S&P 500
2365.35
+14.19 +0.60%
Dow Indu
20742.52
+118.47 +0.57%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.36
+0.37 +0.69%
Gold
1237.030
+4.130 +0.33%
Euro
1.054450
-0.003565 -0.34%
US Dollar
101.41
+0.51 +0.51%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.G17.EFeb 2017 (E)17.99018.05017.96017.960-0.059-0.33%15:10
SI.H17.EMar 2017 (E)18.04018.07017.81517.970-0.070-0.39%16:03
SI.J17.EApr 2017 (E)18.0818.0817.8618.03-0.05-0.28%14:01
SI.K17.EMay 2017 (E)18.10018.14517.88518.040-0.085-0.47%15:59
SI.N17.EJul 2017 (E)18.11518.20517.95518.143-0.042-0.23%set 13:24
SI.U17.ESep 2017 (E)18.17518.17518.07518.210+0.015+0.08%set 06:04
SI.Z17.EDec 2017 (E)18.27518.36018.13518.306-0.044-0.24%set 13:24
SI.F18.EJan 2018 (E)17.58517.58517.38018.344-0.025-0.14%set 13:41
SI.H18.EMar 2018 (E)17.34517.34517.34518.405-0.024-0.13%set 13:41
SI.K18.EMay 2018 (E)18.47718.47718.47718.477-0.023-0.12%set 13:41
SI.N18.EJul 2018 (E)18.62518.62518.62518.550-0.022-0.12%set 13:41
SI.U18.ESep 2018 (E)18.62618.62618.62618.626-0.022-0.12%set 13:41
SI.Z18.EDec 2018 (E)17.35017.40017.35018.721-0.021-0.11%set 13:41
SI.N19.EJul 2019 (E)18.06018.06018.06018.899-0.021-0.11%set 13:41
SI.Z19.EDec 2019 (E)17.69017.69517.68019.071-0.021-0.11%set 13:41
SI.N20.EJul 2020 (E)16.13516.13516.13519.293-0.021-0.11%set 13:41
SI.Z20.EDec 2020 (E)20.80520.80520.80519.497-0.021-0.11%set 13:41
SI.N21.EJul 2021 (E)19.67019.67019.67019.670-0.021-0.11%set 13:41
SI.Z21.EDec 2021 (E)19.84319.84319.84319.843-0.021-0.11%set 13:41
SI.G17:F18.EFeb 2017/Jan 2018 Spread-0.350-0.350-0.350-0.350+0.0020.00%set 17:37
SI.G17:H17.EFeb 2017/Mar 2017 Spread-0.010-0.009-0.013-0.009+0.0020.00%15:10
SI.G17:H18.EFeb 2017/Mar 2018 Spread-0.410-0.410-0.410-0.410+0.0040.00%set 17:37
SI.G17:J17.EFeb 2017/Apr 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
SI.G17:K17.EFeb 2017/May 2017 Spread-0.084-0.084-0.084-0.084-0.0010.00%set 17:36
SI.G17:K18.EFeb 2017/May 2018 Spread-0.481-0.481-0.481-0.481+0.0040.00%set 17:37
SI.G17:N17.EFeb 2017/Jul 2017 Spread-0.150-0.150-0.150-0.152-0.0010.00%set 17:37
SI.G17:N18.EFeb 2017/Jul 2018 Spread-0.553-0.553-0.553-0.553+0.0040.00%set 17:37
SI.G17:N19.EFeb 2017/Jul 2019 Spread-0.901-0.901-0.901-0.901+0.0040.00%set 17:37
SI.G17:N20.EFeb 2017/Jul 2020 Spread-1.295-1.295-1.295-1.295+0.0040.00%set 17:37
SI.G17:N21.EFeb 2017/Jul 2021 Spread-1.672-1.672-1.672-1.672+0.0040.00%set 17:37
SI.G17:U17.EFeb 2017/Sep 2017 Spread-0.217-0.217-0.217-0.217-0.0020.00%set 17:37
SI.G17:U18.EFeb 2017/Sep 2018 Spread-0.629-0.629-0.629-0.629+0.0040.00%set 17:37
SI.G17:Z17.EFeb 2017/Dec 2017 Spread-0.312-0.312-0.312-0.312+0.0010.00%set 17:37
SI.G17:Z18.EFeb 2017/Dec 2018 Spread-0.723-0.723-0.723-0.723+0.0040.00%set 17:37
SI.G17:Z19.EFeb 2017/Dec 2019 Spread-1.073-1.073-1.073-1.073+0.0040.00%set 17:37
SI.G17:Z20.EFeb 2017/Dec 2020 Spread-1.499-1.499-1.499-1.499+0.0040.00%set 17:37
SI.G17:Z21.EFeb 2017/Dec 2021 Spread-1.845-1.845-1.845-1.845+0.0040.00%set 17:37
SI.H17:F18.EMar 2017/Jan 2018 Spread-0.381-0.305-0.381-0.339+0.0020.00%set 17:37
SI.H17:H18.EMar 2017/Mar 2018 Spread-0.370-0.370-0.374-0.399+0.0040.00%set 17:36
SI.H17:J17.EMar 2017/Apr 2017 Spread-0.040-0.034-0.041-0.037-0.0020.00%14:01
SI.H17:K17.EMar 2017/May 2017 Spread-0.073-0.071-0.075-0.0730.0000.00%13:55
SI.H17:K18.EMar 2017/May 2018 Spread-0.470-0.470-0.470-0.470+0.0040.00%set 17:37
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.141-0.140-0.144-0.143-0.0020.00%11:22
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.546-0.546-0.546-0.542+0.0040.00%set 17:37
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.890-0.890-0.890-0.890+0.0040.00%set 17:37
SI.H17:N20.EMar 2017/Jul 2020 Spread-1.284-1.284-1.284-1.284+0.0040.00%set 17:37
SI.H17:N21.EMar 2017/Jul 2021 Spread-1.661-1.661-1.661-1.661+0.0040.00%set 17:37
SI.H17:U17.EMar 2017/Sep 2017 Spread-0.206-0.204-0.209-0.208-0.0030.00%13:26
SI.H17:U18.EMar 2017/Sep 2018 Spread-0.618-0.618-0.618-0.618+0.0040.00%set 17:37
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.301-0.299-0.306-0.302-0.0010.00%14:15
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.718-0.718-0.719-0.712+0.0040.00%set 17:37
SI.H17:Z19.EMar 2017/Dec 2019 Spread-1.062-1.062-1.062-1.062+0.0040.00%set 17:37
SI.H17:Z20.EMar 2017/Dec 2020 Spread-1.488-1.488-1.488-1.488+0.0040.00%set 17:37
SI.H17:Z21.EMar 2017/Dec 2021 Spread-1.834-1.834-1.834-1.834+0.0040.00%set 17:37
SI.J17:F18.EApr 2017/Jan 2018 Spread-0.300-0.300-0.300-0.300+0.0020.00%set 17:37
SI.J17:H18.EApr 2017/Mar 2018 Spread-0.360-0.360-0.360-0.360+0.0040.00%set 17:37
SI.J17:K17.EApr 2017/May 2017 Spread-0.036-0.034-0.038-0.035+0.0010.00%14:30
SI.J17:K18.EApr 2017/May 2018 Spread-0.431-0.431-0.431-0.431+0.0040.00%set 17:37
SI.J17:N17.EApr 2017/Jul 2017 Spread-0.102-0.102-0.102-0.102-0.0010.00%set 17:37
SI.J17:N18.EApr 2017/Jul 2018 Spread-0.503-0.503-0.503-0.503+0.0040.00%set 17:37
SI.J17:N19.EApr 2017/Jul 2019 Spread-0.851-0.851-0.851-0.851+0.0040.00%set 17:37
SI.J17:N20.EApr 2017/Jul 2020 Spread-1.245-1.245-1.245-1.245+0.0040.00%set 17:37
SI.J17:N21.EApr 2017/Jul 2021 Spread-1.622-1.622-1.622-1.622+0.0040.00%set 17:37
SI.J17:U17.EApr 2017/Sep 2017 Spread-0.167-0.167-0.167-0.167-0.0020.00%set 17:37
SI.J17:U18.EApr 2017/Sep 2018 Spread-0.579-0.579-0.579-0.579+0.0040.00%set 17:37
SI.J17:Z17.EApr 2017/Dec 2017 Spread-0.262-0.262-0.262-0.262+0.0010.00%set 17:37
SI.J17:Z18.EApr 2017/Dec 2018 Spread-0.673-0.673-0.673-0.673+0.0040.00%set 17:37
SI.J17:Z19.EApr 2017/Dec 2019 Spread-1.023-1.023-1.023-1.023+0.0040.00%set 17:37
SI.J17:Z20.EApr 2017/Dec 2020 Spread-1.449-1.449-1.449-1.449+0.0040.00%set 17:37
SI.J17:Z21.EApr 2017/Dec 2021 Spread-1.795-1.795-1.795-1.795+0.0040.00%set 17:37
SI.K17:F18.EMay 2017/Jan 2018 Spread-0.266-0.266-0.266-0.266+0.0030.00%set 17:37
SI.K17:H18.EMay 2017/Mar 2018 Spread-0.326-0.326-0.326-0.326+0.0050.00%set 17:36
SI.K17:K18.EMay 2017/May 2018 Spread-0.397-0.397-0.397-0.397+0.0050.00%set 17:37
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.069-0.068-0.070-0.0690.0000.00%13:28
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.469-0.469-0.469-0.469+0.0050.00%set 17:37
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.817-0.817-0.817-0.817+0.0050.00%set 17:37
SI.K17:N20.EMay 2017/Jul 2020 Spread-1.211-1.211-1.211-1.211+0.0050.00%set 17:37
SI.K17:N21.EMay 2017/Jul 2021 Spread-1.588-1.588-1.588-1.588+0.0050.00%set 17:37
SI.K17:U17.EMay 2017/Sep 2017 Spread-0.132-0.132-0.133-0.133-0.0010.00%set 17:37
SI.K17:U18.EMay 2017/Sep 2018 Spread-0.545-0.545-0.545-0.545+0.0050.00%set 17:37
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.218-0.218-0.220-0.228+0.0020.00%set 17:37
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.639-0.639-0.639-0.639+0.0050.00%set 17:37
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.989-0.989-0.989-0.989+0.0050.00%set 17:36
SI.K17:Z20.EMay 2017/Dec 2020 Spread-1.415-1.415-1.415-1.415+0.0050.00%set 17:37
SI.K17:Z21.EMay 2017/Dec 2021 Spread-1.761-1.761-1.761-1.761+0.0050.00%set 17:37
SI.N17:F18.EJul 2017/Jan 2018 Spread-0.198-0.198-0.198-0.198+0.0030.00%set 17:37
SI.N17:H18.EJul 2017/Mar 2018 Spread-0.258-0.258-0.258-0.258+0.0050.00%set 17:36
SI.N17:K18.EJul 2017/May 2018 Spread-0.329-0.329-0.329-0.329+0.0050.00%set 17:37
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.401-0.401-0.401-0.401+0.0050.00%set 17:37
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.749-0.749-0.749-0.749+0.0050.00%set 17:37
SI.N17:N20.EJul 2017/Jul 2020 Spread-1.143-1.143-1.143-1.143+0.0050.00%set 17:37
SI.N17:N21.EJul 2017/Jul 2021 Spread-1.520-1.520-1.520-1.520+0.0050.00%set 17:37
SI.N17:U17.EJul 2017/Sep 2017 Spread-0.065-0.064-0.065-0.065-0.0010.00%set 17:37
SI.N17:U18.EJul 2017/Sep 2018 Spread-0.477-0.477-0.477-0.477+0.0050.00%set 17:37
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.156-0.156-0.161-0.160+0.0020.00%set 17:37
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.571-0.571-0.571-0.571+0.0050.00%set 17:36
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.921-0.921-0.921-0.921+0.0050.00%set 17:37
SI.N17:Z20.EJul 2017/Dec 2020 Spread-1.347-1.347-1.347-1.347+0.0050.00%set 17:37
SI.N17:Z21.EJul 2017/Dec 2021 Spread-1.693-1.693-1.693-1.693+0.0050.00%set 17:37
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.133-0.133-0.133-0.133+0.0040.00%set 17:37
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.193-0.193-0.193-0.193+0.0060.00%set 17:36
SI.U17:K18.ESep 2017/May 2018 Spread-0.264-0.264-0.264-0.264+0.0060.00%set 17:37
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.336-0.336-0.336-0.336+0.0060.00%set 17:37
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.684-0.684-0.684-0.684+0.0060.00%set 17:37
SI.U17:N20.ESep 2017/Jul 2020 Spread-1.078-1.078-1.078-1.078+0.0060.00%set 17:37
SI.U17:N21.ESep 2017/Jul 2021 Spread-1.455-1.455-1.455-1.455+0.0060.00%set 17:37
SI.U17:U18.ESep 2017/Sep 2018 Spread-0.412-0.412-0.412-0.412+0.0060.00%set 17:37
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.095-0.095-0.096-0.096-0.0010.00%07:53
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.506-0.506-0.506-0.506+0.0060.00%set 17:37
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.856-0.856-0.856-0.856+0.0060.00%set 17:37
SI.U17:Z20.ESep 2017/Dec 2020 Spread-1.282-1.282-1.282-1.282+0.0060.00%set 17:37
SI.U17:Z21.ESep 2017/Dec 2021 Spread-1.628-1.628-1.628-1.628+0.0060.00%set 17:37
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.038-0.038-0.038-0.038+0.0010.00%set 17:37
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.093-0.093-0.096-0.098+0.0030.00%set 17:36
SI.Z17:K18.EDec 2017/May 2018 Spread-0.169-0.169-0.169-0.169+0.0030.00%set 17:37
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.241-0.241-0.241-0.241+0.0030.00%set 17:37
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.589-0.589-0.589-0.589+0.0030.00%set 17:37
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.983-0.983-0.983-0.983+0.0030.00%set 17:37
SI.Z17:N21.EDec 2017/Jul 2021 Spread-1.360-1.360-1.360-1.360+0.0030.00%set 17:36
SI.Z17:U18.EDec 2017/Sep 2018 Spread-0.317-0.317-0.317-0.317+0.0030.00%set 17:37
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.180-0.180-0.180-0.411+0.0030.00%set 17:36
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.761-0.761-0.761-0.761+0.0030.00%set 17:37
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-0.645-0.645-0.645-1.187+0.0030.00%set 17:37
SI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.533-1.533-1.533-1.533+0.0030.00%set 17:37
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 17:36
SI.F18:K18.EJan 2018/May 2018 Spread-0.131-0.131-0.131-0.131+0.0020.00%set 17:37
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.203-0.203-0.203-0.203+0.0020.00%set 17:37
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.551-0.551-0.551-0.551+0.0020.00%set 17:37
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.945-0.945-0.945-0.945+0.0020.00%set 17:37
SI.F18:N21.EJan 2018/Jul 2021 Spread-1.322-1.322-1.322-1.322+0.0020.00%set 17:36
SI.F18:U18.EJan 2018/Sep 2018 Spread-0.279-0.279-0.279-0.279+0.0020.00%set 17:37
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.373-0.373-0.373-0.373+0.0020.00%set 17:37
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.723-0.723-0.723-0.723+0.0020.00%set 17:37
SI.F18:Z20.EJan 2018/Dec 2020 Spread-1.149-1.149-1.149-1.149+0.0020.00%set 17:37
SI.F18:Z21.EJan 2018/Dec 2021 Spread-1.495-1.495-1.495-1.495+0.0020.00%set 17:37
SI.H18:K18.EMar 2018/May 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:37
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:36
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.491-0.491-0.491-0.4910.0000.00%set 17:36
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.885-0.885-0.885-0.8850.0000.00%set 17:36
SI.H18:N21.EMar 2018/Jul 2021 Spread-1.262-1.262-1.262-1.2620.0000.00%set 17:36
SI.H18:U18.EMar 2018/Sep 2018 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:37
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.313-0.313-0.313-0.3130.0000.00%set 17:36
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.663-0.663-0.663-0.6630.0000.00%set 17:36
SI.H18:Z20.EMar 2018/Dec 2020 Spread-1.089-1.089-1.089-1.0890.0000.00%set 17:36
SI.H18:Z21.EMar 2018/Dec 2021 Spread-1.435-1.435-1.435-1.4350.0000.00%set 17:37
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:37
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.42-0.42-0.42-0.420.000.00%set 17:37
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.814-0.814-0.814-0.8140.0000.00%set 17:37
SI.K18:N21.EMay 2018/Jul 2021 Spread-1.191-1.191-1.191-1.1910.0000.00%set 17:37
SI.K18:U18.EMay 2018/Sep 2018 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:37
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.242-0.242-0.242-0.2420.0000.00%set 17:37
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.592-0.592-0.592-0.5920.0000.00%set 17:37
SI.K18:Z20.EMay 2018/Dec 2020 Spread-1.018-1.018-1.018-1.0180.0000.00%set 17:37
SI.K18:Z21.EMay 2018/Dec 2021 Spread-1.364-1.364-1.364-1.3640.0000.00%set 17:37
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.348-0.348-0.348-0.3480.0000.00%set 17:37
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.742-0.742-0.742-0.7420.0000.00%set 17:37
SI.N18:N21.EJul 2018/Jul 2021 Spread-1.119-1.119-1.119-1.1190.0000.00%set 17:37
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:37
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:36
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.52-0.52-0.52-0.520.000.00%set 17:37
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.946-0.946-0.946-0.9460.0000.00%set 17:37
SI.N18:Z21.EJul 2018/Dec 2021 Spread-1.292-1.292-1.292-1.2920.0000.00%set 17:37
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:37
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.666-0.666-0.666-0.6660.0000.00%set 17:37
SI.U18:N21.ESep 2018/Jul 2021 Spread-1.043-1.043-1.043-1.0430.0000.00%set 17:37
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:37
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.444-0.444-0.444-0.4440.0000.00%set 17:37
SI.U18:Z20.ESep 2018/Dec 2020 Spread-0.87-0.87-0.87-0.870.000.00%set 17:37
SI.U18:Z21.ESep 2018/Dec 2021 Spread-1.216-1.216-1.216-1.2160.0000.00%set 17:37
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:37
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.572-0.572-0.572-0.5720.0000.00%set 17:37
SI.Z18:N21.EDec 2018/Jul 2021 Spread-0.949-0.949-0.949-0.9490.0000.00%set 17:37
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.274-0.274-0.274-0.3500.0000.00%set 17:37
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.776-0.776-0.776-0.7760.0000.00%set 17:37
SI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.122-1.122-1.122-1.1220.0000.00%set 17:37
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.394-0.394-0.394-0.3940.0000.00%set 17:37
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.771-0.771-0.771-0.7710.0000.00%set 17:37
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.598-0.598-0.598-0.5980.0000.00%set 17:37
SI.N19:Z21.EJul 2019/Dec 2021 Spread-0.944-0.944-0.944-0.9440.0000.00%set 17:37
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:37
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.599-0.599-0.599-0.5990.0000.00%set 17:37
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.426-0.426-0.426-0.4260.0000.00%set 17:37
SI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.772-0.772-0.772-0.7720.0000.00%set 17:37
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.377-0.377-0.377-0.3770.0000.00%set 17:37
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:37
SI.N20:Z21.EJul 2020/Dec 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 17:37
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:37
SI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:37
SI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.