Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.33
+0.06 +0.12%
Gold
1212.975
-5.510 -0.45%
Euro
1.1115
0.0000 0.00%
US Dollar
95.750
+0.611 +0.79%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.K16.EMay 2016 (E)16.24516.30516.24516.338+0.083+0.51%set 13:40
SI.M16.EJun 2016 (E)16.29516.32516.17516.246-0.079-0.49%set 13:44
SI.N16.EJul 2016 (E)16.33516.39516.14016.269-0.113-0.70%set 13:44
SI.U16.ESep 2016 (E)16.43016.43016.20016.319-0.153-0.94%set 13:44
SI.Z16.EDec 2016 (E)16.46016.46016.26516.385-0.149-0.91%set 13:44
SI.F17.EJan 2017 (E)17.00017.00016.61516.406-0.075-0.46%set 13:44
SI.H17.EMar 2017 (E)16.95516.95516.95516.450-0.075-0.46%set 13:44
SI.K17.EMay 2017 (E)16.49516.49516.49516.490-0.075-0.45%set 13:44
SI.N17.EJul 2017 (E)16.67016.68016.64016.531-0.075-0.45%set 13:44
SI.U17.ESep 2017 (E)16.57116.57116.57116.571-0.075-0.45%set 13:44
SI.Z17.EDec 2017 (E)17.69017.69517.69016.629-0.075-0.45%set 13:44
SI.F18.EJan 2018 (E)15.91515.91515.91516.650-0.075-0.45%set 13:44
SI.H18.EMar 2018 (E)16.69016.69016.69016.690-0.075-0.45%set 13:44
SI.N18.EJul 2018 (E)16.74216.74216.74216.742-0.075-0.45%set 13:44
SI.Z18.EDec 2018 (E)16.39016.39016.39016.824-0.075-0.45%set 13:44
SI.N19.EJul 2019 (E)18.06018.06018.06016.936-0.075-0.44%set 13:44
SI.Z19.EDec 2019 (E)15.34515.34515.34517.040-0.075-0.44%set 13:44
SI.N20.EJul 2020 (E)16.13516.13516.13517.211-0.075-0.44%set 13:44
SI.Z20.EDec 2020 (E)17.36417.36417.36417.364-0.075-0.43%set 13:44
SI.K16:F17.EMay 2016/Jan 2017 Spread-0.176-0.174-0.177-0.144+0.0080.00%set 17:42
SI.K16:F18.EMay 2016/Jan 2018 Spread-0.456-0.456-0.456-0.389+0.0070.00%set 17:42
SI.K16:H17.EMay 2016/Mar 2017 Spread-0.197-0.197-0.197-0.189+0.0070.00%set 17:42
SI.K16:H18.EMay 2016/Mar 2018 Spread-0.429-0.429-0.429-0.429+0.0070.00%set 17:42
SI.K16:K17.EMay 2016/May 2017 Spread-0.231-0.231-0.231-0.229+0.0070.00%set 17:42
SI.K16:M16.EMay 2016/Jun 2016 Spread-0.010-0.010-0.0150.010+0.009+56.25%set 17:42
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.011-0.011-0.006+0.0100.00%set 17:42
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.231-0.231-0.231-0.270+0.0070.00%set 17:42
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.481-0.481-0.481-0.481+0.0070.00%set 17:42
SI.K16:N19.EMay 2016/Jul 2019 Spread-0.675-0.675-0.675-0.675+0.0070.00%set 17:43
SI.K16:N20.EMay 2016/Jul 2020 Spread-0.950-0.950-0.950-0.950+0.0070.00%set 17:43
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.074-0.069-0.074-0.056+0.0090.00%set 17:43
SI.K16:U17.EMay 2016/Sep 2017 Spread-0.310-0.310-0.310-0.310+0.0070.00%set 17:42
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.131-0.131-0.131-0.122+0.0080.00%set 17:42
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.370-0.370-0.391-0.368+0.0070.00%set 17:42
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.438-0.438-0.438-0.563+0.0070.00%set 17:42
SI.K16:Z19.EMay 2016/Dec 2019 Spread-0.760-0.751-0.760-0.779+0.0070.00%set 17:42
SI.K16:Z20.EMay 2016/Dec 2020 Spread-1.103-1.103-1.103-1.103+0.0070.00%set 17:43
SI.M16:F17.EJun 2016/Jan 2017 Spread-0.160-0.160-0.160-0.160-0.0040.00%set 17:34
SI.M16:F18.EJun 2016/Jan 2018 Spread-0.404-0.404-0.404-0.404-0.0040.00%set 17:34
SI.M16:H17.EJun 2016/Mar 2017 Spread-0.204-0.204-0.204-0.204-0.0040.00%set 17:34
SI.M16:H18.EJun 2016/Mar 2018 Spread-0.444-0.444-0.444-0.444-0.0040.00%set 17:34
SI.M16:K17.EJun 2016/May 2017 Spread-0.244-0.244-0.244-0.244-0.0040.00%set 17:34
SI.M16:N16.EJun 2016/Jul 2016 Spread-0.017-0.011-0.025-0.023-0.0050.00%set 17:34
SI.M16:N17.EJun 2016/Jul 2017 Spread-0.285-0.285-0.285-0.285-0.0040.00%set 17:34
SI.M16:N18.EJun 2016/Jul 2018 Spread-0.496-0.496-0.496-0.496-0.0040.00%set 17:34
SI.M16:N19.EJun 2016/Jul 2019 Spread-0.690-0.690-0.690-0.690-0.0040.00%set 17:34
SI.M16:N20.EJun 2016/Jul 2020 Spread-0.965-0.965-0.965-0.965-0.0040.00%set 17:34
SI.M16:Q16.EJun 2016/Aug 2016 Spread-0.048-0.048-0.048-0.04800.00%set 17:34
SI.M16:U16.EJun 2016/Sep 2016 Spread-0.065-0.065-0.065-0.073-0.0050.00%set 17:34
SI.M16:U17.EJun 2016/Sep 2017 Spread-0.325-0.325-0.325-0.325-0.0040.00%set 17:34
SI.M16:Z16.EJun 2016/Dec 2016 Spread-0.139-0.139-0.139-0.139-0.0050.00%set 17:34
SI.M16:Z17.EJun 2016/Dec 2017 Spread-0.383-0.383-0.383-0.383-0.0040.00%set 17:34
SI.M16:Z18.EJun 2016/Dec 2018 Spread-0.578-0.578-0.578-0.578-0.0040.00%set 17:34
SI.M16:Z19.EJun 2016/Dec 2019 Spread-0.794-0.794-0.794-0.794-0.0040.00%set 17:34
SI.M16:Z20.EJun 2016/Dec 2020 Spread-1.118-1.118-1.118-1.118-0.0040.00%set 17:34
SI.N16:F17.EJul 2016/Jan 2017 Spread-0.134-0.134-0.136-0.137+0.0010.00%set 17:34
SI.N16:F18.EJul 2016/Jan 2018 Spread-0.381-0.381-0.381-0.381+0.0010.00%set 17:34
SI.N16:H17.EJul 2016/Mar 2017 Spread-0.185-0.181-0.185-0.181+0.0010.00%set 17:34
SI.N16:H18.EJul 2016/Mar 2018 Spread-0.421-0.421-0.421-0.421+0.0010.00%set 17:34
SI.N16:K17.EJul 2016/May 2017 Spread-0.221-0.221-0.221-0.221+0.0010.00%set 17:34
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.261-0.261-0.261-0.262+0.0010.00%set 17:34
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.473-0.473-0.473-0.473+0.0010.00%set 17:34
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.667-0.667-0.667-0.667+0.0010.00%set 17:34
SI.N16:N20.EJul 2016/Jul 2020 Spread-0.942-0.942-0.942-0.942+0.0010.00%set 17:34
SI.N16:Q16.EJul 2016/Aug 2016 Spread-0.025-0.025-0.025-0.02500.00%set 17:34
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.049-0.049-0.051-0.0500.0000.00%set 17:34
SI.N16:U17.EJul 2016/Sep 2017 Spread-0.302-0.302-0.302-0.302+0.0010.00%set 17:34
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.117-0.115-0.118-0.1160.0000.00%set 17:34
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.353-0.347-0.364-0.360+0.0010.00%set 17:34
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.555-0.555-0.555-0.555+0.0010.00%set 17:34
SI.N16:Z19.EJul 2016/Dec 2019 Spread-0.711-0.705-0.711-0.771+0.0010.00%set 17:34
SI.N16:Z20.EJul 2016/Dec 2020 Spread-1.095-1.095-1.095-1.095+0.0010.00%set 17:34
SI.Q16:F17.EAug 2016/Jan 2017 Spread-0.112-0.112-0.112-0.11200.00%set 17:34
SI.Q16:F18.EAug 2016/Jan 2018 Spread-0.356-0.356-0.356-0.35600.00%set 17:34
SI.Q16:H17.EAug 2016/Mar 2017 Spread-0.156-0.156-0.156-0.15600.00%set 17:34
SI.Q16:H18.EAug 2016/Mar 2018 Spread-0.396-0.396-0.396-0.39600.00%set 17:34
SI.Q16:K17.EAug 2016/May 2017 Spread-0.196-0.196-0.196-0.19600.00%set 17:34
SI.Q16:N17.EAug 2016/Jul 2017 Spread-0.237-0.237-0.237-0.23700.00%set 17:34
SI.Q16:N18.EAug 2016/Jul 2018 Spread-0.448-0.448-0.448-0.44800.00%set 17:34
SI.Q16:N19.EAug 2016/Jul 2019 Spread-0.642-0.642-0.642-0.64200.00%set 17:34
SI.Q16:N20.EAug 2016/Jul 2020 Spread-0.917-0.917-0.917-0.91700.00%set 17:34
SI.Q16:U16.EAug 2016/Sep 2016 Spread-0.025-0.025-0.025-0.02500.00%set 17:34
SI.Q16:U17.EAug 2016/Sep 2017 Spread-0.277-0.277-0.277-0.27700.00%set 17:34
SI.Q16:Z16.EAug 2016/Dec 2016 Spread-0.091-0.091-0.091-0.09100.00%set 17:34
SI.Q16:Z17.EAug 2016/Dec 2017 Spread-0.335-0.335-0.335-0.33500.00%set 17:34
SI.Q16:Z18.EAug 2016/Dec 2018 Spread-0.53-0.53-0.53-0.5300.00%set 17:34
SI.Q16:Z19.EAug 2016/Dec 2019 Spread-0.746-0.746-0.746-0.74600.00%set 17:34
SI.Q16:Z20.EAug 2016/Dec 2020 Spread-1.07-1.07-1.07-1.0700.00%set 17:34
SI.U16:F17.ESep 2016/Jan 2017 Spread-0.087-0.087-0.087-0.087+0.0010.00%set 17:34
SI.U16:F18.ESep 2016/Jan 2018 Spread-0.331-0.331-0.331-0.331+0.0010.00%set 17:34
SI.U16:H17.ESep 2016/Mar 2017 Spread-0.134-0.133-0.134-0.131+0.0010.00%set 17:34
SI.U16:H18.ESep 2016/Mar 2018 Spread-0.371-0.371-0.371-0.371+0.0010.00%set 17:34
SI.U16:K17.ESep 2016/May 2017 Spread-0.171-0.171-0.171-0.171+0.0010.00%set 17:34
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.212-0.212-0.212-0.212+0.0010.00%set 17:34
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.423-0.423-0.423-0.423+0.0010.00%set 17:34
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.617-0.617-0.617-0.617+0.0010.00%set 17:34
SI.U16:N20.ESep 2016/Jul 2020 Spread-0.892-0.892-0.892-0.892+0.0010.00%set 17:34
SI.U16:U17.ESep 2016/Sep 2017 Spread-0.252-0.252-0.252-0.252+0.0010.00%set 17:34
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.066-0.066-0.067-0.0660.0000.00%set 17:34
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.310-0.310-0.310-0.310+0.0010.00%set 17:34
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.505-0.505-0.505-0.505+0.0010.00%set 17:34
SI.U16:Z19.ESep 2016/Dec 2019 Spread-0.721-0.721-0.721-0.721+0.0010.00%set 17:34
SI.U16:Z20.ESep 2016/Dec 2020 Spread-1.045-1.045-1.045-1.045+0.0010.00%set 17:34
SI.Z16:F17.EDec 2016/Jan 2017 Spread-0.020-0.020-0.020-0.021+0.0010.00%set 17:34
SI.Z16:F18.EDec 2016/Jan 2018 Spread-0.265-0.265-0.265-0.265+0.0010.00%set 17:34
SI.Z16:H17.EDec 2016/Mar 2017 Spread-0.066-0.065-0.066-0.065+0.0010.00%set 17:34
SI.Z16:H18.EDec 2016/Mar 2018 Spread-0.305-0.305-0.305-0.305+0.0010.00%set 17:34
SI.Z16:K17.EDec 2016/May 2017 Spread-0.039-0.039-0.039-0.105+0.0010.00%set 17:34
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.122-0.122-0.122-0.146+0.0010.00%set 17:34
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.357-0.357-0.357-0.357+0.0010.00%set 17:34
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.551-0.551-0.551-0.551+0.0010.00%set 17:34
SI.Z16:N20.EDec 2016/Jul 2020 Spread-0.826-0.826-0.826-0.826+0.0010.00%set 17:34
SI.Z16:U17.EDec 2016/Sep 2017 Spread-0.186-0.186-0.186-0.186+0.0010.00%set 17:34
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.222-0.221-0.222-0.244+0.0010.00%set 17:34
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.439-0.439-0.439-0.439+0.0010.00%set 17:34
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.655-0.655-0.655-0.655+0.0010.00%set 17:34
SI.Z16:Z20.EDec 2016/Dec 2020 Spread-0.979-0.979-0.979-0.979+0.0010.00%set 17:34
SI.F17:F18.EJan 2017/Jan 2018 Spread-0.244-0.244-0.244-0.2440.0000.00%set 17:34
SI.F17:H17.EJan 2017/Mar 2017 Spread-0.035-0.035-0.035-0.0440.0000.00%set 17:34
SI.F17:H18.EJan 2017/Mar 2018 Spread-0.284-0.284-0.284-0.2840.0000.00%set 17:34
SI.F17:K17.EJan 2017/May 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:34
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:34
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.336-0.336-0.336-0.3360.0000.00%set 17:34
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.53-0.53-0.53-0.530.000.00%set 17:34
SI.F17:N20.EJan 2017/Jul 2020 Spread-0.805-0.805-0.805-0.8050.0000.00%set 17:34
SI.F17:U17.EJan 2017/Sep 2017 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:34
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:34
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.418-0.418-0.418-0.4180.0000.00%set 17:34
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.634-0.634-0.634-0.6340.0000.00%set 17:34
SI.F17:Z20.EJan 2017/Dec 2020 Spread-0.958-0.958-0.958-0.9580.0000.00%set 17:34
SI.H17:F18.EMar 2017/Jan 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:34
SI.H17:H18.EMar 2017/Mar 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:34
SI.H17:K17.EMar 2017/May 2017 Spread-0.034-0.034-0.034-0.0400.0000.00%set 17:34
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.049-0.049-0.049-0.0810.0000.00%set 17:34
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:34
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.486-0.486-0.486-0.4860.0000.00%set 17:34
SI.H17:N20.EMar 2017/Jul 2020 Spread-0.761-0.761-0.761-0.7610.0000.00%set 17:34
SI.H17:U17.EMar 2017/Sep 2017 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:34
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:34
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.374-0.374-0.374-0.3740.0000.00%set 17:34
SI.H17:Z19.EMar 2017/Dec 2019 Spread-0.59-0.59-0.59-0.590.000.00%set 17:34
SI.H17:Z20.EMar 2017/Dec 2020 Spread-0.914-0.914-0.914-0.9140.0000.00%set 17:34
SI.K17:F18.EMay 2017/Jan 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:34
SI.K17:H18.EMay 2017/Mar 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:34
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.034-0.034-0.034-0.0410.0000.00%set 17:34
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:34
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.446-0.446-0.446-0.4460.0000.00%set 17:34
SI.K17:N20.EMay 2017/Jul 2020 Spread-0.721-0.721-0.721-0.7210.0000.00%set 17:34
SI.K17:U17.EMay 2017/Sep 2017 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:34
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:34
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:34
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:34
SI.K17:Z20.EMay 2017/Dec 2020 Spread-0.874-0.874-0.874-0.8740.0000.00%set 17:34
SI.N17:F18.EJul 2017/Jan 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:34
SI.N17:H18.EJul 2017/Mar 2018 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:34
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:34
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.405-0.405-0.405-0.4050.0000.00%set 17:34
SI.N17:N20.EJul 2017/Jul 2020 Spread-0.68-0.68-0.68-0.680.000.00%set 17:34
SI.N17:U17.EJul 2017/Sep 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:34
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.09800.00%set 17:34
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:34
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.509-0.509-0.509-0.5090.0000.00%set 17:34
SI.N17:Z20.EJul 2017/Dec 2020 Spread-0.833-0.833-0.833-0.8330.0000.00%set 17:34
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.079-0.079-0.079-0.0790.0000.00%set 17:34
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:34
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:34
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.365-0.365-0.365-0.3650.0000.00%set 17:34
SI.U17:N20.ESep 2017/Jul 2020 Spread-0.64-0.64-0.64-0.640.000.00%set 17:34
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:34
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:34
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.469-0.469-0.469-0.4690.0000.00%set 17:34
SI.U17:Z20.ESep 2017/Dec 2020 Spread-0.793-0.793-0.793-0.7930.0000.00%set 17:34
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:34
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:34
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:34
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:34
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.582-0.582-0.582-0.5820.0000.00%set 17:34
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.291-0.19500.00%set 17:34
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.411-0.411-0.411-0.4110.0000.00%set 17:34
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-0.735-0.735-0.735-0.7350.0000.00%set 17:34
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:34
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:34
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:34
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.561-0.561-0.561-0.5610.0000.00%set 17:34
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:34
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.39-0.39-0.39-0.390.000.00%set 17:34
SI.F18:Z20.EJan 2018/Dec 2020 Spread-0.714-0.714-0.714-0.7140.0000.00%set 17:34
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:34
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:34
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.521-0.521-0.521-0.5210.0000.00%set 17:34
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:34
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:34
SI.H18:Z20.EMar 2018/Dec 2020 Spread-0.674-0.674-0.674-0.6740.0000.00%set 17:34
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:34
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.469-0.469-0.469-0.4690.0000.00%set 17:34
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:34
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:34
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.622-0.622-0.622-0.6220.0000.00%set 17:34
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:34
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.387-0.387-0.387-0.3870.0000.00%set 17:34
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.274-0.274-0.274-0.2160.0000.00%set 17:34
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.54-0.54-0.54-0.540.000.00%set 17:34
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:34
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:34
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.428-0.428-0.428-0.4280.0000.00%set 17:34
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:34
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:34
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options