S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7127.13
+28.82 +0.40%
Crude Oil
51.61
+0.46 +0.90%
Gold
1242.310
-2.395 -0.19%
Euro
1.134745
-0.002205 -0.19%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.Z18Dec 201814.62014.73014.62014.710+0.211+1.44%14:22
SI.F19Jan 201914.74014.78014.67514.760+0.005+0.03%10:05
SI.G19Feb 201914.76014.78514.76014.785-0.019-0.13%09:06
SI.H19Mar 201914.86014.90014.76514.845-0.006-0.04%10:22
SI.K19May 201914.95014.97514.85514.9350.0000.00%10:15
SI.N19Jul 201915.01515.03514.94015.020-0.001-0.01%10:15
SI.U19Sep 201915.05515.08515.05015.060-0.051-0.34%09:47
SI.Z19Dec 201915.22015.26015.18015.190-0.053-0.35%09:47
SI.Z20Dec 202015.42015.42015.41015.415-0.170-1.10%14:49
SI.Z18:H19Dec 2018/Mar 2019 Spread-0.125-0.123-0.125-0.123+0.0060.00%07:41
SI.Z18:F19Dec 2018/Jan 2019 Spread-0.031-0.030-0.032-0.0300.0000.00%22:42
SI.F19:G19Jan 2019/Feb 2019 Spread-0.050-0.044-0.050-0.044+0.0050.00%14:00
SI.F19:H19Jan 2019/Mar 2019 Spread-0.096-0.094-0.097-0.096+0.0020.00%10:12
SI.F19:K19Jan 2019/May 2019 Spread-0.175-0.175-0.175-0.175+0.0100.00%11:13
SI.G19:N19Feb 2019/Jul 2019 Spread-0.215-0.215-0.215-0.215-0.2150.00%07:40
SI.G19:H19Feb 2019/Mar 2019 Spread-0.051-0.051-0.052-0.0510.0000.00%09:06
SI.H19:K19Mar 2019/May 2019 Spread-0.086-0.083-0.086-0.084+0.0010.00%09:49
SI.H19:Z20Mar 2019/Dec 2020 Spread-0.835-0.825-0.835-0.825-0.8250.00%14:49
SI.H19:H20Mar 2019/Mar 2020 Spread-0.518-0.518-0.518-0.518-0.5180.00%10:15
SI.H19:Z19Mar 2019/Dec 2019 Spread-0.386-0.385-0.390-0.386+0.0050.00%09:47
SI.H19:U19Mar 2019/Sep 2019 Spread-0.259-0.255-0.259-0.255+0.0020.00%09:53
SI.H19:N19Mar 2019/Jul 2019 Spread-0.170-0.165-0.170-0.165+0.0040.00%10:15
SI.K19:U19May 2019/Sep 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%08:30
SI.K19:N19May 2019/Jul 2019 Spread-0.085-0.084-0.085-0.084+0.0010.00%08:28
SI.N19:Z19Jul 2019/Dec 2019 Spread-0.217-0.217-0.217-0.217+0.0050.00%22:52
SI.N19:U19Jul 2019/Sep 2019 Spread-0.088-0.088-0.088-0.088+0.0010.00%10:19
SI.U19:Z19Sep 2019/Dec 2019 Spread-0.131-0.131-0.132-0.132+0.0010.00%15:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.