S&P 500
2241.35
+29.12 +1.32%
Dow Indu
19549.62
+297.84 +1.55%
Nasdaq
5388.57
+55.57 +1.04%
Crude Oil
49.92
+0.15 +0.29%
Gold
1174.675
+5.310 +0.45%
Euro
1.075650
+0.003695 +0.34%
US Dollar
100.22
+0.04 +0.04%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.Z16.EDec 2016 (E)16.66517.19016.64517.203+0.463+2.76%set 13:23
SI.F17.EJan 2017 (E)17.17017.17017.15017.155-0.072-0.43%18:04
SI.G17.EFeb 2017 (E)16.80517.25016.80517.245+0.460+2.73%set 12:34
SI.H17.EMar 2017 (E)17.20017.23017.18017.205-0.070-0.42%18:48
SI.K17.EMay 2017 (E)17.27517.28017.27517.280-0.055-0.33%set 18:47
SI.N17.EJul 2017 (E)16.83017.42016.83017.392+0.464+2.74%set 13:26
SI.U17.ESep 2017 (E)17.06517.06517.06517.457+0.470+2.77%set 13:47
SI.Z17.EDec 2017 (E)16.74017.02016.50017.549+0.473+2.78%set 13:47
SI.F18.EJan 2018 (E)18.00518.00517.84017.581+0.473+2.76%set 13:47
SI.H18.EMar 2018 (E)17.34517.34517.34517.631+0.473+2.76%set 13:47
SI.K18.EMay 2018 (E)17.67017.67017.67017.670+0.473+2.75%set 13:47
SI.N18.EJul 2018 (E)17.70917.70917.70917.709+0.473+2.74%set 13:47
SI.U18.ESep 2018 (E)17.76017.76017.76017.760+0.473+2.74%set 13:47
SI.Z18.EDec 2018 (E)17.80017.80017.40017.812+0.473+2.73%set 13:47
SI.N19.EJul 2019 (E)18.06018.06018.06017.939+0.473+2.71%set 13:47
SI.Z19.EDec 2019 (E)17.69017.69517.68018.059+0.473+2.69%set 13:47
SI.N20.EJul 2020 (E)16.13516.13516.13518.230+0.473+2.66%set 13:47
SI.Z20.EDec 2020 (E)20.80520.80520.80518.383+0.473+2.64%set 13:47
SI.N21.EJul 2021 (E)18.55618.55618.55618.556+0.473+2.62%set 13:47
SI.Z16:F17.EDec 2016/Jan 2017 Spread-0.016-0.015-0.016-0.024+0.0070.00%set 17:41
SI.Z16:F18.EDec 2016/Jan 2018 Spread-0.526-0.369-0.526-0.378-0.0100.00%set 17:41
SI.Z16:G17.EDec 2016/Feb 2017 Spread-0.042-0.042-0.042-0.042+0.0030.00%set 17:42
SI.Z16:H17.EDec 2016/Mar 2017 Spread-0.071-0.070-0.072-0.072-0.0020.00%set 13:23
SI.Z16:H18.EDec 2016/Mar 2018 Spread-0.428-0.428-0.428-0.428-0.0100.00%set 17:42
SI.Z16:K17.EDec 2016/May 2017 Spread-0.157-0.143-0.162-0.132-0.0030.00%set 17:41
SI.Z16:K18.EDec 2016/May 2018 Spread-0.467-0.467-0.467-0.467-0.0100.00%set 17:41
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.226-0.221-0.227-0.189-0.0010.00%set 17:41
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.506-0.506-0.506-0.506-0.0100.00%set 17:42
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.736-0.736-0.736-0.736-0.0100.00%set 17:42
SI.Z16:N20.EDec 2016/Jul 2020 Spread-1.027-1.027-1.027-1.027-0.0100.00%set 17:41
SI.Z16:N21.EDec 2016/Jul 2021 Spread-1.353-1.353-1.353-1.353-0.0100.00%set 17:42
SI.Z16:U17.EDec 2016/Sep 2017 Spread-0.284-0.275-0.284-0.254-0.0070.00%set 17:41
SI.Z16:U18.EDec 2016/Sep 2018 Spread-0.557-0.557-0.557-0.557-0.0100.00%set 17:41
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.365-0.360-0.365-0.346-0.0100.00%set 17:41
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.681-0.645-0.681-0.609-0.0100.00%set 17:41
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.856-0.856-0.856-0.856-0.0100.00%set 17:41
SI.Z16:Z20.EDec 2016/Dec 2020 Spread-1.615-1.615-1.615-1.180-0.0100.00%set 17:41
SI.F17:F18.EJan 2017/Jan 2018 Spread-0.354-0.354-0.354-0.354-0.0170.00%set 17:41
SI.F17:G17.EJan 2017/Feb 2017 Spread-0.025-0.013-0.025-0.018-0.0040.00%set 17:42
SI.F17:H17.EJan 2017/Mar 2017 Spread-0.043-0.040-0.050-0.048-0.0090.00%set 14:58
SI.F17:H18.EJan 2017/Mar 2018 Spread-0.404-0.404-0.404-0.404-0.0170.00%set 17:41
SI.F17:K17.EJan 2017/May 2017 Spread-0.108-0.108-0.108-0.108-0.0100.00%set 17:41
SI.F17:K18.EJan 2017/May 2018 Spread-0.443-0.443-0.443-0.443-0.0170.00%set 17:41
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.165-0.165-0.165-0.165-0.0080.00%set 17:41
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.482-0.482-0.482-0.482-0.0170.00%set 17:41
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.712-0.712-0.712-0.712-0.0170.00%set 17:41
SI.F17:N20.EJan 2017/Jul 2020 Spread-1.003-1.003-1.003-1.003-0.0170.00%set 17:41
SI.F17:N21.EJan 2017/Jul 2021 Spread-1.329-1.329-1.329-1.329-0.0170.00%set 17:41
SI.F17:U17.EJan 2017/Sep 2017 Spread-0.244-0.244-0.244-0.230-0.0140.00%set 17:41
SI.F17:U18.EJan 2017/Sep 2018 Spread-0.533-0.533-0.533-0.533-0.0170.00%set 17:41
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.322-0.322-0.322-0.322-0.0170.00%set 17:41
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.585-0.585-0.585-0.585-0.0170.00%set 17:41
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.832-0.832-0.832-0.832-0.0170.00%set 17:41
SI.F17:Z20.EJan 2017/Dec 2020 Spread-1.156-1.156-1.156-1.156-0.0170.00%set 17:41
SI.G17:F18.EFeb 2017/Jan 2018 Spread-0.336-0.336-0.336-0.336-0.0130.00%set 17:42
SI.G17:H17.EFeb 2017/Mar 2017 Spread-0.028-0.028-0.030-0.030-0.0050.00%set 12:34
SI.G17:H18.EFeb 2017/Mar 2018 Spread-0.386-0.386-0.386-0.386-0.0130.00%set 17:42
SI.G17:K17.EFeb 2017/May 2017 Spread-0.090-0.090-0.090-0.090-0.0060.00%set 17:41
SI.G17:K18.EFeb 2017/May 2018 Spread-0.425-0.425-0.425-0.425-0.0130.00%set 17:42
SI.G17:N17.EFeb 2017/Jul 2017 Spread-0.147-0.147-0.147-0.147-0.0040.00%set 17:42
SI.G17:N18.EFeb 2017/Jul 2018 Spread-0.464-0.464-0.464-0.464-0.0130.00%set 17:42
SI.G17:N19.EFeb 2017/Jul 2019 Spread-0.694-0.694-0.694-0.694-0.0130.00%set 17:42
SI.G17:N20.EFeb 2017/Jul 2020 Spread-0.985-0.985-0.985-0.985-0.0130.00%set 17:42
SI.G17:N21.EFeb 2017/Jul 2021 Spread-1.311-1.311-1.311-1.311-0.0130.00%set 17:42
SI.G17:U17.EFeb 2017/Sep 2017 Spread-0.212-0.212-0.212-0.212-0.0100.00%set 17:42
SI.G17:U18.EFeb 2017/Sep 2018 Spread-0.515-0.515-0.515-0.515-0.0130.00%set 17:42
SI.G17:Z17.EFeb 2017/Dec 2017 Spread-0.304-0.304-0.304-0.304-0.0130.00%set 17:42
SI.G17:Z18.EFeb 2017/Dec 2018 Spread-0.567-0.567-0.567-0.567-0.0130.00%set 17:42
SI.G17:Z19.EFeb 2017/Dec 2019 Spread-0.814-0.814-0.814-0.814-0.0130.00%set 17:42
SI.G17:Z20.EFeb 2017/Dec 2020 Spread-1.138-1.138-1.138-1.138-0.0130.00%set 17:42
SI.H17:F18.EMar 2017/Jan 2018 Spread-0.306-0.306-0.306-0.306-0.0080.00%set 17:42
SI.H17:H18.EMar 2017/Mar 2018 Spread-0.481-0.481-0.481-0.356-0.0080.00%set 17:41
SI.H17:K17.EMar 2017/May 2017 Spread-0.060-0.059-0.060-0.059+0.0010.00%set 18:47
SI.H17:K18.EMar 2017/May 2018 Spread-0.395-0.395-0.395-0.395-0.0080.00%set 17:41
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.114-0.114-0.121-0.117+0.0010.00%set 15:37
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.434-0.434-0.434-0.434-0.0080.00%set 17:41
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.664-0.664-0.664-0.664-0.0080.00%set 17:41
SI.H17:N20.EMar 2017/Jul 2020 Spread-0.955-0.955-0.955-0.955-0.0080.00%set 17:42
SI.H17:N21.EMar 2017/Jul 2021 Spread-1.281-1.281-1.281-1.281-0.0080.00%set 17:41
SI.H17:U17.EMar 2017/Sep 2017 Spread-0.166-0.166-0.166-0.182-0.0050.00%set 17:41
SI.H17:U18.EMar 2017/Sep 2018 Spread-0.485-0.485-0.485-0.485-0.0080.00%set 17:41
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.265-0.260-0.275-0.274-0.0080.00%set 13:24
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.620-0.620-0.620-0.537-0.0080.00%set 17:41
SI.H17:Z19.EMar 2017/Dec 2019 Spread-0.784-0.784-0.784-0.784-0.0080.00%set 17:41
SI.H17:Z20.EMar 2017/Dec 2020 Spread-1.108-1.108-1.108-1.108-0.0080.00%set 17:42
SI.K17:F18.EMay 2017/Jan 2018 Spread-0.246-0.246-0.246-0.246-0.0070.00%set 17:41
SI.K17:H18.EMay 2017/Mar 2018 Spread-0.296-0.296-0.296-0.296-0.0070.00%set 17:41
SI.K17:K18.EMay 2017/May 2018 Spread-0.335-0.335-0.335-0.335-0.0070.00%set 17:41
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.059-0.059-0.059-0.059-0.0020.00%18:05
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.374-0.374-0.374-0.374-0.0070.00%set 17:41
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.604-0.604-0.604-0.604-0.0070.00%set 17:41
SI.K17:N20.EMay 2017/Jul 2020 Spread-0.895-0.895-0.895-0.895-0.0070.00%set 17:42
SI.K17:N21.EMay 2017/Jul 2021 Spread-1.221-1.221-1.221-1.221-0.0070.00%set 17:41
SI.K17:U17.EMay 2017/Sep 2017 Spread-0.130-0.130-0.130-0.122-0.0040.00%set 17:41
SI.K17:U18.EMay 2017/Sep 2018 Spread-0.425-0.425-0.425-0.425-0.0070.00%set 17:41
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.214-0.214-0.214-0.214-0.0070.00%set 17:41
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.477-0.477-0.477-0.477-0.0070.00%set 17:41
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.724-0.724-0.724-0.724-0.0070.00%set 17:41
SI.K17:Z20.EMay 2017/Dec 2020 Spread-1.048-1.048-1.048-1.048-0.0070.00%set 17:42
SI.N17:F18.EJul 2017/Jan 2018 Spread-0.189-0.189-0.189-0.189-0.0090.00%set 17:41
SI.N17:H18.EJul 2017/Mar 2018 Spread-0.239-0.239-0.239-0.239-0.0090.00%set 17:41
SI.N17:K18.EJul 2017/May 2018 Spread-0.278-0.278-0.278-0.278-0.0090.00%set 17:41
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.317-0.317-0.317-0.317-0.0090.00%set 17:42
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.547-0.547-0.547-0.547-0.0090.00%set 17:41
SI.N17:N20.EJul 2017/Jul 2020 Spread-0.838-0.838-0.838-0.838-0.0090.00%set 17:42
SI.N17:N21.EJul 2017/Jul 2021 Spread-1.164-1.164-1.164-1.164-0.0090.00%set 17:41
SI.N17:U17.EJul 2017/Sep 2017 Spread-0.062-0.060-0.064-0.065-0.0060.00%set 17:41
SI.N17:U18.EJul 2017/Sep 2018 Spread-0.368-0.368-0.368-0.368-0.0090.00%set 17:41
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.155-0.153-0.155-0.157-0.0090.00%set 17:41
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.420-0.420-0.420-0.420-0.0090.00%set 17:41
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.667-0.667-0.667-0.667-0.0090.00%set 17:41
SI.N17:Z20.EJul 2017/Dec 2020 Spread-0.991-0.991-0.991-0.991-0.0090.00%set 17:42
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.124-0.124-0.124-0.124-0.0030.00%set 17:41
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.174-0.174-0.174-0.174-0.0030.00%set 17:41
SI.U17:K18.ESep 2017/May 2018 Spread-0.213-0.213-0.213-0.213-0.0030.00%set 17:41
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.252-0.252-0.252-0.252-0.0030.00%set 17:41
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.482-0.482-0.482-0.482-0.0030.00%set 17:42
SI.U17:N20.ESep 2017/Jul 2020 Spread-0.773-0.773-0.773-0.773-0.0030.00%set 17:42
SI.U17:N21.ESep 2017/Jul 2021 Spread-1.099-1.099-1.099-1.099-0.0030.00%set 17:42
SI.U17:U18.ESep 2017/Sep 2018 Spread-0.303-0.303-0.303-0.303-0.0030.00%set 17:41
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.090-0.090-0.090-0.092-0.0030.00%set 13:35
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.355-0.355-0.355-0.355-0.0030.00%set 17:42
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.602-0.602-0.602-0.602-0.0030.00%set 17:42
SI.U17:Z20.ESep 2017/Dec 2020 Spread-0.926-0.926-0.926-0.926-0.0030.00%set 17:42
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:41
SI.Z17:K18.EDec 2017/May 2018 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:41
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.39-0.39-0.39-0.390.000.00%set 17:41
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.681-0.681-0.681-0.6810.0000.00%set 17:41
SI.Z17:N21.EDec 2017/Jul 2021 Spread-1.007-1.007-1.007-1.0070.0000.00%set 17:41
SI.Z17:U18.EDec 2017/Sep 2018 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:41
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.180-0.180-0.180-0.2630.0000.00%set 17:41
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.51-0.51-0.51-0.510.000.00%set 17:42
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-0.645-0.645-0.645-0.8340.0000.00%set 17:42
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
SI.F18:K18.EJan 2018/May 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:41
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:41
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.358-0.358-0.358-0.3580.0000.00%set 17:41
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.649-0.649-0.649-0.6490.0000.00%set 17:41
SI.F18:N21.EJan 2018/Jul 2021 Spread-0.975-0.975-0.975-0.9750.0000.00%set 17:41
SI.F18:U18.EJan 2018/Sep 2018 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:41
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.231-0.231-0.231-0.2310.0000.00%set 17:42
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.478-0.478-0.478-0.4780.0000.00%set 17:41
SI.F18:Z20.EJan 2018/Dec 2020 Spread-0.802-0.802-0.802-0.8020.0000.00%set 17:41
SI.H18:K18.EMar 2018/May 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:41
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.308-0.308-0.308-0.3080.0000.00%set 17:41
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.599-0.599-0.599-0.5990.0000.00%set 17:41
SI.H18:N21.EMar 2018/Jul 2021 Spread-0.925-0.925-0.925-0.9250.0000.00%set 17:41
SI.H18:U18.EMar 2018/Sep 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:42
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:41
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.428-0.428-0.428-0.4280.0000.00%set 17:41
SI.H18:Z20.EMar 2018/Dec 2020 Spread-0.752-0.752-0.752-0.7520.0000.00%set 17:41
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:41
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.56-0.56-0.56-0.560.000.00%set 17:41
SI.K18:N21.EMay 2018/Jul 2021 Spread-0.886-0.886-0.886-0.8860.0000.00%set 17:41
SI.K18:U18.EMay 2018/Sep 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:41
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.389-0.389-0.389-0.3890.0000.00%set 17:41
SI.K18:Z20.EMay 2018/Dec 2020 Spread-0.713-0.713-0.713-0.7130.0000.00%set 17:41
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:41
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.521-0.521-0.521-0.5210.0000.00%set 17:41
SI.N18:N21.EJul 2018/Jul 2021 Spread-0.847-0.847-0.847-0.8470.0000.00%set 17:41
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:41
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.674-0.674-0.674-0.6740.0000.00%set 17:42
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:41
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.47-0.47-0.47-0.470.000.00%set 17:41
SI.U18:N21.ESep 2018/Jul 2021 Spread-0.796-0.796-0.796-0.7960.0000.00%set 17:42
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:41
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.299-0.299-0.299-0.2990.0000.00%set 17:41
SI.U18:Z20.ESep 2018/Dec 2020 Spread-0.623-0.623-0.623-0.6230.0000.00%set 17:42
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:41
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.418-0.418-0.418-0.4180.0000.00%set 17:41
SI.Z18:N21.EDec 2018/Jul 2021 Spread-0.744-0.744-0.744-0.7440.0000.00%set 17:41
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.274-0.274-0.274-0.2470.0000.00%set 17:42
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.571-0.571-0.571-0.5710.0000.00%set 17:42
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.291-0.291-0.291-0.2910.0000.00%set 17:41
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.617-0.617-0.617-0.6170.0000.00%set 17:41
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.444-0.444-0.444-0.4440.0000.00%set 17:42
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:41
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.497-0.497-0.497-0.4970.0000.00%set 17:41
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:41
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:41
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:41
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.