S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179500
-0.000215 -0.02%
US Dollar
93.674
-0.240 -0.26%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.X17.ENov 2017 (E)17.12517.30517.12517.358+0.249+1.44%set 13:30
SI.Z17.EDec 2017 (E)17.08017.38517.02017.373+0.238+1.38%set 13:30
SI.F18.EJan 2018 (E)17.08517.22017.02017.406+0.302+1.74%set 13:30
SI.H18.EMar 2018 (E)17.19017.48517.12017.471+0.217+1.25%set 13:30
SI.K18.EMay 2018 (E)17.24017.54517.22017.537+0.248+1.42%set 13:30
SI.N18.EJul 2018 (E)17.32017.32017.28517.603+0.305+1.75%set 13:30
SI.U18.ESep 2018 (E)17.34017.34017.15517.674+0.307+1.74%set 13:30
SI.Z18.EDec 2018 (E)17.48517.62517.46517.774+0.308+1.74%set 13:30
SI.F19.EJan 2019 (E)17.80917.80917.80917.809+0.308+1.73%set 13:30
SI.H19.EMar 2019 (E)16.53016.53016.10017.872+0.309+1.73%set 13:30
SI.K19.EMay 2019 (E)17.93617.93617.93617.936+0.308+1.72%set 13:30
SI.N19.EJul 2019 (E)16.60016.65016.60018.000+0.307+1.71%set 13:30
SI.U19.ESep 2019 (E)18.06418.06418.06418.064+0.307+1.70%set 13:30
SI.Z19.EDec 2019 (E)17.95017.95017.95018.169+0.307+1.69%set 13:30
SI.N20.EJul 2020 (E)17.89018.17017.89018.357+0.307+1.67%set 13:30
SI.Z20.EDec 2020 (E)18.41018.41018.41018.529+0.307+1.66%set 13:30
SI.N21.EJul 2021 (E)18.50018.50018.50018.702+0.307+1.64%set 13:30
SI.Z21.EDec 2021 (E)18.87518.87518.87518.875+0.307+1.63%set 13:30
SI.N22.EJul 2022 (E)19.00019.00019.00019.047+0.307+1.61%set 13:30
SI.X17:F18.ENov 2017/Jan 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:37
SI.X17:F19.ENov 2017/Jan 2019 Spread-0.451-0.451-0.451-0.451-0.0060.00%set 17:37
SI.X17:H18.ENov 2017/Mar 2018 Spread-0.141-0.141-0.141-0.113-0.0010.00%set 17:37
SI.X17:H19.ENov 2017/Mar 2019 Spread-0.514-0.514-0.514-0.514-0.0070.00%set 17:37
SI.X17:K18.ENov 2017/May 2018 Spread-0.179-0.179-0.179-0.179-0.0030.00%set 17:37
SI.X17:K19.ENov 2017/May 2019 Spread-0.578-0.578-0.578-0.578-0.0060.00%set 17:37
SI.X17:N18.ENov 2017/Jul 2018 Spread-0.245-0.245-0.245-0.245-0.0030.00%set 17:37
SI.X17:N19.ENov 2017/Jul 2019 Spread-0.642-0.642-0.642-0.642-0.0050.00%set 17:37
SI.X17:N20.ENov 2017/Jul 2020 Spread-0.999-0.999-0.999-0.999-0.0050.00%set 17:37
SI.X17:N21.ENov 2017/Jul 2021 Spread-1.344-1.344-1.344-1.344-0.0050.00%set 17:37
SI.X17:N22.ENov 2017/Jul 2022 Spread-1.689-1.689-1.689-1.689-0.0050.00%set 17:37
SI.X17:U18.ENov 2017/Sep 2018 Spread-0.316-0.316-0.316-0.316-0.0050.00%set 17:37
SI.X17:U19.ENov 2017/Sep 2019 Spread-0.706-0.706-0.706-0.706-0.0050.00%set 17:37
SI.X17:Z17.ENov 2017/Dec 2017 Spread-0.016-0.016-0.016-0.015+0.0010.00%set 17:37
SI.X17:Z18.ENov 2017/Dec 2018 Spread-0.416-0.416-0.416-0.416-0.0060.00%set 17:37
SI.X17:Z19.ENov 2017/Dec 2019 Spread-0.811-0.811-0.811-0.811-0.0050.00%set 17:37
SI.X17:Z20.ENov 2017/Dec 2020 Spread-1.171-1.171-1.171-1.171-0.0050.00%set 17:37
SI.X17:Z21.ENov 2017/Dec 2021 Spread-1.517-1.517-1.517-1.517-0.0050.00%set 17:37
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.032-0.031-0.032-0.033-0.0010.00%set 17:37
SI.Z17:F19.EDec 2017/Jan 2019 Spread-0.419-0.419-0.419-0.436-0.0070.00%set 17:37
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.095-0.095-0.098-0.098-0.0020.00%set 17:37
SI.Z17:H19.EDec 2017/Mar 2019 Spread-0.458-0.458-0.458-0.499-0.0080.00%set 17:37
SI.Z17:K18.EDec 2017/May 2018 Spread-0.159-0.159-0.164-0.164-0.0040.00%set 17:37
SI.Z17:K19.EDec 2017/May 2019 Spread-0.563-0.563-0.563-0.563-0.0070.00%set 17:37
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.228-0.226-0.229-0.230-0.0040.00%set 17:37
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.604-0.604-0.604-0.627-0.0060.00%set 17:37
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.984-0.984-0.984-0.984-0.0060.00%set 17:37
SI.Z17:N21.EDec 2017/Jul 2021 Spread-1.311-1.311-1.311-1.329-0.0060.00%set 17:37
SI.Z17:N22.EDec 2017/Jul 2022 Spread-1.674-1.674-1.674-1.674-0.0060.00%set 17:37
SI.Z17:U18.EDec 2017/Sep 2018 Spread-0.292-0.292-0.294-0.301-0.0060.00%set 17:37
SI.Z17:U19.EDec 2017/Sep 2019 Spread-0.691-0.691-0.691-0.691-0.0060.00%set 17:37
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.395-0.395-0.402-0.401-0.0070.00%set 17:37
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.791-0.791-0.791-0.796-0.0060.00%set 17:38
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-1.190-1.190-1.230-1.156-0.0060.00%set 17:37
SI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.502-1.502-1.502-1.502-0.0060.00%set 17:37
SI.F18:F19.EJan 2018/Jan 2019 Spread-0.403-0.403-0.403-0.403-0.0060.00%set 17:38
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.062-0.062-0.063-0.065-0.0010.00%set 17:37
SI.F18:H19.EJan 2018/Mar 2019 Spread-0.466-0.466-0.466-0.466-0.0070.00%set 17:37
SI.F18:K18.EJan 2018/May 2018 Spread-0.131-0.131-0.131-0.131-0.0030.00%set 17:37
SI.F18:K19.EJan 2018/May 2019 Spread-0.530-0.530-0.530-0.530-0.0060.00%set 17:37
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.197-0.197-0.197-0.197-0.0030.00%set 17:37
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.594-0.594-0.594-0.594-0.0050.00%set 17:37
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.951-0.951-0.951-0.951-0.0050.00%set 17:37
SI.F18:N21.EJan 2018/Jul 2021 Spread-1.296-1.296-1.296-1.296-0.0050.00%set 17:37
SI.F18:N22.EJan 2018/Jul 2022 Spread-1.641-1.641-1.641-1.641-0.0050.00%set 17:37
SI.F18:U18.EJan 2018/Sep 2018 Spread-0.268-0.268-0.268-0.268-0.0050.00%set 17:37
SI.F18:U19.EJan 2018/Sep 2019 Spread-0.658-0.658-0.658-0.658-0.0050.00%set 17:37
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.368-0.368-0.368-0.368-0.0060.00%set 17:37
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.763-0.763-0.763-0.763-0.0050.00%set 17:37
SI.F18:Z20.EJan 2018/Dec 2020 Spread-1.123-1.123-1.123-1.123-0.0050.00%set 17:37
SI.F18:Z21.EJan 2018/Dec 2021 Spread-1.469-1.469-1.469-1.469-0.0050.00%set 17:37
SI.H18:F19.EMar 2018/Jan 2019 Spread-0.338-0.338-0.338-0.338-0.0050.00%set 17:38
SI.H18:H19.EMar 2018/Mar 2019 Spread-0.401-0.401-0.401-0.401-0.0060.00%set 17:37
SI.H18:K18.EMar 2018/May 2018 Spread-0.064-0.064-0.066-0.066-0.0020.00%set 17:37
SI.H18:K19.EMar 2018/May 2019 Spread-0.465-0.465-0.465-0.465-0.0050.00%set 17:37
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.131-0.130-0.131-0.132-0.0020.00%set 17:37
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.529-0.529-0.529-0.529-0.0040.00%set 17:37
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.886-0.886-0.886-0.886-0.0040.00%set 17:37
SI.H18:N21.EMar 2018/Jul 2021 Spread-1.231-1.231-1.231-1.231-0.0040.00%set 17:37
SI.H18:N22.EMar 2018/Jul 2022 Spread-1.576-1.576-1.576-1.576-0.0040.00%set 17:37
SI.H18:U18.EMar 2018/Sep 2018 Spread-0.191-0.191-0.191-0.203-0.0040.00%set 17:38
SI.H18:U19.EMar 2018/Sep 2019 Spread-0.593-0.593-0.593-0.593-0.0040.00%set 17:37
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.294-0.293-0.294-0.303-0.0050.00%set 17:37
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.698-0.698-0.698-0.698-0.0040.00%set 17:37
SI.H18:Z20.EMar 2018/Dec 2020 Spread-1.058-1.058-1.058-1.058-0.0040.00%set 17:37
SI.H18:Z21.EMar 2018/Dec 2021 Spread-1.404-1.404-1.404-1.404-0.0040.00%set 17:37
SI.K18:F19.EMay 2018/Jan 2019 Spread-0.272-0.272-0.272-0.272-0.0030.00%set 17:37
SI.K18:H19.EMay 2018/Mar 2019 Spread-0.335-0.335-0.335-0.335-0.0040.00%set 17:37
SI.K18:K19.EMay 2018/May 2019 Spread-0.399-0.399-0.399-0.399-0.0030.00%set 17:37
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.064-0.063-0.066-0.0660.0000.00%set 17:37
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.463-0.463-0.463-0.463-0.0020.00%set 17:37
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.820-0.820-0.820-0.820-0.0020.00%set 17:37
SI.K18:N21.EMay 2018/Jul 2021 Spread-1.165-1.165-1.165-1.165-0.0020.00%set 17:37
SI.K18:N22.EMay 2018/Jul 2022 Spread-1.510-1.510-1.510-1.510-0.0020.00%set 17:37
SI.K18:U18.EMay 2018/Sep 2018 Spread-0.129-0.129-0.129-0.137-0.0020.00%set 17:37
SI.K18:U19.EMay 2018/Sep 2019 Spread-0.527-0.527-0.527-0.527-0.0020.00%set 17:37
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.230-0.229-0.230-0.237-0.0030.00%set 17:37
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.632-0.632-0.632-0.632-0.0020.00%set 17:37
SI.K18:Z20.EMay 2018/Dec 2020 Spread-0.992-0.992-0.992-0.992-0.0020.00%set 17:37
SI.K18:Z21.EMay 2018/Dec 2021 Spread-1.338-1.338-1.338-1.338-0.0020.00%set 17:37
SI.N18:F19.EJul 2018/Jan 2019 Spread-0.206-0.206-0.206-0.206-0.0030.00%set 17:37
SI.N18:H19.EJul 2018/Mar 2019 Spread-0.269-0.269-0.269-0.269-0.0040.00%set 17:37
SI.N18:K19.EJul 2018/May 2019 Spread-0.333-0.333-0.333-0.333-0.0030.00%set 17:38
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.397-0.397-0.397-0.397-0.0020.00%set 17:37
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.754-0.754-0.754-0.754-0.0020.00%set 17:37
SI.N18:N21.EJul 2018/Jul 2021 Spread-1.099-1.099-1.099-1.099-0.0020.00%set 17:37
SI.N18:N22.EJul 2018/Jul 2022 Spread-1.444-1.444-1.444-1.444-0.0020.00%set 17:38
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.067-0.067-0.068-0.071-0.0020.00%set 17:37
SI.N18:U19.EJul 2018/Sep 2019 Spread-0.461-0.461-0.461-0.461-0.0020.00%set 17:38
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.165-0.165-0.169-0.171-0.0030.00%set 17:37
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.566-0.566-0.566-0.566-0.0020.00%set 17:38
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.926-0.926-0.926-0.926-0.0020.00%set 17:37
SI.N18:Z21.EJul 2018/Dec 2021 Spread-1.272-1.272-1.272-1.272-0.0020.00%set 17:37
SI.U18:F19.ESep 2018/Jan 2019 Spread-0.135-0.135-0.135-0.135-0.0010.00%set 17:37
SI.U18:H19.ESep 2018/Mar 2019 Spread-0.198-0.198-0.198-0.198-0.0020.00%set 17:37
SI.U18:K19.ESep 2018/May 2019 Spread-0.262-0.262-0.262-0.262-0.0010.00%set 17:37
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:37
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.683-0.683-0.683-0.6830.0000.00%set 17:37
SI.U18:N21.ESep 2018/Jul 2021 Spread-1.028-1.028-1.028-1.0280.0000.00%set 17:38
SI.U18:N22.ESep 2018/Jul 2022 Spread-1.373-1.373-1.373-1.3730.0000.00%set 17:38
SI.U18:U19.ESep 2018/Sep 2019 Spread-0.39-0.39-0.39-0.390.000.00%set 17:38
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.100-0.100-0.100-0.100-0.0010.00%set 17:37
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.495-0.495-0.495-0.4950.0000.00%set 17:37
SI.U18:Z20.ESep 2018/Dec 2020 Spread-0.855-0.855-0.855-0.8550.0000.00%set 17:38
SI.U18:Z21.ESep 2018/Dec 2021 Spread-1.201-1.201-1.201-1.2010.0000.00%set 17:37
SI.Z18:F19.EDec 2018/Jan 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
SI.Z18:H19.EDec 2018/Mar 2019 Spread-0.092-0.092-0.092-0.098-0.0010.00%set 17:37
SI.Z18:K19.EDec 2018/May 2019 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:37
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.226-0.226-0.226-0.226+0.0010.00%set 17:37
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.583-0.583-0.583-0.583+0.0010.00%set 17:37
SI.Z18:N21.EDec 2018/Jul 2021 Spread-0.928-0.928-0.928-0.928+0.0010.00%set 17:37
SI.Z18:N22.EDec 2018/Jul 2022 Spread-1.273-1.273-1.273-1.273+0.0010.00%set 17:37
SI.Z18:U19.EDec 2018/Sep 2019 Spread-0.290-0.290-0.290-0.290+0.0010.00%set 17:38
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.391-0.391-0.394-0.395+0.0010.00%set 17:38
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.755-0.755-0.755-0.755+0.0010.00%set 17:37
SI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.101-1.101-1.101-1.101+0.0010.00%set 17:37
SI.F19:H19.EJan 2019/Mar 2019 Spread-0.063-0.063-0.063-0.063-0.0010.00%set 17:37
SI.F19:K19.EJan 2019/May 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:38
SI.F19:N19.EJan 2019/Jul 2019 Spread-0.191-0.191-0.191-0.191+0.0010.00%set 17:38
SI.F19:N20.EJan 2019/Jul 2020 Spread-0.548-0.548-0.548-0.548+0.0010.00%set 17:37
SI.F19:N21.EJan 2019/Jul 2021 Spread-0.893-0.893-0.893-0.893+0.0010.00%set 17:37
SI.F19:N22.EJan 2019/Jul 2022 Spread-1.238-1.238-1.238-1.238+0.0010.00%set 17:37
SI.F19:U19.EJan 2019/Sep 2019 Spread-0.255-0.255-0.255-0.255+0.0010.00%set 17:38
SI.F19:Z19.EJan 2019/Dec 2019 Spread-0.360-0.360-0.360-0.360+0.0010.00%set 17:37
SI.F19:Z20.EJan 2019/Dec 2020 Spread-0.720-0.720-0.720-0.720+0.0010.00%set 17:37
SI.F19:Z21.EJan 2019/Dec 2021 Spread-1.066-1.066-1.066-1.066+0.0010.00%set 17:38
SI.H19:K19.EMar 2019/May 2019 Spread-0.064-0.064-0.064-0.064+0.0010.00%set 17:37
SI.H19:N19.EMar 2019/Jul 2019 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 17:37
SI.H19:N20.EMar 2019/Jul 2020 Spread-0.485-0.485-0.485-0.485+0.0020.00%set 17:37
SI.H19:N21.EMar 2019/Jul 2021 Spread-0.830-0.830-0.830-0.830+0.0020.00%set 17:37
SI.H19:N22.EMar 2019/Jul 2022 Spread-1.175-1.175-1.175-1.175+0.0020.00%set 17:37
SI.H19:U19.EMar 2019/Sep 2019 Spread-0.192-0.192-0.192-0.192+0.0020.00%set 17:38
SI.H19:Z19.EMar 2019/Dec 2019 Spread-0.297-0.297-0.297-0.297+0.0020.00%set 17:37
SI.H19:Z20.EMar 2019/Dec 2020 Spread-0.657-0.657-0.657-0.657+0.0020.00%set 17:37
SI.H19:Z21.EMar 2019/Dec 2021 Spread-1.003-1.003-1.003-1.003+0.0020.00%set 17:37
SI.K19:N19.EMay 2019/Jul 2019 Spread-0.064-0.064-0.064-0.064+0.0010.00%set 17:37
SI.K19:N20.EMay 2019/Jul 2020 Spread-0.421-0.421-0.421-0.421+0.0010.00%set 17:37
SI.K19:N21.EMay 2019/Jul 2021 Spread-0.766-0.766-0.766-0.766+0.0010.00%set 17:37
SI.K19:N22.EMay 2019/Jul 2022 Spread-1.111-1.111-1.111-1.111+0.0010.00%set 17:37
SI.K19:U19.EMay 2019/Sep 2019 Spread-0.128-0.128-0.128-0.128+0.0010.00%set 17:38
SI.K19:Z19.EMay 2019/Dec 2019 Spread-0.233-0.233-0.233-0.233+0.0010.00%set 17:37
SI.K19:Z20.EMay 2019/Dec 2020 Spread-0.593-0.593-0.593-0.593+0.0010.00%set 17:37
SI.K19:Z21.EMay 2019/Dec 2021 Spread-0.939-0.939-0.939-0.939+0.0010.00%set 17:37
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.357-0.357-0.357-0.3570.0000.00%set 17:37
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.702-0.702-0.702-0.7020.0000.00%set 17:37
SI.N19:N22.EJul 2019/Jul 2022 Spread-1.047-1.047-1.047-1.0470.0000.00%set 17:37
SI.N19:U19.EJul 2019/Sep 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:37
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:38
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.529-0.529-0.529-0.5290.0000.00%set 17:37
SI.N19:Z21.EJul 2019/Dec 2021 Spread-0.875-0.875-0.875-0.8750.0000.00%set 17:37
SI.U19:N20.ESep 2019/Jul 2020 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:38
SI.U19:N21.ESep 2019/Jul 2021 Spread-0.638-0.638-0.638-0.6380.0000.00%set 17:38
SI.U19:N22.ESep 2019/Jul 2022 Spread-0.983-0.983-0.983-0.9830.0000.00%set 17:38
SI.U19:Z19.ESep 2019/Dec 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:38
SI.U19:Z20.ESep 2019/Dec 2020 Spread-0.465-0.465-0.465-0.4650.0000.00%set 17:38
SI.U19:Z21.ESep 2019/Dec 2021 Spread-0.811-0.811-0.811-0.8110.0000.00%set 17:38
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:37
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.533-0.533-0.533-0.5330.0000.00%set 17:37
SI.Z19:N22.EDec 2019/Jul 2022 Spread-0.878-0.878-0.878-0.8780.0000.00%set 17:37
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.36-0.36-0.36-0.360.000.00%set 17:37
SI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.706-0.706-0.706-0.7060.0000.00%set 17:37
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:37
SI.N20:N22.EJul 2020/Jul 2022 Spread-0.69-0.69-0.69-0.690.000.00%set 17:37
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
SI.N20:Z21.EJul 2020/Dec 2021 Spread-0.518-0.518-0.518-0.5180.0000.00%set 17:37
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:38
SI.Z20:N22.EDec 2020/Jul 2022 Spread-0.518-0.518-0.518-0.5180.0000.00%set 17:37
SI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 17:37
SI.N21:N22.EJul 2021/Jul 2022 Spread-0.345-0.345-0.345-0.3450.0000.00%set 17:37
SI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:37
SI.Z21:N22.EDec 2021/Jul 2022 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.