S&P 500
2081.34
+12.58 +0.61%
Dow Indu
17776.91
+93.33 +0.53%
Nasdaq
4996.90
+4.96 +0.10%
Crude Oil
52.91
+0.38 +0.72%
Gold
1155.65
-13.36 -1.14%
Euro
1.101895
-0.001605 -0.15%
US Dollar
96.776
+0.518 +0.67%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.N15.EJul 2015 (E)15.59515.59514.80514.950-0.776-4.94%set 12:10
SI.Q15.EAug 2015 (E)15.64015.64014.69015.065-0.675-4.30%15:42
SI.U15.ESep 2015 (E)15.67015.71014.62015.015-0.738-4.70%17:08
SI.Z15.EDec 2015 (E)15.73515.74514.68015.090-0.719-4.56%16:19
SI.F16.EJan 2016 (E)15.07515.038-0.788-4.98%set 13:22
SI.H16.EMar 2016 (E)15.62015.62514.78015.110-0.749-4.72%14:44
SI.K16.EMay 2016 (E)15.49015.49015.25515.099-0.789-5.00%set 09:28
SI.N16.EJul 2016 (E)15.80015.80015.80015.127-0.791-4.97%set 13:44
SI.U16.ESep 2016 (E)15.54015.54015.18515.155-0.793-4.97%set 13:22
SI.Z16.EDec 2016 (E)15.65015.65015.00015.203-0.793-4.96%set 10:29
SI.F17.EJan 2017 (E)15.22415.22415.22415.224-0.793-4.95%set 13:44
SI.H17.EMar 2017 (E)15.26315.26315.26315.263-0.793-4.94%set 14:02
SI.K17.EMay 2017 (E)15.30215.30215.30215.302-0.793-4.93%set 13:44
SI.N17.EJul 2017 (E)16.44016.44016.44015.345-0.793-4.91%set 13:44
SI.Z17.EDec 2017 (E)17.09017.09017.09015.460-0.805-4.95%set 13:44
SI.N18.EJul 2018 (E)15.63115.63115.63115.631-0.805-4.90%set 13:44
SI.Z18.EDec 2018 (E)15.75515.75515.75515.755-0.805-4.86%set 13:44
SI.N19.EJul 2019 (E)18.06018.06018.06015.965-0.805-4.80%set 13:44
SI.Z19.EDec 2019 (E)17.85017.85017.58016.150-0.805-4.75%set 13:44
SI.N15Jul 201515.72615.72615.72615.726+0.189+1.20%set 13:44
SI.Q15Aug 201515.74015.74015.74015.740+0.191+1.21%set 13:44
SI.U15Sep 201515.75315.75315.75315.753+0.191+1.21%set 13:44
SI.Z15Dec 201515.80915.80915.80915.809+0.191+1.21%set 13:44
SI.F16Jan 201615.82615.82615.82615.826+0.191+1.21%set 13:44
SI.H16Mar 201615.85915.85915.85915.859+0.191+1.20%set 13:44
SI.K16May 201615.88815.88815.88815.888+0.191+1.20%set 13:44
SI.N16Jul 201615.91815.91815.91815.918+0.191+1.20%set 13:44
SI.U16Sep 201615.94815.94815.94815.948+0.191+1.20%set 13:44
SI.Z16Dec 201615.99615.99615.99615.996+0.191+1.19%set 13:44
SI.F17Jan 201716.01716.01716.01716.017+0.191+1.19%set 13:44
SI.H17Mar 201716.05616.05616.05616.056+0.190+1.18%set 13:44
SI.K17May 201716.09516.09516.09516.095+0.189+1.17%set 13:44
SI.N17Jul 201716.13816.13816.13816.138+0.187+1.16%set 13:44
SI.Z17Dec 201716.26516.26516.26516.265+0.187+1.15%set 13:44
SI.N18Jul 201816.43616.43616.43616.436+0.187+1.14%set 13:44
SI.Z18Dec 201816.56016.56016.56016.560+0.187+1.13%set 13:44
SI.N19Jul 201916.77016.77016.77016.770+0.187+1.12%set 13:44
SI.Z19Dec 201916.95516.95516.95516.955+0.187+1.10%set 13:44
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.086-0.076-0.086-0.076+0.0070.00%10:44
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.025-0.017-0.032-0.016+0.0110.00%15:42
SI.N15:U16.EJul 2015/Sep 2016 Spread-0.220-0.222-0.0020.00%set 17:42
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.265-0.262-0.265-0.270-0.0020.00%set 17:42
SI.N15:Q15.EJul 2015/Aug 2015 Spread-0.012-0.012-0.012-0.012+0.0020.00%15:42
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.115-0.115-0.115-0.100-0.0020.00%set 17:42
SI.N15:F17.EJul 2015/Jan 2017 Spread-0.291-0.291-0.291-0.291-0.0020.00%set 17:42
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.128-0.128-0.134-0.133-0.0020.00%set 17:42
SI.N15:H17.EJul 2015/Mar 2017 Spread-0.330-0.330-0.330-0.330-0.0010.00%set 17:42
SI.N15:K17.EJul 2015/May 2017 Spread-0.369-0.369-0.369-0.3690.0000.00%set 17:42
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.186-0.176-0.186-0.192-0.0020.00%set 17:42
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.412-0.412-0.412-0.412+0.0020.00%set 17:42
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.710-0.710-0.710-0.710+0.0020.00%set 17:42
SI.N15:N19.EJul 2015/Jul 2019 Spread-1.044-1.044-1.044-1.044+0.0020.00%set 17:42
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.539+0.0020.00%set 17:42
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.834-0.834-0.834-0.834+0.0020.00%set 17:42
SI.N15:Z19.EJul 2015/Dec 2019 Spread-1.229-1.229-1.229-1.229+0.0020.00%set 17:42
SI.N15:K16.EJul 2015/May 2016 Spread-0.164-0.154-0.164-0.162-0.0020.00%set 17:42
SI.Q15:H17.EAug 2015/Mar 2017 Spread-0.316-0.316-0.316-0.316+0.0010.00%set 17:42
SI.Q15:K17.EAug 2015/May 2017 Spread-0.355-0.355-0.355-0.355+0.0020.00%set 17:42
SI.Q15:K16.EAug 2015/May 2016 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:42
SI.Q15:N16.EAug 2015/Jul 2016 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:42
SI.Q15:N17.EAug 2015/Jul 2017 Spread-0.398-0.398-0.398-0.398+0.0040.00%set 17:42
SI.Q15:U16.EAug 2015/Sep 2016 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:42
SI.Q15:N19.EAug 2015/Jul 2019 Spread-1.030-1.030-1.030-1.030+0.0040.00%set 17:42
SI.Q15:H16.EAug 2015/Mar 2016 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:42
SI.Q15:F17.EAug 2015/Jan 2017 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:42
SI.Q15:F16.EAug 2015/Jan 2016 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
SI.Q15:Z15.EAug 2015/Dec 2015 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:42
SI.Q15:Z16.EAug 2015/Dec 2016 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:42
SI.Q15:Z17.EAug 2015/Dec 2017 Spread-0.525-0.525-0.525-0.525+0.0040.00%set 17:42
SI.Q15:Z18.EAug 2015/Dec 2018 Spread-0.820-0.820-0.820-0.820+0.0040.00%set 17:42
SI.Q15:N18.EAug 2015/Jul 2018 Spread-0.696-0.696-0.696-0.696+0.0040.00%set 17:42
SI.Q15:Z19.EAug 2015/Dec 2019 Spread-1.215-1.215-1.215-1.215+0.0040.00%set 17:42
SI.Q15:U15.EAug 2015/Sep 2015 Spread-0.014-0.018-0.002+0.0110.00%15:42
SI.U15:Z19.ESep 2015/Dec 2019 Spread-1.202-1.202-1.202-1.202+0.0040.00%set 17:42
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.807-0.807-0.807-0.807+0.0040.00%set 17:42
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.431-0.430-0.431-0.512+0.0040.00%set 17:42
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.234-0.24300.00%set 17:42
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.055-0.051-0.056-0.052+0.0040.00%16:19
SI.U15:U16.ESep 2015/Sep 2016 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:42
SI.U15:N19.ESep 2015/Jul 2019 Spread-1.017-1.017-1.017-1.017+0.0040.00%set 17:42
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.683-0.683-0.683-0.683+0.0040.00%set 17:42
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.385-0.385-0.385-0.385+0.0040.00%set 17:42
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.159-0.149-0.159-0.155+0.0100.00%10:29
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.062-0.062-0.062-0.0730.0000.00%set 17:42
SI.U15:F17.ESep 2015/Jan 2017 Spread-0.264-0.264-0.264-0.2640.0000.00%set 17:42
SI.U15:H17.ESep 2015/Mar 2017 Spread-0.303-0.303-0.303-0.303+0.0010.00%set 17:42
SI.U15:K16.ESep 2015/May 2016 Spread-0.134-0.127-0.134-0.127+0.0080.00%09:28
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.104-0.096-0.105-0.101+0.0050.00%14:44
SI.U15:K17.ESep 2015/May 2017 Spread-0.342-0.342-0.342-0.342+0.0020.00%set 17:42
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.189-0.173-0.189-0.182+0.0050.00%10:29
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.016-0.016+0.0010.00%12:42
SI.Z15:F17.EDec 2015/Jan 2017 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:42
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.049-0.047-0.049-0.048+0.0020.00%10:14
SI.Z15:H17.EDec 2015/Mar 2017 Spread-0.247-0.247-0.247-0.247+0.0010.00%set 17:42
SI.Z15:Z19.EDec 2015/Dec 2019 Spread-1.146-1.146-1.146-1.146+0.0040.00%set 17:42
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.751-0.751-0.751-0.751+0.0040.00%set 17:42
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.430-0.456+0.0040.00%set 17:42
SI.Z15:U16.EDec 2015/Sep 2016 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:42
SI.Z15:N19.EDec 2015/Jul 2019 Spread-0.961-0.961-0.961-0.961+0.0040.00%set 17:42
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.627-0.627-0.627-0.627+0.0040.00%set 17:42
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.288-0.329+0.0040.00%set 17:42
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.104-0.104-0.104-0.1090.0000.00%set 17:42
SI.Z15:K17.EDec 2015/May 2017 Spread-0.286-0.286-0.286-0.286+0.0020.00%set 17:42
SI.Z15:K16.EDec 2015/May 2016 Spread-0.076-0.075-0.076-0.075+0.0040.00%06:00
SI.F16:H17.EJan 2016/Mar 2017 Spread-0.230-0.230-0.230-0.230+0.0010.00%set 17:42
SI.F16:U16.EJan 2016/Sep 2016 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:42
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.734-0.734-0.734-0.734+0.0040.00%set 17:42
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:42
SI.F16:Z19.EJan 2016/Dec 2019 Spread-1.129-1.129-1.129-1.129+0.0040.00%set 17:42
SI.F16:K16.EJan 2016/May 2016 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
SI.F16:K17.EJan 2016/May 2017 Spread-0.269-0.269-0.269-0.269+0.0020.00%set 17:42
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.312-0.312-0.312-0.312+0.0040.00%set 17:42
SI.F16:F17.EJan 2016/Jan 2017 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:42
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.439-0.439-0.439-0.439+0.0040.00%set 17:42
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
SI.F16:N19.EJan 2016/Jul 2019 Spread-0.944-0.944-0.944-0.944+0.0040.00%set 17:42
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.610-0.610-0.610-0.610+0.0040.00%set 17:42
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.030-0.030-0.030-0.0330.0000.00%set 17:42
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.406-0.406-0.406-0.406+0.0040.00%set 17:42
SI.H16:Z19.EMar 2016/Dec 2019 Spread-1.096-1.096-1.096-1.096+0.0040.00%set 17:42
SI.H16:F17.EMar 2016/Jan 2017 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:42
SI.H16:H17.EMar 2016/Mar 2017 Spread-0.197-0.197-0.197-0.197+0.0010.00%set 17:42
SI.H16:K16.EMar 2016/May 2016 Spread-0.028-0.026-0.029-0.0290.0000.00%13:09
SI.H16:K17.EMar 2016/May 2017 Spread-0.236-0.236-0.236-0.236+0.0020.00%set 17:42
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.058-0.057-0.058-0.057+0.0020.00%06:01
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.701-0.701-0.701-0.701+0.0040.00%set 17:42
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.279-0.279-0.279-0.279+0.0040.00%set 17:42
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:42
SI.H16:U16.EMar 2016/Sep 2016 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:42
SI.H16:N19.EMar 2016/Jul 2019 Spread-0.911-0.911-0.911-0.911+0.0040.00%set 17:42
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.577-0.577-0.577-0.577+0.0040.00%set 17:42
SI.K16:H17.EMay 2016/Mar 2017 Spread-0.168-0.168-0.168-0.168+0.0010.00%set 17:42
SI.K16:K17.EMay 2016/May 2017 Spread-0.207-0.207-0.207-0.207+0.0020.00%set 17:42
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.027-0.027-0.027-0.027+0.0030.00%10:00
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.250-0.250-0.250-0.250+0.0040.00%set 17:42
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.548-0.548-0.548-0.548+0.0040.00%set 17:42
SI.K16:N19.EMay 2016/Jul 2019 Spread-0.882-0.882-0.882-0.882+0.0040.00%set 17:42
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
SI.K16:F17.EMay 2016/Jan 2017 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:42
SI.K16:Z19.EMay 2016/Dec 2019 Spread-1.067-1.067-1.067-1.067+0.0040.00%set 17:42
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.672-0.672-0.672-0.672+0.0040.00%set 17:42
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.377-0.377-0.377-0.377+0.0040.00%set 17:42
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:42
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.642-0.642-0.642-0.642+0.0040.00%set 17:42
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.852-0.852-0.852-0.852+0.0040.00%set 17:42
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.027-0.027-0.028-0.028+0.0020.00%10:34
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.518-0.518-0.518-0.518+0.0040.00%set 17:42
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.400-0.400-0.400-0.347+0.0040.00%set 17:42
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.225-0.225-0.225-0.220+0.0040.00%set 17:42
SI.N16:K17.EJul 2016/May 2017 Spread-0.177-0.177-0.177-0.177+0.0020.00%set 17:42
SI.N16:H17.EJul 2016/Mar 2017 Spread-0.138-0.138-0.138-0.138+0.0010.00%set 17:42
SI.N16:F17.EJul 2016/Jan 2017 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:42
SI.N16:Z19.EJul 2016/Dec 2019 Spread-1.037-1.037-1.037-1.037+0.0040.00%set 17:42
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.078-0.078-0.078-0.0780.0000.00%10:29
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.488-0.488-0.488-0.488+0.0040.00%set 17:42
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.048-0.04800.00%set 17:42
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.822-0.822-0.822-0.822+0.0040.00%set 17:42
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.317-0.317-0.317-0.317+0.0040.00%set 17:42
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.612-0.612-0.612-0.612+0.0040.00%set 17:42
SI.U16:Z19.ESep 2016/Dec 2019 Spread-1.007-1.007-1.007-1.007+0.0040.00%set 17:42
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.190-0.190-0.190-0.190+0.0040.00%set 17:42
SI.U16:K17.ESep 2016/May 2017 Spread-0.147-0.147-0.147-0.147+0.0020.00%set 17:42
SI.U16:H17.ESep 2016/Mar 2017 Spread-0.108-0.108-0.108-0.108+0.0010.00%set 17:42
SI.U16:F17.ESep 2016/Jan 2017 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:42
SI.Z16:K17.EDec 2016/May 2017 Spread-0.099-0.099-0.099-0.099+0.0020.00%set 17:42
SI.Z16:F17.EDec 2016/Jan 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
SI.Z16:H17.EDec 2016/Mar 2017 Spread-0.060-0.060-0.060-0.060+0.0010.00%set 17:42
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.440-0.440-0.440-0.440+0.0040.00%set 17:42
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.774-0.774-0.774-0.774+0.0040.00%set 17:42
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.296-0.269+0.0040.00%set 17:42
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.155-0.142+0.0040.00%set 17:42
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.564-0.564-0.564-0.564+0.0040.00%set 17:42
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.959-0.959-0.959-0.959+0.0040.00%set 17:42
SI.F17:H17.EJan 2017/Mar 2017 Spread-0.039-0.039-0.039-0.039+0.0010.00%set 17:42
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.419-0.419-0.419-0.419+0.0040.00%set 17:42
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.753-0.753-0.753-0.753+0.0040.00%set 17:42
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.248-0.248-0.248-0.248+0.0040.00%set 17:42
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.121-0.121-0.121-0.121+0.0040.00%set 17:42
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.938-0.938-0.938-0.938+0.0040.00%set 17:42
SI.F17:K17.EJan 2017/May 2017 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 17:42
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.543-0.543-0.543-0.543+0.0040.00%set 17:42
SI.H17:K17.EMar 2017/May 2017 Spread-0.039-0.039-0.039-0.039+0.0010.00%set 17:42
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.082-0.082-0.082-0.082+0.0030.00%set 17:42
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.380-0.380-0.380-0.380+0.0030.00%set 17:42
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.714-0.714-0.714-0.714+0.0030.00%set 17:42
SI.H17:Z19.EMar 2017/Dec 2019 Spread-0.899-0.899-0.899-0.899+0.0030.00%set 17:42
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.504-0.504-0.504-0.504+0.0030.00%set 17:42
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.209-0.209-0.209-0.209+0.0030.00%set 17:42
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.675-0.675-0.675-0.675+0.0020.00%set 17:42
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.170-0.170-0.170-0.170+0.0020.00%set 17:42
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.465-0.465-0.465-0.465+0.0020.00%set 17:42
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.341-0.341-0.341-0.341+0.0020.00%set 17:42
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.860-0.860-0.860-0.860+0.0020.00%set 17:42
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.043-0.043-0.043-0.043+0.0020.00%set 17:42
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.422-0.422-0.422-0.4220.0000.00%set 17:42
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.12700.00%set 17:42
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.632-0.632-0.632-0.6320.0000.00%set 17:42
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.817-0.817-0.817-0.8170.0000.00%set 17:42
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:42
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.69-0.69-0.69-0.690.000.00%set 17:42
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.286-0.266-0.286-0.2950.0000.00%set 17:42
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.505-0.505-0.505-0.5050.0000.00%set 17:42
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:42
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:42
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:42
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.519-0.519-0.519-0.5190.0000.00%set 17:42
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:42
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.