (E)18.49518.235+0.106+0.58%set 13:55
SI.H16.EMar 2016 (E)15.78015.78015.78018.265+0.106+0.58%set 13:55
SI.K16.EMay 2016 (E)17.19017.19017.19018.295+0.108+0.59%set 13:55
SI.N16.EJul 2016 (E)20.68520.68520.68518.325+0.110+0.60%set 13:55
SI.U16.ESep 2016 (E)18.35518.35518.35518.355+0.111+0.61%set 13:55
SI.Z16.EDec 2016 (E)18.75518.75518.28518.403+0.113+0.62%set 13:55
SI.N17.EJul 2017 (E)18.33018.33018.33018.539+0.113+0.61%set 13:55
SI.Z17.EDec 2017 (E)16.90018.639+0.113+0.61%set 13:55
SI.N18.EJul 2018 (E)18.80718.80718.80718.807+0.113+0.60%set 13:55
SI.Z18.EDec 2018 (E)18.93018.93018.93018.930+0.113+0.60%set 13:55
SI.N19.EJul 2019 (E)18.06018.06018.06019.140+0.113+0.59%set 13:55
SI.Z19.EDec 2019 (E)19.32519.32519.32519.325+0.113+0.59%set 13:55
SI.F15Jan 201518.06818.06818.06818.068+0.101+0.56%set 13:55
SI.G15Feb 201518.06918.06918.06918.069+0.101+0.56%set 13:55
SI.H15Mar 201518.08418.08418.08418.084+0.101+0.56%set 13:55
SI.K15May 201518.12218.12218.12218.122+0.103+0.57%set 13:55
SI.N15Jul 201518.15218.15218.15218.152+0.103+0.57%set 13:55
SI.U15Sep 201518.18118.18118.18118.181+0.103+0.57%set 13:55
SI.Z15Dec 201518.22018.22018.22018.220+0.104+0.57%set 13:55
SI.F16Jan 201618.23518.23518.23518.235+0.106+0.58%set 13:55
SI.H16Mar 201618.26518.26518.26518.265+0.106+0.58%set 13:55
SI.K16May 201618.29518.29518.29518.295+0.108+0.59%set 13:55
SI.N16Jul 201618.32518.32518.32518.325+0.110+0.60%set 13:55
SI.U16Sep 201618.35518.35518.35518.355+0.111+0.61%set 13:55
SI.Z16Dec 201618.40318.40318.40318.403+0.113+0.62%set 13:55
SI.N17Jul 201718.53918.53918.53918.539+0.113+0.61%set 13:55
SI.Z17Dec 201718.63918.63918.63918.639+0.113+0.61%set 13:55
SI.N18Jul 201818.80718.80718.80718.807+0.113+0.60%set 13:55
SI.Z18Dec 201818.93018.93018.93018.930+0.113+0.60%set 13:55
SI.N19Jul 201919.14019.14019.14019.140+0.113+0.59%set 13:55
SI.Z19Dec 201919.32519.32519.32519.325+0.113+0.59%set 13:55
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.323-0.323-0.323-0.323-0.0060.00%set 17:41
SI.F15:K16.EJan 2015/May 2016 Spread-0.220-0.220-0.220-0.220-0.0030.00%set 17:41
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.072-0.08200.00%set 17:41
SI.F15:K15.EJan 2015/May 2015 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
SI.F15:H16.EJan 2015/Mar 2016 Spread-0.163-0.163-0.163-0.192-0.0040.00%set 17:41
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.023-0.023-0.023-0.023-0.0070.00%15:15
SI.F15:G15.EJan 2015/Feb 2015 Spread0.0090.0090.0080.008+0.0090.00%13:18
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.211-0.211-0.216-0.162-0.0040.00%set 17:41
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.248-0.248-0.248-0.248-0.0020.00%set 17:41
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.459-0.459-0.459-0.459-0.0110.00%set 17:41
SI.F15:N18.EJan 2015/Jul 2018 Spread-0.727-0.727-0.727-0.727-0.0140.00%set 17:41
SI.F15:N19.EJan 2015/Jul 2019 Spread-1.060-1.060-1.060-1.060-0.0140.00%set 17:41
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.111-0.111-0.111-0.111-0.0010.00%set 17:41
SI.F15:U16.EJan 2015/Sep 2016 Spread-0.277-0.277-0.277-0.277-0.0030.00%set 17:41
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.149-0.149-0.149-0.149-0.0040.00%set 17:41
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.559-0.559-0.559-0.559-0.0140.00%set 17:41
SI.F15:Z18.EJan 2015/Dec 2018 Spread-0.850-0.850-0.850-0.850-0.0140.00%set 17:41
SI.F15:Z19.EJan 2015/Dec 2019 Spread-1.245-1.245-1.245-1.245-0.0140.00%set 17:41
SI.G15:Z17.EFeb 2015/Dec 2017 Spread-0.558-0.558-0.558-0.558-0.0180.00%set 17:41
SI.G15:Z16.EFeb 2015/Dec 2016 Spread-0.322-0.322-0.322-0.322-0.0100.00%set 17:41
SI.G15:H16.EFeb 2015/Mar 2016 Spread-0.191-0.191-0.191-0.191-0.0080.00%set 17:41
SI.G15:K15.EFeb 2015/May 2015 Spread-0.059-0.059-0.059-0.051-0.0040.00%set 17:41
SI.G15:K16.EFeb 2015/May 2016 Spread-0.219-0.219-0.219-0.219-0.0070.00%set 17:41
SI.G15:N15.EFeb 2015/Jul 2015 Spread-0.081-0.081-0.081-0.081-0.0040.00%set 17:41
SI.G15:N16.EFeb 2015/Jul 2016 Spread-0.247-0.247-0.247-0.247-0.0060.00%set 17:41
SI.G15:N17.EFeb 2015/Jul 2017 Spread-0.458-0.458-0.458-0.458-0.0150.00%set 17:41
SI.G15:Z19.EFeb 2015/Dec 2019 Spread-1.244-1.244-1.244-1.244-0.0180.00%set 17:41
SI.G15:Z18.EFeb 2015/Dec 2018 Spread-0.849-0.849-0.849-0.849-0.0180.00%set 17:41
SI.G15:N18.EFeb 2015/Jul 2018 Spread-0.726-0.726-0.726-0.726-0.0180.00%set 17:41
SI.G15:N19.EFeb 2015/Jul 2019 Spread-1.059-1.059-1.059-1.059-0.0180.00%set 17:41
SI.G15:U15.EFeb 2015/Sep 2015 Spread-0.110-0.110-0.110-0.110-0.0050.00%set 17:41
SI.G15:U16.EFeb 2015/Sep 2016 Spread-0.276-0.276-0.276-0.276-0.0070.00%set 17:41
SI.G15:Z15.EFeb 2015/Dec 2015 Spread-0.148-0.148-0.148-0.148-0.0080.00%set 17:41
SI.G15:H15.EFeb 2015/Mar 2015 Spread-0.016-0.014-0.021-0.021-0.0060.00%15:15
SI.G15:F16.EFeb 2015/Jan 2016 Spread-0.161-0.161-0.161-0.161-0.0080.00%set 17:41
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.140-0.146-0.0040.00%set 17:41
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.065-0.064-0.068-0.068-0.0020.00%09:59
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.376-0.331-0.376-0.232-0.0020.00%set 17:41
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.488-0.467-0.443-0.0110.00%set 17:41
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.711-0.711-0.711-0.711-0.0140.00%set 17:41
SI.H15:N19.EMar 2015/Jul 2019 Spread-1.044-1.044-1.044-1.044-0.0140.00%set 17:41
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.093-0.092-0.095-0.095-0.0010.00%set 17:41
SI.H15:U16.EMar 2015/Sep 2016 Spread-0.261-0.261-0.261-0.261-0.0030.00%set 17:41
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.133-0.132-0.137-0.136-0.0030.00%11:35
SI.H15:K15.EMar 2015/May 2015 Spread-0.036-0.035-0.038-0.038-0.0020.00%15:38
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.316-0.299-0.320-0.307-0.0060.00%set 17:41
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.543-0.543-0.543-0.543-0.0140.00%set 17:41
SI.H15:Z18.EMar 2015/Dec 2018 Spread-0.834-0.834-0.834-0.834-0.0140.00%set 17:41
SI.H15:Z19.EMar 2015/Dec 2019 Spread-1.229-1.229-1.229-1.229-0.0140.00%set 17:41
SI.H15:H16.EMar 2015/Mar 2016 Spread-0.184-0.184-0.184-0.176-0.0040.00%set 17:41
SI.H15:K16.EMar 2015/May 2016 Spread-0.213-0.204-0.0030.00%set 17:41
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.271-0.271-0.271-0.271-0.0060.00%set 17:41
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.507-0.507-0.507-0.507-0.0140.00%set 17:41
SI.K15:Z19.EMay 2015/Dec 2019 Spread-1.193-1.193-1.193-1.193-0.0140.00%set 17:41
SI.K15:Z18.EMay 2015/Dec 2018 Spread-0.798-0.798-0.798-0.798-0.0140.00%set 17:41
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.088-0.087-0.088-0.097-0.0040.00%set 17:41
SI.K15:U16.EMay 2015/Sep 2016 Spread-0.225-0.225-0.225-0.225-0.0030.00%set 17:41
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.110-0.110-0.110-0.110-0.0040.00%set 17:41
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.217-0.217-0.217-0.140-0.0040.00%set 17:41
SI.K15:K16.EMay 2015/May 2016 Spread-0.168-0.168-0.168-0.168-0.0030.00%set 17:41
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.029-0.029-0.030-0.0300.0000.00%set 17:41
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.196-0.196-0.196-0.196-0.0020.00%set 17:41
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.407-0.407-0.407-0.407-0.0110.00%set 17:41
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.675-0.675-0.675-0.675-0.0140.00%set 17:41
SI.K15:N19.EMay 2015/Jul 2019 Spread-1.008-1.008-1.008-1.008-0.0140.00%set 17:41
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.056-0.056-0.057-0.059-0.0010.00%set 17:41
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.377-0.377-0.377-0.377-0.0110.00%set 17:41
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.645-0.645-0.645-0.645-0.0140.00%set 17:41
SI.N15:N19.EJul 2015/Jul 2019 Spread-0.978-0.978-0.978-0.978-0.0140.00%set 17:41
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.027-0.027-0.027-0.029-0.0010.00%set 17:41
SI.N15:U16.EJul 2015/Sep 2016 Spread-0.195-0.195-0.195-0.195-0.0030.00%set 17:41
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.065-0.063-0.067-0.067-0.0040.00%set 17:41
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.251-0.241-0.0060.00%set 17:41
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.477-0.0140.00%set 17:41
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.768-0.768-0.768-0.768-0.0140.00%set 17:41
SI.N15:Z19.EJul 2015/Dec 2019 Spread-1.163-1.163-1.163-1.163-0.0140.00%set 17:41
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.120-0.120-0.138-0.166-0.0020.00%set 17:41
SI.N15:K16.EJul 2015/May 2016 Spread-0.138-0.138-0.138-0.138-0.0030.00%set 17:41
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.110-0.110-0.110-0.110-0.0040.00%set 17:41
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.080-0.080-0.080-0.080-0.0040.00%set 17:41
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.034-0.033-0.036-0.038-0.0030.00%set 17:41
SI.U15:Z19.ESep 2015/Dec 2019 Spread-1.134-1.134-1.134-1.134-0.0130.00%set 17:41
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.739-0.739-0.739-0.739-0.0130.00%set 17:41
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.431-0.430-0.431-0.448-0.0130.00%set 17:41
SI.U15:K16.ESep 2015/May 2016 Spread-0.109-0.109-0.109-0.109-0.0020.00%set 17:41
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.070-0.069-0.070-0.081-0.0030.00%set 17:41
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.051-0.051-0.051-0.051-0.0030.00%set 17:41
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.212-0.212-0.212-0.212-0.0050.00%set 17:41
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.616-0.616-0.616-0.616-0.0130.00%set 17:41
SI.U15:N19.ESep 2015/Jul 2019 Spread-0.949-0.949-0.949-0.949-0.0130.00%set 17:41
SI.U15:U16.ESep 2015/Sep 2016 Spread-0.166-0.166-0.166-0.166-0.0020.00%set 17:41
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.348-0.348-0.348-0.348-0.0100.00%set 17:41
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.137-0.137-0.137-0.137-0.0010.00%set 17:41
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.035-0.04300.00%set 17:41
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.181-0.181-0.182-0.174-0.0020.00%set 17:41
SI.Z15:U16.EDec 2015/Sep 2016 Spread-0.128-0.128-0.128-0.128+0.0010.00%set 17:41
SI.Z15:N19.EDec 2015/Jul 2019 Spread-0.911-0.911-0.911-0.911-0.0100.00%set 17:41
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.288-0.310-0.0070.00%set 17:41
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.177-0.099+0.0020.00%set 17:41
SI.Z15:K16.EDec 2015/May 2016 Spread-0.071-0.071-0.071-0.071+0.0010.00%set 17:41
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.012-0.010-0.012-0.0130.0000.00%set 17:41
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.410-0.410-0.411-0.410-0.0100.00%set 17:41
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.701-0.701-0.701-0.701-0.0100.00%set 17:41
SI.Z15:Z19.EDec 2015/Dec 2019 Spread-1.096-1.096-1.096-1.096-0.0100.00%set 17:41
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.578-0.578-0.578-0.578-0.0100.00%set 17:41
SI.F16:U16.EJan 2016/Sep 2016 Spread-0.115-0.115-0.115-0.115+0.0010.00%set 17:41
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.565-0.565-0.565-0.565-0.0100.00%set 17:41
SI.F16:K16.EJan 2016/May 2016 Spread-0.058-0.058-0.058-0.058+0.0010.00%set 17:41
SI.F16:Z19.EJan 2016/Dec 2019 Spread-1.083-1.083-1.083-1.083-0.0100.00%set 17:41
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.688-0.688-0.688-0.688-0.0100.00%set 17:41
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.397-0.397-0.397-0.397-0.0100.00%set 17:41
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 17:41
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.297-0.297-0.297-0.297-0.0070.00%set 17:41
SI.F16:N19.EJan 2016/Jul 2019 Spread-0.898-0.898-0.898-0.898-0.0100.00%set 17:41
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.161-0.161-0.161-0.161-0.0020.00%set 17:41
SI.H16:N19.EMar 2016/Jul 2019 Spread-0.868-0.868-0.868-0.868-0.0100.00%set 17:41
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.535-0.535-0.535-0.535-0.0100.00%set 17:41
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.267-0.267-0.267-0.267-0.0070.00%set 17:41
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.085-0.085-0.085-0.056+0.0020.00%set 17:41
SI.H16:K16.EMar 2016/May 2016 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:41
SI.H16:U16.EMar 2016/Sep 2016 Spread-0.085-0.085-0.085-0.085+0.0010.00%set 17:41
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.131-0.131-0.131-0.131-0.0020.00%set 17:41
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.367-0.367-0.367-0.367-0.0100.00%set 17:41
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.658-0.658-0.658-0.658-0.0100.00%set 17:41
SI.H16:Z19.EMar 2016/Dec 2019 Spread-1.053-1.053-1.053-1.053-0.0100.00%set 17:41
SI.K16:N19.EMay 2016/Jul 2019 Spread-0.840-0.840-0.840-0.840-0.0110.00%set 17:41
SI.K16:Z19.EMay 2016/Dec 2019 Spread-1.025-1.025-1.025-1.025-0.0110.00%set 17:41
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.103-0.103-0.103-0.103-0.0030.00%set 17:41
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.630-0.630-0.630-0.630-0.0110.00%set 17:41
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.339-0.339-0.339-0.339-0.0110.00%set 17:41
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.507-0.507-0.507-0.507-0.0110.00%set 17:41
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.028-0.028-0.028-0.028+0.0010.00%set 17:41
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.239-0.239-0.239-0.239-0.0080.00%set 17:41
SI.N16:Z19.EJul 2016/Dec 2019 Spread-0.997-0.997-0.997-0.997-0.0120.00%set 17:41
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.341-0.339-0.341-0.211-0.0090.00%set 17:41
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:41
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.479-0.479-0.479-0.479-0.0120.00%set 17:41
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.602-0.602-0.602-0.602-0.0120.00%set 17:41
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.311-0.311-0.311-0.311-0.0120.00%set 17:41
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.057-0.057-0.058-0.075-0.0040.00%set 17:41
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.812-0.812-0.812-0.812-0.0120.00%set 17:41
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.450-0.450-0.450-0.450-0.0110.00%set 17:41
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.573-0.573-0.573-0.573-0.0110.00%set 17:41
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.182-0.182-0.182-0.182-0.0080.00%set 17:41
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.783-0.783-0.783-0.783-0.0110.00%set 17:41
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.046-0.046-0.046-0.046-0.0030.00%set 17:41
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.282-0.282-0.282-0.282-0.0110.00%set 17:41
SI.U16:Z19.ESep 2016/Dec 2019 Spread-0.968-0.968-0.968-0.968-0.0110.00%set 17:41
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.228-0.228-0.229-0.236-0.0080.00%set 17:41
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.922-0.922-0.922-0.922-0.0080.00%set 17:41
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.527-0.527-0.527-0.527-0.0080.00%set 17:41
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.737-0.737-0.737-0.737-0.0080.00%set 17:41
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.404-0.404-0.404-0.404-0.0080.00%set 17:41
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.135-0.136-0.0050.00%set 17:41
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.786-0.786-0.786-0.786-0.0030.00%set 17:41
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.601-0.601-0.601-0.601-0.0030.00%set 17:41
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.268-0.268-0.268-0.268-0.0030.00%set 17:41
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.100-0.0030.00%set 17:41
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.391-0.391-0.391-0.391-0.0030.00%set 17:41
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.686-0.686-0.686-0.6860.0000.00%set 17:41
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.286-0.266-0.286-0.2910.0000.00%set 17:41
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.501-0.501-0.501-0.5010.0000.00%set 17:41
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:41
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.518-0.518-0.518-0.5180.0000.00%set 17:41
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:41
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.333-0.333-0.333-0.3330.0000.00%set 17:41
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:41
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.