S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
89.06
-1.67 -1.84%
Gold
1213.715
-2.035 -0.17%
Euro
1.263995
+0.001555 +0.12%
US Dollar
85.837
-0.074 -0.10%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.V14.EOct 2014 (E)17.50517.53017.42517.210+0.204+1.18%set 13:34
SI.X14.ENov 2014 (E)17.06017.10516.93516.935-0.295-1.71%set 08:01
SI.Z14.EDec 2014 (E)17.19017.35016.93017.005-0.254-1.48%08:10
SI.F15.EJan 2015 (E)17.06017.42517.06017.274+0.202+1.16%set 13:34
SI.H15.EMar 2015 (E)17.29517.36517.00017.020-0.279-1.62%08:04
SI.K15.EMay 2015 (E)17.20517.41517.02017.320+0.201+1.17%set 13:34
SI.N15.EJul 2015 (E)18.81518.85518.81017.338+0.200+1.18%set 13:34
SI.U15.ESep 2015 (E)18.78018.78018.78017.355+0.201+1.16%set 13:34
SI.Z15.EDec 2015 (E)17.36017.38517.12017.120-0.259-1.49%08:09
SI.F16.EJan 2016 (E)19.18017.390+0.201+1.16%set 13:34
SI.H16.EMar 2016 (E)17.49017.49017.45017.414+0.201+1.15%set 13:34
SI.K16.EMay 2016 (E)17.44217.44217.44217.442+0.201+1.15%set 13:34
SI.N16.EJul 2016 (E)20.68520.68520.68517.469+0.201+1.15%set 13:34
SI.Z16.EDec 2016 (E)17.25017.25017.25017.250-0.294-1.68%set 08:04
SI.N17.EJul 2017 (E)23.50017.718+0.201+1.13%set 13:34
SI.Z17.EDec 2017 (E)18.40018.40018.40017.852+0.201+1.13%set 13:34
SI.N18.EJul 2018 (E)18.12918.12918.12918.129+0.201+1.11%set 13:34
SI.Z18.EDec 2018 (E)18.33418.33418.33418.334+0.201+1.10%set 13:34
SI.N19.EJul 2019 (E)18.64418.64418.64418.644+0.201+1.08%set 13:34
SI.V14Oct 201417.21017.21017.21017.210+0.204+1.19%set 13:34
SI.X14Nov 201417.23017.23017.23017.230+0.201+1.17%set 13:34
SI.Z14Dec 201433.30033.48033.25017.259+0.202+1.17%set 13:34
SI.F15Jan 201517.27417.27417.27417.274+0.202+1.17%set 13:34
SI.H15Mar 201517.29917.29917.29917.299+0.202+1.17%set 13:34
SI.K15May 201517.32017.32017.32017.320+0.201+1.16%set 13:34
SI.N15Jul 201517.33817.33817.33817.338+0.200+1.15%set 13:34
SI.U15Sep 201517.35517.35517.35517.355+0.201+1.16%set 13:34
SI.Z15Dec 201517.37917.37917.37917.379+0.201+1.16%set 13:34
SI.F16Jan 201617.39017.39017.39017.390+0.201+1.16%set 13:34
SI.H16Mar 201617.41417.41417.41417.414+0.201+1.15%set 13:34
SI.K16May 201617.44217.44217.44217.442+0.201+1.15%set 13:34
SI.N16Jul 201617.46917.46917.46917.469+0.201+1.15%set 13:34
SI.Z16Dec 201617.54417.54417.54417.544+0.201+1.15%set 13:34
SI.N17Jul 201717.71817.71817.71817.718+0.201+1.13%set 13:34
SI.Z17Dec 201717.85217.85217.85217.852+0.201+1.13%set 13:34
SI.N18Jul 201818.12918.12918.12918.129+0.201+1.11%set 13:34
SI.Z18Dec 201818.33418.33418.33418.334+0.201+1.10%set 13:34
SI.N19Jul 201918.64418.64418.64418.644+0.201+1.08%set 13:34
SI.V14:N15.EOct 2014/Jul 2015 Spread-0.128-0.128-0.128-0.128+0.0040.00%set 17:43
SI.V14:H16.EOct 2014/Mar 2016 Spread-0.204-0.204-0.204-0.204+0.0030.00%set 17:43
SI.V14:K16.EOct 2014/May 2016 Spread-0.232-0.232-0.232-0.232+0.0030.00%set 17:43
SI.V14:K15.EOct 2014/May 2015 Spread-0.110-0.110-0.110-0.110+0.0030.00%set 17:43
SI.V14:H15.EOct 2014/Mar 2015 Spread-0.089-0.089-0.089-0.089+0.0020.00%set 17:43
SI.V14:F16.EOct 2014/Jan 2016 Spread-0.180-0.180-0.180-0.180+0.0030.00%set 17:43
SI.V14:F15.EOct 2014/Jan 2015 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 17:43
SI.V14:Z17.EOct 2014/Dec 2017 Spread-0.642-0.642-0.642-0.642+0.0030.00%set 17:43
SI.V14:N16.EOct 2014/Jul 2016 Spread-0.259-0.259-0.259-0.259+0.0030.00%set 17:43
SI.V14:N17.EOct 2014/Jul 2017 Spread-0.508-0.508-0.508-0.508+0.0030.00%set 17:43
SI.V14:Z18.EOct 2014/Dec 2018 Spread-1.124-1.124-1.124-1.124+0.0030.00%set 17:43
SI.V14:Z16.EOct 2014/Dec 2016 Spread-0.334-0.334-0.334-0.334+0.0030.00%set 17:43
SI.V14:Z15.EOct 2014/Dec 2015 Spread-0.169-0.169-0.169-0.169+0.0030.00%set 17:43
SI.V14:Z14.EOct 2014/Dec 2014 Spread-0.050-0.045-0.050-0.045+0.0040.00%07:52
SI.V14:X14.EOct 2014/Nov 2014 Spread-0.034-0.033-0.034-0.020+0.0030.00%set 17:43
SI.V14:U15.EOct 2014/Sep 2015 Spread-0.145-0.145-0.145-0.145+0.0030.00%set 17:43
SI.V14:N19.EOct 2014/Jul 2019 Spread-1.434-1.434-1.434-1.434+0.0030.00%set 17:43
SI.V14:N18.EOct 2014/Jul 2018 Spread-0.919-0.919-0.919-0.919+0.0030.00%set 17:43
SI.X14:K15.ENov 2014/May 2015 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
SI.X14:Z18.ENov 2014/Dec 2018 Spread-1.104-1.104-1.104-1.1040.0000.00%set 17:43
SI.X14:N16.ENov 2014/Jul 2016 Spread-0.239-0.239-0.239-0.2390.0000.00%set 17:43
SI.X14:F15.ENov 2014/Jan 2015 Spread-0.044-0.044-0.044-0.044-0.0010.00%set 17:43
SI.X14:H15.ENov 2014/Mar 2015 Spread-0.069-0.069-0.069-0.069-0.0010.00%set 17:43
SI.X14:N15.ENov 2014/Jul 2015 Spread-0.108-0.108-0.108-0.108+0.0010.00%set 17:43
SI.X14:K16.ENov 2014/May 2016 Spread-0.212-0.212-0.212-0.2120.0000.00%set 17:43
SI.X14:N18.ENov 2014/Jul 2018 Spread-0.899-0.899-0.899-0.8990.0000.00%set 17:43
SI.X14:N17.ENov 2014/Jul 2017 Spread-0.488-0.488-0.488-0.4880.0000.00%set 17:43
SI.X14:F16.ENov 2014/Jan 2016 Spread-0.16-0.16-0.16-0.160.000.00%set 17:43
SI.X14:Z16.ENov 2014/Dec 2016 Spread-0.314-0.314-0.314-0.3140.0000.00%set 17:43
SI.X14:Z15.ENov 2014/Dec 2015 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:43
SI.X14:Z14.ENov 2014/Dec 2014 Spread-0.028-0.027-0.028-0.027+0.0020.00%set 08:01
SI.X14:U15.ENov 2014/Sep 2015 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:43
SI.X14:N19.ENov 2014/Jul 2019 Spread-1.414-1.414-1.414-1.4140.0000.00%set 17:43
SI.X14:H16.ENov 2014/Mar 2016 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:43
SI.X14:Z17.ENov 2014/Dec 2017 Spread-0.622-0.622-0.622-0.6220.0000.00%set 17:43
SI.Z14:N18.EDec 2014/Jul 2018 Spread-0.870-0.870-0.870-0.870+0.0010.00%set 17:43
SI.Z14:N19.EDec 2014/Jul 2019 Spread-1.385-1.385-1.385-1.385+0.0010.00%set 17:43
SI.Z14:N17.EDec 2014/Jul 2017 Spread0.0410.0410.041-0.459+0.0010.00%set 17:43
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.210+0.0010.00%set 17:43
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.014-0.013-0.015-0.0150.0000.00%set 17:43
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.086-0.075-0.086-0.079+0.0020.00%set 17:43
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.131-0.131-0.131-0.131+0.0010.00%set 17:43
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.039-0.039-0.040-0.039+0.0010.00%08:06
SI.Z14:K16.EDec 2014/May 2016 Spread-0.183-0.183-0.183-0.183+0.0010.00%set 17:43
SI.Z14:K15.EDec 2014/May 2015 Spread-0.064-0.059-0.065-0.061+0.0010.00%set 17:43
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.109-0.094-0.109-0.096+0.0010.00%set 17:43
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.122-0.119-0.122-0.119+0.0010.00%08:09
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.360-0.359-0.360-0.285+0.0010.00%set 17:43
SI.Z14:H16.EDec 2014/Mar 2016 Spread-0.207-0.207-0.207-0.155+0.0010.00%set 17:43
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-1.075-1.075-1.075-1.075+0.0010.00%set 17:43
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.593-0.593-0.593-0.593+0.0010.00%set 17:43
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.444-0.444-0.444-0.444+0.0010.00%set 17:43
SI.F15:N18.EJan 2015/Jul 2018 Spread-0.855-0.855-0.855-0.855+0.0010.00%set 17:43
SI.F15:N19.EJan 2015/Jul 2019 Spread-1.370-1.370-1.370-1.370+0.0010.00%set 17:43
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.105-0.105-0.105-0.105+0.0010.00%set 17:43
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.270-0.270-0.270-0.270+0.0010.00%set 17:43
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.578-0.578-0.578-0.578+0.0010.00%set 17:43
SI.F15:Z18.EJan 2015/Dec 2018 Spread-1.060-1.060-1.060-1.060+0.0010.00%set 17:43
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.081-0.081-0.081-0.081+0.0010.00%set 17:43
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.025-0.025-0.026-0.0250.0000.00%set 17:43
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 17:43
SI.F15:K15.EJan 2015/May 2015 Spread-0.046-0.046-0.046-0.046+0.0010.00%set 17:43
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.195-0.195-0.195-0.195+0.0010.00%set 17:43
SI.F15:H16.EJan 2015/Mar 2016 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 17:43
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.116-0.116-0.116-0.116+0.0010.00%set 17:43
SI.F15:K16.EJan 2015/May 2016 Spread-0.168-0.168-0.168-0.168+0.0010.00%set 17:43
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.170-0.170-0.170-0.170+0.0010.00%set 17:43
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.041-0.041-0.041-0.039+0.0020.00%set 17:43
SI.H15:K16.EMar 2015/May 2016 Spread-0.143-0.143-0.143-0.143+0.0010.00%set 17:43
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.419-0.419-0.419-0.419+0.0010.00%set 17:43
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.830-0.830-0.830-0.830+0.0010.00%set 17:43
SI.H15:K15.EMar 2015/May 2015 Spread-0.023-0.021-0.023-0.021+0.0010.00%set 17:43
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.106-0.056+0.0010.00%set 17:43
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.080-0.080-0.081-0.080+0.0010.00%set 17:43
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.245-0.245-0.245-0.245+0.0010.00%set 17:43
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.553-0.553-0.553-0.553+0.0010.00%set 17:43
SI.H15:H16.EMar 2015/Mar 2016 Spread-0.115-0.115-0.115-0.115+0.0010.00%set 17:43
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.091-0.091-0.091-0.091+0.0010.00%set 17:43
SI.H15:Z18.EMar 2015/Dec 2018 Spread-1.035-1.035-1.035-1.035+0.0010.00%set 17:43
SI.H15:N19.EMar 2015/Jul 2019 Spread-1.345-1.345-1.345-1.345+0.0010.00%set 17:43
SI.K15:Z18.EMay 2015/Dec 2018 Spread-1.014-1.014-1.014-1.0140.0000.00%set 17:43
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.224-0.224-0.224-0.2240.0000.00%set 17:43
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.076-0.076-0.076-0.0590.0000.00%set 17:43
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.217-0.217-0.217-0.0940.0000.00%set 17:43
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.809-0.809-0.809-0.8090.0000.00%set 17:43
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.068-0.068-0.071-0.0350.0000.00%set 17:43
SI.K15:N19.EMay 2015/Jul 2019 Spread-1.324-1.324-1.324-1.3240.0000.00%set 17:43
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.398-0.398-0.398-0.3980.0000.00%set 17:43
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:43
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.021-0.020-0.021-0.018+0.0010.00%set 17:43
SI.K15:K16.EMay 2015/May 2016 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:43
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.532-0.532-0.532-0.5320.0000.00%set 17:43
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.514-0.0010.00%set 17:43
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.052-0.052-0.052-0.052-0.0010.00%set 17:43
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.163-0.163-0.163-0.131-0.0010.00%set 17:43
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.996-0.996-0.996-0.996-0.0010.00%set 17:43
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.304-0.206-0.0010.00%set 17:43
SI.N15:K16.EJul 2015/May 2016 Spread-0.104-0.104-0.104-0.104-0.0010.00%set 17:43
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.074-0.074-0.074-0.041-0.0010.00%set 17:43
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.020-0.018-0.021-0.017-0.0010.00%set 17:43
SI.N15:N19.EJul 2015/Jul 2019 Spread-1.306-1.306-1.306-1.306-0.0010.00%set 17:43
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.791-0.791-0.791-0.791-0.0010.00%set 17:43
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.380-0.380-0.380-0.380-0.0010.00%set 17:43
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.076-0.076-0.076-0.076-0.0010.00%set 17:43
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.125-0.05900.00%set 17:43
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.979-0.979-0.979-0.9790.0000.00%set 17:43
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:43
SI.U15:K16.ESep 2015/May 2016 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:43
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:43
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.043-0.043-0.043-0.0240.0000.00%set 17:43
SI.U15:N19.ESep 2015/Jul 2019 Spread-1.289-1.289-1.289-1.2890.0000.00%set 17:43
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.774-0.774-0.774-0.7740.0000.00%set 17:43
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:43
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.497-0.497-0.497-0.4970.0000.00%set 17:43
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.450-0.450-0.455-0.3390.0000.00%set 17:43
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.171-0.171-0.176-0.1650.0000.00%set 17:43
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.591-0.591-0.591-0.4730.0000.00%set 17:43
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.051-0.045-0.051-0.0350.0000.00%set 17:43
SI.Z15:K16.EDec 2015/May 2016 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
SI.Z15:N19.EDec 2015/Jul 2019 Spread-1.265-1.265-1.265-1.2650.0000.00%set 17:43
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.177-0.09000.00%set 17:43
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.955-0.955-0.955-0.9550.0000.00%set 17:43
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.944-0.944-0.944-0.9440.0000.00%set 17:43
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:43
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:43
SI.F16:K16.EJan 2016/May 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:43
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.462-0.462-0.462-0.4620.0000.00%set 17:43
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.739-0.739-0.739-0.7390.0000.00%set 17:43
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:43
SI.F16:N19.EJan 2016/Jul 2019 Spread-1.254-1.254-1.254-1.2540.0000.00%set 17:43
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.715-0.715-0.715-0.7150.0000.00%set 17:43
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.92-0.92-0.92-0.920.000.00%set 17:43
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 17:43
SI.H16:N19.EMar 2016/Jul 2019 Spread-1.23-1.23-1.23-1.230.000.00%set 17:43
SI.H16:K16.EMar 2016/May 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.085-0.085-0.085-0.0550.0000.00%set 17:43
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.438-0.438-0.438-0.4380.0000.00%set 17:43
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.304-0.304-0.304-0.3040.0000.00%set 17:43
SI.K16:N19.EMay 2016/Jul 2019 Spread-1.202-1.202-1.202-1.2020.0000.00%set 17:43
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:43
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:43
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.276-0.276-0.276-0.2760.0000.00%set 17:43
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.892-0.892-0.892-0.8920.0000.00%set 17:43
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.41-0.41-0.41-0.410.000.00%set 17:43
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.687-0.687-0.687-0.6870.0000.00%set 17:43
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.2490.0000.00%set 17:43
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.66-0.66-0.66-0.660.000.00%set 17:43
SI.N16:N19.EJul 2016/Jul 2019 Spread-1.175-1.175-1.175-1.1750.0000.00%set 17:43
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.106-0.07500.00%set 17:43
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.383-0.383-0.383-0.3830.0000.00%set 17:43
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.865-0.865-0.865-0.8650.0000.00%set 17:43
SI.Z16:N19.EDec 2016/Jul 2019 Spread-1.1-1.1-1.1-1.10.00.00%set 17:43
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.79-0.79-0.79-0.790.000.00%set 17:43
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.320-0.320-0.340-0.3080.0000.00%set 17:43
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.585-0.585-0.585-0.5850.0000.00%set 17:43
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.212-0.17400.00%set 17:43
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.13400.00%set 17:43
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.411-0.411-0.411-0.4110.0000.00%set 17:43
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.926-0.926-0.926-0.9260.0000.00%set 17:43
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.616-0.616-0.616-0.6160.0000.00%set 17:43
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:43
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.792-0.792-0.792-0.7920.0000.00%set 17:43
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.493-0.48200.00%set 17:43
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:43
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.515-0.515-0.515-0.5150.0000.00%set 17:43
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.