Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › SILVER (SI) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SI.V18.E | Oct 2018 (E) | 14.665 | 14.665 | 14.665 | 14.579 | +0.046 | +0.32% | set 13:27 |
| SI.X18.E | Nov 2018 (E) | 14.605 | 14.690 | 14.575 | 14.600 | +0.042 | +0.29% | set 13:27 |
| SI.Z18.E | Dec 2018 (E) | 14.600 | 14.740 | 14.580 | 14.650 | +0.051 | +0.35% | set 13:27 |
| SI.F19.E | Jan 2019 (E) | 14.675 | 14.780 | 14.675 | 14.689 | +0.041 | +0.28% | set 13:27 |
| SI.H19.E | Mar 2019 (E) | 14.715 | 14.850 | 14.715 | 14.765 | +0.048 | +0.33% | set 13:27 |
| SI.K19.E | May 2019 (E) | 14.805 | 14.930 | 14.805 | 14.845 | +0.045 | +0.30% | set 13:27 |
| SI.N19.E | Jul 2019 (E) | 14.890 | 14.890 | 14.890 | 14.931 | +0.048 | +0.32% | set 13:27 |
| SI.U19.E | Sep 2019 (E) | 15.080 | 15.080 | 15.040 | 15.015 | +0.049 | +0.33% | set 13:27 |
| SI.Z19.E | Dec 2019 (E) | 15.120 | 15.120 | 15.120 | 15.141 | +0.030 | +0.20% | set 13:27 |
| SI.F20.E | Jan 2020 (E) | 15.181 | 15.181 | 15.181 | 15.181 | +0.051 | +0.34% | set 13:27 |
| SI.H20.E | Mar 2020 (E) | 15.266 | 15.266 | 15.266 | 15.266 | +0.051 | +0.33% | set 13:27 |
| SI.K20.E | May 2020 (E) | 15.445 | 15.445 | 15.445 | 15.351 | +0.051 | +0.33% | set 13:27 |
| SI.N20.E | Jul 2020 (E) | 14.915 | 14.915 | 14.915 | 15.436 | +0.051 | +0.33% | set 13:27 |
| SI.Z20.E | Dec 2020 (E) | 15.600 | 15.600 | 15.600 | 15.658 | +0.051 | +0.33% | set 13:27 |
| SI.N21.E | Jul 2021 (E) | 18.500 | 18.500 | 18.500 | 15.966 | +0.051 | +0.32% | set 13:27 |
| SI.Z21.E | Dec 2021 (E) | 18.850 | 18.850 | 18.850 | 16.184 | +0.051 | +0.32% | set 13:27 |
| SI.N22.E | Jul 2022 (E) | 19.000 | 19.000 | 19.000 | 16.483 | +0.051 | +0.31% | set 13:27 |
| SI.Z22.E | Dec 2022 (E) | 16.693 | 16.693 | 16.693 | 16.693 | +0.051 | +0.31% | set 13:27 |
| SI.V18:H19.E | Oct 2018/Mar 2019 Spread | -0.195 | -0.195 | -0.197 | -0.186 | +0.003 | 0.00% | set 17:37 |
| SI.V18:X18.E | Oct 2018/Nov 2018 Spread | -0.023 | -0.023 | -0.023 | -0.021 | -0.001 | 0.00% | set 17:36 |
| SI.V18:Z18.E | Oct 2018/Dec 2018 Spread | -0.070 | -0.064 | -0.075 | -0.071 | 0.000 | 0.00% | set 17:37 |
| SI.X18:Z18.E | Nov 2018/Dec 2018 Spread | -0.050 | -0.049 | -0.051 | -0.050 | +0.001 | 0.00% | set 17:36 |
| SI.Z18:F19.E | Dec 2018/Jan 2019 Spread | -0.039 | -0.038 | -0.041 | -0.039 | +0.001 | 0.00% | set 17:36 |
| SI.Z18:F20.E | Dec 2018/Jan 2020 Spread | -0.531 | -0.531 | -0.531 | -0.531 | -0.005 | 0.00% | set 17:37 |
| SI.Z18:H19.E | Dec 2018/Mar 2019 Spread | -0.117 | -0.113 | -0.119 | -0.115 | +0.003 | 0.00% | set 17:36 |
| SI.Z18:H20.E | Dec 2018/Mar 2020 Spread | -0.616 | -0.616 | -0.616 | -0.616 | -0.005 | 0.00% | set 17:37 |
| SI.Z18:K19.E | Dec 2018/May 2019 Spread | -0.194 | -0.193 | -0.199 | -0.195 | +0.001 | 0.00% | set 17:37 |
| SI.Z18:K20.E | Dec 2018/May 2020 Spread | -0.701 | -0.701 | -0.701 | -0.701 | -0.005 | 0.00% | set 17:36 |
| SI.Z18:N19.E | Dec 2018/Jul 2019 Spread | -0.279 | -0.278 | -0.281 | -0.281 | -0.002 | 0.00% | set 17:37 |
| SI.Z18:N20.E | Dec 2018/Jul 2020 Spread | -0.720 | -0.720 | -0.720 | -0.786 | -0.005 | 0.00% | set 17:37 |
| SI.Z18:N21.E | Dec 2018/Jul 2021 Spread | -1.316 | -1.316 | -1.316 | -1.316 | -0.005 | 0.00% | set 17:37 |
| SI.Z18:N22.E | Dec 2018/Jul 2022 Spread | -1.833 | -1.833 | -1.833 | -1.833 | -0.005 | 0.00% | set 17:36 |
| SI.Z18:U19.E | Dec 2018/Sep 2019 Spread | -0.365 | -0.365 | -0.365 | -0.365 | -0.003 | 0.00% | set 17:37 |
| SI.Z18:Z19.E | Dec 2018/Dec 2019 Spread | -0.490 | -0.474 | -0.490 | -0.491 | -0.005 | 0.00% | set 17:37 |
| SI.Z18:Z20.E | Dec 2018/Dec 2020 Spread | -1.045 | -1.045 | -1.045 | -1.008 | -0.005 | 0.00% | set 17:36 |
| SI.Z18:Z21.E | Dec 2018/Dec 2021 Spread | -1.534 | -1.534 | -1.534 | -1.534 | -0.005 | 0.00% | set 17:36 |
| SI.Z18:Z22.E | Dec 2018/Dec 2022 Spread | -2.043 | -2.043 | -2.043 | -2.043 | -0.005 | 0.00% | set 17:36 |
| SI.F19:F20.E | Jan 2019/Jan 2020 Spread | -0.492 | -0.492 | -0.492 | -0.492 | -0.006 | 0.00% | set 17:37 |
| SI.F19:H19.E | Jan 2019/Mar 2019 Spread | -0.079 | -0.079 | -0.079 | -0.076 | +0.002 | 0.00% | set 17:37 |
| SI.F19:H20.E | Jan 2019/Mar 2020 Spread | -0.577 | -0.577 | -0.577 | -0.577 | -0.006 | 0.00% | set 17:37 |
| SI.F19:K19.E | Jan 2019/May 2019 Spread | -0.156 | -0.156 | -0.156 | -0.156 | 0.000 | 0.00% | set 17:37 |
| SI.F19:K20.E | Jan 2019/May 2020 Spread | -0.662 | -0.662 | -0.662 | -0.662 | -0.006 | 0.00% | set 17:36 |
| SI.F19:N19.E | Jan 2019/Jul 2019 Spread | -0.242 | -0.242 | -0.242 | -0.242 | -0.003 | 0.00% | set 17:37 |
| SI.F19:N20.E | Jan 2019/Jul 2020 Spread | -0.747 | -0.747 | -0.747 | -0.747 | -0.006 | 0.00% | set 17:37 |
| SI.F19:N21.E | Jan 2019/Jul 2021 Spread | -1.277 | -1.277 | -1.277 | -1.277 | -0.006 | 0.00% | set 17:37 |
| SI.F19:N22.E | Jan 2019/Jul 2022 Spread | -1.794 | -1.794 | -1.794 | -1.794 | -0.006 | 0.00% | set 17:36 |
| SI.F19:U19.E | Jan 2019/Sep 2019 Spread | -0.326 | -0.326 | -0.326 | -0.326 | -0.004 | 0.00% | set 17:37 |
| SI.F19:Z19.E | Jan 2019/Dec 2019 Spread | -0.452 | -0.452 | -0.452 | -0.452 | -0.006 | 0.00% | set 17:37 |
| SI.F19:Z20.E | Jan 2019/Dec 2020 Spread | -0.969 | -0.969 | -0.969 | -0.969 | -0.006 | 0.00% | set 17:37 |
| SI.F19:Z21.E | Jan 2019/Dec 2021 Spread | -1.495 | -1.495 | -1.495 | -1.495 | -0.006 | 0.00% | set 17:37 |
| SI.F19:Z22.E | Jan 2019/Dec 2022 Spread | -2.004 | -2.004 | -2.004 | -2.004 | -0.006 | 0.00% | set 17:36 |
| SI.H19:F20.E | Mar 2019/Jan 2020 Spread | -0.416 | -0.416 | -0.416 | -0.416 | -0.008 | 0.00% | set 17:37 |
| SI.H19:H20.E | Mar 2019/Mar 2020 Spread | -0.501 | -0.501 | -0.501 | -0.501 | -0.008 | 0.00% | set 17:37 |
| SI.H19:K19.E | Mar 2019/May 2019 Spread | -0.078 | -0.078 | -0.081 | -0.080 | -0.002 | 0.00% | set 17:36 |
| SI.H19:K20.E | Mar 2019/May 2020 Spread | -0.586 | -0.586 | -0.586 | -0.586 | -0.008 | 0.00% | set 17:37 |
| SI.H19:N19.E | Mar 2019/Jul 2019 Spread | -0.156 | -0.156 | -0.156 | -0.166 | -0.005 | 0.00% | set 17:37 |
| SI.H19:N20.E | Mar 2019/Jul 2020 Spread | -0.671 | -0.671 | -0.671 | -0.671 | -0.008 | 0.00% | set 17:36 |
| SI.H19:N21.E | Mar 2019/Jul 2021 Spread | -1.201 | -1.201 | -1.201 | -1.201 | -0.008 | 0.00% | set 17:36 |
| SI.H19:N22.E | Mar 2019/Jul 2022 Spread | -1.718 | -1.718 | -1.718 | -1.718 | -0.008 | 0.00% | set 17:36 |
| SI.H19:U19.E | Mar 2019/Sep 2019 Spread | -0.254 | -0.254 | -0.254 | -0.250 | -0.006 | 0.00% | set 17:37 |
| SI.H19:Z19.E | Mar 2019/Dec 2019 Spread | -0.380 | -0.380 | -0.380 | -0.376 | -0.008 | 0.00% | set 17:36 |
| SI.H19:Z20.E | Mar 2019/Dec 2020 Spread | -0.893 | -0.893 | -0.893 | -0.893 | -0.008 | 0.00% | set 17:36 |
| SI.H19:Z21.E | Mar 2019/Dec 2021 Spread | -1.419 | -1.419 | -1.419 | -1.419 | -0.008 | 0.00% | set 17:36 |
| SI.H19:Z22.E | Mar 2019/Dec 2022 Spread | -1.928 | -1.928 | -1.928 | -1.928 | -0.008 | 0.00% | set 17:36 |
| SI.K19:F20.E | May 2019/Jan 2020 Spread | -0.336 | -0.336 | -0.336 | -0.336 | -0.006 | 0.00% | set 17:37 |
| SI.K19:H20.E | May 2019/Mar 2020 Spread | -0.421 | -0.421 | -0.421 | -0.421 | -0.006 | 0.00% | set 17:37 |
| SI.K19:K20.E | May 2019/May 2020 Spread | -0.506 | -0.506 | -0.506 | -0.506 | -0.006 | 0.00% | set 17:37 |
| SI.K19:N19.E | May 2019/Jul 2019 Spread | -0.085 | -0.085 | -0.086 | -0.086 | -0.003 | 0.00% | set 17:36 |
| SI.K19:N20.E | May 2019/Jul 2020 Spread | -0.591 | -0.591 | -0.591 | -0.591 | -0.006 | 0.00% | set 17:36 |
| SI.K19:N21.E | May 2019/Jul 2021 Spread | -1.121 | -1.121 | -1.121 | -1.121 | -0.006 | 0.00% | set 17:36 |
| SI.K19:N22.E | May 2019/Jul 2022 Spread | -1.638 | -1.638 | -1.638 | -1.638 | -0.006 | 0.00% | set 17:36 |
| SI.K19:U19.E | May 2019/Sep 2019 Spread | -0.170 | -0.170 | -0.170 | -0.170 | -0.004 | 0.00% | set 17:37 |
| SI.K19:Z19.E | May 2019/Dec 2019 Spread | -0.296 | -0.296 | -0.296 | -0.296 | -0.006 | 0.00% | set 17:36 |
| SI.K19:Z20.E | May 2019/Dec 2020 Spread | -0.830 | -0.830 | -0.830 | -0.813 | -0.006 | 0.00% | set 17:36 |
| SI.K19:Z21.E | May 2019/Dec 2021 Spread | -1.339 | -1.339 | -1.339 | -1.339 | -0.006 | 0.00% | set 17:36 |
| SI.K19:Z22.E | May 2019/Dec 2022 Spread | -1.848 | -1.848 | -1.848 | -1.848 | -0.006 | 0.00% | set 17:36 |
| SI.N19:F20.E | Jul 2019/Jan 2020 Spread | -0.250 | -0.250 | -0.250 | -0.250 | -0.003 | 0.00% | set 17:36 |
| SI.N19:H20.E | Jul 2019/Mar 2020 Spread | -0.335 | -0.335 | -0.335 | -0.335 | -0.003 | 0.00% | set 17:37 |
| SI.N19:K20.E | Jul 2019/May 2020 Spread | -0.420 | -0.420 | -0.420 | -0.420 | -0.003 | 0.00% | set 17:37 |
| SI.N19:N20.E | Jul 2019/Jul 2020 Spread | -0.505 | -0.505 | -0.505 | -0.505 | -0.003 | 0.00% | set 17:37 |
| SI.N19:N21.E | Jul 2019/Jul 2021 Spread | -1.035 | -1.035 | -1.035 | -1.035 | -0.003 | 0.00% | set 17:37 |
| SI.N19:N22.E | Jul 2019/Jul 2022 Spread | -1.552 | -1.552 | -1.552 | -1.552 | -0.003 | 0.00% | set 17:36 |
| SI.N19:U19.E | Jul 2019/Sep 2019 Spread | -0.085 | -0.085 | -0.085 | -0.084 | -0.001 | 0.00% | set 17:37 |
| SI.N19:Z19.E | Jul 2019/Dec 2019 Spread | -0.200 | -0.200 | -0.200 | -0.210 | -0.003 | 0.00% | set 17:37 |
| SI.N19:Z20.E | Jul 2019/Dec 2020 Spread | -0.727 | -0.727 | -0.727 | -0.727 | -0.003 | 0.00% | set 17:36 |
| SI.N19:Z21.E | Jul 2019/Dec 2021 Spread | -1.253 | -1.253 | -1.253 | -1.253 | -0.003 | 0.00% | set 17:36 |
| SI.N19:Z22.E | Jul 2019/Dec 2022 Spread | -1.762 | -1.762 | -1.762 | -1.762 | -0.003 | 0.00% | set 17:36 |
| SI.U19:F20.E | Sep 2019/Jan 2020 Spread | -0.166 | -0.166 | -0.166 | -0.166 | -0.002 | 0.00% | set 17:36 |
| SI.U19:H20.E | Sep 2019/Mar 2020 Spread | -0.251 | -0.251 | -0.251 | -0.251 | -0.002 | 0.00% | set 17:37 |
| SI.U19:K20.E | Sep 2019/May 2020 Spread | -0.336 | -0.336 | -0.336 | -0.336 | -0.002 | 0.00% | set 17:37 |
| SI.U19:N20.E | Sep 2019/Jul 2020 Spread | -0.421 | -0.421 | -0.421 | -0.421 | -0.002 | 0.00% | set 17:37 |
| SI.U19:N21.E | Sep 2019/Jul 2021 Spread | -0.951 | -0.951 | -0.951 | -0.951 | -0.002 | 0.00% | set 17:37 |
| SI.U19:N22.E | Sep 2019/Jul 2022 Spread | -1.468 | -1.468 | -1.468 | -1.468 | -0.002 | 0.00% | set 17:37 |
| SI.U19:Z19.E | Sep 2019/Dec 2019 Spread | -0.122 | -0.122 | -0.122 | -0.126 | -0.002 | 0.00% | set 17:37 |
| SI.U19:Z20.E | Sep 2019/Dec 2020 Spread | -0.643 | -0.643 | -0.643 | -0.643 | -0.002 | 0.00% | set 17:37 |
| SI.U19:Z21.E | Sep 2019/Dec 2021 Spread | -1.169 | -1.169 | -1.169 | -1.169 | -0.002 | 0.00% | set 17:37 |
| SI.U19:Z22.E | Sep 2019/Dec 2022 Spread | -1.678 | -1.678 | -1.678 | -1.678 | -0.002 | 0.00% | set 17:36 |
| SI.Z19:F20.E | Dec 2019/Jan 2020 Spread | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | set 17:36 |
| SI.Z19:H20.E | Dec 2019/Mar 2020 Spread | -0.125 | -0.125 | -0.125 | -0.125 | 0.000 | 0.00% | set 17:37 |
| SI.Z19:K20.E | Dec 2019/May 2020 Spread | -0.21 | -0.21 | -0.21 | -0.21 | 0.00 | 0.00% | set 17:37 |
| SI.Z19:N20.E | Dec 2019/Jul 2020 Spread | -0.295 | -0.295 | -0.295 | -0.295 | 0.000 | 0.00% | set 17:37 |
| SI.Z19:N21.E | Dec 2019/Jul 2021 Spread | -0.825 | -0.825 | -0.825 | -0.825 | 0.000 | 0.00% | set 17:37 |
| SI.Z19:N22.E | Dec 2019/Jul 2022 Spread | -1.342 | -1.342 | -1.342 | -1.342 | 0.000 | 0.00% | set 17:36 |
| SI.Z19:Z20.E | Dec 2019/Dec 2020 Spread | -0.517 | -0.517 | -0.517 | -0.517 | 0.000 | 0.00% | set 17:36 |
| SI.Z19:Z21.E | Dec 2019/Dec 2021 Spread | -1.043 | -1.043 | -1.043 | -1.043 | 0.000 | 0.00% | set 17:36 |
| SI.Z19:Z22.E | Dec 2019/Dec 2022 Spread | -1.552 | -1.552 | -1.552 | -1.552 | 0.000 | 0.00% | set 17:36 |
| SI.F20:H20.E | Jan 2020/Mar 2020 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:37 |
| SI.F20:K20.E | Jan 2020/May 2020 Spread | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | set 17:37 |
| SI.F20:N20.E | Jan 2020/Jul 2020 Spread | -0.255 | -0.255 | -0.255 | -0.255 | 0.000 | 0.00% | set 17:37 |
| SI.F20:N21.E | Jan 2020/Jul 2021 Spread | -0.785 | -0.785 | -0.785 | -0.785 | 0.000 | 0.00% | set 17:37 |
| SI.F20:N22.E | Jan 2020/Jul 2022 Spread | -1.302 | -1.302 | -1.302 | -1.302 | 0.000 | 0.00% | set 17:37 |
| SI.F20:Z20.E | Jan 2020/Dec 2020 Spread | -0.477 | -0.477 | -0.477 | -0.477 | 0.000 | 0.00% | set 17:37 |
| SI.F20:Z21.E | Jan 2020/Dec 2021 Spread | -1.003 | -1.003 | -1.003 | -1.003 | 0.000 | 0.00% | set 17:37 |
| SI.F20:Z22.E | Jan 2020/Dec 2022 Spread | -1.512 | -1.512 | -1.512 | -1.512 | 0.000 | 0.00% | set 17:37 |
| SI.H20:K20.E | Mar 2020/May 2020 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:37 |
| SI.H20:N20.E | Mar 2020/Jul 2020 Spread | -0.17 | -0.17 | -0.17 | -0.17 | 0.00 | 0.00% | set 17:37 |
| SI.H20:N21.E | Mar 2020/Jul 2021 Spread | -0.7 | -0.7 | -0.7 | -0.7 | 0.0 | 0.00% | set 17:37 |
| SI.H20:N22.E | Mar 2020/Jul 2022 Spread | -1.217 | -1.217 | -1.217 | -1.217 | 0.000 | 0.00% | set 17:37 |
| SI.H20:Z20.E | Mar 2020/Dec 2020 Spread | -0.392 | -0.392 | -0.392 | -0.392 | 0.000 | 0.00% | set 17:37 |
| SI.H20:Z21.E | Mar 2020/Dec 2021 Spread | -0.918 | -0.918 | -0.918 | -0.918 | 0.000 | 0.00% | set 17:37 |
| SI.H20:Z22.E | Mar 2020/Dec 2022 Spread | -1.427 | -1.427 | -1.427 | -1.427 | 0.000 | 0.00% | set 17:37 |
| SI.K20:N20.E | May 2020/Jul 2020 Spread | -0.085 | -0.085 | -0.085 | -0.085 | 0.000 | 0.00% | set 17:37 |
| SI.K20:N21.E | May 2020/Jul 2021 Spread | -0.615 | -0.615 | -0.615 | -0.615 | 0.000 | 0.00% | set 17:37 |
| SI.K20:N22.E | May 2020/Jul 2022 Spread | -1.132 | -1.132 | -1.132 | -1.132 | 0.000 | 0.00% | set 17:37 |
| SI.K20:Z20.E | May 2020/Dec 2020 Spread | -0.307 | -0.307 | -0.307 | -0.307 | 0.000 | 0.00% | set 17:37 |
| SI.K20:Z21.E | May 2020/Dec 2021 Spread | -0.833 | -0.833 | -0.833 | -0.833 | 0.000 | 0.00% | set 17:37 |
| SI.K20:Z22.E | May 2020/Dec 2022 Spread | -1.342 | -1.342 | -1.342 | -1.342 | 0.000 | 0.00% | set 17:37 |
| SI.N20:N21.E | Jul 2020/Jul 2021 Spread | -0.53 | -0.53 | -0.53 | -0.53 | 0.00 | 0.00% | set 17:37 |
| SI.N20:N22.E | Jul 2020/Jul 2022 Spread | -1.047 | -1.047 | -1.047 | -1.047 | 0.000 | 0.00% | set 17:36 |
| SI.N20:Z20.E | Jul 2020/Dec 2020 Spread | -0.222 | -0.222 | -0.222 | -0.222 | 0.000 | 0.00% | set 17:36 |
| SI.N20:Z21.E | Jul 2020/Dec 2021 Spread | -0.748 | -0.748 | -0.748 | -0.748 | 0.000 | 0.00% | set 17:36 |
| SI.N20:Z22.E | Jul 2020/Dec 2022 Spread | -1.257 | -1.257 | -1.257 | -1.257 | 0.000 | 0.00% | set 17:36 |
| SI.Z20:N21.E | Dec 2020/Jul 2021 Spread | -0.308 | -0.308 | -0.308 | -0.308 | 0.000 | 0.00% | set 17:37 |
| SI.Z20:N22.E | Dec 2020/Jul 2022 Spread | -0.825 | -0.825 | -0.825 | -0.825 | 0.000 | 0.00% | set 17:36 |
| SI.Z20:Z21.E | Dec 2020/Dec 2021 Spread | -0.526 | -0.526 | -0.526 | -0.526 | 0.000 | 0.00% | set 17:36 |
| SI.Z20:Z22.E | Dec 2020/Dec 2022 Spread | -1.035 | -1.035 | -1.035 | -1.035 | 0.000 | 0.00% | set 17:36 |
| SI.N21:N22.E | Jul 2021/Jul 2022 Spread | -0.517 | -0.517 | -0.517 | -0.517 | 0.000 | 0.00% | set 17:36 |
| SI.N21:Z21.E | Jul 2021/Dec 2021 Spread | -0.218 | -0.218 | -0.218 | -0.218 | 0.000 | 0.00% | set 17:36 |
| SI.N21:Z22.E | Jul 2021/Dec 2022 Spread | -0.727 | -0.727 | -0.727 | -0.727 | 0.000 | 0.00% | set 17:36 |
| SI.Z21:N22.E | Dec 2021/Jul 2022 Spread | -0.299 | -0.299 | -0.299 | -0.299 | 0.000 | 0.00% | set 17:36 |
| SI.Z21:Z22.E | Dec 2021/Dec 2022 Spread | -0.509 | -0.509 | -0.509 | -0.509 | 0.000 | 0.00% | set 17:36 |
| SI.N22:Z22.E | Jul 2022/Dec 2022 Spread | -0.21 | -0.21 | -0.21 | -0.21 | 0.00 | 0.00% | set 17:36 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
