S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.N15.EJul 2015 (E)14.64014.66514.60514.734+0.103+0.70%set 13:43
SI.Q15.EAug 2015 (E)14.85514.746+0.055+0.37%set 13:51
SI.U15.ESep 2015 (E)14.69514.97014.51014.745+0.044+0.30%set 13:51
SI.V15.EOct 2015 (E)14.97514.97514.88514.765+0.049+0.33%set 13:51
SI.Z15.EDec 2015 (E)14.73515.01514.56014.792-0.029-0.20%set 13:51
SI.F16.EJan 2016 (E)14.70014.70014.70014.807+0.047+0.32%set 13:51
SI.H16.EMar 2016 (E)14.71015.00014.62014.839+0.046+0.31%set 13:51
SI.K16.EMay 2016 (E)14.72014.77014.70014.870+0.046+0.31%set 13:51
SI.N16.EJul 2016 (E)14.78514.78514.78014.900+0.046+0.31%set 13:51
SI.U16.ESep 2016 (E)14.95014.930+0.046+0.31%set 13:51
SI.Z16.EDec 2016 (E)14.95514.96514.95514.975+0.044+0.29%set 13:51
SI.F17.EJan 2017 (E)14.98914.98914.98914.989+0.042+0.28%set 13:51
SI.H17.EMar 2017 (E)15.01915.01915.01915.019+0.039+0.26%set 13:51
SI.K17.EMay 2017 (E)14.95014.95014.95015.049+0.037+0.25%set 13:51
SI.N17.EJul 2017 (E)16.44016.44016.44015.078+0.035+0.23%set 13:51
SI.Z17.EDec 2017 (E)17.09017.09017.09015.193+0.035+0.23%set 13:51
SI.N18.EJul 2018 (E)15.36415.36415.36415.364+0.035+0.23%set 13:51
SI.Z18.EDec 2018 (E)15.48815.48815.48815.488+0.035+0.23%set 13:51
SI.N19.EJul 2019 (E)18.06018.06018.06015.674+0.035+0.22%set 13:51
SI.Z19.EDec 2019 (E)16.35016.35016.35015.839+0.035+0.22%set 13:51
SI.N20.EJul 2020 (E)16.01016.01016.01016.010+0.035+0.22%set 13:51
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.115-0.115-0.115-0.076+0.0020.00%set 17:42
SI.N15:F17.EJul 2015/Jan 2017 Spread-0.269-0.269-0.269-0.269+0.0030.00%set 17:42
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.128-0.128-0.134-0.109+0.0020.00%set 17:42
SI.N15:H17.EJul 2015/Mar 2017 Spread-0.306-0.306-0.306-0.306+0.0030.00%set 17:42
SI.N15:K16.EJul 2015/May 2016 Spread-0.164-0.154-0.164-0.140+0.0020.00%set 17:42
SI.N15:K17.EJul 2015/May 2017 Spread-0.342-0.342-0.342-0.342+0.0030.00%set 17:42
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.186-0.176-0.186-0.171+0.0010.00%set 17:42
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.378-0.378-0.378-0.378+0.0030.00%set 17:42
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.664-0.664-0.664-0.664+0.0030.00%set 17:42
SI.N15:N19.EJul 2015/Jul 2019 Spread-0.974-0.974-0.974-0.974+0.0030.00%set 17:42
SI.N15:Q15.EJul 2015/Aug 2015 Spread0.0050.0050.0040.004+0.001+25.00%10:37
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.007-0.007-0.009-0.009+0.0020.00%10:42
SI.N15:U16.EJul 2015/Sep 2016 Spread-0.220-0.202+0.0010.00%set 17:42
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.086-0.076-0.086-0.060+0.0010.00%set 17:42
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.265-0.262-0.265-0.250+0.0030.00%set 17:42
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.493+0.0030.00%set 17:42
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.788-0.788-0.788-0.788+0.0030.00%set 17:42
SI.N15:Z19.EJul 2015/Dec 2019 Spread-1.139-1.139-1.139-1.139+0.0030.00%set 17:42
SI.Q15:F16.EAug 2015/Jan 2016 Spread-0.061-0.061-0.061-0.061+0.0080.00%set 17:39
SI.Q15:F17.EAug 2015/Jan 2017 Spread-0.243-0.243-0.243-0.243+0.0130.00%set 17:39
SI.Q15:H16.EAug 2015/Mar 2016 Spread-0.093-0.093-0.093-0.093+0.0090.00%set 17:39
SI.Q15:H17.EAug 2015/Mar 2017 Spread-0.273-0.273-0.273-0.273+0.0160.00%set 17:39
SI.Q15:K16.EAug 2015/May 2016 Spread-0.124-0.124-0.124-0.124+0.0090.00%set 17:39
SI.Q15:K17.EAug 2015/May 2017 Spread-0.303-0.303-0.303-0.303+0.0180.00%set 17:39
SI.Q15:N16.EAug 2015/Jul 2016 Spread-0.154-0.154-0.154-0.154+0.0090.00%set 17:39
SI.Q15:N17.EAug 2015/Jul 2017 Spread-0.332-0.332-0.332-0.332+0.0200.00%set 17:39
SI.Q15:N18.EAug 2015/Jul 2018 Spread-0.618-0.618-0.618-0.618+0.0200.00%set 17:39
SI.Q15:N19.EAug 2015/Jul 2019 Spread-0.928-0.928-0.928-0.928+0.0200.00%set 17:39
SI.Q15:N20.EAug 2015/Jul 2020 Spread-1.264-1.264-1.264-1.264+0.0200.00%set 17:39
SI.Q15:U15.EAug 2015/Sep 2015 Spread-0.0030.005-0.0030.001+0.0060.00%set 17:39
SI.Q15:U16.EAug 2015/Sep 2016 Spread-0.184-0.184-0.184-0.184+0.0090.00%set 17:39
SI.Q15:V15.EAug 2015/Oct 2015 Spread-0.019-0.019-0.019-0.019+0.0060.00%set 17:39
SI.Q15:Z15.EAug 2015/Dec 2015 Spread-0.046-0.046-0.046-0.046+0.0070.00%set 17:39
SI.Q15:Z16.EAug 2015/Dec 2016 Spread-0.229-0.229-0.229-0.229+0.0110.00%set 17:39
SI.Q15:Z17.EAug 2015/Dec 2017 Spread-0.447-0.447-0.447-0.447+0.0200.00%set 17:39
SI.Q15:Z18.EAug 2015/Dec 2018 Spread-0.742-0.742-0.742-0.74200.00%set 17:39
SI.Q15:Z19.EAug 2015/Dec 2019 Spread-1.093-1.093-1.093-1.093+0.0200.00%set 17:39
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.064-0.064-0.064-0.062+0.0020.00%set 17:39
SI.U15:F17.ESep 2015/Jan 2017 Spread-0.200-0.200-0.236-0.244+0.0070.00%set 17:40
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.096-0.092-0.096-0.094+0.0030.00%set 17:39
SI.U15:H17.ESep 2015/Mar 2017 Spread-0.274-0.274-0.274-0.274+0.0100.00%set 17:39
SI.U15:K16.ESep 2015/May 2016 Spread-0.129-0.120-0.130-0.125+0.0030.00%set 17:39
SI.U15:K17.ESep 2015/May 2017 Spread-0.304-0.304-0.304-0.304+0.0120.00%set 17:39
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.154-0.145-0.157-0.155+0.0030.00%set 17:39
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.333-0.333-0.333-0.333+0.0140.00%set 17:39
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.619-0.619-0.619-0.619+0.0140.00%set 17:39
SI.U15:N19.ESep 2015/Jul 2019 Spread-0.929-0.929-0.929-0.929+0.0140.00%set 17:39
SI.U15:N20.ESep 2015/Jul 2020 Spread-1.265-1.265-1.265-1.265+0.0140.00%set 17:39
SI.U15:U16.ESep 2015/Sep 2016 Spread-0.200-0.196-0.200-0.185+0.0030.00%set 17:39
SI.U15:V15.ESep 2015/Oct 2015 Spread-0.025-0.024-0.025-0.0200.0000.00%set 17:39
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.048-0.045-0.048-0.047+0.0010.00%set 17:39
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.231-0.230+0.0050.00%set 17:39
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.431-0.430-0.431-0.448+0.0140.00%set 17:39
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.743-0.743-0.743-0.743+0.0140.00%set 17:39
SI.U15:Z19.ESep 2015/Dec 2019 Spread-1.094-1.094-1.094-1.094+0.0140.00%set 17:39
SI.V15:F16.EOct 2015/Jan 2016 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 17:40
SI.V15:F17.EOct 2015/Jan 2017 Spread-0.224-0.224-0.224-0.224+0.0070.00%set 17:40
SI.V15:H16.EOct 2015/Mar 2016 Spread-0.074-0.074-0.074-0.074+0.0030.00%set 17:40
SI.V15:H17.EOct 2015/Mar 2017 Spread-0.254-0.254-0.254-0.254+0.0100.00%set 17:39
SI.V15:K16.EOct 2015/May 2016 Spread-0.105-0.105-0.105-0.105+0.0030.00%set 17:40
SI.V15:K17.EOct 2015/May 2017 Spread-0.284-0.284-0.284-0.284+0.0120.00%set 17:39
SI.V15:N16.EOct 2015/Jul 2016 Spread-0.135-0.135-0.135-0.135+0.0030.00%set 17:40
SI.V15:N17.EOct 2015/Jul 2017 Spread-0.313-0.313-0.313-0.313+0.0140.00%set 17:39
SI.V15:N18.EOct 2015/Jul 2018 Spread-0.599-0.599-0.599-0.599+0.0140.00%set 17:39
SI.V15:N19.EOct 2015/Jul 2019 Spread-0.909-0.909-0.909-0.909+0.0140.00%set 17:39
SI.V15:N20.EOct 2015/Jul 2020 Spread-1.245-1.245-1.245-1.245+0.0140.00%set 17:39
SI.V15:U16.EOct 2015/Sep 2016 Spread-0.165-0.165-0.165-0.165+0.0030.00%set 17:40
SI.V15:Z15.EOct 2015/Dec 2015 Spread-0.027-0.027-0.027-0.027+0.0010.00%set 17:39
SI.V15:Z16.EOct 2015/Dec 2016 Spread-0.210-0.210-0.210-0.210+0.0050.00%set 17:40
SI.V15:Z17.EOct 2015/Dec 2017 Spread-0.428-0.428-0.428-0.428+0.0140.00%set 17:39
SI.V15:Z18.EOct 2015/Dec 2018 Spread-0.723-0.723-0.723-0.723+0.0140.00%set 17:39
SI.V15:Z19.EOct 2015/Dec 2019 Spread-1.074-1.074-1.074-1.074+0.0140.00%set 17:39
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.015-0.015-0.015-0.015+0.0010.00%set 17:39
SI.Z15:F17.EDec 2015/Jan 2017 Spread-0.197-0.197-0.197-0.197+0.0060.00%set 17:40
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.049-0.046-0.049-0.047+0.0020.00%set 17:39
SI.Z15:H17.EDec 2015/Mar 2017 Spread-0.227-0.227-0.227-0.227+0.0090.00%set 17:39
SI.Z15:K16.EDec 2015/May 2016 Spread-0.078-0.077-0.078-0.078+0.0020.00%set 17:39
SI.Z15:K17.EDec 2015/May 2017 Spread-0.257-0.257-0.257-0.257+0.0110.00%set 17:39
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.106-0.104-0.106-0.108+0.0020.00%set 17:39
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.288-0.286+0.0130.00%set 17:39
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.572-0.572-0.572-0.572+0.0130.00%set 17:39
SI.Z15:N19.EDec 2015/Jul 2019 Spread-0.882-0.882-0.882-0.882+0.0130.00%set 17:39
SI.Z15:N20.EDec 2015/Jul 2020 Spread-1.218-1.218-1.218-1.218+0.0130.00%set 17:40
SI.Z15:U16.EDec 2015/Sep 2016 Spread-0.138-0.138-0.138-0.138+0.0020.00%set 17:39
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.185-0.185-0.196-0.183+0.0040.00%set 17:39
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.430-0.401+0.0130.00%set 17:39
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.696-0.696-0.696-0.696+0.0130.00%set 17:39
SI.Z15:Z19.EDec 2015/Dec 2019 Spread-0.990-0.990-0.990-1.047+0.0130.00%set 17:39
SI.F16:F17.EJan 2016/Jan 2017 Spread-0.182-0.182-0.182-0.182+0.0050.00%set 17:40
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.034-0.034-0.034-0.032+0.0010.00%set 17:39
SI.F16:H17.EJan 2016/Mar 2017 Spread-0.212-0.212-0.212-0.212+0.0080.00%set 17:39
SI.F16:K16.EJan 2016/May 2016 Spread-0.063-0.063-0.063-0.063+0.0010.00%set 17:39
SI.F16:K17.EJan 2016/May 2017 Spread-0.242-0.242-0.242-0.242+0.0100.00%set 17:39
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.093-0.093-0.093-0.093+0.0010.00%set 17:39
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.271-0.271-0.271-0.271+0.0120.00%set 17:39
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.557-0.557-0.557-0.557+0.0120.00%set 17:39
SI.F16:N19.EJan 2016/Jul 2019 Spread-0.867-0.867-0.867-0.867+0.0120.00%set 17:39
SI.F16:N20.EJan 2016/Jul 2020 Spread-1.203-1.203-1.203-1.203+0.0120.00%set 17:40
SI.F16:U16.EJan 2016/Sep 2016 Spread-0.123-0.123-0.123-0.123+0.0010.00%set 17:39
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.168-0.168-0.168-0.168+0.0030.00%set 17:39
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.386-0.386-0.386-0.386+0.0120.00%set 17:39
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.681-0.681-0.681-0.681+0.0120.00%set 17:39
SI.F16:Z19.EJan 2016/Dec 2019 Spread-1.032-1.032-1.032-1.032+0.0120.00%set 17:39
SI.H16:F17.EMar 2016/Jan 2017 Spread-0.150-0.150-0.150-0.150+0.0040.00%set 17:40
SI.H16:H17.EMar 2016/Mar 2017 Spread-0.180-0.180-0.180-0.180+0.0070.00%set 17:39
SI.H16:K16.EMar 2016/May 2016 Spread-0.029-0.027-0.029-0.0310.0000.00%set 17:39
SI.H16:K17.EMar 2016/May 2017 Spread-0.210-0.210-0.210-0.210+0.0090.00%set 17:39
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.060-0.060-0.060-0.0610.0000.00%set 17:39
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.250-0.250-0.250-0.239+0.0110.00%set 17:39
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.525-0.525-0.525-0.525+0.0110.00%set 17:39
SI.H16:N19.EMar 2016/Jul 2019 Spread-0.835-0.835-0.835-0.835+0.0110.00%set 17:39
SI.H16:N20.EMar 2016/Jul 2020 Spread-1.171-1.171-1.171-1.171+0.0110.00%set 17:40
SI.H16:U16.EMar 2016/Sep 2016 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:39
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.136-0.136-0.136-0.136+0.0020.00%set 17:39
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.354-0.354-0.354-0.354+0.0110.00%set 17:39
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.649-0.649-0.649-0.649+0.0110.00%set 17:39
SI.H16:Z19.EMar 2016/Dec 2019 Spread-1.000-1.000-1.000-1.000+0.0110.00%set 17:39
SI.K16:F17.EMay 2016/Jan 2017 Spread-0.119-0.119-0.119-0.119+0.0040.00%set 17:39
SI.K16:H17.EMay 2016/Mar 2017 Spread-0.149-0.149-0.149-0.149+0.0070.00%set 17:39
SI.K16:K17.EMay 2016/May 2017 Spread-0.179-0.179-0.179-0.179+0.0090.00%set 17:39
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.029-0.029-0.030-0.0300.0000.00%set 17:39
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.208-0.208-0.208-0.208+0.0110.00%set 17:39
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.494-0.494-0.494-0.494+0.0110.00%set 17:39
SI.K16:N19.EMay 2016/Jul 2019 Spread-0.804-0.804-0.804-0.804+0.0110.00%set 17:39
SI.K16:N20.EMay 2016/Jul 2020 Spread-1.140-1.140-1.140-1.140+0.0110.00%set 17:39
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 17:39
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.105-0.105-0.105-0.105+0.0020.00%set 17:39
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.323-0.323-0.323-0.323+0.0110.00%set 17:39
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.618-0.618-0.618-0.618+0.0110.00%set 17:39
SI.K16:Z19.EMay 2016/Dec 2019 Spread-0.969-0.969-0.969-0.969+0.0110.00%set 17:39
SI.N16:F17.EJul 2016/Jan 2017 Spread-0.089-0.089-0.089-0.089+0.0040.00%set 17:39
SI.N16:H17.EJul 2016/Mar 2017 Spread-0.119-0.119-0.119-0.119+0.0070.00%set 17:39
SI.N16:K17.EJul 2016/May 2017 Spread-0.149-0.149-0.149-0.149+0.0090.00%set 17:39
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.225-0.225-0.225-0.178+0.0110.00%set 17:39
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.464-0.464-0.464-0.464+0.0110.00%set 17:39
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.774-0.774-0.774-0.774+0.0110.00%set 17:39
SI.N16:N20.EJul 2016/Jul 2020 Spread-1.110-1.110-1.110-1.110+0.0110.00%set 17:39
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.032-0.032-0.032-0.0300.0000.00%set 17:39
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.078-0.078-0.078-0.075+0.0020.00%set 17:39
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.400-0.400-0.400-0.293+0.0110.00%set 17:39
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.588-0.588-0.588-0.588+0.0110.00%set 17:39
SI.N16:Z19.EJul 2016/Dec 2019 Spread-0.939-0.939-0.939-0.939+0.0110.00%set 17:39
SI.U16:F17.ESep 2016/Jan 2017 Spread-0.059-0.059-0.059-0.059+0.0040.00%set 17:39
SI.U16:H17.ESep 2016/Mar 2017 Spread-0.089-0.089-0.089-0.089+0.0070.00%set 17:39
SI.U16:K17.ESep 2016/May 2017 Spread-0.119-0.119-0.119-0.119+0.0090.00%set 17:39
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.148-0.148-0.148-0.148+0.0110.00%set 17:39
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.434-0.434-0.434-0.434+0.0110.00%set 17:39
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.744-0.744-0.744-0.744+0.0110.00%set 17:39
SI.U16:N20.ESep 2016/Jul 2020 Spread-1.080-1.080-1.080-1.080+0.0110.00%set 17:39
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.048-0.045+0.0020.00%set 17:39
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.263-0.263-0.263-0.263+0.0110.00%set 17:39
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.558-0.558-0.558-0.558+0.0110.00%set 17:39
SI.U16:Z19.ESep 2016/Dec 2019 Spread-0.909-0.909-0.909-0.909+0.0110.00%set 17:39
SI.Z16:F17.EDec 2016/Jan 2017 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 17:39
SI.Z16:H17.EDec 2016/Mar 2017 Spread-0.044-0.044-0.044-0.044+0.0050.00%set 17:39
SI.Z16:K17.EDec 2016/May 2017 Spread-0.074-0.074-0.074-0.074+0.0070.00%set 17:39
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.130-0.130-0.130-0.103+0.0090.00%set 17:39
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.389-0.389-0.389-0.389+0.0090.00%set 17:39
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.699-0.699-0.699-0.699+0.0090.00%set 17:39
SI.Z16:N20.EDec 2016/Jul 2020 Spread-1.035-1.035-1.035-1.035+0.0090.00%set 17:40
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.296-0.218+0.0090.00%set 17:39
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.513-0.513-0.513-0.513+0.0090.00%set 17:39
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.864-0.864-0.864-0.864+0.0090.00%set 17:39
SI.F17:H17.EJan 2017/Mar 2017 Spread-0.030-0.030-0.030-0.030+0.0030.00%set 17:39
SI.F17:K17.EJan 2017/May 2017 Spread-0.060-0.060-0.060-0.060+0.0050.00%set 17:39
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.089-0.089-0.089-0.089+0.0070.00%set 17:39
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.375-0.375-0.375-0.375+0.0070.00%set 17:39
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.685-0.685-0.685-0.685+0.0070.00%set 17:39
SI.F17:N20.EJan 2017/Jul 2020 Spread-1.021-1.021-1.021-1.021+0.0070.00%set 17:39
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.204-0.204-0.204-0.204+0.0070.00%set 17:39
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.499-0.499-0.499-0.499+0.0070.00%set 17:39
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.850-0.850-0.850-0.850+0.0070.00%set 17:39
SI.H17:K17.EMar 2017/May 2017 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 17:39
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.059-0.059-0.059-0.059+0.0040.00%set 17:39
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.345-0.345-0.345-0.345+0.0040.00%set 17:39
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.655-0.655-0.655-0.655+0.0040.00%set 17:39
SI.H17:N20.EMar 2017/Jul 2020 Spread-0.991-0.991-0.991-0.991+0.0040.00%set 17:39
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.174-0.174-0.174-0.174+0.0040.00%set 17:39
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.469-0.469-0.469-0.469+0.0040.00%set 17:39
SI.H17:Z19.EMar 2017/Dec 2019 Spread-0.820-0.820-0.820-0.820+0.0040.00%set 17:39
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:39
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.315-0.315-0.315-0.315+0.0020.00%set 17:39
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.625-0.625-0.625-0.625+0.0020.00%set 17:39
SI.K17:N20.EMay 2017/Jul 2020 Spread-0.961-0.961-0.961-0.961+0.0020.00%set 17:39
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.144-0.144-0.144-0.144+0.0020.00%set 17:39
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.439-0.439-0.439-0.439+0.0020.00%set 17:39
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.790-0.790-0.790-0.790+0.0020.00%set 17:39
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:39
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.596-0.596-0.596-0.5960.0000.00%set 17:39
SI.N17:N20.EJul 2017/Jul 2020 Spread-0.932-0.932-0.932-0.9320.0000.00%set 17:39
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.11500.00%set 17:39
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:39
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.761-0.761-0.761-0.7610.0000.00%set 17:39
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:39
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.481-0.481-0.481-0.4810.0000.00%set 17:39
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.817-0.817-0.817-0.8170.0000.00%set 17:39
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.291-0.29500.00%set 17:39
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.646-0.646-0.646-0.6460.0000.00%set 17:39
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:39
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.646-0.646-0.646-0.6460.0000.00%set 17:39
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:39
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:40
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:39
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.522-0.522-0.522-0.5220.0000.00%set 17:39
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.372-0.35100.00%set 17:40
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.336-0.336-0.336-0.3360.0000.00%set 17:39
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:40
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.