S&P 500
1986.51
+4.91 +0.25%
Dow Indu
16979.13
+59.54 +0.35%
Nasdaq
4526.82
-0.69 -0.02%
Crude Oil
93.42
-0.03 -0.03%
Gold
1290.14
-6.31 -0.49%
Euro
1.325660
-0.005995 -0.45%
US Dollar
82.342
+0.092 +0.12%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.Q14.EAug 2014 (E)19.93519.93519.92519.472+0.085+0.44%set 13:46
SI.U14.ESep 2014 (E)19.46519.48019.43019.440-0.057-0.29%22:05
SI.V14.EOct 2014 (E)19.64019.64019.64019.516+0.089+0.46%set 13:46
SI.Z14.EDec 2014 (E)19.53519.54019.50519.505-0.062-0.32%22:05
SI.F15.EJan 2015 (E)19.53019.58019.53019.588+0.091+0.47%set 11:45
SI.H15.EMar 2015 (E)19.57519.68019.53019.626+0.091+0.47%set 10:12
SI.K15.EMay 2015 (E)19.67519.79019.67519.660+0.092+0.47%set 13:46
SI.N15.EJul 2015 (E)19.86519.86519.86519.691+0.092+0.46%set 13:46
SI.U15.ESep 2015 (E)21.27021.43021.27019.721+0.092+0.47%set 13:46
SI.Z15.EDec 2015 (E)19.69019.69019.68019.773+0.091+0.46%set 13:46
SI.F16.EJan 2016 (E)21.40019.797+0.090+0.46%set 13:46
SI.H16.EMar 2016 (E)19.84419.84419.84419.844+0.089+0.45%set 13:46
SI.K16.EMay 2016 (E)19.89419.89419.89419.894+0.088+0.44%set 13:46
SI.N16.EJul 2016 (E)20.68520.68520.68519.944+0.087+0.44%set 13:46
SI.Z16.EDec 2016 (E)20.76520.76520.76520.097+0.082+0.41%set 13:46
SI.N17.EJul 2017 (E)23.50020.346+0.077+0.38%set 13:46
SI.Z17.EDec 2017 (E)20.81020.81020.81020.537+0.074+0.36%set 13:46
SI.N18.EJul 2018 (E)20.82420.82420.82420.824+0.074+0.36%set 13:46
SI.Z18.EDec 2018 (E)21.02921.02921.02921.029+0.074+0.35%set 13:46
SI.N19.EJul 2019 (E)21.33921.33921.33921.339+0.074+0.35%set 13:46
SI.Q14Aug 201419.47219.47219.47219.472+0.085+0.44%set 13:46
SI.U14Sep 201421.44521.44521.44519.497+0.085+0.44%set 13:46
SI.V14Oct 201419.51619.51619.51619.516+0.089+0.46%set 13:46
SI.Z14Dec 201433.30033.48033.25019.567+0.091+0.47%set 13:46
SI.F15Jan 201519.58819.58819.58819.588+0.091+0.47%set 13:46
SI.H15Mar 201519.62619.62619.62619.626+0.091+0.47%set 13:46
SI.K15May 201519.66019.66019.66019.660+0.092+0.47%set 13:46
SI.N15Jul 201519.69119.69119.69119.691+0.092+0.47%set 13:46
SI.U15Sep 201519.72119.72119.72119.721+0.092+0.47%set 13:46
SI.Z15Dec 201519.77319.77319.77319.773+0.091+0.46%set 13:46
SI.F16Jan 201619.79719.79719.79719.797+0.090+0.46%set 13:46
SI.H16Mar 201619.84419.84419.84419.844+0.089+0.45%set 13:46
SI.K16May 201619.89419.89419.89419.894+0.088+0.44%set 13:46
SI.N16Jul 201619.94419.94419.94419.944+0.087+0.44%set 13:46
SI.Z16Dec 201620.09720.09720.09720.097+0.082+0.41%set 13:46
SI.N17Jul 201720.34620.34620.34620.346+0.077+0.38%set 13:46
SI.Z17Dec 201720.53720.53720.53720.537+0.074+0.36%set 13:46
SI.N18Jul 201820.82420.82420.82420.824+0.074+0.36%set 13:46
SI.Z18Dec 201821.02921.02921.02921.029+0.074+0.35%set 13:46
SI.N19Jul 201921.33921.33921.33921.339+0.074+0.35%set 13:46
SI.Q14:N17.EAug 2014/Jul 2017 Spread-0.874-0.874-0.874-0.874+0.0080.00%set 17:42
SI.Q14:N16.EAug 2014/Jul 2016 Spread-0.472-0.472-0.472-0.472-0.0020.00%set 17:42
SI.Q14:N15.EAug 2014/Jul 2015 Spread-0.219-0.219-0.219-0.219-0.0070.00%set 17:42
SI.Q14:K16.EAug 2014/May 2016 Spread-0.422-0.422-0.422-0.422-0.0030.00%set 17:42
SI.Q14:H15.EAug 2014/Mar 2015 Spread-0.154-0.154-0.154-0.154-0.0060.00%set 17:42
SI.Q14:F15.EAug 2014/Jan 2015 Spread-0.116-0.116-0.116-0.116-0.0060.00%set 17:42
SI.Q14:H16.EAug 2014/Mar 2016 Spread-0.372-0.372-0.372-0.372-0.0040.00%set 17:42
SI.Q14:F16.EAug 2014/Jan 2016 Spread-0.325-0.325-0.325-0.325-0.0050.00%set 17:42
SI.Q14:N18.EAug 2014/Jul 2018 Spread-1.352-1.352-1.352-1.352+0.0110.00%set 17:42
SI.Q14:N19.EAug 2014/Jul 2019 Spread-1.867-1.867-1.867-1.867+0.0110.00%set 17:42
SI.Q14:U14.EAug 2014/Sep 2014 Spread-0.035-0.030-0.035-0.0250.0000.00%set 17:42
SI.Q14:Z18.EAug 2014/Dec 2018 Spread-1.557-1.557-1.557-1.557+0.0110.00%set 17:42
SI.Q14:Z17.EAug 2014/Dec 2017 Spread-1.065-1.065-1.065-1.065+0.0110.00%set 17:42
SI.Q14:Z16.EAug 2014/Dec 2016 Spread-0.625-0.625-0.625-0.625+0.0030.00%set 17:42
SI.Q14:Z15.EAug 2014/Dec 2015 Spread-0.301-0.301-0.301-0.301-0.0060.00%set 17:42
SI.Q14:U15.EAug 2014/Sep 2015 Spread-0.249-0.249-0.249-0.249-0.0070.00%set 17:42
SI.Q14:Z14.EAug 2014/Dec 2014 Spread-0.105-0.105-0.105-0.095-0.0060.00%set 17:42
SI.Q14:K15.EAug 2014/May 2015 Spread-0.188-0.188-0.188-0.188-0.0070.00%set 17:42
SI.Q14:V14.EAug 2014/Oct 2014 Spread-0.044-0.044-0.044-0.044-0.0040.00%set 17:42
SI.U14:H16.ESep 2014/Mar 2016 Spread-0.347-0.347-0.347-0.347-0.0040.00%set 17:42
SI.U14:K16.ESep 2014/May 2016 Spread-0.397-0.397-0.397-0.397-0.0030.00%set 17:42
SI.U14:K15.ESep 2014/May 2015 Spread-0.155-0.155-0.157-0.163-0.0070.00%set 17:42
SI.U14:N15.ESep 2014/Jul 2015 Spread-0.191-0.191-0.191-0.194-0.0070.00%set 17:42
SI.U14:N18.ESep 2014/Jul 2018 Spread-1.327-1.327-1.327-1.327+0.0110.00%set 17:42
SI.U14:U15.ESep 2014/Sep 2015 Spread-0.229-0.228-0.230-0.224-0.0070.00%set 17:42
SI.U14:N16.ESep 2014/Jul 2016 Spread-0.447-0.447-0.447-0.447-0.0020.00%set 17:42
SI.U14:H15.ESep 2014/Mar 2015 Spread-0.129-0.129-0.129-0.1290.0000.00%20:06
SI.U14:F16.ESep 2014/Jan 2016 Spread-0.351-0.300-0.0050.00%set 17:42
SI.U14:Z18.ESep 2014/Dec 2018 Spread-1.532-1.532-1.532-1.532+0.0110.00%set 17:42
SI.U14:F15.ESep 2014/Jan 2015 Spread-0.086-0.086-0.089-0.091-0.0060.00%set 11:45
SI.U14:V14.ESep 2014/Oct 2014 Spread-0.014-0.014-0.016-0.019-0.0040.00%set 17:42
SI.U14:Z14.ESep 2014/Dec 2014 Spread-0.069-0.069-0.070-0.069+0.0010.00%22:01
SI.U14:Z17.ESep 2014/Dec 2017 Spread-1.040-1.040-1.040-1.040+0.0110.00%set 17:42
SI.U14:N17.ESep 2014/Jul 2017 Spread-0.849-0.849-0.849-0.849+0.0080.00%set 17:42
SI.U14:Z15.ESep 2014/Dec 2015 Spread-0.281-0.276-0.0060.00%set 17:42
SI.U14:Z16.ESep 2014/Dec 2016 Spread-0.670-0.644-0.670-0.600+0.0030.00%set 17:42
SI.U14:N19.ESep 2014/Jul 2019 Spread-1.842-1.842-1.842-1.842+0.0110.00%set 17:42
SI.V14:Z16.EOct 2014/Dec 2016 Spread-0.581-0.581-0.581-0.581+0.0070.00%set 17:42
SI.V14:F16.EOct 2014/Jan 2016 Spread-0.281-0.281-0.281-0.281-0.0010.00%set 17:42
SI.V14:H16.EOct 2014/Mar 2016 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:42
SI.V14:Z17.EOct 2014/Dec 2017 Spread-1.021-1.021-1.021-1.021+0.0150.00%set 17:42
SI.V14:Z18.EOct 2014/Dec 2018 Spread-1.513-1.513-1.513-1.513+0.0150.00%set 17:42
SI.V14:H15.EOct 2014/Mar 2015 Spread-0.110-0.110-0.110-0.110-0.0020.00%set 17:42
SI.V14:K16.EOct 2014/May 2016 Spread-0.378-0.378-0.378-0.378+0.0010.00%set 17:42
SI.V14:N15.EOct 2014/Jul 2015 Spread-0.175-0.175-0.175-0.175-0.0030.00%set 17:42
SI.V14:N16.EOct 2014/Jul 2016 Spread-0.428-0.428-0.428-0.428+0.0020.00%set 17:42
SI.V14:N17.EOct 2014/Jul 2017 Spread-0.830-0.830-0.830-0.830+0.0120.00%set 17:42
SI.V14:K15.EOct 2014/May 2015 Spread-0.144-0.144-0.144-0.144-0.0030.00%set 17:42
SI.V14:Z15.EOct 2014/Dec 2015 Spread-0.257-0.257-0.257-0.257-0.0020.00%set 17:42
SI.V14:Z14.EOct 2014/Dec 2014 Spread-0.049-0.049-0.049-0.051-0.0020.00%set 17:42
SI.V14:U15.EOct 2014/Sep 2015 Spread-0.205-0.205-0.205-0.205-0.0030.00%set 17:42
SI.V14:N19.EOct 2014/Jul 2019 Spread-1.823-1.823-1.823-1.823+0.0150.00%set 17:42
SI.V14:N18.EOct 2014/Jul 2018 Spread-1.308-1.308-1.308-1.308+0.0150.00%set 17:42
SI.V14:F15.EOct 2014/Jan 2015 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 17:42
SI.Z14:K15.EDec 2014/May 2015 Spread-0.095-0.095-0.095-0.093-0.0010.00%set 17:42
SI.Z14:K16.EDec 2014/May 2016 Spread-0.327-0.327-0.327-0.327+0.0030.00%set 17:42
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.060-0.059-0.060-0.0590.0000.00%set 10:12
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.126-0.126-0.126-0.124-0.0010.00%set 17:42
SI.Z14:H16.EDec 2014/Mar 2016 Spread-0.277-0.277-0.277-0.277+0.0020.00%set 17:42
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.970-0.970-0.970-0.970+0.0170.00%set 17:42
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.565-0.564-0.565-0.530+0.0090.00%set 17:42
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.204-0.201-0.206-0.2060.0000.00%set 14:00
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.160-0.160-0.163-0.154-0.0010.00%set 17:42
SI.Z14:N19.EDec 2014/Jul 2019 Spread-1.772-1.772-1.772-1.772+0.0170.00%set 17:42
SI.Z14:N18.EDec 2014/Jul 2018 Spread-1.257-1.257-1.257-1.257+0.0170.00%set 17:42
SI.Z14:N17.EDec 2014/Jul 2017 Spread0.0410.0410.041-0.779+0.0140.00%set 17:42
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.377+0.0040.00%set 17:42
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.230-0.230-0.230-0.230+0.0010.00%set 17:42
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-1.462-1.462-1.462-1.462+0.0170.00%set 17:42
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.019-0.019-0.020-0.0210.0000.00%set 17:42
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.758-0.758-0.758-0.758+0.0140.00%set 17:42
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.949-0.949-0.949-0.949+0.0170.00%set 17:42
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.103-0.103-0.103-0.103-0.0010.00%set 17:42
SI.F15:K16.EJan 2015/May 2016 Spread-0.306-0.306-0.306-0.306+0.0030.00%set 17:42
SI.F15:K15.EJan 2015/May 2015 Spread-0.072-0.072-0.072-0.072-0.0010.00%set 17:42
SI.F15:H16.EJan 2015/Mar 2016 Spread-0.256-0.256-0.256-0.256+0.0020.00%set 17:42
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.036-0.036-0.037-0.0380.0000.00%set 17:42
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.209-0.209-0.209-0.209+0.0010.00%set 17:42
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.133-0.133-0.133-0.133-0.0010.00%set 17:42
SI.F15:N18.EJan 2015/Jul 2018 Spread-1.236-1.236-1.236-1.236+0.0170.00%set 17:42
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:42
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.356-0.356-0.356-0.356+0.0040.00%set 17:42
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.509-0.509-0.509-0.509+0.0090.00%set 17:42
SI.F15:N19.EJan 2015/Jul 2019 Spread-1.751-1.751-1.751-1.751+0.0170.00%set 17:42
SI.F15:Z18.EJan 2015/Dec 2018 Spread-1.441-1.441-1.441-1.441+0.0170.00%set 17:42
SI.H15:H16.EMar 2015/Mar 2016 Spread-0.218-0.218-0.218-0.218+0.0020.00%set 17:42
SI.H15:N19.EMar 2015/Jul 2019 Spread-1.713-1.713-1.713-1.713+0.0170.00%set 17:42
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.720-0.720-0.720-0.720+0.0140.00%set 17:42
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.318-0.318-0.318-0.318+0.0040.00%set 17:42
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.068-0.068-0.068-0.065-0.0010.00%set 17:42
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.106-0.095-0.0010.00%set 17:42
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.125-0.147+0.0030.00%set 17:42
SI.H15:K15.EMar 2015/May 2015 Spread-0.034-0.034-0.034-0.034-0.0010.00%set 17:42
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.911-0.911-0.911-0.911+0.0170.00%set 17:42
SI.H15:Z18.EMar 2015/Dec 2018 Spread-1.403-1.403-1.403-1.403+0.0170.00%set 17:42
SI.H15:N18.EMar 2015/Jul 2018 Spread-1.198-1.198-1.198-1.198+0.0170.00%set 17:42
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.471-0.471-0.471-0.471+0.0090.00%set 17:42
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.171-0.171-0.171-0.171+0.0010.00%set 17:42
SI.H15:K16.EMar 2015/May 2016 Spread-0.268-0.268-0.268-0.268+0.0030.00%set 17:42
SI.K15:K16.EMay 2015/May 2016 Spread-0.234-0.234-0.234-0.234+0.0040.00%set 17:42
SI.K15:Z18.EMay 2015/Dec 2018 Spread-1.369-1.369-1.369-1.369+0.0180.00%set 17:42
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.877-0.877-0.877-0.877+0.0180.00%set 17:42
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.437-0.437-0.437-0.437+0.0100.00%set 17:42
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.080-0.113+0.0010.00%set 17:42
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.069-0.069-0.069-0.0610.0000.00%set 17:42
SI.K15:N19.EMay 2015/Jul 2019 Spread-1.679-1.679-1.679-1.679+0.0180.00%set 17:42
SI.K15:N18.EMay 2015/Jul 2018 Spread-1.164-1.164-1.164-1.164+0.0180.00%set 17:42
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.686-0.686-0.686-0.686+0.0150.00%set 17:42
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.284-0.284-0.284-0.284+0.0050.00%set 17:42
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.032-0.031-0.033-0.0310.0000.00%set 17:42
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.217-0.217-0.217-0.184+0.0030.00%set 17:42
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.137-0.137-0.137-0.137+0.0020.00%set 17:42
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.094-0.082+0.0010.00%set 17:42
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.304-0.406+0.0100.00%set 17:42
SI.N15:Z18.EJul 2015/Dec 2018 Spread-1.338-1.338-1.338-1.338+0.0180.00%set 17:42
SI.N15:N19.EJul 2015/Jul 2019 Spread-1.648-1.648-1.648-1.648+0.0180.00%set 17:42
SI.N15:N18.EJul 2015/Jul 2018 Spread-1.133-1.133-1.133-1.133+0.0180.00%set 17:42
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.655-0.655-0.655-0.655+0.0150.00%set 17:42
SI.N15:K16.EJul 2015/May 2016 Spread-0.203-0.203-0.203-0.203+0.0040.00%set 17:42
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.153-0.153-0.153-0.153+0.0030.00%set 17:42
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.106-0.106-0.106-0.106+0.0020.00%set 17:42
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.846+0.0180.00%set 17:42
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.039-0.039-0.039-0.0300.0000.00%set 17:42
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.163-0.163-0.163-0.253+0.0050.00%set 17:42
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.062-0.052+0.0010.00%set 17:42
SI.U15:N19.ESep 2015/Jul 2019 Spread-1.618-1.618-1.618-1.618+0.0180.00%set 17:42
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 17:42
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.123-0.123-0.123-0.123+0.0030.00%set 17:42
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.223-0.223-0.223-0.223+0.0050.00%set 17:42
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.625-0.625-0.625-0.625+0.0150.00%set 17:42
SI.U15:N18.ESep 2015/Jul 2018 Spread-1.103-1.103-1.103-1.103+0.0180.00%set 17:42
SI.U15:K16.ESep 2015/May 2016 Spread-0.173-0.173-0.173-0.173+0.0040.00%set 17:42
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.376-0.376-0.376-0.376+0.0100.00%set 17:42
SI.U15:Z18.ESep 2015/Dec 2018 Spread-1.308-1.308-1.308-1.308+0.0180.00%set 17:42
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.816-0.816-0.816-0.816+0.0180.00%set 17:42
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.024-0.024-0.024-0.024+0.0010.00%set 17:42
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.065-0.065-0.065-0.071+0.0020.00%set 17:42
SI.Z15:K16.EDec 2015/May 2016 Spread-0.121-0.121-0.121-0.121+0.0030.00%set 17:42
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.177-0.171+0.0040.00%set 17:42
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.428-0.573+0.0140.00%set 17:42
SI.Z15:N19.EDec 2015/Jul 2019 Spread-1.566-1.566-1.566-1.566+0.0170.00%set 17:42
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.277-0.324+0.0090.00%set 17:42
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.764-0.764-0.764-0.764+0.0170.00%set 17:42
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-1.256-1.256-1.256-1.256+0.0170.00%set 17:42
SI.Z15:N18.EDec 2015/Jul 2018 Spread-1.051-1.051-1.051-1.051+0.0170.00%set 17:42
SI.F16:Z18.EJan 2016/Dec 2018 Spread-1.232-1.232-1.232-1.232+0.0160.00%set 17:42
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.740-0.740-0.740-0.740+0.0160.00%set 17:42
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.300-0.300-0.300-0.300+0.0080.00%set 17:42
SI.F16:N19.EJan 2016/Jul 2019 Spread-1.542-1.542-1.542-1.542+0.0160.00%set 17:42
SI.F16:N18.EJan 2016/Jul 2018 Spread-1.027-1.027-1.027-1.027+0.0160.00%set 17:42
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.549-0.549-0.549-0.549+0.0130.00%set 17:42
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.147-0.147-0.147-0.147+0.0030.00%set 17:42
SI.F16:K16.EJan 2016/May 2016 Spread-0.097-0.097-0.097-0.097+0.0020.00%set 17:42
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:42
SI.H16:Z18.EMar 2016/Dec 2018 Spread-1.185-1.185-1.185-1.185+0.0150.00%set 17:42
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.693-0.693-0.693-0.693+0.0150.00%set 17:42
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.253-0.253-0.253-0.253+0.0070.00%set 17:42
SI.H16:N19.EMar 2016/Jul 2019 Spread-1.495-1.495-1.495-1.495+0.0150.00%set 17:42
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.980-0.980-0.980-0.980+0.0150.00%set 17:42
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.502-0.502-0.502-0.502+0.0120.00%set 17:42
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.085-0.085-0.085-0.100+0.0020.00%set 17:42
SI.H16:K16.EMar 2016/May 2016 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 17:42
SI.K16:Z18.EMay 2016/Dec 2018 Spread-1.135-1.135-1.135-1.135+0.0140.00%set 17:42
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 17:42
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.452-0.452-0.452-0.452+0.0110.00%set 17:42
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.930-0.930-0.930-0.930+0.0140.00%set 17:42
SI.K16:N19.EMay 2016/Jul 2019 Spread-1.445-1.445-1.445-1.445+0.0140.00%set 17:42
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.203-0.203-0.203-0.203+0.0060.00%set 17:42
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.643-0.643-0.643-0.643+0.0140.00%set 17:42
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.402+0.0100.00%set 17:42
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.880-0.880-0.880-0.880+0.0130.00%set 17:42
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.101-0.153+0.0050.00%set 17:42
SI.N16:Z18.EJul 2016/Dec 2018 Spread-1.085-1.085-1.085-1.085+0.0130.00%set 17:42
SI.N16:N19.EJul 2016/Jul 2019 Spread-1.395-1.395-1.395-1.395+0.0130.00%set 17:42
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.593-0.593-0.593-0.593+0.0130.00%set 17:42
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.932-0.932-0.932-0.932+0.0080.00%set 17:42
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.212-0.249+0.0050.00%set 17:42
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.727-0.727-0.727-0.727+0.0080.00%set 17:42
SI.Z16:N19.EDec 2016/Jul 2019 Spread-1.242-1.242-1.242-1.242+0.0080.00%set 17:42
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.460-0.440+0.0080.00%set 17:42
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.683-0.683-0.683-0.683+0.0030.00%set 17:42
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.993-0.993-0.993-0.993+0.0030.00%set 17:42
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.191+0.0030.00%set 17:42
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.478-0.478-0.478-0.478+0.0030.00%set 17:42
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:42
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.802-0.802-0.802-0.8020.0000.00%set 17:42
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.492-0.492-0.492-0.4920.0000.00%set 17:42
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.515-0.515-0.515-0.5150.0000.00%set 17:42
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:42
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.