S&P 500
1948.86
+35.01 +1.80%
Dow Indu
16351.38
+293.03 +1.79%
Nasdaq
4744.79
+108.69 +2.29%
Crude Oil
46.27
+0.02 +0.04%
Gold
1133.355
+0.100 +0.01%
Euro
1.123265
+0.001340 +0.12%
US Dollar
95.853
-0.121 -0.16%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.U15.ESep 2015 (E)14.53514.81014.44514.661+0.048+0.33%set 13:42
SI.V15.EOct 2015 (E)14.53014.80014.48014.661+0.048+0.33%set 13:42
SI.X15.ENov 2015 (E)14.45014.45514.38514.664+0.047+0.32%set 13:42
SI.Z15.EDec 2015 (E)14.66014.77514.62014.695+0.028+0.19%04:36
SI.F16.EJan 2016 (E)14.57014.81514.52014.684+0.053+0.36%set 13:42
SI.H16.EMar 2016 (E)14.64014.85514.50514.715+0.062+0.42%set 13:42
SI.K16.EMay 2016 (E)14.57514.65514.57514.748+0.047+0.32%set 13:42
SI.N16.EJul 2016 (E)14.61014.81014.61014.781+0.076+0.51%set 13:42
SI.U16.ESep 2016 (E)14.95014.814+0.047+0.32%set 13:42
SI.Z16.EDec 2016 (E)14.50014.50014.23514.857+0.047+0.32%set 13:42
SI.F17.EJan 2017 (E)14.62014.62014.62014.872+0.047+0.32%set 13:42
SI.H17.EMar 2017 (E)14.90214.90214.90214.902+0.046+0.31%set 13:42
SI.K17.EMay 2017 (E)14.95014.95014.95014.932+0.045+0.30%set 13:42
SI.N17.EJul 2017 (E)16.44016.44016.44014.962+0.044+0.29%set 13:42
SI.Z17.EDec 2017 (E)17.09017.09017.09015.075+0.042+0.28%set 13:42
SI.N18.EJul 2018 (E)15.24615.24615.24615.246+0.042+0.28%set 13:42
SI.Z18.EDec 2018 (E)15.37015.37015.37015.370+0.042+0.27%set 13:42
SI.N19.EJul 2019 (E)18.06018.06018.06015.556+0.042+0.27%set 13:42
SI.Z19.EDec 2019 (E)16.56016.56016.56015.721+0.042+0.27%set 13:42
SI.N20.EJul 2020 (E)16.13516.13516.13515.892+0.042+0.26%set 13:42
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.056-0.055-0.057-0.023+0.0010.00%set 17:43
SI.U15:F17.ESep 2015/Jan 2017 Spread-0.255-0.255-0.255-0.211+0.0010.00%set 17:43
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.060-0.060-0.060-0.054+0.0010.00%set 17:43
SI.U15:H17.ESep 2015/Mar 2017 Spread-0.241-0.241-0.241-0.241+0.0020.00%set 17:43
SI.U15:K16.ESep 2015/May 2016 Spread-0.126-0.124-0.126-0.087+0.0010.00%set 17:43
SI.U15:K17.ESep 2015/May 2017 Spread-0.271-0.271-0.271-0.271+0.0030.00%set 17:43
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.168-0.168-0.168-0.120+0.0010.00%set 17:43
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.301-0.301-0.301-0.301+0.0040.00%set 17:43
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.585-0.585-0.585-0.585+0.0060.00%set 17:43
SI.U15:N19.ESep 2015/Jul 2019 Spread-0.895-0.895-0.895-0.895+0.0060.00%set 17:43
SI.U15:N20.ESep 2015/Jul 2020 Spread-0.842-0.842-0.842-1.231+0.0060.00%set 17:43
SI.U15:U16.ESep 2015/Sep 2016 Spread-0.200-0.196-0.200-0.153+0.0010.00%set 17:43
SI.U15:V15.ESep 2015/Oct 2015 Spread0.0040.0040.0040.000+0.001+25.00%set 17:43
SI.U15:X15.ESep 2015/Nov 2015 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:43
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.007-0.005-0.007-0.006+0.0010.00%set 17:43
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.249-0.235-0.249-0.196+0.0010.00%set 17:43
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.431-0.430-0.431-0.414+0.0060.00%set 17:43
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.709-0.709-0.709-0.709+0.0060.00%set 17:43
SI.U15:Z19.ESep 2015/Dec 2019 Spread-1.060-1.060-1.060-1.060+0.0060.00%set 17:43
SI.V15:F16.EOct 2015/Jan 2016 Spread-0.023-0.023-0.023-0.023+0.0010.00%set 17:43
SI.V15:F17.EOct 2015/Jan 2017 Spread-0.211-0.211-0.211-0.211+0.0010.00%set 17:43
SI.V15:H16.EOct 2015/Mar 2016 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:43
SI.V15:H17.EOct 2015/Mar 2017 Spread-0.241-0.241-0.241-0.241+0.0020.00%set 17:43
SI.V15:K16.EOct 2015/May 2016 Spread-0.087-0.087-0.087-0.087+0.0010.00%set 17:43
SI.V15:K17.EOct 2015/May 2017 Spread-0.271-0.271-0.271-0.271+0.0030.00%set 17:43
SI.V15:N16.EOct 2015/Jul 2016 Spread-0.120-0.120-0.120-0.120+0.0010.00%set 17:43
SI.V15:N17.EOct 2015/Jul 2017 Spread-0.301-0.301-0.301-0.301+0.0040.00%set 17:43
SI.V15:N18.EOct 2015/Jul 2018 Spread-0.585-0.585-0.585-0.585+0.0060.00%set 17:43
SI.V15:N19.EOct 2015/Jul 2019 Spread-0.895-0.895-0.895-0.895+0.0060.00%set 17:43
SI.V15:N20.EOct 2015/Jul 2020 Spread-1.231-1.231-1.231-1.231+0.0060.00%set 17:43
SI.V15:U16.EOct 2015/Sep 2016 Spread-0.153-0.153-0.153-0.153+0.0010.00%set 17:43
SI.V15:X15.EOct 2015/Nov 2015 Spread-0.004-0.004-0.004-0.003+0.0010.00%set 17:43
SI.V15:Z15.EOct 2015/Dec 2015 Spread-0.005-0.005-0.009-0.006+0.0010.00%set 17:43
SI.V15:Z16.EOct 2015/Dec 2016 Spread-0.196-0.196-0.196-0.196+0.0010.00%set 17:43
SI.V15:Z17.EOct 2015/Dec 2017 Spread-0.414-0.414-0.414-0.414+0.0060.00%set 17:43
SI.V15:Z18.EOct 2015/Dec 2018 Spread-0.709-0.709-0.709-0.709+0.0060.00%set 17:43
SI.V15:Z19.EOct 2015/Dec 2019 Spread-1.060-1.060-1.060-1.060+0.0060.00%set 17:43
SI.X15:F16.ENov 2015/Jan 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
SI.X15:F17.ENov 2015/Jan 2017 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:43
SI.X15:H16.ENov 2015/Mar 2016 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:43
SI.X15:H17.ENov 2015/Mar 2017 Spread-0.238-0.238-0.238-0.238+0.0010.00%set 17:43
SI.X15:K16.ENov 2015/May 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
SI.X15:K17.ENov 2015/May 2017 Spread-0.268-0.268-0.268-0.268+0.0020.00%set 17:43
SI.X15:N16.ENov 2015/Jul 2016 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:43
SI.X15:N17.ENov 2015/Jul 2017 Spread-0.298-0.298-0.298-0.298+0.0030.00%set 17:43
SI.X15:N18.ENov 2015/Jul 2018 Spread-0.582-0.582-0.582-0.582+0.0050.00%set 17:43
SI.X15:N19.ENov 2015/Jul 2019 Spread-0.892-0.892-0.892-0.892+0.0050.00%set 17:43
SI.X15:N20.ENov 2015/Jul 2020 Spread-1.228-1.228-1.228-1.228+0.0050.00%set 17:43
SI.X15:U16.ENov 2015/Sep 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
SI.X15:Z15.ENov 2015/Dec 2015 Spread-0.0030.001-0.006-0.0030.0000.00%set 17:43
SI.X15:Z16.ENov 2015/Dec 2016 Spread-0.193-0.193-0.193-0.1930.0000.00%set 17:43
SI.X15:Z17.ENov 2015/Dec 2017 Spread-0.411-0.411-0.411-0.411+0.0050.00%set 17:43
SI.X15:Z18.ENov 2015/Dec 2018 Spread-0.706-0.706-0.706-0.706+0.0050.00%set 17:43
SI.X15:Z19.ENov 2015/Dec 2019 Spread-1.057-1.057-1.057-1.057+0.0050.00%set 17:43
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.019-0.014-0.019-0.0170.0000.00%set 17:43
SI.Z15:F17.EDec 2015/Jan 2017 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:43
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.047-0.046-0.048-0.0480.0000.00%set 17:43
SI.Z15:H17.EDec 2015/Mar 2017 Spread-0.235-0.235-0.235-0.235+0.0010.00%set 17:43
SI.Z15:K16.EDec 2015/May 2016 Spread-0.080-0.080-0.081-0.0810.0000.00%set 17:43
SI.Z15:K17.EDec 2015/May 2017 Spread-0.265-0.265-0.265-0.265+0.0020.00%set 17:43
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.115-0.115-0.115-0.1140.0000.00%set 17:43
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.288-0.295+0.0030.00%set 17:43
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.579-0.579-0.579-0.579+0.0050.00%set 17:43
SI.Z15:N19.EDec 2015/Jul 2019 Spread-0.889-0.889-0.889-0.889+0.0050.00%set 17:43
SI.Z15:N20.EDec 2015/Jul 2020 Spread-1.225-1.225-1.225-1.225+0.0050.00%set 17:43
SI.Z15:U16.EDec 2015/Sep 2016 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:43
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.174-0.174-0.189-0.1900.0000.00%set 17:43
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.430-0.408+0.0050.00%set 17:43
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.703-0.703-0.703-0.703+0.0050.00%set 17:43
SI.Z15:Z19.EDec 2015/Dec 2019 Spread-0.990-0.990-0.990-1.054+0.0050.00%set 17:43
SI.F16:F17.EJan 2016/Jan 2017 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:43
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.028-0.028-0.028-0.0310.0000.00%set 17:43
SI.F16:H17.EJan 2016/Mar 2017 Spread-0.218-0.218-0.218-0.218+0.0010.00%set 17:43
SI.F16:K16.EJan 2016/May 2016 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:43
SI.F16:K17.EJan 2016/May 2017 Spread-0.248-0.248-0.248-0.248+0.0020.00%set 17:43
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:43
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.278-0.278-0.278-0.278+0.0030.00%set 17:43
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.562-0.562-0.562-0.562+0.0050.00%set 17:43
SI.F16:N19.EJan 2016/Jul 2019 Spread-0.872-0.872-0.872-0.872+0.0050.00%set 17:43
SI.F16:N20.EJan 2016/Jul 2020 Spread-1.208-1.208-1.208-1.208+0.0050.00%set 17:43
SI.F16:U16.EJan 2016/Sep 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 17:43
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:43
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.391-0.391-0.391-0.391+0.0050.00%set 17:43
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.686-0.686-0.686-0.686+0.0050.00%set 17:43
SI.F16:Z19.EJan 2016/Dec 2019 Spread-1.037-1.037-1.037-1.037+0.0050.00%set 17:43
SI.H16:F17.EMar 2016/Jan 2017 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:43
SI.H16:H17.EMar 2016/Mar 2017 Spread-0.187-0.187-0.187-0.187+0.0010.00%set 17:43
SI.H16:K16.EMar 2016/May 2016 Spread-0.032-0.032-0.033-0.0330.0000.00%set 17:43
SI.H16:K17.EMar 2016/May 2017 Spread-0.217-0.217-0.217-0.217+0.0020.00%set 17:43
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.065-0.065-0.065-0.0660.0000.00%set 17:43
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.250-0.250-0.250-0.247+0.0030.00%set 17:43
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.531-0.531-0.531-0.531+0.0050.00%set 17:43
SI.H16:N19.EMar 2016/Jul 2019 Spread-0.841-0.841-0.841-0.841+0.0050.00%set 17:43
SI.H16:N20.EMar 2016/Jul 2020 Spread-1.177-1.177-1.177-1.177+0.0050.00%set 17:43
SI.H16:U16.EMar 2016/Sep 2016 Spread-0.081-0.081-0.081-0.0990.0000.00%set 17:43
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.136-0.136-0.136-0.1420.0000.00%set 17:43
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.360-0.360-0.360-0.360+0.0050.00%set 17:43
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.655-0.655-0.655-0.655+0.0050.00%set 17:43
SI.H16:Z19.EMar 2016/Dec 2019 Spread-1.006-1.006-1.006-1.006+0.0050.00%set 17:43
SI.K16:F17.EMay 2016/Jan 2017 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:43
SI.K16:H17.EMay 2016/Mar 2017 Spread-0.154-0.154-0.154-0.154+0.0010.00%set 17:43
SI.K16:K17.EMay 2016/May 2017 Spread-0.184-0.184-0.184-0.184+0.0020.00%set 17:43
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.029-0.029-0.029-0.0330.0000.00%set 17:43
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.214-0.214-0.214-0.214+0.0030.00%set 17:43
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.498-0.498-0.498-0.498+0.0050.00%set 17:43
SI.K16:N19.EMay 2016/Jul 2019 Spread-0.808-0.808-0.808-0.808+0.0050.00%set 17:43
SI.K16:N20.EMay 2016/Jul 2020 Spread-1.144-1.144-1.144-1.144+0.0050.00%set 17:43
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.065-0.065-0.065-0.0660.0000.00%set 17:43
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:43
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.327-0.327-0.327-0.327+0.0050.00%set 17:43
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.622-0.622-0.622-0.622+0.0050.00%set 17:43
SI.K16:Z19.EMay 2016/Dec 2019 Spread-0.973-0.973-0.973-0.973+0.0050.00%set 17:43
SI.N16:F17.EJul 2016/Jan 2017 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:43
SI.N16:H17.EJul 2016/Mar 2017 Spread-0.121-0.121-0.121-0.121+0.0010.00%set 17:43
SI.N16:K17.EJul 2016/May 2017 Spread-0.151-0.151-0.151-0.151+0.0020.00%set 17:43
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.225-0.225-0.225-0.181+0.0030.00%set 17:43
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.465-0.465-0.465-0.465+0.0050.00%set 17:43
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.775-0.775-0.775-0.775+0.0050.00%set 17:43
SI.N16:N20.EJul 2016/Jul 2020 Spread-1.111-1.111-1.111-1.111+0.0050.00%set 17:43
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:43
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.067-0.067-0.068-0.0760.0000.00%set 17:43
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.400-0.400-0.400-0.294+0.0050.00%set 17:43
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.589-0.589-0.589-0.589+0.0050.00%set 17:43
SI.N16:Z19.EJul 2016/Dec 2019 Spread-0.940-0.940-0.940-0.940+0.0050.00%set 17:43
SI.U16:F17.ESep 2016/Jan 2017 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
SI.U16:H17.ESep 2016/Mar 2017 Spread-0.088-0.088-0.088-0.088+0.0010.00%set 17:43
SI.U16:K17.ESep 2016/May 2017 Spread-0.118-0.118-0.118-0.118+0.0020.00%set 17:43
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.148-0.148-0.148-0.148+0.0030.00%set 17:43
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.432-0.432-0.432-0.432+0.0050.00%set 17:43
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.742-0.742-0.742-0.742+0.0050.00%set 17:43
SI.U16:N20.ESep 2016/Jul 2020 Spread-1.078-1.078-1.078-1.078+0.0050.00%set 17:43
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.048-0.048-0.048-0.0430.0000.00%set 17:43
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.261-0.261-0.261-0.261+0.0050.00%set 17:43
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.556-0.556-0.556-0.556+0.0050.00%set 17:43
SI.U16:Z19.ESep 2016/Dec 2019 Spread-0.907-0.907-0.907-0.907+0.0050.00%set 17:43
SI.Z16:F17.EDec 2016/Jan 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
SI.Z16:H17.EDec 2016/Mar 2017 Spread-0.045-0.045-0.045-0.045+0.0010.00%set 17:43
SI.Z16:K17.EDec 2016/May 2017 Spread-0.075-0.075-0.075-0.075+0.0020.00%set 17:43
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.130-0.130-0.130-0.105+0.0030.00%set 17:43
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.389-0.389-0.389-0.389+0.0050.00%set 17:43
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.699-0.699-0.699-0.699+0.0050.00%set 17:43
SI.Z16:N20.EDec 2016/Jul 2020 Spread-1.035-1.035-1.035-1.035+0.0050.00%set 17:43
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.296-0.218+0.0050.00%set 17:43
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.513-0.513-0.513-0.513+0.0050.00%set 17:43
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.864-0.864-0.864-0.864+0.0050.00%set 17:43
SI.F17:H17.EJan 2017/Mar 2017 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:43
SI.F17:K17.EJan 2017/May 2017 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 17:43
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.090-0.090-0.090-0.090+0.0030.00%set 17:43
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.374-0.374-0.374-0.374+0.0050.00%set 17:43
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.684-0.684-0.684-0.684+0.0050.00%set 17:43
SI.F17:N20.EJan 2017/Jul 2020 Spread-1.020-1.020-1.020-1.020+0.0050.00%set 17:43
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.203-0.203-0.203-0.203+0.0050.00%set 17:43
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.498-0.498-0.498-0.498+0.0050.00%set 17:43
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.849-0.849-0.849-0.849+0.0050.00%set 17:43
SI.H17:K17.EMar 2017/May 2017 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:43
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 17:43
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.344-0.344-0.344-0.344+0.0040.00%set 17:43
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.654-0.654-0.654-0.654+0.0040.00%set 17:43
SI.H17:N20.EMar 2017/Jul 2020 Spread-0.990-0.990-0.990-0.990+0.0040.00%set 17:43
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.173-0.173-0.173-0.173+0.0040.00%set 17:43
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.468-0.468-0.468-0.468+0.0040.00%set 17:43
SI.H17:Z19.EMar 2017/Dec 2019 Spread-0.819-0.819-0.819-0.819+0.0040.00%set 17:43
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:43
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.314-0.314-0.314-0.314+0.0030.00%set 17:43
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.624-0.624-0.624-0.624+0.0030.00%set 17:43
SI.K17:N20.EMay 2017/Jul 2020 Spread-0.960-0.960-0.960-0.960+0.0030.00%set 17:43
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.143-0.143-0.143-0.143+0.0030.00%set 17:43
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.438-0.438-0.438-0.438+0.0030.00%set 17:43
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.789-0.789-0.789-0.789+0.0030.00%set 17:43
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.284-0.284-0.284-0.284+0.0020.00%set 17:43
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.594-0.594-0.594-0.594+0.0020.00%set 17:43
SI.N17:N20.EJul 2017/Jul 2020 Spread-0.930-0.930-0.930-0.930+0.0020.00%set 17:43
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.113+0.0020.00%set 17:43
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.408-0.408-0.408-0.408+0.0020.00%set 17:43
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.759-0.759-0.759-0.759+0.0020.00%set 17:43
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:43
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.481-0.481-0.481-0.4810.0000.00%set 17:43
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.817-0.817-0.817-0.8170.0000.00%set 17:43
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.291-0.29500.00%set 17:43
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.646-0.646-0.646-0.6460.0000.00%set 17:43
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:43
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.646-0.646-0.646-0.6460.0000.00%set 17:43
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:43
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:43
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:43
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.522-0.522-0.522-0.5220.0000.00%set 17:43
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.372-0.35100.00%set 17:43
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.336-0.336-0.336-0.3360.0000.00%set 17:43
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.165-0.165-0.165-0.1650.0000.00%set 17:43
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.