S&P 500
2374.15
+25.46 +1.07%
Dow Indu
20763.89
+216.13 +1.04%
Nasdaq
5982.99
+72.47 +1.21%
Crude Oil
49.22
-0.01 -0.02%
Gold
1271.44
-2.62 -0.21%
Euro
1.087670
+0.001795 +0.17%
US Dollar
99.010
-0.032 -0.03%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.J17.EApr 2017 (E)17.98517.99017.85517.848+0.018+0.10%set 13:38
SI.K17.EMay 2017 (E)17.91017.97517.75517.770-0.088-0.49%08:08
SI.M17.EJun 2017 (E)17.91518.00017.79517.795-0.097-0.54%08:07
SI.N17.EJul 2017 (E)17.99018.05017.82517.840-0.092-0.51%08:08
SI.U17.ESep 2017 (E)18.05018.06017.91517.915-0.093-0.52%08:07
SI.Z17.EDec 2017 (E)18.13518.23018.01518.015-0.099-0.55%08:01
SI.F18.EJan 2018 (E)18.50018.50018.48018.149-0.002-0.01%set 13:38
SI.H18.EMar 2018 (E)18.18018.18018.18018.220-0.001-0.01%set 13:38
SI.K18.EMay 2018 (E)18.51518.51518.34518.2920.0000.00%set 13:38
SI.N18.EJul 2018 (E)19.01019.01019.01018.365+0.001+0.01%set 13:38
SI.U18.ESep 2018 (E)18.43718.43718.43718.437+0.002+0.01%set 13:38
SI.Z18.EDec 2018 (E)17.35017.40017.35018.545+0.002+0.01%set 13:38
SI.F19.EJan 2019 (E)18.59118.59118.59118.591+0.002+0.01%set 13:38
SI.N19.EJul 2019 (E)18.06018.06018.06018.695+0.002+0.01%set 13:38
SI.Z19.EDec 2019 (E)17.69017.69517.68018.882+0.002+0.01%set 13:38
SI.N20.EJul 2020 (E)16.13516.13516.13519.104+0.002+0.01%set 13:38
SI.Z20.EDec 2020 (E)20.80520.80520.80519.308+0.002+0.01%set 13:38
SI.N21.EJul 2021 (E)19.48119.48119.48119.481+0.002+0.01%set 13:38
SI.Z21.EDec 2021 (E)19.65419.65419.65419.654+0.002+0.01%set 13:38
SI.J17:F18.EApr 2017/Jan 2018 Spread-0.301-0.301-0.301-0.301+0.0200.00%set 17:42
SI.J17:F19.EApr 2017/Jan 2019 Spread-0.743-0.743-0.743-0.743+0.0160.00%set 17:41
SI.J17:H18.EApr 2017/Mar 2018 Spread-0.372-0.372-0.372-0.372+0.0190.00%set 17:42
SI.J17:K17.EApr 2017/May 2017 Spread-0.021-0.009-0.026-0.010+0.0160.00%set 17:42
SI.J17:K18.EApr 2017/May 2018 Spread-0.444-0.444-0.444-0.444+0.0180.00%set 17:42
SI.J17:M17.EApr 2017/Jun 2017 Spread-0.044-0.044-0.044-0.044+0.0190.00%set 17:41
SI.J17:N17.EApr 2017/Jul 2017 Spread-0.095-0.095-0.099-0.084+0.0230.00%set 17:42
SI.J17:N18.EApr 2017/Jul 2018 Spread-0.517-0.517-0.517-0.517+0.0170.00%set 17:42
SI.J17:N19.EApr 2017/Jul 2019 Spread-0.847-0.847-0.847-0.847+0.0160.00%set 17:42
SI.J17:N20.EApr 2017/Jul 2020 Spread-1.256-1.256-1.256-1.256+0.0160.00%set 17:42
SI.J17:N21.EApr 2017/Jul 2021 Spread-1.633-1.633-1.633-1.633+0.0160.00%set 17:42
SI.J17:U17.EApr 2017/Sep 2017 Spread-0.160-0.160-0.160-0.160+0.0220.00%set 17:42
SI.J17:U18.EApr 2017/Sep 2018 Spread-0.589-0.589-0.589-0.589+0.0160.00%set 17:42
SI.J17:Z17.EApr 2017/Dec 2017 Spread-0.266-0.266-0.266-0.266+0.0210.00%set 17:42
SI.J17:Z18.EApr 2017/Dec 2018 Spread-0.697-0.697-0.697-0.697+0.0160.00%set 17:42
SI.J17:Z19.EApr 2017/Dec 2019 Spread-1.034-1.034-1.034-1.034+0.0160.00%set 17:42
SI.J17:Z20.EApr 2017/Dec 2020 Spread-1.460-1.460-1.460-1.460+0.0160.00%set 17:42
SI.J17:Z21.EApr 2017/Dec 2021 Spread-1.806-1.806-1.806-1.806+0.0160.00%set 17:42
SI.K17:F18.EMay 2017/Jan 2018 Spread-0.279-0.279-0.285-0.291+0.0040.00%set 17:42
SI.K17:F19.EMay 2017/Jan 2019 Spread-0.733-0.733-0.733-0.7330.0000.00%set 17:41
SI.K17:H18.EMay 2017/Mar 2018 Spread-0.356-0.356-0.370-0.362+0.0030.00%set 17:41
SI.K17:K18.EMay 2017/May 2018 Spread-0.427-0.427-0.427-0.434+0.0020.00%set 17:42
SI.K17:M17.EMay 2017/Jun 2017 Spread-0.035-0.031-0.036-0.031+0.0030.00%08:07
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.072-0.068-0.073-0.070+0.0040.00%08:07
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.507-0.507-0.507-0.507+0.0010.00%set 17:41
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.837-0.837-0.837-0.8370.0000.00%set 17:41
SI.K17:N20.EMay 2017/Jul 2020 Spread-1.246-1.246-1.246-1.2460.0000.00%set 17:41
SI.K17:N21.EMay 2017/Jul 2021 Spread-1.623-1.623-1.623-1.6230.0000.00%set 17:42
SI.K17:U17.EMay 2017/Sep 2017 Spread-0.150-0.144-0.150-0.145+0.0050.00%08:07
SI.K17:U18.EMay 2017/Sep 2018 Spread-0.579-0.579-0.579-0.5790.0000.00%set 17:42
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.255-0.250-0.255-0.251+0.0050.00%08:07
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.687-0.687-0.687-0.6870.0000.00%set 17:41
SI.K17:Z19.EMay 2017/Dec 2019 Spread-1.024-1.024-1.024-1.0240.0000.00%set 17:41
SI.K17:Z20.EMay 2017/Dec 2020 Spread-1.45-1.45-1.45-1.450.000.00%set 17:41
SI.K17:Z21.EMay 2017/Dec 2021 Spread-1.796-1.796-1.796-1.7960.0000.00%set 17:41
SI.M17:F18.EJun 2017/Jan 2018 Spread-0.257-0.257-0.257-0.257+0.0010.00%set 17:41
SI.M17:F19.EJun 2017/Jan 2019 Spread-0.699-0.699-0.699-0.699-0.0030.00%set 17:41
SI.M17:H18.EJun 2017/Mar 2018 Spread-0.328-0.328-0.328-0.3280.0000.00%set 17:41
SI.M17:K18.EJun 2017/May 2018 Spread-0.400-0.400-0.400-0.400-0.0010.00%set 17:41
SI.M17:N17.EJun 2017/Jul 2017 Spread-0.038-0.037-0.040-0.037+0.0030.00%03:23
SI.M17:N18.EJun 2017/Jul 2018 Spread-0.473-0.473-0.473-0.473-0.0020.00%set 17:41
SI.M17:N19.EJun 2017/Jul 2019 Spread-0.803-0.803-0.803-0.803-0.0030.00%set 17:41
SI.M17:N20.EJun 2017/Jul 2020 Spread-1.212-1.212-1.212-1.212-0.0030.00%set 17:41
SI.M17:N21.EJun 2017/Jul 2021 Spread-1.589-1.589-1.589-1.589-0.0030.00%set 17:41
SI.M17:U17.EJun 2017/Sep 2017 Spread-0.116-0.116-0.116-0.116+0.0030.00%set 17:41
SI.M17:U18.EJun 2017/Sep 2018 Spread-0.545-0.545-0.545-0.545-0.0030.00%set 17:41
SI.M17:Z17.EJun 2017/Dec 2017 Spread-0.222-0.222-0.222-0.222+0.0020.00%set 17:41
SI.M17:Z18.EJun 2017/Dec 2018 Spread-0.653-0.653-0.653-0.653-0.0030.00%set 17:41
SI.M17:Z19.EJun 2017/Dec 2019 Spread-0.990-0.990-0.990-0.990-0.0030.00%set 17:41
SI.M17:Z20.EJun 2017/Dec 2020 Spread-1.416-1.416-1.416-1.416-0.0030.00%set 17:41
SI.M17:Z21.EJun 2017/Dec 2021 Spread-1.762-1.762-1.762-1.762-0.0030.00%set 17:41
SI.N17:F18.EJul 2017/Jan 2018 Spread-0.217-0.217-0.217-0.217-0.0030.00%set 17:42
SI.N17:F19.EJul 2017/Jan 2019 Spread-0.659-0.659-0.659-0.659-0.0070.00%set 17:41
SI.N17:H18.EJul 2017/Mar 2018 Spread-0.269-0.269-0.269-0.288-0.0040.00%set 17:41
SI.N17:K18.EJul 2017/May 2018 Spread-0.360-0.360-0.360-0.360-0.0050.00%set 17:42
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.433-0.433-0.433-0.433-0.0060.00%set 17:41
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.763-0.763-0.763-0.763-0.0070.00%set 17:42
SI.N17:N20.EJul 2017/Jul 2020 Spread-1.172-1.172-1.172-1.172-0.0070.00%set 17:41
SI.N17:N21.EJul 2017/Jul 2021 Spread-1.549-1.549-1.549-1.549-0.0070.00%set 17:42
SI.N17:U17.EJul 2017/Sep 2017 Spread-0.075-0.075-0.075-0.075+0.0010.00%07:58
SI.N17:U18.EJul 2017/Sep 2018 Spread-0.505-0.505-0.505-0.505-0.0070.00%set 17:42
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.182-0.181-0.182-0.1820.0000.00%08:00
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.613-0.613-0.613-0.613-0.0070.00%set 17:41
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.950-0.950-0.950-0.950-0.0070.00%set 17:42
SI.N17:Z20.EJul 2017/Dec 2020 Spread-1.376-1.376-1.376-1.376-0.0070.00%set 17:41
SI.N17:Z21.EJul 2017/Dec 2021 Spread-1.722-1.722-1.722-1.722-0.0070.00%set 17:41
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.141-0.141-0.141-0.141-0.0020.00%set 17:42
SI.U17:F19.ESep 2017/Jan 2019 Spread-0.583-0.583-0.583-0.583-0.0060.00%set 17:41
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.212-0.212-0.212-0.212-0.0030.00%set 17:41
SI.U17:K18.ESep 2017/May 2018 Spread-0.284-0.284-0.284-0.284-0.0040.00%set 17:42
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.357-0.357-0.357-0.357-0.0050.00%set 17:42
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.687-0.687-0.687-0.687-0.0060.00%set 17:42
SI.U17:N20.ESep 2017/Jul 2020 Spread-1.096-1.096-1.096-1.096-0.0060.00%set 17:42
SI.U17:N21.ESep 2017/Jul 2021 Spread-1.473-1.473-1.473-1.473-0.0060.00%set 17:42
SI.U17:U18.ESep 2017/Sep 2018 Spread-0.429-0.429-0.429-0.429-0.0060.00%set 17:42
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.106-0.106-0.107-0.106-0.0010.00%set 17:42
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.537-0.537-0.537-0.537-0.0060.00%set 17:42
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.874-0.874-0.874-0.874-0.0060.00%set 17:42
SI.U17:Z20.ESep 2017/Dec 2020 Spread-1.300-1.300-1.300-1.300-0.0060.00%set 17:41
SI.U17:Z21.ESep 2017/Dec 2021 Spread-1.646-1.646-1.646-1.646-0.0060.00%set 17:41
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.037-0.037-0.037-0.035-0.0010.00%set 17:42
SI.Z17:F19.EDec 2017/Jan 2019 Spread-0.477-0.477-0.477-0.477-0.0050.00%set 17:42
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.101-0.101-0.101-0.106-0.0020.00%set 17:41
SI.Z17:K18.EDec 2017/May 2018 Spread-0.178-0.178-0.178-0.178-0.0030.00%set 17:42
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.260-0.260-0.268-0.251-0.0040.00%set 17:41
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.581-0.581-0.581-0.581-0.0050.00%set 17:42
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.990-0.990-0.990-0.990-0.0050.00%set 17:42
SI.Z17:N21.EDec 2017/Jul 2021 Spread-1.367-1.367-1.367-1.367-0.0050.00%set 17:41
SI.Z17:U18.EDec 2017/Sep 2018 Spread-0.323-0.323-0.323-0.323-0.0050.00%set 17:42
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.180-0.180-0.180-0.431-0.0050.00%set 17:41
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.768-0.768-0.768-0.768-0.0050.00%set 17:42
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-0.645-0.645-0.645-1.194-0.0050.00%set 17:41
SI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.540-1.540-1.540-1.540-0.0050.00%set 17:41
SI.F18:F19.EJan 2018/Jan 2019 Spread-0.442-0.442-0.442-0.442-0.0040.00%set 17:42
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.071-0.071-0.071-0.071-0.0010.00%set 17:41
SI.F18:K18.EJan 2018/May 2018 Spread-0.143-0.143-0.143-0.143-0.0020.00%set 17:42
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.216-0.216-0.216-0.216-0.0030.00%set 17:42
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.546-0.546-0.546-0.546-0.0040.00%set 17:42
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.955-0.955-0.955-0.955-0.0040.00%set 17:42
SI.F18:N21.EJan 2018/Jul 2021 Spread-1.332-1.332-1.332-1.332-0.0040.00%set 17:41
SI.F18:U18.EJan 2018/Sep 2018 Spread-0.288-0.288-0.288-0.288-0.0040.00%set 17:42
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.396-0.396-0.396-0.396-0.0040.00%set 17:41
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.733-0.733-0.733-0.733-0.0040.00%set 17:42
SI.F18:Z20.EJan 2018/Dec 2020 Spread-1.159-1.159-1.159-1.159-0.0040.00%set 17:42
SI.F18:Z21.EJan 2018/Dec 2021 Spread-1.505-1.505-1.505-1.505-0.0040.00%set 17:41
SI.H18:F19.EMar 2018/Jan 2019 Spread-0.371-0.371-0.371-0.371-0.0030.00%set 17:42
SI.H18:K18.EMar 2018/May 2018 Spread-0.072-0.072-0.072-0.072-0.0010.00%set 17:42
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.145-0.145-0.145-0.145-0.0020.00%set 17:41
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.475-0.475-0.475-0.475-0.0030.00%set 17:41
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.884-0.884-0.884-0.884-0.0030.00%set 17:41
SI.H18:N21.EMar 2018/Jul 2021 Spread-1.261-1.261-1.261-1.261-0.0030.00%set 17:41
SI.H18:U18.EMar 2018/Sep 2018 Spread-0.217-0.217-0.217-0.217-0.0030.00%set 17:42
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.325-0.325-0.325-0.325-0.0030.00%set 17:41
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.662-0.662-0.662-0.662-0.0030.00%set 17:41
SI.H18:Z20.EMar 2018/Dec 2020 Spread-1.088-1.088-1.088-1.088-0.0030.00%set 17:41
SI.H18:Z21.EMar 2018/Dec 2021 Spread-1.434-1.434-1.434-1.434-0.0030.00%set 17:41
SI.K18:F19.EMay 2018/Jan 2019 Spread-0.299-0.299-0.299-0.299-0.0020.00%set 17:41
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.073-0.073-0.073-0.073-0.0010.00%set 17:42
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.403-0.403-0.403-0.403-0.0020.00%set 17:42
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.812-0.812-0.812-0.812-0.0020.00%set 17:42
SI.K18:N21.EMay 2018/Jul 2021 Spread-1.189-1.189-1.189-1.189-0.0020.00%set 17:42
SI.K18:U18.EMay 2018/Sep 2018 Spread-0.145-0.145-0.145-0.145-0.0020.00%set 17:42
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.253-0.253-0.253-0.253-0.0020.00%set 17:42
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.590-0.590-0.590-0.590-0.0020.00%set 17:42
SI.K18:Z20.EMay 2018/Dec 2020 Spread-1.016-1.016-1.016-1.016-0.0020.00%set 17:42
SI.K18:Z21.EMay 2018/Dec 2021 Spread-1.362-1.362-1.362-1.362-0.0020.00%set 17:41
SI.N18:F19.EJul 2018/Jan 2019 Spread-0.226-0.226-0.226-0.226-0.0010.00%set 17:41
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.330-0.330-0.330-0.330-0.0010.00%set 17:42
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.739-0.739-0.739-0.739-0.0010.00%set 17:42
SI.N18:N21.EJul 2018/Jul 2021 Spread-1.116-1.116-1.116-1.116-0.0010.00%set 17:42
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.072-0.072-0.072-0.072-0.0010.00%set 17:42
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.180-0.180-0.180-0.180-0.0010.00%set 17:41
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.517-0.517-0.517-0.517-0.0010.00%set 17:42
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.943-0.943-0.943-0.943-0.0010.00%set 17:41
SI.N18:Z21.EJul 2018/Dec 2021 Spread-1.289-1.289-1.289-1.289-0.0010.00%set 17:41
SI.U18:F19.ESep 2018/Jan 2019 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:41
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:42
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.667-0.667-0.667-0.6670.0000.00%set 17:42
SI.U18:N21.ESep 2018/Jul 2021 Spread-1.044-1.044-1.044-1.0440.0000.00%set 17:42
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:42
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.445-0.445-0.445-0.4450.0000.00%set 17:42
SI.U18:Z20.ESep 2018/Dec 2020 Spread-0.871-0.871-0.871-0.8710.0000.00%set 17:42
SI.U18:Z21.ESep 2018/Dec 2021 Spread-1.217-1.217-1.217-1.2170.0000.00%set 17:41
SI.Z18:F19.EDec 2018/Jan 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.559-0.559-0.559-0.5590.0000.00%set 17:42
SI.Z18:N21.EDec 2018/Jul 2021 Spread-0.936-0.936-0.936-0.9360.0000.00%set 17:42
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.274-0.274-0.274-0.3370.0000.00%set 17:42
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.763-0.763-0.763-0.7630.0000.00%set 17:41
SI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.109-1.109-1.109-1.1090.0000.00%set 17:41
SI.F19:N19.EJan 2019/Jul 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:42
SI.F19:N20.EJan 2019/Jul 2020 Spread-0.513-0.513-0.513-0.5130.0000.00%set 17:42
SI.F19:N21.EJan 2019/Jul 2021 Spread-0.89-0.89-0.89-0.890.000.00%set 17:42
SI.F19:Z19.EJan 2019/Dec 2019 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:42
SI.F19:Z20.EJan 2019/Dec 2020 Spread-0.717-0.717-0.717-0.7170.0000.00%set 17:42
SI.F19:Z21.EJan 2019/Dec 2021 Spread-1.063-1.063-1.063-1.0630.0000.00%set 17:42
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.409-0.409-0.409-0.4090.0000.00%set 17:42
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.786-0.786-0.786-0.7860.0000.00%set 17:42
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.187-0.187-0.187-0.1870.0000.00%set 17:42
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.613-0.613-0.613-0.6130.0000.00%set 17:41
SI.N19:Z21.EJul 2019/Dec 2021 Spread-0.959-0.959-0.959-0.9590.0000.00%set 17:41
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:42
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.599-0.599-0.599-0.5990.0000.00%set 17:42
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.426-0.426-0.426-0.4260.0000.00%set 17:41
SI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.772-0.772-0.772-0.7720.0000.00%set 17:41
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:42
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:41
SI.N20:Z21.EJul 2020/Dec 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:42
SI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:41
SI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.