S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.U17.ESep 2017 (E)16.98516.98516.94016.903-0.034-0.20%set 13:31
SI.V17.EOct 2017 (E)16.98517.01016.89016.912-0.034-0.20%set 13:31
SI.X17.ENov 2017 (E)17.02517.06516.92516.951-0.034-0.20%set 13:31
SI.Z17.EDec 2017 (E)17.03517.10016.94016.984+0.002+0.01%set 13:31
SI.F18.EJan 2018 (E)17.07517.07517.03017.0160.0000.00%set 13:31
SI.H18.EMar 2018 (E)17.11017.17517.04017.079-0.034-0.20%set 13:31
SI.K18.EMay 2018 (E)17.28517.28517.08017.143-0.035-0.20%set 13:31
SI.N18.EJul 2018 (E)17.15017.29017.14517.207-0.036-0.21%set 13:31
SI.U18.ESep 2018 (E)17.69517.69517.50517.273-0.036-0.21%set 13:31
SI.Z18.EDec 2018 (E)17.42517.46017.33517.370-0.037-0.21%set 13:31
SI.F19.EJan 2019 (E)17.41717.41717.41717.417-0.037-0.21%set 13:31
SI.H19.EMar 2019 (E)16.53016.53016.10017.461-0.037-0.21%set 13:31
SI.K19.EMay 2019 (E)17.50117.50117.50117.501-0.037-0.21%set 13:31
SI.N19.EJul 2019 (E)16.60016.65016.60017.551-0.037-0.21%set 13:31
SI.Z19.EDec 2019 (E)17.85017.85017.85017.718-0.037-0.21%set 13:31
SI.N20.EJul 2020 (E)16.13516.13516.13517.901-0.037-0.21%set 13:31
SI.Z20.EDec 2020 (E)18.41018.41018.41018.068-0.037-0.20%set 13:31
SI.N21.EJul 2021 (E)18.50018.50018.50018.241-0.037-0.20%set 13:31
SI.Z21.EDec 2021 (E)18.41418.41418.41418.414-0.037-0.20%set 13:31
SI.N22.EJul 2022 (E)18.58618.58618.58618.586-0.037-0.20%set 13:31
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.121-0.120-0.121-0.1130.0000.00%set 17:38
SI.U17:F19.ESep 2017/Jan 2019 Spread-0.514-0.514-0.514-0.514+0.0030.00%set 17:37
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.191-0.185-0.191-0.1760.0000.00%set 17:37
SI.U17:H19.ESep 2017/Mar 2019 Spread-0.586-0.586-0.673-0.558+0.0030.00%set 17:38
SI.U17:K18.ESep 2017/May 2018 Spread-0.241-0.240-0.245-0.240+0.0010.00%set 17:38
SI.U17:K19.ESep 2017/May 2019 Spread-0.598-0.598-0.598-0.598+0.0030.00%set 17:38
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.308-0.308-0.308-0.304+0.0020.00%set 17:38
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.710-0.710-0.710-0.648+0.0030.00%set 17:38
SI.U17:N20.ESep 2017/Jul 2020 Spread-0.998-0.998-0.998-0.998+0.0030.00%set 17:38
SI.U17:N21.ESep 2017/Jul 2021 Spread-1.338-1.338-1.338-1.338+0.0030.00%set 17:38
SI.U17:N22.ESep 2017/Jul 2022 Spread-1.683-1.683-1.683-1.683+0.0030.00%set 17:38
SI.U17:U18.ESep 2017/Sep 2018 Spread-0.375-0.365-0.375-0.370+0.0020.00%set 17:38
SI.U17:V17.ESep 2017/Oct 2017 Spread-0.009-0.009-0.010-0.0090.0000.00%set 17:38
SI.U17:X17.ESep 2017/Nov 2017 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:38
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.081-0.081-0.083-0.0810.0000.00%set 17:38
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.431-0.431-0.460-0.467+0.0030.00%set 17:38
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.750-0.750-0.750-0.815+0.0030.00%set 17:38
SI.U17:Z20.ESep 2017/Dec 2020 Spread-1.211-1.211-1.211-1.165+0.0030.00%set 17:38
SI.U17:Z21.ESep 2017/Dec 2021 Spread-1.511-1.511-1.511-1.511+0.0030.00%set 17:37
SI.V17:F18.EOct 2017/Jan 2018 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:38
SI.V17:F19.EOct 2017/Jan 2019 Spread-0.505-0.505-0.505-0.505+0.0030.00%set 17:38
SI.V17:H18.EOct 2017/Mar 2018 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:38
SI.V17:H19.EOct 2017/Mar 2019 Spread-0.549-0.549-0.549-0.549+0.0030.00%set 17:38
SI.V17:K18.EOct 2017/May 2018 Spread-0.231-0.231-0.231-0.231+0.0010.00%set 17:38
SI.V17:K19.EOct 2017/May 2019 Spread-0.589-0.589-0.589-0.589+0.0030.00%set 17:38
SI.V17:N18.EOct 2017/Jul 2018 Spread-0.295-0.295-0.295-0.295+0.0020.00%set 17:38
SI.V17:N19.EOct 2017/Jul 2019 Spread-0.639-0.639-0.639-0.639+0.0030.00%set 17:38
SI.V17:N20.EOct 2017/Jul 2020 Spread-0.989-0.989-0.989-0.989+0.0030.00%set 17:38
SI.V17:N21.EOct 2017/Jul 2021 Spread-1.329-1.329-1.329-1.329+0.0030.00%set 17:38
SI.V17:N22.EOct 2017/Jul 2022 Spread-1.674-1.674-1.674-1.674+0.0030.00%set 17:38
SI.V17:U18.EOct 2017/Sep 2018 Spread-0.361-0.361-0.361-0.361+0.0020.00%set 17:38
SI.V17:X17.EOct 2017/Nov 2017 Spread-0.040-0.040-0.040-0.0390.0000.00%set 17:38
SI.V17:Z17.EOct 2017/Dec 2017 Spread-0.072-0.071-0.075-0.0720.0000.00%set 17:38
SI.V17:Z18.EOct 2017/Dec 2018 Spread-0.458-0.458-0.458-0.458+0.0030.00%set 17:38
SI.V17:Z19.EOct 2017/Dec 2019 Spread-0.806-0.806-0.806-0.806+0.0030.00%set 17:38
SI.V17:Z20.EOct 2017/Dec 2020 Spread-1.156-1.156-1.156-1.156+0.0030.00%set 17:38
SI.V17:Z21.EOct 2017/Dec 2021 Spread-1.502-1.502-1.502-1.502+0.0030.00%set 17:38
SI.X17:F18.ENov 2017/Jan 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
SI.X17:F19.ENov 2017/Jan 2019 Spread-0.466-0.466-0.466-0.466+0.0030.00%set 17:38
SI.X17:H18.ENov 2017/Mar 2018 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:38
SI.X17:H19.ENov 2017/Mar 2019 Spread-0.510-0.510-0.510-0.510+0.0030.00%set 17:38
SI.X17:K18.ENov 2017/May 2018 Spread-0.192-0.192-0.192-0.192+0.0010.00%set 17:38
SI.X17:K19.ENov 2017/May 2019 Spread-0.550-0.550-0.550-0.550+0.0030.00%set 17:38
SI.X17:N18.ENov 2017/Jul 2018 Spread-0.256-0.256-0.256-0.256+0.0020.00%set 17:38
SI.X17:N19.ENov 2017/Jul 2019 Spread-0.600-0.600-0.600-0.600+0.0030.00%set 17:38
SI.X17:N20.ENov 2017/Jul 2020 Spread-0.950-0.950-0.950-0.950+0.0030.00%set 17:38
SI.X17:N21.ENov 2017/Jul 2021 Spread-1.290-1.290-1.290-1.290+0.0030.00%set 17:38
SI.X17:N22.ENov 2017/Jul 2022 Spread-1.635-1.635-1.635-1.635+0.0030.00%set 17:38
SI.X17:U18.ENov 2017/Sep 2018 Spread-0.322-0.322-0.322-0.322+0.0020.00%set 17:38
SI.X17:Z17.ENov 2017/Dec 2017 Spread-0.032-0.032-0.034-0.0330.0000.00%set 17:38
SI.X17:Z18.ENov 2017/Dec 2018 Spread-0.419-0.419-0.419-0.419+0.0030.00%set 17:38
SI.X17:Z19.ENov 2017/Dec 2019 Spread-0.767-0.767-0.767-0.767+0.0030.00%set 17:38
SI.X17:Z20.ENov 2017/Dec 2020 Spread-1.117-1.117-1.117-1.117+0.0030.00%set 17:38
SI.X17:Z21.ENov 2017/Dec 2021 Spread-1.463-1.463-1.463-1.463+0.0030.00%set 17:38
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.033-0.031-0.033-0.0320.0000.00%set 17:38
SI.Z17:F19.EDec 2017/Jan 2019 Spread-0.433-0.433-0.433-0.433+0.0030.00%set 17:38
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.094-0.094-0.095-0.0950.0000.00%set 17:37
SI.Z17:H19.EDec 2017/Mar 2019 Spread-0.477-0.477-0.477-0.477+0.0030.00%set 17:38
SI.Z17:K18.EDec 2017/May 2018 Spread-0.162-0.158-0.162-0.159+0.0010.00%set 17:38
SI.Z17:K19.EDec 2017/May 2019 Spread-0.517-0.517-0.517-0.517+0.0030.00%set 17:38
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.224-0.224-0.226-0.223+0.0020.00%set 17:37
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.567-0.567-0.567-0.567+0.0030.00%set 17:38
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.917-0.917-0.917-0.917+0.0030.00%set 17:38
SI.Z17:N21.EDec 2017/Jul 2021 Spread-1.311-1.311-1.311-1.257+0.0030.00%set 17:37
SI.Z17:N22.EDec 2017/Jul 2022 Spread-1.602-1.602-1.602-1.602+0.0030.00%set 17:38
SI.Z17:U18.EDec 2017/Sep 2018 Spread-0.289-0.289-0.289-0.289+0.0020.00%set 17:38
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.389-0.384-0.390-0.386+0.0030.00%set 17:37
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.734-0.734-0.734-0.734+0.0030.00%set 17:38
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-1.190-1.190-1.230-1.084+0.0030.00%set 17:38
SI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.430-1.430-1.430-1.430+0.0030.00%set 17:37
SI.F18:F19.EJan 2018/Jan 2019 Spread-0.401-0.401-0.401-0.401+0.0030.00%set 17:38
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.061-0.061-0.061-0.0630.0000.00%set 17:37
SI.F18:H19.EJan 2018/Mar 2019 Spread-0.445-0.445-0.445-0.445+0.0030.00%set 17:37
SI.F18:K18.EJan 2018/May 2018 Spread-0.127-0.127-0.127-0.127+0.0010.00%set 17:38
SI.F18:K19.EJan 2018/May 2019 Spread-0.485-0.485-0.485-0.485+0.0030.00%set 17:38
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.191-0.191-0.191-0.191+0.0020.00%set 17:38
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.535-0.535-0.535-0.535+0.0030.00%set 17:38
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.885-0.885-0.885-0.885+0.0030.00%set 17:38
SI.F18:N21.EJan 2018/Jul 2021 Spread-1.225-1.225-1.225-1.225+0.0030.00%set 17:37
SI.F18:N22.EJan 2018/Jul 2022 Spread-1.570-1.570-1.570-1.570+0.0030.00%set 17:38
SI.F18:U18.EJan 2018/Sep 2018 Spread-0.257-0.257-0.257-0.257+0.0020.00%set 17:38
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.354-0.354-0.354-0.354+0.0030.00%set 17:38
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.702-0.702-0.702-0.702+0.0030.00%set 17:38
SI.F18:Z20.EJan 2018/Dec 2020 Spread-1.052-1.052-1.052-1.052+0.0030.00%set 17:38
SI.F18:Z21.EJan 2018/Dec 2021 Spread-1.398-1.398-1.398-1.398+0.0030.00%set 17:37
SI.H18:F19.EMar 2018/Jan 2019 Spread-0.338-0.338-0.338-0.338+0.0030.00%set 17:38
SI.H18:H19.EMar 2018/Mar 2019 Spread-0.382-0.382-0.382-0.382+0.0030.00%set 17:37
SI.H18:K18.EMar 2018/May 2018 Spread-0.065-0.064-0.065-0.064+0.0010.00%set 17:38
SI.H18:K19.EMar 2018/May 2019 Spread-0.422-0.422-0.422-0.422+0.0030.00%set 17:38
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.132-0.128-0.132-0.128+0.0020.00%set 17:37
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.472-0.472-0.472-0.472+0.0030.00%set 17:37
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.822-0.822-0.822-0.822+0.0030.00%set 17:37
SI.H18:N21.EMar 2018/Jul 2021 Spread-1.162-1.162-1.162-1.162+0.0030.00%set 17:37
SI.H18:N22.EMar 2018/Jul 2022 Spread-1.507-1.507-1.507-1.507+0.0030.00%set 17:38
SI.H18:U18.EMar 2018/Sep 2018 Spread-0.194-0.194-0.194-0.194+0.0020.00%set 17:38
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.294-0.294-0.294-0.291+0.0030.00%set 17:37
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.639-0.639-0.639-0.639+0.0030.00%set 17:37
SI.H18:Z20.EMar 2018/Dec 2020 Spread-0.989-0.989-0.989-0.989+0.0030.00%set 17:37
SI.H18:Z21.EMar 2018/Dec 2021 Spread-1.335-1.335-1.335-1.335+0.0030.00%set 17:37
SI.K18:F19.EMay 2018/Jan 2019 Spread-0.274-0.274-0.274-0.274+0.0020.00%set 17:37
SI.K18:H19.EMay 2018/Mar 2019 Spread-0.318-0.318-0.318-0.318+0.0020.00%set 17:37
SI.K18:K19.EMay 2018/May 2019 Spread-0.358-0.358-0.358-0.358+0.0020.00%set 17:38
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.069-0.069-0.074-0.064+0.0010.00%set 17:38
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.408-0.408-0.408-0.408+0.0020.00%set 17:38
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.758-0.758-0.758-0.758+0.0020.00%set 17:38
SI.K18:N21.EMay 2018/Jul 2021 Spread-1.098-1.098-1.098-1.098+0.0020.00%set 17:38
SI.K18:N22.EMay 2018/Jul 2022 Spread-1.443-1.443-1.443-1.443+0.0020.00%set 17:37
SI.K18:U18.EMay 2018/Sep 2018 Spread-0.135-0.135-0.135-0.130+0.0010.00%set 17:38
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.227-0.227-0.227-0.227+0.0020.00%set 17:38
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.575-0.575-0.575-0.575+0.0020.00%set 17:38
SI.K18:Z20.EMay 2018/Dec 2020 Spread-0.925-0.925-0.925-0.925+0.0020.00%set 17:38
SI.K18:Z21.EMay 2018/Dec 2021 Spread-1.271-1.271-1.271-1.271+0.0020.00%set 17:37
SI.N18:F19.EJul 2018/Jan 2019 Spread-0.210-0.210-0.210-0.210+0.0010.00%set 17:37
SI.N18:H19.EJul 2018/Mar 2019 Spread-0.254-0.254-0.254-0.254+0.0010.00%set 17:37
SI.N18:K19.EJul 2018/May 2019 Spread-0.294-0.294-0.294-0.294+0.0010.00%set 17:38
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.344-0.344-0.344-0.344+0.0010.00%set 17:38
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.694-0.694-0.694-0.694+0.0010.00%set 17:38
SI.N18:N21.EJul 2018/Jul 2021 Spread-1.034-1.034-1.034-1.034+0.0010.00%set 17:38
SI.N18:N22.EJul 2018/Jul 2022 Spread-1.379-1.379-1.379-1.379+0.0010.00%set 17:38
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.068-0.068-0.068-0.0660.0000.00%set 17:38
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.164-0.164-0.164-0.163+0.0010.00%set 17:37
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.511-0.511-0.511-0.511+0.0010.00%set 17:38
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.861-0.861-0.861-0.861+0.0010.00%set 17:38
SI.N18:Z21.EJul 2018/Dec 2021 Spread-1.207-1.207-1.207-1.207+0.0010.00%set 17:37
SI.U18:F19.ESep 2018/Jan 2019 Spread-0.144-0.144-0.144-0.144+0.0010.00%set 17:37
SI.U18:H19.ESep 2018/Mar 2019 Spread-0.188-0.188-0.188-0.188+0.0010.00%set 17:38
SI.U18:K19.ESep 2018/May 2019 Spread-0.228-0.228-0.228-0.228+0.0010.00%set 17:38
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.278-0.278-0.278-0.278+0.0010.00%set 17:38
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.628-0.628-0.628-0.628+0.0010.00%set 17:38
SI.U18:N21.ESep 2018/Jul 2021 Spread-0.968-0.968-0.968-0.968+0.0010.00%set 17:38
SI.U18:N22.ESep 2018/Jul 2022 Spread-1.313-1.313-1.313-1.313+0.0010.00%set 17:38
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.099-0.099-0.099-0.097+0.0010.00%set 17:38
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.445-0.445-0.445-0.445+0.0010.00%set 17:38
SI.U18:Z20.ESep 2018/Dec 2020 Spread-0.795-0.795-0.795-0.795+0.0010.00%set 17:38
SI.U18:Z21.ESep 2018/Dec 2021 Spread-1.141-1.141-1.141-1.141+0.0010.00%set 17:37
SI.Z18:F19.EDec 2018/Jan 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:37
SI.Z18:H19.EDec 2018/Mar 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:38
SI.Z18:K19.EDec 2018/May 2019 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:38
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:38
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.531-0.531-0.531-0.5310.0000.00%set 17:38
SI.Z18:N21.EDec 2018/Jul 2021 Spread-0.871-0.871-0.871-0.8710.0000.00%set 17:38
SI.Z18:N22.EDec 2018/Jul 2022 Spread-1.216-1.216-1.216-1.2160.0000.00%set 17:37
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.440-0.440-0.440-0.3480.0000.00%set 17:38
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.698-0.698-0.698-0.6980.0000.00%set 17:38
SI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.044-1.044-1.044-1.0440.0000.00%set 17:37
SI.F19:H19.EJan 2019/Mar 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:38
SI.F19:K19.EJan 2019/May 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:38
SI.F19:N19.EJan 2019/Jul 2019 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:38
SI.F19:N20.EJan 2019/Jul 2020 Spread-0.484-0.484-0.484-0.4840.0000.00%set 17:38
SI.F19:N21.EJan 2019/Jul 2021 Spread-0.824-0.824-0.824-0.8240.0000.00%set 17:38
SI.F19:N22.EJan 2019/Jul 2022 Spread-1.169-1.169-1.169-1.1690.0000.00%set 17:37
SI.F19:Z19.EJan 2019/Dec 2019 Spread-0.301-0.301-0.301-0.3010.0000.00%set 17:38
SI.F19:Z20.EJan 2019/Dec 2020 Spread-0.651-0.651-0.651-0.6510.0000.00%set 17:38
SI.F19:Z21.EJan 2019/Dec 2021 Spread-0.997-0.997-0.997-0.9970.0000.00%set 17:38
SI.H19:K19.EMar 2019/May 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
SI.H19:N19.EMar 2019/Jul 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:38
SI.H19:N20.EMar 2019/Jul 2020 Spread-0.44-0.44-0.44-0.440.000.00%set 17:37
SI.H19:N21.EMar 2019/Jul 2021 Spread-0.78-0.78-0.78-0.780.000.00%set 17:37
SI.H19:N22.EMar 2019/Jul 2022 Spread-1.125-1.125-1.125-1.1250.0000.00%set 17:37
SI.H19:Z19.EMar 2019/Dec 2019 Spread-0.257-0.257-0.257-0.2570.0000.00%set 17:37
SI.H19:Z20.EMar 2019/Dec 2020 Spread-0.607-0.607-0.607-0.6070.0000.00%set 17:37
SI.H19:Z21.EMar 2019/Dec 2021 Spread-0.953-0.953-0.953-0.9530.0000.00%set 17:37
SI.K19:N19.EMay 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
SI.K19:N20.EMay 2019/Jul 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
SI.K19:N21.EMay 2019/Jul 2021 Spread-0.74-0.74-0.74-0.740.000.00%set 17:37
SI.K19:N22.EMay 2019/Jul 2022 Spread-1.085-1.085-1.085-1.0850.0000.00%set 17:37
SI.K19:Z19.EMay 2019/Dec 2019 Spread-0.217-0.217-0.217-0.2170.0000.00%set 17:37
SI.K19:Z20.EMay 2019/Dec 2020 Spread-0.567-0.567-0.567-0.5670.0000.00%set 17:37
SI.K19:Z21.EMay 2019/Dec 2021 Spread-0.913-0.913-0.913-0.9130.0000.00%set 17:38
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.35-0.35-0.35-0.350.000.00%set 17:38
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.69-0.69-0.69-0.690.000.00%set 17:38
SI.N19:N22.EJul 2019/Jul 2022 Spread-1.035-1.035-1.035-1.0350.0000.00%set 17:37
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:38
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.517-0.517-0.517-0.5170.0000.00%set 17:38
SI.N19:Z21.EJul 2019/Dec 2021 Spread-0.863-0.863-0.863-0.8630.0000.00%set 17:37
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:38
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.523-0.523-0.523-0.5230.0000.00%set 17:38
SI.Z19:N22.EDec 2019/Jul 2022 Spread-0.868-0.868-0.868-0.8680.0000.00%set 17:37
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
SI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.696-0.696-0.696-0.6960.0000.00%set 17:37
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.34-0.34-0.34-0.340.000.00%set 17:38
SI.N20:N22.EJul 2020/Jul 2022 Spread-0.685-0.685-0.685-0.6850.0000.00%set 17:37
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:37
SI.N20:Z21.EJul 2020/Dec 2021 Spread-0.513-0.513-0.513-0.5130.0000.00%set 17:37
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:38
SI.Z20:N22.EDec 2020/Jul 2022 Spread-0.518-0.518-0.518-0.5180.0000.00%set 17:37
SI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:37
SI.N21:N22.EJul 2021/Jul 2022 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:37
SI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:37
SI.Z21:N22.EDec 2021/Jul 2022 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.