S&P 500
1944.22
-25.85 -1.31%
Dow Indu
16699.51
-180.85 -1.07%
Nasdaq
4391.21
-71.69 -1.61%
Crude Oil
99.56
-0.71 -0.71%
Gold
1285.44
-9.79 -0.76%
Euro
1.338585
-0.001120 -0.08%
US Dollar
81.461
+0.061 +0.08%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)
Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
New York Mercantile Exchange (NYMEX) › Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.N14.EJul 2014 (E)20.63520.67020.53520.546+0.020+0.10%set 13:55
SI.Q14.EAug 2014 (E)20.56020.56020.56020.558+0.021+0.10%set 13:53
SI.U14.ESep 2014 (E)20.64520.78020.46520.485-0.112-0.54%11:15
SI.V14.EOct 2014 (E)20.61720.61720.61720.6170.00%set 18:52
SI.Z14.EDec 2014 (E)20.71020.83520.53520.550-0.109-0.53%11:08
SI.F15.EJan 2015 (E)20.79020.79020.43520.679+0.016+0.08%set 13:53
SI.H15.EMar 2015 (E)20.76520.88520.67020.670-0.048-0.23%09:33
SI.K15.EMay 2015 (E)20.83520.85520.76020.752+0.016+0.08%set 13:53
SI.N15.EJul 2015 (E)20.81520.81520.81520.789+0.018+0.09%set 13:53
SI.U15.ESep 2015 (E)21.27021.43021.27020.828+0.020+0.10%set 13:53
SI.Z15.EDec 2015 (E)20.78520.78520.74020.892+0.023+0.11%set 13:53
SI.F16.EJan 2016 (E)21.40020.918+0.025+0.12%set 13:53
SI.H16.EMar 2016 (E)20.96820.96820.96820.968+0.028+0.13%set 13:53
SI.K16.EMay 2016 (E)21.02121.02121.02121.021+0.031+0.15%set 13:53
SI.N16.EJul 2016 (E)20.68520.68520.68521.074+0.033+0.16%set 13:53
SI.Z16.EDec 2016 (E)20.76520.76520.76521.232+0.038+0.18%set 13:53
SI.N17.EJul 2017 (E)23.50021.492+0.043+0.20%set 13:53
SI.Z17.EDec 2017 (E)20.81020.81020.81021.690+0.043+0.20%set 13:53
SI.N18.EJul 2018 (E)21.97721.97721.97721.977+0.043+0.20%set 13:53
SI.Z18.EDec 2018 (E)22.18222.18222.18222.182+0.043+0.19%set 13:53
SI.N19.EJul 2019 (E)22.49222.49222.49222.4920.00%set 18:52
SI.N14Jul 201420.54620.54620.54620.546+0.020+0.10%set 13:55
SI.Q14Aug 201420.55820.55820.55820.558+0.021+0.10%set 13:53
SI.U14Sep 201421.44521.44521.44520.597+0.014+0.07%set 13:53
SI.Z14Dec 201433.30033.48033.25020.659+0.015+0.07%set 13:53
SI.F15Jan 201520.67920.67920.67920.679+0.016+0.08%set 13:53
SI.H15Mar 201520.71820.71820.71820.718+0.017+0.08%set 13:53
SI.K15May 201520.75220.75220.75220.752+0.016+0.08%set 13:53
SI.N15Jul 201520.78920.78920.78920.789+0.018+0.09%set 13:53
SI.U15Sep 201520.82820.82820.82820.828+0.020+0.10%set 13:53
SI.Z15Dec 201520.89220.89220.89220.892+0.023+0.11%set 13:53
SI.F16Jan 201620.91820.91820.91820.918+0.025+0.12%set 13:53
SI.H16Mar 201620.96820.96820.96820.968+0.028+0.13%set 13:53
SI.K16May 201621.02121.02121.02121.021+0.031+0.15%set 13:53
SI.N16Jul 201621.07421.07421.07421.074+0.033+0.16%set 13:53
SI.Z16Dec 201621.23221.23221.23221.232+0.038+0.18%set 13:53
SI.N17Jul 201721.49221.49221.49221.492+0.043+0.20%set 13:53
SI.Z17Dec 201721.69021.69021.69021.690+0.043+0.20%set 13:53
SI.N18Jul 201821.97721.97721.97721.977+0.043+0.20%set 13:53
SI.Z18Dec 201822.18222.18222.18222.182+0.043+0.19%set 13:53
SI.N14:N16.EJul 2014/Jul 2016 Spread-0.386-0.499+0.0060.00%set 17:40
SI.N14:K16.EJul 2014/May 2016 Spread-0.447-0.447-0.447-0.447+0.0060.00%set 17:40
SI.N14:K15.EJul 2014/May 2015 Spread-0.197-0.191-0.197-0.191+0.0060.00%set 17:40
SI.N14:H16.EJul 2014/Mar 2016 Spread-0.311-0.311-0.311-0.395+0.0060.00%set 17:40
SI.N14:H15.EJul 2014/Mar 2015 Spread-0.163-0.160-0.164-0.156+0.0060.00%set 17:40
SI.N14:F16.EJul 2014/Jan 2016 Spread-0.348-0.348-0.348-0.348+0.0060.00%set 17:40
SI.N14:N17.EJul 2014/Jul 2017 Spread-0.020-0.020-0.020-0.902+0.0060.00%set 17:40
SI.N14:N18.EJul 2014/Jul 2018 Spread-1.376-1.376-1.376-1.376+0.0060.00%set 17:40
SI.N14:Q14.EJul 2014/Aug 2014 Spread0.0100.0110.0100.003+0.001+9.09%set 17:40
SI.N14:U14.EJul 2014/Sep 2014 Spread-0.036-0.035-0.041-0.036+0.0050.00%08:50
SI.N14:Z14.EJul 2014/Dec 2014 Spread-0.120-0.118-0.120-0.100+0.0060.00%set 17:40
SI.N14:Z15.EJul 2014/Dec 2015 Spread-0.305-0.294-0.305-0.324+0.0060.00%set 17:40
SI.N14:Z16.EJul 2014/Dec 2016 Spread-0.492-0.492-0.492-0.654+0.0060.00%set 17:40
SI.N14:Z17.EJul 2014/Dec 2017 Spread-1.081-1.081-1.081-1.096+0.0060.00%set 17:40
SI.N14:Z18.EJul 2014/Dec 2018 Spread-1.581-1.581-1.581-1.581+0.0060.00%set 17:40
SI.N14:U15.EJul 2014/Sep 2015 Spread-0.256-0.256-0.256-0.263+0.0060.00%set 17:40
SI.N14:F15.EJul 2014/Jan 2015 Spread-0.111-0.110-0.111-0.119+0.0060.00%set 17:40
SI.N14:N15.EJul 2014/Jul 2015 Spread-0.219-0.219-0.230-0.226+0.0060.00%set 17:40
SI.Q14:Z18.EAug 2014/Dec 2018 Spread-1.624-1.624-1.624-1.624-0.0220.00%set 17:40
SI.Q14:Z17.EAug 2014/Dec 2017 Spread-1.132-1.132-1.132-1.132-0.0220.00%set 17:40
SI.Q14:Z16.EAug 2014/Dec 2016 Spread-0.674-0.674-0.674-0.674-0.0170.00%set 17:40
SI.Q14:Z15.EAug 2014/Dec 2015 Spread-0.334-0.334-0.334-0.334-0.0020.00%set 17:40
SI.Q14:Z14.EAug 2014/Dec 2014 Spread-0.105-0.105-0.105-0.101+0.0060.00%set 17:40
SI.Q14:U15.EAug 2014/Sep 2015 Spread-0.270-0.270-0.270-0.270+0.0010.00%set 17:40
SI.Q14:U14.EAug 2014/Sep 2014 Spread-0.042-0.039-0.042-0.039+0.0070.00%set 17:40
SI.Q14:N18.EAug 2014/Jul 2018 Spread-1.419-1.419-1.419-1.419-0.0220.00%set 17:40
SI.Q14:N17.EAug 2014/Jul 2017 Spread-0.934-0.934-0.934-0.934-0.0220.00%set 17:40
SI.Q14:N16.EAug 2014/Jul 2016 Spread-0.516-0.516-0.516-0.516-0.0120.00%set 17:40
SI.Q14:N15.EAug 2014/Jul 2015 Spread-0.231-0.231-0.231-0.231+0.0030.00%set 17:40
SI.Q14:K16.EAug 2014/May 2016 Spread-0.463-0.463-0.463-0.463-0.0100.00%set 17:40
SI.Q14:K15.EAug 2014/May 2015 Spread-0.194-0.194-0.194-0.194+0.0050.00%set 17:40
SI.Q14:H15.EAug 2014/Mar 2015 Spread-0.160-0.160-0.160-0.160+0.0040.00%set 17:40
SI.Q14:F16.EAug 2014/Jan 2016 Spread-0.360-0.360-0.360-0.360-0.0040.00%set 17:40
SI.Q14:F15.EAug 2014/Jan 2015 Spread-0.121-0.121-0.121-0.121+0.0050.00%set 17:40
SI.Q14:H16.EAug 2014/Mar 2016 Spread-0.410-0.410-0.410-0.410-0.0070.00%set 17:40
SI.U14:V14.ESep 2014/Oct 2014 Spread0.0280.0280.0280.0280.00%set 18:52
SI.U14:U15.ESep 2014/Sep 2015 Spread-0.230-0.229-0.230-0.231-0.0060.00%set 17:40
SI.U14:N19.ESep 2014/Jul 2019 Spread-1.847-1.847-1.847-1.8470.00%set 18:52
SI.U14:F16.ESep 2014/Jan 2016 Spread-0.351-0.321-0.0110.00%set 17:40
SI.U14:N16.ESep 2014/Jul 2016 Spread-0.477-0.477-0.477-0.477-0.0190.00%set 17:40
SI.U14:N18.ESep 2014/Jul 2018 Spread-1.380-1.380-1.380-1.380-0.0290.00%set 17:40
SI.U14:H15.ESep 2014/Mar 2015 Spread-0.120-0.120-0.121-0.1210.0000.00%11:13
SI.U14:F15.ESep 2014/Jan 2015 Spread-0.077-0.076-0.078-0.082-0.0020.00%set 17:40
SI.U14:K15.ESep 2014/May 2015 Spread-0.152-0.150-0.155-0.155-0.0050.00%set 17:40
SI.U14:Z14.ESep 2014/Dec 2014 Spread-0.061-0.061-0.063-0.0620.0000.00%11:12
SI.U14:H16.ESep 2014/Mar 2016 Spread-0.371-0.371-0.371-0.371-0.0140.00%set 17:40
SI.U14:N15.ESep 2014/Jul 2015 Spread-0.182-0.181-0.183-0.192-0.0040.00%set 17:40
SI.U14:Z18.ESep 2014/Dec 2018 Spread-1.585-1.585-1.585-1.585-0.0290.00%set 17:40
SI.U14:Z17.ESep 2014/Dec 2017 Spread-1.093-1.093-1.093-1.093-0.0290.00%set 17:40
SI.U14:Z16.ESep 2014/Dec 2016 Spread-0.565-0.565-0.565-0.635-0.0240.00%set 17:40
SI.U14:N17.ESep 2014/Jul 2017 Spread-0.895-0.895-0.895-0.895-0.0290.00%set 17:40
SI.U14:K16.ESep 2014/May 2016 Spread-0.424-0.424-0.424-0.424-0.0170.00%set 17:40
SI.U14:Z15.ESep 2014/Dec 2015 Spread-0.286-0.286-0.287-0.295-0.0090.00%set 17:40
SI.Z14:H16.EDec 2014/Mar 2016 Spread-0.309-0.309-0.309-0.309-0.0130.00%set 17:40
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-1.523-1.523-1.523-1.523-0.0280.00%set 17:40
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.059-0.058-0.060-0.059-0.0020.00%set 17:40
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.225-0.225-0.225-0.233-0.0080.00%set 17:40
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.259-0.259-0.259-0.259-0.0100.00%set 17:40
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.019-0.019-0.020-0.020-0.0010.00%set 17:40
SI.Z14:K15.EDec 2014/May 2015 Spread-0.091-0.091-0.091-0.093-0.0010.00%set 17:40
SI.Z14:K16.EDec 2014/May 2016 Spread-0.362-0.362-0.362-0.362-0.0160.00%set 17:40
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.121-0.130-0.0030.00%set 17:40
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.415-0.0180.00%set 17:40
SI.Z14:N17.EDec 2014/Jul 2017 Spread0.0410.0410.041-0.833-0.0280.00%set 17:40
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-1.031-1.031-1.031-1.031-0.0280.00%set 17:40
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.565-0.564-0.565-0.573-0.0230.00%set 17:40
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.165-0.169-0.0050.00%set 17:40
SI.Z14:N18.EDec 2014/Jul 2018 Spread-1.318-1.318-1.318-1.318-0.0280.00%set 17:40
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.239-0.239-0.239-0.239-0.0090.00%set 17:40
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.213-0.213-0.213-0.213-0.0070.00%set 17:40
SI.F15:K16.EJan 2015/May 2016 Spread-0.342-0.342-0.342-0.342-0.0150.00%set 17:40
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.395-0.395-0.395-0.395-0.0170.00%set 17:40
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.036-0.036-0.037-0.039-0.0010.00%set 17:40
SI.F15:H16.EJan 2015/Mar 2016 Spread-0.289-0.289-0.289-0.289-0.0120.00%set 17:40
SI.F15:K15.EJan 2015/May 2015 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:40
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.813-0.813-0.813-0.813-0.0270.00%set 17:40
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.149-0.149-0.149-0.149-0.0040.00%set 17:40
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.110-0.110-0.110-0.110-0.0020.00%set 17:40
SI.F15:N18.EJan 2015/Jul 2018 Spread-1.298-1.298-1.298-1.298-0.0270.00%set 17:40
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.553-0.553-0.553-0.553-0.0220.00%set 17:40
SI.F15:Z17.EJan 2015/Dec 2017 Spread-1.011-1.011-1.011-1.011-0.0270.00%set 17:40
SI.F15:Z18.EJan 2015/Dec 2018 Spread-1.503-1.503-1.503-1.503-0.0270.00%set 17:40
SI.H15:K16.EMar 2015/May 2016 Spread-0.303-0.303-0.303-0.303-0.0140.00%set 17:40
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.200-0.200-0.200-0.200-0.0080.00%set 17:40
SI.H15:H16.EMar 2015/Mar 2016 Spread-0.250-0.250-0.250-0.250-0.0110.00%set 17:40
SI.H15:N18.EMar 2015/Jul 2018 Spread-1.259-1.259-1.259-1.259-0.0260.00%set 17:40
SI.H15:Z18.EMar 2015/Dec 2018 Spread-1.464-1.464-1.464-1.464-0.0260.00%set 17:40
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.972-0.972-0.972-0.972-0.0260.00%set 17:40
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.514-0.514-0.514-0.514-0.0210.00%set 17:40
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.125-0.174-0.0060.00%set 17:40
SI.H15:K15.EMar 2015/May 2015 Spread-0.034-0.034-0.034-0.034+0.0010.00%set 17:40
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.106-0.110-0.0030.00%set 17:40
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.774-0.774-0.774-0.774-0.0260.00%set 17:40
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.356-0.356-0.356-0.356-0.0160.00%set 17:40
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.068-0.068-0.068-0.071-0.0010.00%set 17:40
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.076-0.076-0.076-0.076-0.0040.00%set 17:40
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.080-0.140-0.0070.00%set 17:40
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.480-0.480-0.480-0.480-0.0220.00%set 17:40
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.938-0.938-0.938-0.938-0.0270.00%set 17:40
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.166-0.166-0.166-0.166-0.0090.00%set 17:40
SI.K15:N18.EMay 2015/Jul 2018 Spread-1.225-1.225-1.225-1.225-0.0270.00%set 17:40
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.740-0.740-0.740-0.740-0.0270.00%set 17:40
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.322-0.322-0.322-0.322-0.0170.00%set 17:40
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.031-0.031-0.031-0.037-0.0020.00%set 17:40
SI.K15:K16.EMay 2015/May 2016 Spread-0.269-0.269-0.269-0.269-0.0150.00%set 17:40
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.217-0.217-0.217-0.217-0.0010.00%10:38
SI.K15:Z18.EMay 2015/Dec 2018 Spread-1.430-1.430-1.430-1.430-0.0270.00%set 17:40
SI.N15:Z18.EJul 2015/Dec 2018 Spread-1.393-1.393-1.393-1.393-0.0250.00%set 17:40
SI.N15:K16.EJul 2015/May 2016 Spread-0.232-0.232-0.232-0.232-0.0130.00%set 17:40
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.179-0.179-0.179-0.179-0.0100.00%set 17:40
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.129-0.129-0.129-0.129-0.0070.00%set 17:40
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.163-0.163-0.163-0.285-0.0150.00%set 17:40
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.703-0.703-0.703-0.703-0.0250.00%set 17:40
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.036-0.039-0.0020.00%set 17:40
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.101-0.108-0.103-0.0050.00%set 17:40
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.901-0.0250.00%set 17:40
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.304-0.443-0.0200.00%set 17:40
SI.N15:N18.EJul 2015/Jul 2018 Spread-1.188-1.188-1.188-1.188-0.0250.00%set 17:40
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.664-0.664-0.664-0.664-0.0230.00%set 17:40
SI.U15:K16.ESep 2015/May 2016 Spread-0.193-0.193-0.193-0.193-0.0110.00%set 17:40
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.404-0.404-0.404-0.404-0.0180.00%set 17:40
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.862-0.862-0.862-0.862-0.0230.00%set 17:40
SI.U15:Z18.ESep 2015/Dec 2018 Spread-1.354-1.354-1.354-1.354-0.0230.00%set 17:40
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.246-0.246-0.246-0.246-0.0130.00%set 17:40
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.140-0.140-0.140-0.140-0.0080.00%set 17:40
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.090-0.090-0.090-0.090-0.0050.00%set 17:40
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.054-0.064-0.0030.00%set 17:40
SI.U15:N18.ESep 2015/Jul 2018 Spread-1.149-1.149-1.149-1.149-0.0230.00%set 17:40
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.428-0.600-0.0200.00%set 17:40
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.798-0.798-0.798-0.798-0.0200.00%set 17:40
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.312-0.312-0.330-0.340-0.0150.00%set 17:40
SI.Z15:N18.EDec 2015/Jul 2018 Spread-1.085-1.085-1.085-1.085-0.0200.00%set 17:40
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.177-0.182-0.0100.00%set 17:40
SI.Z15:K16.EDec 2015/May 2016 Spread-0.129-0.129-0.129-0.129-0.0080.00%set 17:40
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.055-0.055-0.055-0.076-0.0050.00%set 17:40
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.026-0.026-0.026-0.026-0.0020.00%set 17:40
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-1.29-1.29-1.29-1.29-0.020.00%set 17:40
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.050-0.050-0.050-0.050-0.0030.00%set 17:40
SI.F16:N18.EJan 2016/Jul 2018 Spread-1.059-1.059-1.059-1.059-0.0180.00%set 17:40
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.772-0.772-0.772-0.772-0.0180.00%set 17:40
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.574-0.574-0.574-0.574-0.0180.00%set 17:40
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.156-0.156-0.156-0.156-0.0080.00%set 17:40
SI.F16:K16.EJan 2016/May 2016 Spread-0.103-0.103-0.103-0.103-0.0060.00%set 17:40
SI.F16:Z18.EJan 2016/Dec 2018 Spread-1.264-1.264-1.264-1.264-0.0180.00%set 17:40
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.314-0.314-0.314-0.314-0.0130.00%set 17:40
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.264-0.264-0.264-0.264-0.0100.00%set 17:40
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.722-0.722-0.722-0.722-0.0150.00%set 17:40
SI.H16:Z18.EMar 2016/Dec 2018 Spread-1.214-1.214-1.214-1.214-0.0150.00%set 17:40
SI.H16:N18.EMar 2016/Jul 2018 Spread-1.009-1.009-1.009-1.009-0.0150.00%set 17:40
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.524-0.524-0.524-0.524-0.0150.00%set 17:40
SI.H16:K16.EMar 2016/May 2016 Spread-0.053-0.053-0.053-0.053-0.0030.00%set 17:40
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.085-0.085-0.085-0.106-0.0050.00%set 17:40
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.211-0.211-0.211-0.211-0.0070.00%set 17:40
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.053-0.053-0.053-0.053-0.0020.00%set 17:40
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.956-0.956-0.956-0.956-0.0120.00%set 17:40
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.669-0.669-0.669-0.669-0.0120.00%set 17:40
SI.K16:Z18.EMay 2016/Dec 2018 Spread-1.161-1.161-1.161-1.161-0.0120.00%set 17:40
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.471-0.471-0.471-0.471-0.0120.00%set 17:40
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.418-0.0100.00%set 17:40
SI.N16:Z18.EJul 2016/Dec 2018 Spread-1.108-1.108-1.108-1.108-0.0100.00%set 17:40
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.616-0.616-0.616-0.616-0.0100.00%set 17:40
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.903-0.903-0.903-0.903-0.0100.00%set 17:40
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.101-0.158-0.0050.00%set 17:40
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.745-0.745-0.745-0.745-0.0050.00%set 17:40
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.950-0.950-0.950-0.950-0.0050.00%set 17:40
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.450-0.458-0.0050.00%set 17:40
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.212-0.260-0.0050.00%set 17:40
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.19800.00%set 17:40
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.69-0.69-0.69-0.690.000.00%set 17:40
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.485-0.485-0.485-0.4850.0000.00%set 17:40
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:40
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.492-0.492-0.492-0.4920.0000.00%set 17:40
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.