S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.F17.EJan 2017 (E)16.92516.98516.92516.997+0.030+0.18%set 13:43
SI.G17.EFeb 2017 (E)16.99017.12016.95017.004+0.146+0.85%set 13:43
SI.H17.EMar 2017 (E)17.02517.19516.84017.032+0.103+0.60%set 13:43
SI.K17.EMay 2017 (E)17.09517.22516.91517.091+0.075+0.44%set 13:43
SI.N17.EJul 2017 (E)17.17017.27016.98517.150+0.091+0.53%set 13:43
SI.U17.ESep 2017 (E)17.20017.27517.13517.210+0.032+0.18%set 13:43
SI.Z17.EDec 2017 (E)17.20017.36017.20017.298+0.033+0.19%set 13:43
SI.F18.EJan 2018 (E)17.58517.58517.38017.332+0.033+0.19%set 13:43
SI.H18.EMar 2018 (E)17.34517.34517.34517.386+0.033+0.19%set 13:43
SI.K18.EMay 2018 (E)17.42917.42917.42917.429+0.033+0.19%set 13:43
SI.N18.EJul 2018 (E)17.47217.47217.47217.472+0.033+0.19%set 13:43
SI.U18.ESep 2018 (E)17.52717.52717.52717.527+0.033+0.19%set 13:43
SI.Z18.EDec 2018 (E)16.93516.93516.93517.583+0.033+0.19%set 13:43
SI.N19.EJul 2019 (E)18.06018.06018.06017.746+0.033+0.19%set 13:43
SI.Z19.EDec 2019 (E)17.69017.69517.68017.902+0.033+0.18%set 13:43
SI.N20.EJul 2020 (E)16.13516.13516.13518.109+0.033+0.18%set 13:43
SI.Z20.EDec 2020 (E)20.80520.80520.80518.298+0.033+0.18%set 13:43
SI.N21.EJul 2021 (E)18.47118.47118.47118.471+0.033+0.18%set 13:43
SI.Z21.EDec 2021 (E)18.64418.64418.64418.644+0.033+0.18%set 13:43
SI.F17:F18.EJan 2017/Jan 2018 Spread-0.396-0.396-0.396-0.335-0.0030.00%set 17:39
SI.F17:G17.EJan 2017/Feb 2017 Spread-0.020-0.010-0.023-0.0070.0000.00%set 17:40
SI.F17:H17.EJan 2017/Mar 2017 Spread-0.045-0.038-0.048-0.0350.0000.00%set 17:40
SI.F17:H18.EJan 2017/Mar 2018 Spread-0.389-0.389-0.389-0.389-0.0030.00%set 17:39
SI.F17:K17.EJan 2017/May 2017 Spread-0.094-0.094-0.094-0.094-0.0010.00%set 17:39
SI.F17:K18.EJan 2017/May 2018 Spread-0.432-0.432-0.432-0.432-0.0030.00%set 17:39
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.140-0.140-0.140-0.153-0.0010.00%set 17:39
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.475-0.475-0.475-0.475-0.0030.00%set 17:39
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.749-0.749-0.749-0.749-0.0030.00%set 17:39
SI.F17:N20.EJan 2017/Jul 2020 Spread-1.112-1.112-1.112-1.11200.00%set 17:39
SI.F17:N21.EJan 2017/Jul 2021 Spread-1.474-1.474-1.474-1.474-0.0030.00%set 17:39
SI.F17:U17.EJan 2017/Sep 2017 Spread-0.244-0.244-0.244-0.213-0.0020.00%set 17:40
SI.F17:U18.EJan 2017/Sep 2018 Spread-0.530-0.530-0.530-0.530-0.0030.00%set 17:40
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.301-0.301-0.301-0.301-0.0030.00%set 17:39
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.586-0.586-0.586-0.586-0.0030.00%set 17:39
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.905-0.905-0.905-0.905-0.0030.00%set 17:39
SI.F17:Z20.EJan 2017/Dec 2020 Spread-1.301-1.301-1.301-1.301-0.0030.00%set 17:39
SI.F17:Z21.EJan 2017/Dec 2021 Spread-1.647-1.647-1.647-1.647-0.0030.00%set 17:39
SI.G17:F18.EFeb 2017/Jan 2018 Spread-0.328-0.328-0.328-0.328-0.0030.00%set 17:40
SI.G17:H17.EFeb 2017/Mar 2017 Spread-0.027-0.025-0.028-0.0280.0000.00%set 17:39
SI.G17:H18.EFeb 2017/Mar 2018 Spread-0.382-0.382-0.382-0.382-0.0030.00%set 17:40
SI.G17:K17.EFeb 2017/May 2017 Spread-0.087-0.087-0.087-0.087-0.0010.00%set 17:39
SI.G17:K18.EFeb 2017/May 2018 Spread-0.425-0.425-0.425-0.425-0.0030.00%set 17:40
SI.G17:N17.EFeb 2017/Jul 2017 Spread-0.146-0.146-0.146-0.146-0.0010.00%set 17:40
SI.G17:N18.EFeb 2017/Jul 2018 Spread-0.468-0.468-0.468-0.468-0.0030.00%set 17:40
SI.G17:N19.EFeb 2017/Jul 2019 Spread-0.742-0.742-0.742-0.742-0.0030.00%set 17:40
SI.G17:N20.EFeb 2017/Jul 2020 Spread-1.105-1.105-1.105-1.10500.00%set 17:40
SI.G17:N21.EFeb 2017/Jul 2021 Spread-1.467-1.467-1.467-1.467-0.0030.00%set 17:40
SI.G17:U17.EFeb 2017/Sep 2017 Spread-0.206-0.206-0.206-0.206-0.0020.00%set 17:40
SI.G17:U18.EFeb 2017/Sep 2018 Spread-0.523-0.523-0.523-0.523-0.0030.00%set 17:40
SI.G17:Z17.EFeb 2017/Dec 2017 Spread-0.294-0.294-0.294-0.294-0.0030.00%set 17:40
SI.G17:Z18.EFeb 2017/Dec 2018 Spread-0.579-0.579-0.579-0.579-0.0030.00%set 17:40
SI.G17:Z19.EFeb 2017/Dec 2019 Spread-0.898-0.898-0.898-0.898-0.0030.00%set 17:40
SI.G17:Z20.EFeb 2017/Dec 2020 Spread-1.294-1.294-1.294-1.294-0.0030.00%set 17:40
SI.G17:Z21.EFeb 2017/Dec 2021 Spread-1.640-1.640-1.640-1.640-0.0030.00%set 17:39
SI.H17:F18.EMar 2017/Jan 2018 Spread-0.381-0.305-0.381-0.300-0.0030.00%set 17:39
SI.H17:H18.EMar 2017/Mar 2018 Spread-0.350-0.350-0.350-0.354-0.0030.00%set 17:39
SI.H17:K17.EMar 2017/May 2017 Spread-0.058-0.057-0.060-0.059-0.0010.00%set 17:39
SI.H17:K18.EMar 2017/May 2018 Spread-0.397-0.397-0.397-0.397-0.0030.00%set 17:39
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.117-0.116-0.121-0.118-0.0010.00%set 17:40
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.440-0.440-0.440-0.440-0.0030.00%set 17:40
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.714-0.714-0.714-0.714-0.0030.00%set 17:40
SI.H17:N20.EMar 2017/Jul 2020 Spread-1.077-1.077-1.077-1.077-0.0030.00%set 17:39
SI.H17:N21.EMar 2017/Jul 2021 Spread-1.439-1.439-1.439-1.439-0.0030.00%set 17:39
SI.H17:U17.EMar 2017/Sep 2017 Spread-0.178-0.177-0.179-0.178-0.0020.00%set 17:40
SI.H17:U18.EMar 2017/Sep 2018 Spread-0.495-0.495-0.495-0.495-0.0030.00%set 17:40
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.269-0.265-0.269-0.266-0.0030.00%set 17:40
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.790-0.790-0.790-0.551-0.0030.00%set 17:40
SI.H17:Z19.EMar 2017/Dec 2019 Spread-0.870-0.870-0.870-0.870-0.0030.00%set 17:40
SI.H17:Z20.EMar 2017/Dec 2020 Spread-1.266-1.266-1.266-1.266-0.0030.00%set 17:39
SI.H17:Z21.EMar 2017/Dec 2021 Spread-1.612-1.612-1.612-1.612-0.0030.00%set 17:39
SI.K17:F18.EMay 2017/Jan 2018 Spread-0.241-0.241-0.241-0.241-0.0020.00%set 17:39
SI.K17:H18.EMay 2017/Mar 2018 Spread-0.295-0.295-0.295-0.295-0.0020.00%set 17:39
SI.K17:K18.EMay 2017/May 2018 Spread-0.338-0.338-0.338-0.338-0.0020.00%set 17:39
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.060-0.058-0.060-0.0590.0000.00%set 17:39
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.381-0.381-0.381-0.381-0.0020.00%set 17:39
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.655-0.655-0.655-0.655-0.0020.00%set 17:39
SI.K17:N20.EMay 2017/Jul 2020 Spread-1.018-1.018-1.018-1.018-0.0020.00%set 17:39
SI.K17:N21.EMay 2017/Jul 2021 Spread-1.380-1.380-1.380-1.380-0.0020.00%set 17:39
SI.K17:U17.EMay 2017/Sep 2017 Spread-0.121-0.121-0.122-0.119-0.0010.00%set 17:40
SI.K17:U18.EMay 2017/Sep 2018 Spread-0.436-0.436-0.436-0.436-0.0020.00%set 17:40
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.207-0.207-0.207-0.207-0.0020.00%set 17:39
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.492-0.492-0.492-0.492-0.0020.00%set 17:39
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.811-0.811-0.811-0.811-0.0020.00%set 17:39
SI.K17:Z20.EMay 2017/Dec 2020 Spread-1.207-1.207-1.207-1.207-0.0020.00%set 17:39
SI.K17:Z21.EMay 2017/Dec 2021 Spread-1.553-1.553-1.553-1.553-0.0020.00%set 17:39
SI.N17:F18.EJul 2017/Jan 2018 Spread-0.182-0.182-0.182-0.182-0.0020.00%set 17:39
SI.N17:H18.EJul 2017/Mar 2018 Spread-0.236-0.236-0.236-0.236-0.0020.00%set 17:39
SI.N17:K18.EJul 2017/May 2018 Spread-0.279-0.279-0.279-0.279-0.0020.00%set 17:39
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.322-0.322-0.322-0.322-0.0020.00%set 17:39
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.596-0.596-0.596-0.596-0.0020.00%set 17:40
SI.N17:N20.EJul 2017/Jul 2020 Spread-0.959-0.959-0.959-0.959-0.0020.00%set 17:39
SI.N17:N21.EJul 2017/Jul 2021 Spread-1.321-1.321-1.321-1.321-0.0020.00%set 17:39
SI.N17:U17.EJul 2017/Sep 2017 Spread-0.060-0.060-0.061-0.060-0.0010.00%set 17:40
SI.N17:U18.EJul 2017/Sep 2018 Spread-0.377-0.377-0.377-0.377-0.0020.00%set 17:40
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.140-0.140-0.140-0.148-0.0020.00%set 17:40
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.433-0.433-0.433-0.433-0.0020.00%set 17:39
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.752-0.752-0.752-0.752-0.0020.00%set 17:39
SI.N17:Z20.EJul 2017/Dec 2020 Spread-1.148-1.148-1.148-1.148-0.0020.00%set 17:39
SI.N17:Z21.EJul 2017/Dec 2021 Spread-1.494-1.494-1.494-1.494-0.0020.00%set 17:39
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.122-0.122-0.122-0.122-0.0010.00%set 17:39
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.176-0.176-0.176-0.176-0.0010.00%set 17:39
SI.U17:K18.ESep 2017/May 2018 Spread-0.219-0.219-0.219-0.219-0.0010.00%set 17:39
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.262-0.262-0.262-0.262-0.0010.00%set 17:40
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.536-0.536-0.536-0.536-0.0010.00%set 17:40
SI.U17:N20.ESep 2017/Jul 2020 Spread-0.899-0.899-0.899-0.89900.00%set 17:40
SI.U17:N21.ESep 2017/Jul 2021 Spread-1.261-1.261-1.261-1.261-0.0010.00%set 17:40
SI.U17:U18.ESep 2017/Sep 2018 Spread-0.317-0.317-0.317-0.317-0.0010.00%set 17:40
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.087-0.087-0.088-0.088-0.0010.00%set 17:40
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.373-0.373-0.373-0.373-0.0010.00%set 17:40
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.692-0.692-0.692-0.692-0.0010.00%set 17:40
SI.U17:Z20.ESep 2017/Dec 2020 Spread-1.088-1.088-1.088-1.088-0.0010.00%set 17:39
SI.U17:Z21.ESep 2017/Dec 2021 Spread-1.434-1.434-1.434-1.434-0.0010.00%set 17:39
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:39
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:39
SI.Z17:K18.EDec 2017/May 2018 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:39
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:39
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.448-0.448-0.448-0.4480.0000.00%set 17:40
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.811-0.811-0.811-0.8110.0000.00%set 17:39
SI.Z17:N21.EDec 2017/Jul 2021 Spread-1.173-1.173-1.173-1.1730.0000.00%set 17:39
SI.Z17:U18.EDec 2017/Sep 2018 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:40
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.180-0.180-0.180-0.2850.0000.00%set 17:39
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.604-0.604-0.604-0.6040.0000.00%set 17:40
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-0.645-0.645-0.645-1.0000.0000.00%set 17:39
SI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.346-1.346-1.346-1.3460.0000.00%set 17:39
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:39
SI.F18:K18.EJan 2018/May 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:39
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:39
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.414-0.414-0.414-0.4140.0000.00%set 17:39
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.777-0.777-0.777-0.7770.0000.00%set 17:39
SI.F18:N21.EJan 2018/Jul 2021 Spread-1.139-1.139-1.139-1.1390.0000.00%set 17:39
SI.F18:U18.EJan 2018/Sep 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:40
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:39
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.57-0.57-0.57-0.570.000.00%set 17:40
SI.F18:Z20.EJan 2018/Dec 2020 Spread-0.966-0.966-0.966-0.9660.0000.00%set 17:39
SI.F18:Z21.EJan 2018/Dec 2021 Spread-1.312-1.312-1.312-1.3120.0000.00%set 17:39
SI.H18:K18.EMar 2018/May 2018 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:39
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:39
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:39
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.723-0.723-0.723-0.7230.0000.00%set 17:39
SI.H18:N21.EMar 2018/Jul 2021 Spread-1.085-1.085-1.085-1.0850.0000.00%set 17:39
SI.H18:U18.EMar 2018/Sep 2018 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:40
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.197-0.197-0.197-0.1970.0000.00%set 17:39
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.516-0.516-0.516-0.5160.0000.00%set 17:39
SI.H18:Z20.EMar 2018/Dec 2020 Spread-0.912-0.912-0.912-0.9120.0000.00%set 17:39
SI.H18:Z21.EMar 2018/Dec 2021 Spread-1.258-1.258-1.258-1.2580.0000.00%set 17:39
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:39
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.317-0.317-0.317-0.3170.0000.00%set 17:39
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.68-0.68-0.68-0.680.000.00%set 17:39
SI.K18:N21.EMay 2018/Jul 2021 Spread-1.042-1.042-1.042-1.0420.0000.00%set 17:40
SI.K18:U18.EMay 2018/Sep 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:40
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:39
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.473-0.473-0.473-0.4730.0000.00%set 17:39
SI.K18:Z20.EMay 2018/Dec 2020 Spread-0.869-0.869-0.869-0.8690.0000.00%set 17:39
SI.K18:Z21.EMay 2018/Dec 2021 Spread-1.215-1.215-1.215-1.2150.0000.00%set 17:39
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:40
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.637-0.637-0.637-0.6370.0000.00%set 17:40
SI.N18:N21.EJul 2018/Jul 2021 Spread-0.999-0.999-0.999-0.9990.0000.00%set 17:40
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:40
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:39
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.43-0.43-0.43-0.430.000.00%set 17:40
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.826-0.826-0.826-0.8260.0000.00%set 17:39
SI.N18:Z21.EJul 2018/Dec 2021 Spread-1.172-1.172-1.172-1.1720.0000.00%set 17:39
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:40
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.582-0.582-0.582-0.5820.0000.00%set 17:40
SI.U18:N21.ESep 2018/Jul 2021 Spread-0.944-0.944-0.944-0.9440.0000.00%set 17:40
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:40
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:40
SI.U18:Z20.ESep 2018/Dec 2020 Spread-0.771-0.771-0.771-0.7710.0000.00%set 17:40
SI.U18:Z21.ESep 2018/Dec 2021 Spread-1.117-1.117-1.117-1.1170.0000.00%set 17:39
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:40
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.526-0.526-0.526-0.5260.0000.00%set 17:39
SI.Z18:N21.EDec 2018/Jul 2021 Spread-0.888-0.888-0.888-0.8880.0000.00%set 17:40
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.274-0.274-0.274-0.3190.0000.00%set 17:40
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.715-0.715-0.715-0.7150.0000.00%set 17:39
SI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.061-1.061-1.061-1.0610.0000.00%set 17:39
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.363-0.363-0.363-0.3630.0000.00%set 17:40
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.725-0.725-0.725-0.7250.0000.00%set 17:40
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.156-0.156-0.156-0.1560.0000.00%set 17:40
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.552-0.552-0.552-0.5520.0000.00%set 17:39
SI.N19:Z21.EJul 2019/Dec 2021 Spread-0.898-0.898-0.898-0.8980.0000.00%set 17:39
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.207-0.207-0.207-0.2070.0000.00%set 17:40
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.569-0.569-0.569-0.5690.0000.00%set 17:40
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.396-0.396-0.396-0.3960.0000.00%set 17:39
SI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.742-0.742-0.742-0.7420.0000.00%set 17:39
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.362-0.362-0.362-0.3620.0000.00%set 17:40
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:39
SI.N20:Z21.EJul 2020/Dec 2021 Spread-0.535-0.535-0.535-0.5350.0000.00%set 17:39
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:40
SI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:39
SI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.