S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.N17.EJul 2017 (E)16.25016.44016.25016.410+0.111+0.68%set 13:36
SI.Q17.EAug 2017 (E)16.25516.47016.25516.425+0.156+0.95%set 13:36
SI.U17.ESep 2017 (E)16.28016.51016.28016.457+0.125+0.76%set 13:36
SI.Z17.EDec 2017 (E)16.39516.60016.38516.553+0.144+0.87%set 13:36
SI.F18.EJan 2018 (E)16.11016.25016.11016.585+0.111+0.67%set 13:36
SI.H18.EMar 2018 (E)16.36516.45516.36516.651+0.111+0.67%set 13:36
SI.K18.EMay 2018 (E)16.50516.50516.50516.717+0.110+0.66%set 13:36
SI.N18.EJul 2018 (E)16.50516.50516.25516.785+0.110+0.66%set 13:36
SI.U18.ESep 2018 (E)16.85316.85316.85316.853+0.110+0.65%set 13:36
SI.Z18.EDec 2018 (E)16.39016.39016.39016.957+0.110+0.65%set 13:36
SI.F19.EJan 2019 (E)17.00317.00317.00317.003+0.110+0.65%set 13:36
SI.H19.EMar 2019 (E)16.53016.53016.10017.043+0.110+0.65%set 13:36
SI.K19.EMay 2019 (E)17.07517.07517.07517.075+0.110+0.64%set 13:36
SI.N19.EJul 2019 (E)16.60016.65016.60017.107+0.111+0.65%set 13:36
SI.Z19.EDec 2019 (E)16.80016.80016.80017.294+0.111+0.64%set 13:36
SI.N20.EJul 2020 (E)16.13516.13516.13517.516+0.111+0.63%set 13:36
SI.Z20.EDec 2020 (E)17.69017.69017.69017.720+0.111+0.63%set 13:36
SI.N21.EJul 2021 (E)18.50018.50018.50017.893+0.111+0.62%set 13:36
SI.Z21.EDec 2021 (E)18.06618.06618.06618.066+0.111+0.61%set 13:36
SI.N17:F18.EJul 2017/Jan 2018 Spread-0.205-0.205-0.205-0.1750.0000.00%set 17:37
SI.N17:F19.EJul 2017/Jan 2019 Spread-0.593-0.593-0.593-0.593+0.0010.00%set 17:37
SI.N17:H18.EJul 2017/Mar 2018 Spread-0.274-0.274-0.274-0.2410.0000.00%set 17:37
SI.N17:H19.EJul 2017/Mar 2019 Spread-0.633-0.633-0.633-0.633+0.0010.00%set 17:38
SI.N17:K18.EJul 2017/May 2018 Spread-0.344-0.344-0.348-0.307+0.0010.00%set 17:37
SI.N17:K19.EJul 2017/May 2019 Spread-0.665-0.665-0.665-0.665+0.0010.00%set 17:37
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.413-0.413-0.413-0.375+0.0010.00%set 17:37
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.697-0.697-0.697-0.6970.0000.00%set 17:38
SI.N17:N20.EJul 2017/Jul 2020 Spread-1.106-1.106-1.106-1.1060.0000.00%set 17:37
SI.N17:N21.EJul 2017/Jul 2021 Spread-1.483-1.483-1.483-1.4830.0000.00%set 17:37
SI.N17:Q17.EJul 2017/Aug 2017 Spread-0.012-0.012-0.013-0.0150.0000.00%set 17:37
SI.N17:U17.EJul 2017/Sep 2017 Spread-0.040-0.037-0.046-0.047-0.0010.00%set 17:38
SI.N17:U18.EJul 2017/Sep 2018 Spread-0.443-0.443-0.443-0.443+0.0010.00%set 17:38
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.130-0.130-0.130-0.143-0.0010.00%set 17:38
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.585-0.585-0.585-0.547+0.0010.00%set 17:37
SI.N17:Z19.EJul 2017/Dec 2019 Spread-1.355-1.355-1.355-0.8840.0000.00%set 17:37
SI.N17:Z20.EJul 2017/Dec 2020 Spread-1.324-1.324-1.324-1.3100.0000.00%set 17:37
SI.N17:Z21.EJul 2017/Dec 2021 Spread-1.656-1.656-1.656-1.6560.0000.00%set 17:37
SI.Q17:F18.EAug 2017/Jan 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:37
SI.Q17:F19.EAug 2017/Jan 2019 Spread-0.578-0.578-0.578-0.578+0.0010.00%set 17:37
SI.Q17:H18.EAug 2017/Mar 2018 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:37
SI.Q17:H19.EAug 2017/Mar 2019 Spread-0.618-0.618-0.618-0.618+0.0010.00%set 17:37
SI.Q17:K18.EAug 2017/May 2018 Spread-0.292-0.292-0.292-0.292+0.0010.00%set 17:37
SI.Q17:K19.EAug 2017/May 2019 Spread-0.650-0.650-0.650-0.650+0.0010.00%set 17:37
SI.Q17:N18.EAug 2017/Jul 2018 Spread-0.360-0.360-0.360-0.360+0.0010.00%set 17:37
SI.Q17:N19.EAug 2017/Jul 2019 Spread-0.682-0.682-0.682-0.6820.0000.00%set 17:37
SI.Q17:N20.EAug 2017/Jul 2020 Spread-1.091-1.091-1.091-1.0910.0000.00%set 17:38
SI.Q17:N21.EAug 2017/Jul 2021 Spread-1.468-1.468-1.468-1.4680.0000.00%set 17:38
SI.Q17:U17.EAug 2017/Sep 2017 Spread-0.033-0.031-0.034-0.032-0.0010.00%set 17:37
SI.Q17:U18.EAug 2017/Sep 2018 Spread-0.428-0.428-0.428-0.428+0.0010.00%set 17:37
SI.Q17:Z17.EAug 2017/Dec 2017 Spread-0.127-0.125-0.130-0.128-0.0010.00%set 17:37
SI.Q17:Z18.EAug 2017/Dec 2018 Spread-0.532-0.532-0.532-0.532+0.0010.00%set 17:37
SI.Q17:Z19.EAug 2017/Dec 2019 Spread-0.869-0.869-0.869-0.8690.0000.00%set 17:37
SI.Q17:Z20.EAug 2017/Dec 2020 Spread-1.295-1.295-1.295-1.2950.0000.00%set 17:38
SI.Q17:Z21.EAug 2017/Dec 2021 Spread-1.641-1.641-1.641-1.6410.0000.00%set 17:37
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.136-0.135-0.141-0.128+0.0010.00%set 17:37
SI.U17:F19.ESep 2017/Jan 2019 Spread-0.546-0.546-0.546-0.546+0.0020.00%set 17:37
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.196-0.193-0.196-0.194+0.0010.00%set 17:37
SI.U17:H19.ESep 2017/Mar 2019 Spread-0.586-0.586-0.673-0.586+0.0020.00%set 17:38
SI.U17:K18.ESep 2017/May 2018 Spread-0.261-0.261-0.262-0.260+0.0020.00%set 17:37
SI.U17:K19.ESep 2017/May 2019 Spread-0.618-0.618-0.618-0.618+0.0020.00%set 17:37
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.340-0.340-0.340-0.328+0.0020.00%set 17:38
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.710-0.710-0.710-0.650+0.0010.00%set 17:38
SI.U17:N20.ESep 2017/Jul 2020 Spread-1.059-1.059-1.059-1.059+0.0010.00%set 17:38
SI.U17:N21.ESep 2017/Jul 2021 Spread-1.436-1.436-1.436-1.436+0.0010.00%set 17:38
SI.U17:U18.ESep 2017/Sep 2018 Spread-0.414-0.400-0.414-0.396+0.0020.00%set 17:38
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.096-0.095-0.097-0.0960.0000.00%set 17:38
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.513-0.513-0.513-0.500+0.0020.00%set 17:38
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.957-0.910-0.957-0.837+0.0010.00%set 17:38
SI.U17:Z20.ESep 2017/Dec 2020 Spread-1.263-1.263-1.263-1.263+0.0010.00%set 17:37
SI.U17:Z21.ESep 2017/Dec 2021 Spread-1.609-1.609-1.609-1.609+0.0010.00%set 17:37
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.033-0.033-0.035-0.032+0.0010.00%set 17:37
SI.Z17:F19.EDec 2017/Jan 2019 Spread-0.450-0.450-0.450-0.450+0.0020.00%set 17:37
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.099-0.099-0.099-0.098+0.0010.00%set 17:37
SI.Z17:H19.EDec 2017/Mar 2019 Spread-0.490-0.490-0.490-0.490+0.0020.00%set 17:38
SI.Z17:K18.EDec 2017/May 2018 Spread-0.171-0.170-0.171-0.164+0.0020.00%set 17:37
SI.Z17:K19.EDec 2017/May 2019 Spread-0.522-0.522-0.522-0.522+0.0020.00%set 17:37
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.246-0.246-0.246-0.232+0.0020.00%set 17:37
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.554-0.554-0.554-0.554+0.0010.00%set 17:38
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.963-0.963-0.963-0.963+0.0010.00%set 17:37
SI.Z17:N21.EDec 2017/Jul 2021 Spread-1.311-1.311-1.311-1.340+0.0010.00%set 17:37
SI.Z17:U18.EDec 2017/Sep 2018 Spread-0.300-0.300-0.300-0.300+0.0020.00%set 17:38
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.423-0.423-0.423-0.404+0.0020.00%set 17:37
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.741-0.741-0.741-0.741+0.0010.00%set 17:38
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-1.360-1.360-1.360-1.167+0.0010.00%set 17:37
SI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.513-1.513-1.513-1.513+0.0010.00%set 17:37
SI.F18:F19.EJan 2018/Jan 2019 Spread-0.418-0.418-0.418-0.418+0.0010.00%set 17:38
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:37
SI.F18:H19.EJan 2018/Mar 2019 Spread-0.458-0.458-0.458-0.458+0.0010.00%set 17:37
SI.F18:K18.EJan 2018/May 2018 Spread-0.132-0.132-0.132-0.132+0.0010.00%set 17:37
SI.F18:K19.EJan 2018/May 2019 Spread-0.490-0.490-0.490-0.490+0.0010.00%set 17:37
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.200-0.200-0.200-0.200+0.0010.00%set 17:37
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.522-0.522-0.522-0.5220.0000.00%set 17:37
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.931-0.931-0.931-0.9310.0000.00%set 17:37
SI.F18:N21.EJan 2018/Jul 2021 Spread-1.308-1.308-1.308-1.3080.0000.00%set 17:37
SI.F18:U18.EJan 2018/Sep 2018 Spread-0.268-0.268-0.268-0.268+0.0010.00%set 17:38
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.372-0.372-0.372-0.372+0.0010.00%set 17:37
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.709-0.709-0.709-0.7090.0000.00%set 17:37
SI.F18:Z20.EJan 2018/Dec 2020 Spread-1.135-1.135-1.135-1.1350.0000.00%set 17:37
SI.F18:Z21.EJan 2018/Dec 2021 Spread-1.481-1.481-1.481-1.4810.0000.00%set 17:37
SI.H18:F19.EMar 2018/Jan 2019 Spread-0.352-0.352-0.352-0.352+0.0010.00%set 17:38
SI.H18:H19.EMar 2018/Mar 2019 Spread-0.392-0.392-0.392-0.392+0.0010.00%set 17:37
SI.H18:K18.EMar 2018/May 2018 Spread-0.068-0.068-0.068-0.066+0.0010.00%set 17:37
SI.H18:K19.EMar 2018/May 2019 Spread-0.424-0.424-0.424-0.424+0.0010.00%set 17:37
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.134-0.134-0.134-0.134+0.0010.00%set 17:37
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.456-0.456-0.456-0.4560.0000.00%set 17:37
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.865-0.865-0.865-0.8650.0000.00%set 17:37
SI.H18:N21.EMar 2018/Jul 2021 Spread-1.242-1.242-1.242-1.2420.0000.00%set 17:37
SI.H18:U18.EMar 2018/Sep 2018 Spread-0.202-0.202-0.202-0.202+0.0010.00%set 17:38
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.306-0.306-0.306-0.306+0.0010.00%set 17:37
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.643-0.643-0.643-0.6430.0000.00%set 17:37
SI.H18:Z20.EMar 2018/Dec 2020 Spread-1.069-1.069-1.069-1.0690.0000.00%set 17:37
SI.H18:Z21.EMar 2018/Dec 2021 Spread-1.415-1.415-1.415-1.4150.0000.00%set 17:37
SI.K18:F19.EMay 2018/Jan 2019 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:37
SI.K18:H19.EMay 2018/Mar 2019 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:37
SI.K18:K19.EMay 2018/May 2019 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:37
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:37
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.390-0.390-0.390-0.390-0.0010.00%set 17:37
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.799-0.799-0.799-0.799-0.0010.00%set 17:37
SI.K18:N21.EMay 2018/Jul 2021 Spread-1.176-1.176-1.176-1.176-0.0010.00%set 17:38
SI.K18:U18.EMay 2018/Sep 2018 Spread-0.136-0.136-0.136-0.1360.0000.00%set 17:38
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:37
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.577-0.577-0.577-0.577-0.0010.00%set 17:37
SI.K18:Z20.EMay 2018/Dec 2020 Spread-1.003-1.003-1.003-1.003-0.0010.00%set 17:37
SI.K18:Z21.EMay 2018/Dec 2021 Spread-1.349-1.349-1.349-1.349-0.0010.00%set 17:37
SI.N18:F19.EJul 2018/Jan 2019 Spread-0.218-0.218-0.218-0.2180.0000.00%set 17:37
SI.N18:H19.EJul 2018/Mar 2019 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:37
SI.N18:K19.EJul 2018/May 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 17:38
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.322-0.322-0.322-0.322-0.0010.00%set 17:38
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.731-0.731-0.731-0.731-0.0010.00%set 17:37
SI.N18:N21.EJul 2018/Jul 2021 Spread-1.108-1.108-1.108-1.108-0.0010.00%set 17:38
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:38
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.509-0.509-0.509-0.509-0.0010.00%set 17:38
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.935-0.935-0.935-0.935-0.0010.00%set 17:37
SI.N18:Z21.EJul 2018/Dec 2021 Spread-1.281-1.281-1.281-1.281-0.0010.00%set 17:37
SI.U18:F19.ESep 2018/Jan 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
SI.U18:H19.ESep 2018/Mar 2019 Spread-0.19-0.19-0.19-0.190.000.00%set 17:37
SI.U18:K19.ESep 2018/May 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:37
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.254-0.254-0.254-0.254-0.0010.00%set 17:38
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.663-0.663-0.663-0.663-0.0010.00%set 17:38
SI.U18:N21.ESep 2018/Jul 2021 Spread-1.040-1.040-1.040-1.040-0.0010.00%set 17:38
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:38
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.441-0.441-0.441-0.441-0.0010.00%set 17:38
SI.U18:Z20.ESep 2018/Dec 2020 Spread-0.867-0.867-0.867-0.867-0.0010.00%set 17:38
SI.U18:Z21.ESep 2018/Dec 2021 Spread-1.213-1.213-1.213-1.213-0.0010.00%set 17:37
SI.Z18:F19.EDec 2018/Jan 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:37
SI.Z18:H19.EDec 2018/Mar 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:37
SI.Z18:K19.EDec 2018/May 2019 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:38
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.150-0.150-0.150-0.150-0.0010.00%set 17:38
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.559-0.559-0.559-0.559-0.0010.00%set 17:37
SI.Z18:N21.EDec 2018/Jul 2021 Spread-0.936-0.936-0.936-0.936-0.0010.00%set 17:38
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.440-0.440-0.440-0.337-0.0010.00%set 17:38
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.763-0.763-0.763-0.763-0.0010.00%set 17:37
SI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.109-1.109-1.109-1.109-0.0010.00%set 17:37
SI.F19:H19.EJan 2019/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
SI.F19:K19.EJan 2019/May 2019 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:38
SI.F19:N19.EJan 2019/Jul 2019 Spread-0.104-0.104-0.104-0.104-0.0010.00%set 17:38
SI.F19:N20.EJan 2019/Jul 2020 Spread-0.513-0.513-0.513-0.513-0.0010.00%set 17:37
SI.F19:N21.EJan 2019/Jul 2021 Spread-0.890-0.890-0.890-0.890-0.0010.00%set 17:37
SI.F19:Z19.EJan 2019/Dec 2019 Spread-0.291-0.291-0.291-0.291-0.0010.00%set 17:37
SI.F19:Z20.EJan 2019/Dec 2020 Spread-0.717-0.717-0.717-0.717-0.0010.00%set 17:37
SI.F19:Z21.EJan 2019/Dec 2021 Spread-1.063-1.063-1.063-1.063-0.0010.00%set 17:38
SI.H19:K19.EMar 2019/May 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
SI.H19:N19.EMar 2019/Jul 2019 Spread-0.064-0.064-0.064-0.064-0.0010.00%set 17:38
SI.H19:N20.EMar 2019/Jul 2020 Spread-0.473-0.473-0.473-0.473-0.0010.00%set 17:37
SI.H19:N21.EMar 2019/Jul 2021 Spread-0.850-0.850-0.850-0.850-0.0010.00%set 17:37
SI.H19:Z19.EMar 2019/Dec 2019 Spread-0.251-0.251-0.251-0.251-0.0010.00%set 17:37
SI.H19:Z20.EMar 2019/Dec 2020 Spread-0.677-0.677-0.677-0.677-0.0010.00%set 17:37
SI.H19:Z21.EMar 2019/Dec 2021 Spread-1.023-1.023-1.023-1.023-0.0010.00%set 17:37
SI.K19:N19.EMay 2019/Jul 2019 Spread-0.032-0.032-0.032-0.032-0.0010.00%set 17:37
SI.K19:N20.EMay 2019/Jul 2020 Spread-0.441-0.441-0.441-0.441-0.0010.00%set 17:37
SI.K19:N21.EMay 2019/Jul 2021 Spread-0.818-0.818-0.818-0.818-0.0010.00%set 17:37
SI.K19:Z19.EMay 2019/Dec 2019 Spread-0.219-0.219-0.219-0.219-0.0010.00%set 17:37
SI.K19:Z20.EMay 2019/Dec 2020 Spread-0.645-0.645-0.645-0.645-0.0010.00%set 17:37
SI.K19:Z21.EMay 2019/Dec 2021 Spread-0.991-0.991-0.991-0.991-0.0010.00%set 17:37
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:37
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.786-0.786-0.786-0.7860.0000.00%set 17:38
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.187-0.187-0.187-0.1870.0000.00%set 17:38
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.613-0.613-0.613-0.6130.0000.00%set 17:37
SI.N19:Z21.EJul 2019/Dec 2021 Spread-0.959-0.959-0.959-0.9590.0000.00%set 17:37
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:37
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.599-0.599-0.599-0.5990.0000.00%set 17:38
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.426-0.426-0.426-0.4260.0000.00%set 17:37
SI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.772-0.772-0.772-0.7720.0000.00%set 17:37
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:38
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:37
SI.N20:Z21.EJul 2020/Dec 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 17:37
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:38
SI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:37
SI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.