S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.2295
0.0000 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.G18.EFeb 2018 (E)16.57016.57016.57016.476-0.103-0.62%set 13:26
SI.H18.EMar 2018 (E)16.59016.60516.46516.484-0.087-0.53%set 13:25
SI.J18.EApr 2018 (E)16.57016.61016.51516.511-0.084-0.51%set 13:26
SI.K18.EMay 2018 (E)16.65516.66516.52516.549-0.073-0.44%set 13:26
SI.N18.EJul 2018 (E)16.70016.73516.62516.640-0.088-0.53%set 13:26
SI.U18.ESep 2018 (E)16.80016.82016.73016.734-0.087-0.52%set 13:26
SI.Z18.EDec 2018 (E)16.92016.97016.84516.867-0.089-0.53%set 13:26
SI.F19.EJan 2019 (E)17.02017.02017.02016.909-0.089-0.53%set 13:26
SI.H19.EMar 2019 (E)17.03517.03517.03516.998-0.089-0.52%set 13:26
SI.K19.EMay 2019 (E)17.55517.55517.55517.089-0.089-0.52%set 13:26
SI.N19.EJul 2019 (E)17.73517.73517.73517.179-0.090-0.52%set 13:26
SI.U19.ESep 2019 (E)17.26917.26917.26917.269-0.090-0.52%set 13:26
SI.Z19.EDec 2019 (E)17.08017.08017.08017.371-0.090-0.52%set 13:26
SI.N20.EJul 2020 (E)17.89018.17017.89017.666-0.090-0.51%set 13:26
SI.Z20.EDec 2020 (E)17.85017.85017.85017.903-0.090-0.50%set 13:26
SI.N21.EJul 2021 (E)18.5018.5018.5018.17-0.09-0.50%set 13:26
SI.Z21.EDec 2021 (E)18.85018.85018.85018.343-0.090-0.49%set 13:26
SI.N22.EJul 2022 (E)19.00019.00019.00018.611-0.090-0.48%set 13:26
SI.Z22.EDec 2022 (E)18.79918.79918.79918.799-0.090-0.48%set 13:26
SI.G18:F19.EFeb 2018/Jan 2019 Spread-0.433-0.433-0.433-0.433-0.0140.00%set 17:38
SI.G18:H18.EFeb 2018/Mar 2018 Spread-0.009-0.009-0.010-0.0080.0000.00%set 17:38
SI.G18:H19.EFeb 2018/Mar 2019 Spread-0.522-0.522-0.522-0.522-0.0140.00%set 17:38
SI.G18:J18.EFeb 2018/Apr 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
SI.G18:K18.EFeb 2018/May 2018 Spread-0.073-0.073-0.073-0.073-0.0140.00%set 17:38
SI.G18:K19.EFeb 2018/May 2019 Spread-0.613-0.613-0.613-0.613-0.0140.00%set 17:38
SI.G18:N18.EFeb 2018/Jul 2018 Spread-0.164-0.164-0.164-0.164-0.0150.00%set 17:38
SI.G18:N19.EFeb 2018/Jul 2019 Spread-0.703-0.703-0.703-0.703-0.0130.00%set 17:38
SI.G18:N20.EFeb 2018/Jul 2020 Spread-1.190-1.190-1.190-1.190-0.0130.00%set 17:39
SI.G18:N21.EFeb 2018/Jul 2021 Spread-1.694-1.694-1.694-1.694-0.0130.00%set 17:39
SI.G18:N22.EFeb 2018/Jul 2022 Spread-2.135-2.135-2.135-2.135-0.0130.00%set 17:39
SI.G18:U18.EFeb 2018/Sep 2018 Spread-0.258-0.258-0.258-0.258-0.0160.00%set 17:38
SI.G18:U19.EFeb 2018/Sep 2019 Spread-0.793-0.793-0.793-0.793-0.0130.00%set 17:38
SI.G18:Z18.EFeb 2018/Dec 2018 Spread-0.391-0.391-0.391-0.391-0.0140.00%set 17:38
SI.G18:Z19.EFeb 2018/Dec 2019 Spread-0.895-0.895-0.895-0.89500.00%set 17:38
SI.G18:Z20.EFeb 2018/Dec 2020 Spread-1.427-1.427-1.427-1.427-0.0130.00%set 17:39
SI.G18:Z21.EFeb 2018/Dec 2021 Spread-1.867-1.867-1.867-1.86700.00%set 17:39
SI.G18:Z22.EFeb 2018/Dec 2022 Spread-2.323-2.323-2.323-2.323-0.0130.00%set 17:38
SI.H18:F19.EMar 2018/Jan 2019 Spread-0.451-0.447-0.451-0.425-0.0140.00%set 17:39
SI.H18:H19.EMar 2018/Mar 2019 Spread-0.516-0.516-0.516-0.514-0.0140.00%set 17:38
SI.H18:J18.EMar 2018/Apr 2018 Spread-0.029-0.024-0.029-0.0270.0000.00%set 17:38
SI.H18:K18.EMar 2018/May 2018 Spread-0.055-0.049-0.066-0.065-0.0140.00%set 17:39
SI.H18:K19.EMar 2018/May 2019 Spread-0.629-0.629-0.629-0.605-0.0140.00%set 17:39
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.146-0.138-0.155-0.156-0.0150.00%set 17:38
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.680-0.679-0.680-0.695-0.0130.00%set 17:38
SI.H18:N20.EMar 2018/Jul 2020 Spread-1.182-1.182-1.182-1.182-0.0130.00%set 17:38
SI.H18:N21.EMar 2018/Jul 2021 Spread-1.686-1.686-1.686-1.686-0.0130.00%set 17:38
SI.H18:N22.EMar 2018/Jul 2022 Spread-2.127-2.127-2.127-2.127-0.0130.00%set 17:39
SI.H18:U18.EMar 2018/Sep 2018 Spread-0.220-0.220-0.246-0.250-0.0160.00%set 17:39
SI.H18:U19.EMar 2018/Sep 2019 Spread-0.785-0.785-0.785-0.785-0.0130.00%set 17:39
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.368-0.368-0.381-0.383-0.0140.00%set 17:38
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.740-0.740-0.740-0.887-0.0130.00%set 17:38
SI.H18:Z20.EMar 2018/Dec 2020 Spread-1.445-1.445-1.445-1.419-0.0130.00%set 17:38
SI.H18:Z21.EMar 2018/Dec 2021 Spread-1.957-1.957-1.957-1.859-0.0130.00%set 17:38
SI.H18:Z22.EMar 2018/Dec 2022 Spread-2.315-2.315-2.315-2.315-0.0130.00%set 17:38
SI.J18:F19.EApr 2018/Jan 2019 Spread-0.398-0.398-0.398-0.398-0.0140.00%set 17:38
SI.J18:H19.EApr 2018/Mar 2019 Spread-0.487-0.487-0.487-0.487-0.0140.00%set 17:38
SI.J18:K18.EApr 2018/May 2018 Spread-0.027-0.025-0.046-0.038-0.0140.00%set 17:38
SI.J18:K19.EApr 2018/May 2019 Spread-0.578-0.578-0.578-0.578-0.0140.00%set 17:38
SI.J18:N18.EApr 2018/Jul 2018 Spread-0.129-0.129-0.129-0.129-0.0150.00%set 17:38
SI.J18:N19.EApr 2018/Jul 2019 Spread-0.668-0.668-0.668-0.668-0.0130.00%set 17:38
SI.J18:N20.EApr 2018/Jul 2020 Spread-1.155-1.155-1.155-1.155-0.0130.00%set 17:38
SI.J18:N21.EApr 2018/Jul 2021 Spread-1.659-1.659-1.659-1.659-0.0130.00%set 17:38
SI.J18:N22.EApr 2018/Jul 2022 Spread-2.100-2.100-2.100-2.100-0.0130.00%set 17:38
SI.J18:U18.EApr 2018/Sep 2018 Spread-0.223-0.223-0.223-0.223-0.0160.00%set 17:38
SI.J18:U19.EApr 2018/Sep 2019 Spread-0.758-0.758-0.758-0.758-0.0130.00%set 17:38
SI.J18:Z18.EApr 2018/Dec 2018 Spread-0.356-0.356-0.356-0.356-0.0140.00%set 17:38
SI.J18:Z19.EApr 2018/Dec 2019 Spread-0.860-0.860-0.860-0.860-0.0130.00%set 17:38
SI.J18:Z20.EApr 2018/Dec 2020 Spread-1.392-1.392-1.392-1.392-0.0130.00%set 17:38
SI.J18:Z21.EApr 2018/Dec 2021 Spread-1.832-1.832-1.832-1.832-0.0130.00%set 17:38
SI.J18:Z22.EApr 2018/Dec 2022 Spread-2.288-2.288-2.288-2.288-0.0130.00%set 17:38
SI.K18:F19.EMay 2018/Jan 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:38
SI.K18:H19.EMay 2018/Mar 2019 Spread-0.449-0.449-0.449-0.4490.0000.00%set 17:38
SI.K18:K19.EMay 2018/May 2019 Spread-0.54-0.54-0.54-0.540.000.00%set 17:39
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.091-0.089-0.092-0.091-0.0010.00%set 17:39
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.630-0.630-0.630-0.630+0.0010.00%set 17:39
SI.K18:N20.EMay 2018/Jul 2020 Spread-1.117-1.117-1.117-1.117+0.0010.00%set 17:39
SI.K18:N21.EMay 2018/Jul 2021 Spread-1.621-1.621-1.621-1.621+0.0010.00%set 17:39
SI.K18:N22.EMay 2018/Jul 2022 Spread-2.062-2.062-2.062-2.062+0.0010.00%set 17:38
SI.K18:U18.EMay 2018/Sep 2018 Spread-0.183-0.172-0.185-0.185-0.0020.00%set 17:39
SI.K18:U19.EMay 2018/Sep 2019 Spread-0.720-0.720-0.720-0.720+0.0010.00%set 17:39
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.314-0.312-0.319-0.3180.0000.00%set 17:39
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.822-0.822-0.822-0.822+0.0010.00%set 17:39
SI.K18:Z20.EMay 2018/Dec 2020 Spread-1.354-1.354-1.354-1.354+0.0010.00%set 17:39
SI.K18:Z21.EMay 2018/Dec 2021 Spread-1.794-1.794-1.794-1.794+0.0010.00%set 17:38
SI.K18:Z22.EMay 2018/Dec 2022 Spread-2.250-2.250-2.250-2.250+0.0010.00%set 17:38
SI.N18:F19.EJul 2018/Jan 2019 Spread-0.269-0.269-0.269-0.269+0.0010.00%set 17:38
SI.N18:H19.EJul 2018/Mar 2019 Spread-0.358-0.358-0.358-0.358+0.0010.00%set 17:38
SI.N18:K19.EJul 2018/May 2019 Spread-0.449-0.449-0.449-0.449+0.0010.00%set 17:39
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.539-0.539-0.539-0.539+0.0020.00%set 17:39
SI.N18:N20.EJul 2018/Jul 2020 Spread-1.026-1.026-1.026-1.026+0.0020.00%set 17:39
SI.N18:N21.EJul 2018/Jul 2021 Spread-1.530-1.530-1.530-1.530+0.0020.00%set 17:39
SI.N18:N22.EJul 2018/Jul 2022 Spread-1.971-1.971-1.971-1.971+0.0020.00%set 17:39
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.091-0.091-0.094-0.094-0.0010.00%set 17:39
SI.N18:U19.EJul 2018/Sep 2019 Spread-0.629-0.629-0.629-0.629+0.0020.00%set 17:39
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.223-0.223-0.229-0.227+0.0010.00%set 17:38
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.731-0.731-0.731-0.731+0.0020.00%set 17:39
SI.N18:Z20.EJul 2018/Dec 2020 Spread-1.263-1.263-1.263-1.263+0.0020.00%set 17:38
SI.N18:Z21.EJul 2018/Dec 2021 Spread-1.703-1.703-1.703-1.703+0.0020.00%set 17:38
SI.N18:Z22.EJul 2018/Dec 2022 Spread-2.159-2.159-2.159-2.159+0.0020.00%set 17:38
SI.U18:F19.ESep 2018/Jan 2019 Spread-0.175-0.175-0.175-0.175+0.0020.00%set 17:38
SI.U18:H19.ESep 2018/Mar 2019 Spread-0.264-0.264-0.264-0.264+0.0020.00%set 17:39
SI.U18:K19.ESep 2018/May 2019 Spread-0.355-0.355-0.355-0.355+0.0020.00%set 17:39
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.445-0.445-0.445-0.445+0.0030.00%set 17:39
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.932-0.932-0.932-0.932+0.0030.00%set 17:39
SI.U18:N21.ESep 2018/Jul 2021 Spread-1.436-1.436-1.436-1.436+0.0030.00%set 17:39
SI.U18:N22.ESep 2018/Jul 2022 Spread-1.877-1.877-1.877-1.877+0.0030.00%set 17:39
SI.U18:U19.ESep 2018/Sep 2019 Spread-0.535-0.535-0.535-0.535+0.0030.00%set 17:39
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.136-0.134-0.136-0.133+0.0020.00%set 17:39
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.637-0.637-0.637-0.637+0.0030.00%set 17:39
SI.U18:Z20.ESep 2018/Dec 2020 Spread-1.169-1.169-1.169-1.169+0.0030.00%set 17:39
SI.U18:Z21.ESep 2018/Dec 2021 Spread-1.609-1.609-1.609-1.609+0.0030.00%set 17:38
SI.U18:Z22.ESep 2018/Dec 2022 Spread-2.065-2.065-2.065-2.065+0.0030.00%set 17:38
SI.Z18:F19.EDec 2018/Jan 2019 Spread-0.030-0.030-0.030-0.0420.0000.00%set 17:38
SI.Z18:H19.EDec 2018/Mar 2019 Spread-0.132-0.132-0.132-0.1310.0000.00%set 17:39
SI.Z18:K19.EDec 2018/May 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:39
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.312-0.312-0.312-0.312+0.0010.00%set 17:39
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.799-0.799-0.799-0.799+0.0010.00%set 17:39
SI.Z18:N21.EDec 2018/Jul 2021 Spread-1.303-1.303-1.303-1.303+0.0010.00%set 17:39
SI.Z18:N22.EDec 2018/Jul 2022 Spread-1.744-1.744-1.744-1.744+0.0010.00%set 17:38
SI.Z18:U19.EDec 2018/Sep 2019 Spread-0.402-0.402-0.402-0.402+0.0010.00%set 17:39
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.391-0.391-0.394-0.504+0.0010.00%set 17:39
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-1.100-1.100-1.100-1.036+0.0010.00%set 17:38
SI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.476-1.476-1.476-1.476+0.0010.00%set 17:38
SI.Z18:Z22.EDec 2018/Dec 2022 Spread-1.932-1.932-1.932-1.932+0.0010.00%set 17:38
SI.F19:H19.EJan 2019/Mar 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:39
SI.F19:K19.EJan 2019/May 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:39
SI.F19:N19.EJan 2019/Jul 2019 Spread-0.270-0.270-0.270-0.270+0.0010.00%set 17:39
SI.F19:N20.EJan 2019/Jul 2020 Spread-0.757-0.757-0.757-0.757+0.0010.00%set 17:39
SI.F19:N21.EJan 2019/Jul 2021 Spread-1.261-1.261-1.261-1.261+0.0010.00%set 17:39
SI.F19:N22.EJan 2019/Jul 2022 Spread-1.702-1.702-1.702-1.702+0.0010.00%set 17:38
SI.F19:U19.EJan 2019/Sep 2019 Spread-0.360-0.360-0.360-0.360+0.0010.00%set 17:39
SI.F19:Z19.EJan 2019/Dec 2019 Spread-0.462-0.462-0.462-0.462+0.0010.00%set 17:39
SI.F19:Z20.EJan 2019/Dec 2020 Spread-0.994-0.994-0.994-0.994+0.0010.00%set 17:39
SI.F19:Z21.EJan 2019/Dec 2021 Spread-1.434-1.434-1.434-1.434+0.0010.00%set 17:39
SI.F19:Z22.EJan 2019/Dec 2022 Spread-1.890-1.890-1.890-1.890+0.0010.00%set 17:38
SI.H19:K19.EMar 2019/May 2019 Spread-0.090-0.090-0.090-0.0910.0000.00%set 17:38
SI.H19:N19.EMar 2019/Jul 2019 Spread-0.181-0.181-0.181-0.181+0.0010.00%set 17:39
SI.H19:N20.EMar 2019/Jul 2020 Spread-0.668-0.668-0.668-0.668+0.0010.00%set 17:38
SI.H19:N21.EMar 2019/Jul 2021 Spread-1.172-1.172-1.172-1.172+0.0010.00%set 17:38
SI.H19:N22.EMar 2019/Jul 2022 Spread-1.613-1.613-1.613-1.613+0.0010.00%set 17:38
SI.H19:U19.EMar 2019/Sep 2019 Spread-0.271-0.271-0.271-0.271+0.0010.00%set 17:39
SI.H19:Z19.EMar 2019/Dec 2019 Spread-0.373-0.373-0.373-0.373+0.0010.00%set 17:38
SI.H19:Z20.EMar 2019/Dec 2020 Spread-0.905-0.905-0.905-0.905+0.0010.00%set 17:38
SI.H19:Z21.EMar 2019/Dec 2021 Spread-1.345-1.345-1.345-1.345+0.0010.00%set 17:38
SI.H19:Z22.EMar 2019/Dec 2022 Spread-1.801-1.801-1.801-1.801+0.0010.00%set 17:38
SI.K19:N19.EMay 2019/Jul 2019 Spread-0.090-0.090-0.090-0.090+0.0010.00%set 17:38
SI.K19:N20.EMay 2019/Jul 2020 Spread-0.577-0.577-0.577-0.577+0.0010.00%set 17:38
SI.K19:N21.EMay 2019/Jul 2021 Spread-1.081-1.081-1.081-1.081+0.0010.00%set 17:38
SI.K19:N22.EMay 2019/Jul 2022 Spread-1.522-1.522-1.522-1.522+0.0010.00%set 17:38
SI.K19:U19.EMay 2019/Sep 2019 Spread-0.180-0.180-0.180-0.180+0.0010.00%set 17:39
SI.K19:Z19.EMay 2019/Dec 2019 Spread-0.282-0.282-0.282-0.282+0.0010.00%set 17:38
SI.K19:Z20.EMay 2019/Dec 2020 Spread-0.814-0.814-0.814-0.814+0.0010.00%set 17:38
SI.K19:Z21.EMay 2019/Dec 2021 Spread-1.254-1.254-1.254-1.254+0.0010.00%set 17:38
SI.K19:Z22.EMay 2019/Dec 2022 Spread-1.710-1.710-1.710-1.710+0.0010.00%set 17:38
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.487-0.487-0.487-0.4870.0000.00%set 17:39
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.991-0.991-0.991-0.9910.0000.00%set 17:39
SI.N19:N22.EJul 2019/Jul 2022 Spread-1.432-1.432-1.432-1.4320.0000.00%set 17:38
SI.N19:U19.EJul 2019/Sep 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:39
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.192-0.192-0.192-0.1920.0000.00%set 17:39
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.724-0.724-0.724-0.7240.0000.00%set 17:38
SI.N19:Z21.EJul 2019/Dec 2021 Spread-1.164-1.164-1.164-1.1640.0000.00%set 17:38
SI.N19:Z22.EJul 2019/Dec 2022 Spread-1.62-1.62-1.62-1.620.000.00%set 17:38
SI.U19:N20.ESep 2019/Jul 2020 Spread-0.397-0.397-0.397-0.3970.0000.00%set 17:39
SI.U19:N21.ESep 2019/Jul 2021 Spread-0.901-0.901-0.901-0.9010.0000.00%set 17:39
SI.U19:N22.ESep 2019/Jul 2022 Spread-1.342-1.342-1.342-1.3420.0000.00%set 17:39
SI.U19:Z19.ESep 2019/Dec 2019 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:39
SI.U19:Z20.ESep 2019/Dec 2020 Spread-0.634-0.634-0.634-0.6340.0000.00%set 17:39
SI.U19:Z21.ESep 2019/Dec 2021 Spread-1.074-1.074-1.074-1.0740.0000.00%set 17:39
SI.U19:Z22.ESep 2019/Dec 2022 Spread-1.53-1.53-1.53-1.530.000.00%set 17:38
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:39
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.799-0.799-0.799-0.7990.0000.00%set 17:39
SI.Z19:N22.EDec 2019/Jul 2022 Spread-1.24-1.24-1.24-1.240.000.00%set 17:38
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.532-0.532-0.532-0.5320.0000.00%set 17:38
SI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.972-0.972-0.972-0.9720.0000.00%set 17:38
SI.Z19:Z22.EDec 2019/Dec 2022 Spread-1.428-1.428-1.428-1.4280.0000.00%set 17:38
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.504-0.504-0.504-0.5040.0000.00%set 17:39
SI.N20:N22.EJul 2020/Jul 2022 Spread-0.945-0.945-0.945-0.9450.0000.00%set 17:38
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:38
SI.N20:Z21.EJul 2020/Dec 2021 Spread-0.677-0.677-0.677-0.6770.0000.00%set 17:38
SI.N20:Z22.EJul 2020/Dec 2022 Spread-1.133-1.133-1.133-1.1330.0000.00%set 17:38
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.267-0.267-0.267-0.2670.0000.00%set 17:39
SI.Z20:N22.EDec 2020/Jul 2022 Spread-0.708-0.708-0.708-0.7080.0000.00%set 17:38
SI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.44-0.44-0.44-0.440.000.00%set 17:38
SI.Z20:Z22.EDec 2020/Dec 2022 Spread-0.896-0.896-0.896-0.8960.0000.00%set 17:38
SI.N21:N22.EJul 2021/Jul 2022 Spread-0.441-0.441-0.441-0.4410.0000.00%set 17:38
SI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:38
SI.N21:Z22.EJul 2021/Dec 2022 Spread-0.629-0.629-0.629-0.6290.0000.00%set 17:38
SI.Z21:N22.EDec 2021/Jul 2022 Spread-0.268-0.268-0.268-0.2680.0000.00%set 17:38
SI.Z21:Z22.EDec 2021/Dec 2022 Spread-0.456-0.456-0.456-0.4560.0000.00%set 17:38
SI.N22:Z22.EJul 2022/Dec 2022 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.