S&P 500
2123.48
+19.28 +0.91%
Dow Indu
18162.99
+121.45 +0.67%
Nasdaq
5108.24
+75.49 +1.48%
Crude Oil
57.76
+0.25 +0.43%
Gold
1188.485
+0.335 +0.03%
Euro
1.091905
+0.001255 +0.12%
US Dollar
97.153
-0.150 -0.19%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.K15.EMay 2015 (E)16.98016.98016.75016.638-0.096-0.58%set 13:49
SI.M15.EJun 2015 (E)16.72016.76016.59016.628-0.099-0.59%set 13:49
SI.N15.EJul 2015 (E)16.67516.73016.65016.715+0.068+0.41%01:36
SI.U15.ESep 2015 (E)16.72016.76016.69516.740+0.053+0.32%set 01:27
SI.Z15.EDec 2015 (E)16.81016.87016.67516.731-0.099-0.59%set 13:49
SI.F16.EJan 2016 (E)17.51017.66517.51016.744-0.099-0.59%set 13:49
SI.H16.EMar 2016 (E)16.7816.77+0.01+0.06%set 13:49
SI.K16.EMay 2016 (E)17.21017.21017.21016.798-0.099-0.59%set 13:49
SI.N16.EJul 2016 (E)16.84516.84516.84516.827-0.099-0.59%set 13:49
SI.U16.ESep 2016 (E)16.62016.62016.55016.856-0.099-0.59%set 13:49
SI.Z16.EDec 2016 (E)17.52517.52517.28516.903-0.099-0.59%set 13:49
SI.F17.EJan 2017 (E)16.92116.92116.92116.921-0.099-0.59%set 13:49
SI.H17.EMar 2017 (E)16.96516.96516.96516.965-0.099-0.58%set 13:49
SI.N17.EJul 2017 (E)16.44016.44016.44017.053-0.099-0.58%set 13:49
SI.Z17.EDec 2017 (E)16.90017.194-0.099-0.58%set 13:49
SI.N18.EJul 2018 (E)17.36517.36517.36517.365-0.099-0.57%set 13:49
SI.Z18.EDec 2018 (E)17.48917.48917.48917.489-0.099-0.57%set 13:49
SI.N19.EJul 2019 (E)18.06018.06018.06017.699-0.099-0.56%set 13:49
SI.Z19.EDec 2019 (E)17.85017.85017.58017.884-0.099-0.55%set 13:49
SI.K15May 201516.63816.63816.63816.638-0.096-0.58%set 13:49
SI.M15Jun 201516.62816.62816.62816.628-0.099-0.60%set 13:49
SI.N15Jul 201516.64716.64716.64716.647-0.099-0.59%set 13:49
SI.U15Sep 201516.68716.68716.68716.687-0.099-0.59%set 13:49
SI.Z15Dec 201516.73116.73116.73116.731-0.099-0.59%set 13:49
SI.F16Jan 201616.74416.74416.74416.744-0.099-0.59%set 13:49
SI.H16Mar 201616.77016.77016.77016.770-0.099-0.59%set 13:49
SI.K16May 201616.79816.79816.79816.798-0.099-0.59%set 13:49
SI.N16Jul 201616.82716.82716.82716.827-0.099-0.59%set 13:49
SI.U16Sep 201616.85616.85616.85616.856-0.099-0.59%set 13:49
SI.Z16Dec 201616.90316.90316.90316.903-0.099-0.59%set 13:49
SI.F17Jan 201716.92116.92116.92116.921-0.099-0.59%set 13:49
SI.H17Mar 201716.96516.96516.96516.965-0.099-0.58%set 13:49
SI.N17Jul 201717.05317.05317.05317.053-0.099-0.58%set 13:49
SI.Z17Dec 201717.19417.19417.19417.194-0.099-0.58%set 13:49
SI.N18Jul 201817.36517.36517.36517.365-0.099-0.57%set 13:49
SI.Z18Dec 201817.48917.48917.48917.489-0.099-0.57%set 13:49
SI.N19Jul 201917.69917.69917.69917.699-0.099-0.56%set 13:49
SI.Z19Dec 201917.88417.88417.88417.884-0.099-0.55%set 13:49
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.236-0.236-0.236-0.192+0.0090.00%set 17:40
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.016-0.009-0.016-0.012+0.0040.00%set 17:40
SI.K15:M15.EMay 2015/Jun 2015 Spread-0.015-0.015-0.0160.007+0.012+133.33%set 17:40
SI.K15:U16.EMay 2015/Sep 2016 Spread-0.239-0.239-0.239-0.221+0.0090.00%set 17:41
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.045-0.050-0.052+0.0090.00%set 17:40
SI.K15:N19.EMay 2015/Jul 2019 Spread-1.064-1.064-1.064-1.064+0.0070.00%set 17:40
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.730-0.730-0.730-0.730+0.0070.00%set 17:40
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.306-0.306-0.378-0.418+0.0070.00%set 17:40
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.126-0.125-0.126-0.096+0.0090.00%set 17:40
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.305-0.305-0.305-0.268+0.0070.00%set 17:40
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.559-0.559-0.559-0.559+0.0070.00%set 17:40
SI.K15:Z18.EMay 2015/Dec 2018 Spread-0.854-0.854-0.854-0.854+0.0070.00%set 17:40
SI.K15:Z19.EMay 2015/Dec 2019 Spread-1.404-1.404-1.405-1.249+0.0070.00%set 17:40
SI.K15:H17.EMay 2015/Mar 2017 Spread-0.330-0.330-0.330-0.330+0.0070.00%set 17:40
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.172-0.135+0.0090.00%set 17:41
SI.K15:F17.EMay 2015/Jan 2017 Spread-0.286-0.286-0.286-0.286+0.0070.00%set 17:40
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.120-0.120-0.151-0.109+0.0090.00%set 17:40
SI.K15:K16.EMay 2015/May 2016 Spread-0.220-0.196-0.220-0.163+0.0090.00%set 17:40
SI.M15:N17.EJun 2015/Jul 2017 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:43
SI.M15:N16.EJun 2015/Jul 2016 Spread-0.199-0.199-0.199-0.1990.0000.00%set 17:43
SI.M15:N15.EJun 2015/Jul 2015 Spread-0.019-0.017-0.021-0.0190.0000.00%set 17:43
SI.M15:K16.EJun 2015/May 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 17:43
SI.M15:H17.EJun 2015/Mar 2017 Spread-0.337-0.337-0.337-0.3370.0000.00%set 17:43
SI.M15:H16.EJun 2015/Mar 2016 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:43
SI.M15:F17.EJun 2015/Jan 2017 Spread-0.293-0.293-0.293-0.2930.0000.00%set 17:42
SI.M15:F16.EJun 2015/Jan 2016 Spread-0.116-0.116-0.116-0.1160.0000.00%set 17:43
SI.M15:N18.EJun 2015/Jul 2018 Spread-0.737-0.737-0.737-0.7370.0000.00%set 17:43
SI.M15:U15.EJun 2015/Sep 2015 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:43
SI.M15:N19.EJun 2015/Jul 2019 Spread-1.071-1.071-1.071-1.0710.0000.00%set 17:43
SI.M15:Z19.EJun 2015/Dec 2019 Spread-1.256-1.256-1.256-1.2560.0000.00%set 17:43
SI.M15:Z18.EJun 2015/Dec 2018 Spread-0.861-0.861-0.861-0.8610.0000.00%set 17:43
SI.M15:Z17.EJun 2015/Dec 2017 Spread-0.566-0.566-0.566-0.5660.0000.00%set 17:43
SI.M15:Z16.EJun 2015/Dec 2016 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:42
SI.M15:Z15.EJun 2015/Dec 2015 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:43
SI.M15:U16.EJun 2015/Sep 2016 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:43
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.040-0.039-0.040-0.039+0.0010.00%set 01:27
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.099-0.098-0.101-0.0970.0000.00%set 17:43
SI.N15:F17.EJul 2015/Jan 2017 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:43
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.123-0.122-0.125-0.1230.0000.00%set 17:43
SI.N15:H17.EJul 2015/Mar 2017 Spread-0.318-0.318-0.318-0.3180.0000.00%set 17:43
SI.N15:K16.EJul 2015/May 2016 Spread-0.149-0.151-0.0020.00%set 17:42
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.842-0.842-0.842-0.8420.0000.00%set 17:42
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.5470.0000.00%set 17:43
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.240-0.240-0.244-0.2560.0000.00%set 17:43
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.083-0.083-0.085-0.0840.0000.00%set 17:43
SI.N15:U16.EJul 2015/Sep 2016 Spread-0.209-0.209-0.209-0.2090.0000.00%set 17:43
SI.N15:N19.EJul 2015/Jul 2019 Spread-1.052-1.052-1.052-1.0520.0000.00%set 17:43
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.718-0.718-0.718-0.7180.0000.00%set 17:43
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.406-0.406-0.406-0.4060.0000.00%set 17:43
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.185-0.182-0.186-0.1800.0000.00%set 17:43
SI.N15:Z19.EJul 2015/Dec 2019 Spread-1.237-1.237-1.237-1.2370.0000.00%set 17:42
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.081-0.077-0.081-0.0830.0000.00%set 17:43
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.802-0.802-0.802-0.8020.0000.00%set 17:42
SI.U15:H17.ESep 2015/Mar 2017 Spread-0.278-0.278-0.278-0.2780.0000.00%set 17:43
SI.U15:F17.ESep 2015/Jan 2017 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:43
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.062-0.062-0.062-0.0570.0000.00%set 17:43
SI.U15:K16.ESep 2015/May 2016 Spread-0.111-0.111-0.111-0.1110.0000.00%set 17:42
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.14-0.14-0.14-0.140.000.00%set 17:43
SI.U15:Z19.ESep 2015/Dec 2019 Spread-1.197-1.197-1.197-1.1970.0000.00%set 17:42
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.366-0.366-0.366-0.3660.0000.00%set 17:43
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.678-0.678-0.678-0.6780.0000.00%set 17:42
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.045-0.043-0.045-0.0440.0000.00%set 17:43
SI.U15:N19.ESep 2015/Jul 2019 Spread-1.012-1.012-1.012-1.0120.0000.00%set 17:43
SI.U15:U16.ESep 2015/Sep 2016 Spread-0.169-0.169-0.169-0.1690.0000.00%set 17:43
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.431-0.430-0.431-0.5070.0000.00%set 17:43
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:43
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.634-0.634-0.634-0.6340.0000.00%set 17:43
SI.Z15:Z19.EDec 2015/Dec 2019 Spread-1.153-1.153-1.153-1.1530.0000.00%set 17:42
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.758-0.758-0.758-0.7580.0000.00%set 17:43
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.162-0.17200.00%set 17:43
SI.Z15:U16.EDec 2015/Sep 2016 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:43
SI.Z15:N19.EDec 2015/Jul 2019 Spread-0.968-0.968-0.968-0.9680.0000.00%set 17:43
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.288-0.32200.00%set 17:43
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.100-0.100-0.100-0.0960.0000.00%set 17:43
SI.Z15:K16.EDec 2015/May 2016 Spread-0.070-0.070-0.070-0.0670.0000.00%set 17:42
SI.Z15:H17.EDec 2015/Mar 2017 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:43
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.037-0.037-0.038-0.0390.0000.00%set 17:43
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.430-0.46300.00%set 17:43
SI.Z15:F17.EDec 2015/Jan 2017 Spread-0.19-0.19-0.19-0.190.000.00%set 17:43
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.015-0.015-0.015-0.0130.0000.00%set 17:43
SI.F16:K16.EJan 2016/May 2016 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:42
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:43
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:43
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.621-0.621-0.621-0.6210.0000.00%set 17:43
SI.F16:N19.EJan 2016/Jul 2019 Spread-0.955-0.955-0.955-0.9550.0000.00%set 17:43
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:43
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.745-0.745-0.745-0.7450.0000.00%set 17:43
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
SI.F16:Z19.EJan 2016/Dec 2019 Spread-1.14-1.14-1.14-1.140.000.00%set 17:42
SI.F16:H17.EJan 2016/Mar 2017 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:43
SI.F16:U16.EJan 2016/Sep 2016 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:43
SI.F16:F17.EJan 2016/Jan 2017 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:43
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.025-0.025-0.025-0.0260.0000.00%set 17:43
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.059-0.05700.00%set 17:43
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:43
SI.H16:U16.EMar 2016/Sep 2016 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:43
SI.H16:N19.EMar 2016/Jul 2019 Spread-0.929-0.929-0.929-0.9290.0000.00%set 17:43
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.595-0.595-0.595-0.5950.0000.00%set 17:43
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.283-0.283-0.283-0.2830.0000.00%set 17:43
SI.H16:K16.EMar 2016/May 2016 Spread-0.024-0.024-0.024-0.0280.0000.00%set 17:42
SI.H16:H17.EMar 2016/Mar 2017 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:43
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.424-0.424-0.424-0.4240.0000.00%set 17:42
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.719-0.719-0.719-0.7190.0000.00%set 17:43
SI.H16:F17.EMar 2016/Jan 2017 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:43
SI.H16:Z19.EMar 2016/Dec 2019 Spread-1.114-1.114-1.114-1.1140.0000.00%set 17:42
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.691-0.691-0.691-0.6910.0000.00%set 17:43
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.396-0.396-0.396-0.3960.0000.00%set 17:43
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
SI.K16:U16.EMay 2016/Sep 2016 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
SI.K16:F17.EMay 2016/Jan 2017 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:43
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.035-0.035-0.035-0.0290.0000.00%set 17:43
SI.K16:N19.EMay 2016/Jul 2019 Spread-0.901-0.901-0.901-0.9010.0000.00%set 17:43
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.567-0.567-0.567-0.5670.0000.00%set 17:43
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:42
SI.K16:Z19.EMay 2016/Dec 2019 Spread-1.086-1.086-1.086-1.0860.0000.00%set 17:42
SI.K16:H17.EMay 2016/Mar 2017 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:43
SI.N16:Z19.EJul 2016/Dec 2019 Spread-1.057-1.057-1.057-1.0570.0000.00%set 17:43
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.662-0.662-0.662-0.6620.0000.00%set 17:43
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:43
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.069-0.07600.00%set 17:43
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.872-0.872-0.872-0.8720.0000.00%set 17:43
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.538-0.538-0.538-0.5380.0000.00%set 17:43
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.225-0.225-0.225-0.2260.0000.00%set 17:43
SI.N16:H17.EJul 2016/Mar 2017 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:43
SI.N16:F17.EJul 2016/Jan 2017 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:43
SI.U16:Z19.ESep 2016/Dec 2019 Spread-1.028-1.028-1.028-1.0280.0000.00%set 17:43
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.338-0.338-0.338-0.3380.0000.00%set 17:43
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:43
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.843-0.843-0.843-0.8430.0000.00%set 17:42
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.509-0.509-0.509-0.5090.0000.00%set 17:43
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.197-0.197-0.197-0.1970.0000.00%set 17:43
SI.U16:H17.ESep 2016/Mar 2017 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:43
SI.U16:F17.ESep 2016/Jan 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.633-0.633-0.633-0.6330.0000.00%set 17:42
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.586-0.586-0.586-0.5860.0000.00%set 17:43
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.981-0.981-0.981-0.9810.0000.00%set 17:43
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.289-0.289-0.290-0.2910.0000.00%set 17:43
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.462-0.462-0.462-0.4620.0000.00%set 17:43
SI.Z16:F17.EDec 2016/Jan 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
SI.Z16:H17.EDec 2016/Mar 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:43
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.796-0.796-0.796-0.7960.0000.00%set 17:43
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.135-0.15000.00%set 17:43
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.963-0.963-0.963-0.9630.0000.00%set 17:43
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:43
SI.F17:H17.EJan 2017/Mar 2017 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.568-0.568-0.568-0.5680.0000.00%set 17:43
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.273-0.273-0.273-0.2730.0000.00%set 17:43
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.444-0.444-0.444-0.4440.0000.00%set 17:43
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.778-0.778-0.778-0.7780.0000.00%set 17:43
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:43
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.524-0.524-0.524-0.5240.0000.00%set 17:43
SI.H17:Z19.EMar 2017/Dec 2019 Spread-0.919-0.919-0.919-0.9190.0000.00%set 17:42
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.734-0.734-0.734-0.7340.0000.00%set 17:43
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:43
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.646-0.646-0.646-0.6460.0000.00%set 17:43
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.14100.00%set 17:43
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.436-0.436-0.436-0.4360.0000.00%set 17:43
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.831-0.831-0.831-0.8310.0000.00%set 17:43
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.312-0.312-0.312-0.3120.0000.00%set 17:43
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.69-0.69-0.69-0.690.000.00%set 17:43
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.286-0.266-0.286-0.2950.0000.00%set 17:42
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.505-0.505-0.505-0.5050.0000.00%set 17:43
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:43
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.334-0.334-0.334-0.3340.0000.00%set 17:43
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:42
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.519-0.519-0.519-0.5190.0000.00%set 17:43
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:43
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.395-0.395-0.395-0.3950.0000.00%set 17:42
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.