S&P 500
2108.92
-8.77 -0.42%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.66%
Crude Oil
56.64
-0.35 -0.62%
Gold
1201.465
+1.280 +0.11%
Euro
1.09218
+0.00426 +0.39%
US Dollar
96.396
-0.460 -0.59%
Weak
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.J15.EApr 2015 (E)16.26016.390+0.759+4.76%set 13:45
SI.K15.EMay 2015 (E)16.37516.42016.27516.355-0.039-0.24%07:33
SI.M15.EJun 2015 (E)16.39016.44016.30516.415-0.001-0.01%set 07:19
SI.N15.EJul 2015 (E)16.41016.46516.32516.390-0.049-0.30%07:34
SI.U15.ESep 2015 (E)16.44016.48516.38016.485+0.004+0.02%07:15
SI.Z15.EDec 2015 (E)16.45016.51016.44016.510-0.019-0.12%03:23
SI.F16.EJan 2016 (E)16.53016.55016.53016.544+0.762+4.61%set 13:45
SI.H16.EMar 2016 (E)16.13516.14515.84016.572+0.763+4.61%set 13:45
SI.K16.EMay 2016 (E)16.49016.49016.42016.600+0.763+4.61%set 13:45
SI.N16.EJul 2016 (E)16.44516.44516.44516.629+0.764+4.59%set 13:45
SI.U16.ESep 2016 (E)16.62016.62016.55016.658+0.765+4.59%set 13:45
SI.Z16.EDec 2016 (E)16.44016.44016.44016.704+0.766+4.66%set 13:45
SI.F17.EJan 2017 (E)16.71916.71916.71916.719+0.764+4.57%set 13:45
SI.N17.EJul 2017 (E)16.44016.44016.44016.839+0.759+4.51%set 13:45
SI.Z17.EDec 2017 (E)16.90016.965+0.759+4.47%set 13:45
SI.N18.EJul 2018 (E)17.13617.13617.13617.136+0.759+4.43%set 13:45
SI.Z18.EDec 2018 (E)17.26017.26017.26017.260+0.759+4.40%set 13:45
SI.N19.EJul 2019 (E)18.06018.06018.06017.470+0.759+4.34%set 13:45
SI.Z19.EDec 2019 (E)17.85017.85017.58017.655+0.759+4.30%set 13:45
SI.J15Apr 201516.39016.39016.39016.390+0.759+4.63%set 13:45
SI.K15May 201516.39416.39416.39416.394+0.758+4.62%set 13:45
SI.M15Jun 201516.41616.41616.41616.416+0.758+4.62%set 13:45
SI.N15Jul 201516.43916.43916.43916.439+0.759+4.62%set 13:45
SI.U15Sep 201516.48116.48116.48116.481+0.761+4.62%set 13:45
SI.Z15Dec 201516.52916.52916.52916.529+0.762+4.61%set 13:45
SI.F16Jan 201616.54416.54416.54416.544+0.762+4.61%set 13:45
SI.H16Mar 201616.57216.57216.57216.572+0.763+4.60%set 13:45
SI.K16May 201616.60016.60016.60016.600+0.763+4.60%set 13:45
SI.N16Jul 201616.62916.62916.62916.629+0.764+4.59%set 13:45
SI.U16Sep 201616.65816.65816.65816.658+0.765+4.59%set 13:45
SI.Z16Dec 201616.70416.70416.70416.704+0.766+4.59%set 13:45
SI.F17Jan 201716.71916.71916.71916.719+0.764+4.57%set 13:45
SI.N17Jul 201716.83916.83916.83916.839+0.759+4.51%set 13:45
SI.Z17Dec 201716.96516.96516.96516.965+0.759+4.47%set 13:45
SI.N18Jul 201817.13617.13617.13617.136+0.759+4.43%set 13:45
SI.Z18Dec 201817.26017.26017.26017.260+0.759+4.40%set 13:45
SI.N19Jul 201917.47017.47017.47017.470+0.759+4.34%set 13:45
SI.Z19Dec 201917.65517.65517.65517.655+0.759+4.30%set 13:45
SI.J15:U16.EApr 2015/Sep 2016 Spread-0.268-0.268-0.268-0.268-0.0060.00%set 17:41
SI.J15:Z15.EApr 2015/Dec 2015 Spread-0.139-0.139-0.139-0.139-0.0030.00%set 17:41
SI.J15:Z16.EApr 2015/Dec 2016 Spread-0.314-0.314-0.314-0.314-0.0070.00%set 17:41
SI.J15:Z18.EApr 2015/Dec 2018 Spread-0.87-0.87-0.87-0.870.000.00%set 17:41
SI.J15:Z19.EApr 2015/Dec 2019 Spread-1.265-1.265-1.265-1.2650.0000.00%set 17:41
SI.J15:Z17.EApr 2015/Dec 2017 Spread-0.575-0.575-0.575-0.5750.0000.00%set 17:41
SI.J15:U15.EApr 2015/Sep 2015 Spread-0.091-0.091-0.091-0.091-0.0020.00%set 17:41
SI.J15:N19.EApr 2015/Jul 2019 Spread-1.08-1.08-1.08-1.080.000.00%set 17:41
SI.J15:N18.EApr 2015/Jul 2018 Spread-0.746-0.746-0.746-0.7460.0000.00%set 17:41
SI.J15:N17.EApr 2015/Jul 2017 Spread-0.449-0.449-0.449-0.4490.0000.00%set 17:41
SI.J15:F16.EApr 2015/Jan 2016 Spread-0.154-0.154-0.154-0.154-0.0030.00%set 17:41
SI.J15:F17.EApr 2015/Jan 2017 Spread-0.329-0.329-0.329-0.329-0.0050.00%set 17:41
SI.J15:H16.EApr 2015/Mar 2016 Spread-0.182-0.182-0.182-0.182-0.0040.00%set 17:41
SI.J15:K15.EApr 2015/May 2015 Spread-0.008-0.008-0.008-0.004+0.0010.00%set 17:41
SI.J15:K16.EApr 2015/May 2016 Spread-0.210-0.210-0.210-0.210-0.0040.00%set 17:41
SI.J15:M15.EApr 2015/Jun 2015 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 17:41
SI.J15:N15.EApr 2015/Jul 2015 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
SI.J15:N16.EApr 2015/Jul 2016 Spread-0.239-0.239-0.239-0.239-0.0050.00%set 17:41
SI.K15:N19.EMay 2015/Jul 2019 Spread-1.076-1.076-1.076-1.076-0.0010.00%set 17:41
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.088-0.085-0.088-0.0850.0000.00%03:46
SI.K15:U16.EMay 2015/Sep 2016 Spread-0.239-0.239-0.239-0.264-0.0070.00%set 17:41
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.136-0.130-0.136-0.130+0.0050.00%07:30
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.305-0.305-0.305-0.310-0.0080.00%set 17:41
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.571-0.571-0.571-0.571-0.0010.00%set 17:41
SI.K15:Z18.EMay 2015/Dec 2018 Spread-0.866-0.866-0.866-0.866-0.0010.00%set 17:41
SI.K15:Z19.EMay 2015/Dec 2019 Spread-1.404-1.404-1.405-1.261-0.0010.00%set 17:41
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.742-0.742-0.742-0.742-0.0010.00%set 17:41
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.306-0.306-0.378-0.445-0.0010.00%set 17:41
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.120-0.120-0.151-0.150-0.0040.00%set 17:41
SI.K15:F17.EMay 2015/Jan 2017 Spread-0.325-0.325-0.325-0.325-0.0060.00%set 17:41
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.173-0.173-0.176-0.178-0.0050.00%set 17:41
SI.K15:K16.EMay 2015/May 2016 Spread-0.220-0.196-0.220-0.206-0.0050.00%set 17:41
SI.K15:M15.EMay 2015/Jun 2015 Spread-0.021-0.021-0.026-0.026-0.0040.00%07:14
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.045-0.040-0.047-0.042+0.0020.00%07:33
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.236-0.236-0.236-0.235-0.0060.00%set 17:41
SI.M15:N17.EJun 2015/Jul 2017 Spread-0.423-0.423-0.423-0.423-0.0010.00%set 17:41
SI.M15:N16.EJun 2015/Jul 2016 Spread-0.213-0.213-0.213-0.213-0.0060.00%set 17:41
SI.M15:N15.EJun 2015/Jul 2015 Spread-0.024-0.018-0.025-0.018+0.0050.00%07:19
SI.M15:K16.EJun 2015/May 2016 Spread-0.184-0.184-0.184-0.184-0.0050.00%set 17:41
SI.M15:H16.EJun 2015/Mar 2016 Spread-0.156-0.156-0.156-0.156-0.0050.00%set 17:41
SI.M15:F17.EJun 2015/Jan 2017 Spread-0.303-0.303-0.303-0.303-0.0060.00%set 17:41
SI.M15:N18.EJun 2015/Jul 2018 Spread-0.720-0.720-0.720-0.720-0.0010.00%set 17:41
SI.M15:N19.EJun 2015/Jul 2019 Spread-1.054-1.054-1.054-1.054-0.0010.00%set 17:41
SI.M15:U16.EJun 2015/Sep 2016 Spread-0.242-0.242-0.242-0.242-0.0070.00%set 17:41
SI.M15:Z15.EJun 2015/Dec 2015 Spread-0.113-0.113-0.113-0.113-0.0040.00%set 17:41
SI.M15:Z16.EJun 2015/Dec 2016 Spread-0.288-0.288-0.288-0.288-0.0080.00%set 17:41
SI.M15:Z17.EJun 2015/Dec 2017 Spread-0.549-0.549-0.549-0.549-0.0010.00%set 17:41
SI.M15:Z18.EJun 2015/Dec 2018 Spread-0.844-0.844-0.844-0.844-0.0010.00%set 17:41
SI.M15:Z19.EJun 2015/Dec 2019 Spread-1.239-1.239-1.239-1.239-0.0010.00%set 17:41
SI.M15:F16.EJun 2015/Jan 2016 Spread-0.128-0.128-0.128-0.128-0.0040.00%set 17:41
SI.M15:U15.EJun 2015/Sep 2015 Spread-0.065-0.065-0.065-0.065-0.0030.00%set 17:41
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.089-0.089-0.089-0.089+0.0010.00%07:15
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.105-0.105-0.105-0.105-0.0030.00%set 17:41
SI.N15:F17.EJul 2015/Jan 2017 Spread-0.280-0.280-0.280-0.280-0.0050.00%set 17:41
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.133-0.125-0.133-0.133-0.0040.00%set 17:41
SI.N15:K16.EJul 2015/May 2016 Spread-0.161-0.161-0.161-0.161-0.0040.00%set 17:41
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.180-0.180-0.184-0.190-0.0050.00%set 17:41
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.5260.0000.00%set 17:41
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.697-0.697-0.697-0.6970.0000.00%set 17:41
SI.N15:N19.EJul 2015/Jul 2019 Spread-1.031-1.031-1.031-1.0310.0000.00%set 17:41
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.041-0.040-0.042-0.041+0.0010.00%07:31
SI.N15:Z19.EJul 2015/Dec 2019 Spread-1.216-1.216-1.216-1.2160.0000.00%set 17:41
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.821-0.821-0.821-0.8210.0000.00%set 17:41
SI.N15:U16.EJul 2015/Sep 2016 Spread-0.219-0.219-0.219-0.219-0.0060.00%set 17:41
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.258-0.258-0.258-0.265-0.0070.00%set 17:41
SI.U15:Z19.ESep 2015/Dec 2019 Spread-1.174-1.174-1.174-1.174+0.0020.00%set 17:41
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.064-0.064-0.064-0.063-0.0010.00%set 17:41
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.431-0.430-0.431-0.484+0.0020.00%set 17:41
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.223-0.223-0.223-0.223-0.0050.00%set 17:41
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.047-0.047-0.049-0.048-0.0010.00%set 17:41
SI.U15:U16.ESep 2015/Sep 2016 Spread-0.177-0.177-0.177-0.177-0.0040.00%set 17:41
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.655-0.655-0.655-0.655+0.0020.00%set 17:41
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.358-0.358-0.358-0.358+0.0020.00%set 17:41
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.148-0.148-0.148-0.148-0.0030.00%set 17:41
SI.U15:K16.ESep 2015/May 2016 Spread-0.119-0.119-0.119-0.119-0.0020.00%set 17:41
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.089-0.089-0.089-0.091-0.0020.00%set 17:41
SI.U15:F17.ESep 2015/Jan 2017 Spread-0.238-0.238-0.238-0.238-0.0030.00%set 17:41
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.779-0.779-0.779-0.779+0.0020.00%set 17:41
SI.U15:N19.ESep 2015/Jul 2019 Spread-0.989-0.989-0.989-0.989+0.0020.00%set 17:41
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.171-0.171-0.174-0.175-0.0040.00%set 17:41
SI.Z15:U16.EDec 2015/Sep 2016 Spread-0.129-0.129-0.129-0.129-0.0030.00%set 17:41
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.607-0.607-0.607-0.607+0.0030.00%set 17:41
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.288-0.310+0.0030.00%set 17:41
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.100-0.100-0.100-0.100-0.0020.00%set 17:41
SI.Z15:K16.EDec 2015/May 2016 Spread-0.071-0.071-0.071-0.071-0.0010.00%set 17:41
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.042-0.042-0.042-0.043-0.0010.00%set 17:41
SI.Z15:F17.EDec 2015/Jan 2017 Spread-0.190-0.190-0.190-0.190-0.0020.00%set 17:41
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.013-0.013-0.020-0.0150.0000.00%set 17:41
SI.Z15:N19.EDec 2015/Jul 2019 Spread-0.941-0.941-0.941-0.941+0.0030.00%set 17:41
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.430-0.436+0.0030.00%set 17:41
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.731-0.731-0.731-0.731+0.0030.00%set 17:41
SI.Z15:Z19.EDec 2015/Dec 2019 Spread-1.126-1.126-1.126-1.126+0.0030.00%set 17:41
SI.F16:Z19.EJan 2016/Dec 2019 Spread-1.111-1.111-1.111-1.111+0.0030.00%set 17:41
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.716-0.716-0.716-0.716+0.0030.00%set 17:41
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.421-0.421-0.421-0.421+0.0030.00%set 17:41
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.160-0.160-0.160-0.160-0.0040.00%set 17:41
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.295-0.295-0.295-0.295+0.0030.00%set 17:41
SI.F16:F17.EJan 2016/Jan 2017 Spread-0.175-0.175-0.175-0.175-0.0020.00%set 17:41
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.026-0.026-0.026-0.028-0.0010.00%set 17:41
SI.F16:K16.EJan 2016/May 2016 Spread-0.056-0.056-0.056-0.056-0.0010.00%set 17:41
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.085-0.085-0.085-0.085-0.0020.00%set 17:41
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.592-0.592-0.592-0.592+0.0030.00%set 17:41
SI.F16:N19.EJan 2016/Jul 2019 Spread-0.926-0.926-0.926-0.926+0.0030.00%set 17:41
SI.F16:U16.EJan 2016/Sep 2016 Spread-0.114-0.114-0.114-0.114-0.0030.00%set 17:41
SI.H16:N19.EMar 2016/Jul 2019 Spread-0.898-0.898-0.898-0.898+0.0040.00%set 17:41
SI.H16:F17.EMar 2016/Jan 2017 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:41
SI.H16:K16.EMar 2016/May 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.267-0.267-0.267-0.267+0.0040.00%set 17:41
SI.H16:U16.EMar 2016/Sep 2016 Spread-0.086-0.086-0.086-0.086-0.0020.00%set 17:41
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.132-0.132-0.132-0.132-0.0030.00%set 17:41
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.393-0.393-0.393-0.393+0.0040.00%set 17:41
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.688-0.688-0.688-0.688+0.0040.00%set 17:41
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.564-0.564-0.564-0.564+0.0040.00%set 17:41
SI.H16:Z19.EMar 2016/Dec 2019 Spread-1.083-1.083-1.083-1.083+0.0040.00%set 17:41
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.059-0.057-0.0010.00%set 17:41
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.536-0.536-0.536-0.536+0.0040.00%set 17:41
SI.K16:F17.EMay 2016/Jan 2017 Spread-0.119-0.119-0.119-0.119-0.0010.00%set 17:41
SI.K16:N19.EMay 2016/Jul 2019 Spread-0.870-0.870-0.870-0.870+0.0040.00%set 17:41
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.239-0.239-0.239-0.239+0.0040.00%set 17:41
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:41
SI.K16:Z19.EMay 2016/Dec 2019 Spread-1.055-1.055-1.055-1.055+0.0040.00%set 17:41
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.660-0.660-0.660-0.660+0.0040.00%set 17:41
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 17:41
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.104-0.104-0.104-0.104-0.0030.00%set 17:41
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.365-0.365-0.365-0.365+0.0040.00%set 17:41
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.841-0.841-0.841-0.841+0.0050.00%set 17:41
SI.N16:F17.EJul 2016/Jan 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.225-0.225-0.225-0.210+0.0050.00%set 17:41
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:41
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.631-0.631-0.631-0.631+0.0050.00%set 17:41
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.507-0.507-0.507-0.507+0.0050.00%set 17:41
SI.N16:Z19.EJul 2016/Dec 2019 Spread-1.026-1.026-1.026-1.026+0.0050.00%set 17:41
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.082-0.082-0.082-0.075-0.0020.00%set 17:41
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.336-0.336-0.336-0.336+0.0050.00%set 17:41
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.307-0.307-0.307-0.307+0.0060.00%set 17:41
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.181-0.181-0.181-0.181+0.0060.00%set 17:41
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.478-0.478-0.478-0.478+0.0060.00%set 17:41
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.812-0.812-0.812-0.812+0.0060.00%set 17:41
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:41
SI.U16:Z19.ESep 2016/Dec 2019 Spread-0.997-0.997-0.997-0.997+0.0060.00%set 17:41
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.602-0.602-0.602-0.602+0.0060.00%set 17:41
SI.U16:F17.ESep 2016/Jan 2017 Spread-0.061-0.061-0.061-0.061+0.0010.00%set 17:41
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.951-0.951-0.951-0.951+0.0070.00%set 17:41
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.265-0.261+0.0160.00%set 17:41
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.766-0.766-0.766-0.766+0.0070.00%set 17:41
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.556-0.556-0.556-0.556+0.0070.00%set 17:41
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.135-0.135+0.0070.00%set 17:41
SI.Z16:F17.EDec 2016/Jan 2017 Spread-0.015-0.015-0.015-0.015+0.0020.00%set 17:41
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.432-0.432-0.432-0.432+0.0070.00%set 17:41
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.541-0.541-0.541-0.541+0.0050.00%set 17:41
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.936-0.936-0.936-0.936+0.0050.00%set 17:41
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.751-0.751-0.751-0.751+0.0050.00%set 17:41
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.246-0.246-0.246-0.246+0.0050.00%set 17:41
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.417-0.417-0.417-0.417+0.0050.00%set 17:41
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.120-0.120-0.120-0.120+0.0050.00%set 17:41
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.12600.00%set 17:41
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.297-0.297-0.297-0.2970.0000.00%set 17:41
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.816-0.816-0.816-0.8160.0000.00%set 17:41
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.421-0.421-0.421-0.4210.0000.00%set 17:41
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.631-0.631-0.631-0.6310.0000.00%set 17:41
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.505-0.505-0.505-0.5050.0000.00%set 17:41
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.69-0.69-0.69-0.690.000.00%set 17:41
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.286-0.266-0.286-0.2950.0000.00%set 17:41
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:41
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.519-0.519-0.519-0.5190.0000.00%set 17:41
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:41
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:41
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:41
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.