Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.60
+3.54 +0.16%
Dow Indu
18432.24
-24.11 -0.13%
Nasdaq
5165.85
+10.87 +0.21%
Crude Oil
41.60
+0.32 +0.77%
Gold
1351.005
+14.260 +1.06%
Euro
1.117300
+0.009380 +0.84%
US Dollar
95.579
-1.080 -1.39%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.N16.EJul 2016 (E)19.67519.68519.59019.965+0.310+1.55%set 13:44
SI.Q16.EAug 2016 (E)20.20020.30020.19520.312+0.152+0.76%set 13:43
SI.U16.ESep 2016 (E)20.22520.45520.00520.347+0.183+0.90%set 13:43
SI.V16.EOct 2016 (E)20.39320.39320.39320.393+0.155+0.76%set 13:43
SI.Z16.EDec 2016 (E)20.32020.54520.10520.443+0.217+1.06%set 13:43
SI.F17.EJan 2017 (E)20.43020.54020.42020.478+0.162+0.79%set 13:43
SI.H17.EMar 2017 (E)20.41520.58020.33520.537+0.164+0.80%set 13:43
SI.K17.EMay 2017 (E)20.50520.51520.50520.590+0.164+0.80%set 13:43
SI.N17.EJul 2017 (E)20.55020.55020.55020.643+0.165+0.80%set 13:43
SI.U17.ESep 2017 (E)17.27517.39517.27520.695+0.165+0.80%set 13:43
SI.Z17.EDec 2017 (E)20.00020.00519.99020.764+0.166+0.80%set 13:43
SI.F18.EJan 2018 (E)18.64018.64018.64020.785+0.166+0.80%set 13:43
SI.H18.EMar 2018 (E)20.82520.82520.82520.825+0.166+0.80%set 13:43
SI.K18.EMay 2018 (E)20.85120.85120.85120.851+0.166+0.80%set 13:43
SI.N18.EJul 2018 (E)20.87720.87720.87720.877+0.166+0.80%set 13:43
SI.Z18.EDec 2018 (E)21.30521.30521.30520.959+0.166+0.79%set 13:43
SI.N19.EJul 2019 (E)18.06018.06018.06021.071+0.166+0.79%set 13:43
SI.Z19.EDec 2019 (E)15.34515.34515.34521.175+0.166+0.78%set 13:43
SI.N20.EJul 2020 (E)16.13516.13516.13521.346+0.166+0.78%set 13:43
SI.Z20.EDec 2020 (E)18.96019.00018.96021.499+0.166+0.77%set 13:43
SI.N21.EJul 2021 (E)21.67221.67221.67221.672+0.166+0.77%set 13:43
SI.N16:F17.EJul 2016/Jan 2017 Spread-0.149-0.149-0.152-0.149+0.0020.00%set 17:41
SI.N16:F18.EJul 2016/Jan 2018 Spread-0.355-0.355-0.355-0.4420.0000.00%set 17:41
SI.N16:H17.EJul 2016/Mar 2017 Spread-0.175-0.169-0.175-0.2020.0000.00%set 17:41
SI.N16:H18.EJul 2016/Mar 2018 Spread-0.482-0.482-0.482-0.4820.0000.00%set 17:41
SI.N16:K17.EJul 2016/May 2017 Spread-0.230-0.226-0.231-0.2530.0000.00%set 17:41
SI.N16:K18.EJul 2016/May 2018 Spread-0.508-0.508-0.508-0.5080.0000.00%set 17:41
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.284-0.284-0.284-0.3030.0000.00%set 17:41
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.534-0.534-0.534-0.5340.0000.00%set 17:41
SI.N16:N19.EJul 2016/Jul 2019 Spread-0.728-0.728-0.728-0.7280.0000.00%set 17:41
SI.N16:N20.EJul 2016/Jul 2020 Spread-1.003-1.003-1.003-1.0030.0000.00%set 17:41
SI.N16:Q16.EJul 2016/Aug 2016 Spread0.0010.0050.0010.002+0.008+160.00%set 17:42
SI.N16:U16.EJul 2016/Sep 2016 Spread-0.029-0.025-0.029-0.028+0.0040.00%set 17:41
SI.N16:U17.EJul 2016/Sep 2017 Spread-0.354-0.354-0.354-0.3540.0000.00%set 17:41
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.111-0.111-0.112-0.116+0.0020.00%set 17:41
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.379-0.369-0.381-0.4210.0000.00%set 17:41
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.726-0.650-0.726-0.6160.0000.00%set 17:41
SI.N16:Z19.EJul 2016/Dec 2019 Spread-0.711-0.705-0.711-0.8320.0000.00%set 17:41
SI.N16:Z20.EJul 2016/Dec 2020 Spread-0.965-0.965-0.965-1.1560.0000.00%set 17:41
SI.Q16:F17.EAug 2016/Jan 2017 Spread-0.166-0.166-0.166-0.166-0.0100.00%set 17:34
SI.Q16:F18.EAug 2016/Jan 2018 Spread-0.473-0.473-0.473-0.473-0.0140.00%set 17:34
SI.Q16:H17.EAug 2016/Mar 2017 Spread-0.225-0.225-0.225-0.225-0.0120.00%set 17:34
SI.Q16:H18.EAug 2016/Mar 2018 Spread-0.513-0.513-0.513-0.513-0.0140.00%set 17:33
SI.Q16:K17.EAug 2016/May 2017 Spread-0.278-0.278-0.278-0.278-0.0120.00%set 17:34
SI.Q16:K18.EAug 2016/May 2018 Spread-0.539-0.539-0.539-0.539-0.0140.00%set 17:33
SI.Q16:N17.EAug 2016/Jul 2017 Spread-0.331-0.331-0.331-0.331-0.0130.00%set 17:34
SI.Q16:N18.EAug 2016/Jul 2018 Spread-0.565-0.565-0.565-0.565-0.0140.00%set 17:34
SI.Q16:N19.EAug 2016/Jul 2019 Spread-0.759-0.759-0.759-0.759-0.0140.00%set 17:34
SI.Q16:N20.EAug 2016/Jul 2020 Spread-1.034-1.034-1.034-1.034-0.0140.00%set 17:34
SI.Q16:N21.EAug 2016/Jul 2021 Spread-1.360-1.360-1.360-1.360-0.0140.00%set 17:34
SI.Q16:U16.EAug 2016/Sep 2016 Spread-0.033-0.033-0.036-0.035-0.0030.00%set 17:34
SI.Q16:U17.EAug 2016/Sep 2017 Spread-0.383-0.383-0.383-0.383-0.0130.00%set 17:34
SI.Q16:V16.EAug 2016/Oct 2016 Spread-0.081-0.081-0.081-0.081-0.0030.00%set 17:34
SI.Q16:Z16.EAug 2016/Dec 2016 Spread-0.105-0.105-0.105-0.131-0.0080.00%set 17:34
SI.Q16:Z17.EAug 2016/Dec 2017 Spread-0.452-0.452-0.452-0.452-0.0140.00%set 17:34
SI.Q16:Z18.EAug 2016/Dec 2018 Spread-0.647-0.647-0.647-0.647-0.0140.00%set 17:34
SI.Q16:Z19.EAug 2016/Dec 2019 Spread-0.863-0.863-0.863-0.863-0.0140.00%set 17:34
SI.Q16:Z20.EAug 2016/Dec 2020 Spread-1.187-1.187-1.187-1.187-0.0140.00%set 17:34
SI.U16:F17.ESep 2016/Jan 2017 Spread-0.124-0.124-0.131-0.131-0.0070.00%set 17:33
SI.U16:F18.ESep 2016/Jan 2018 Spread-0.274-0.274-0.274-0.438-0.0110.00%set 17:33
SI.U16:H17.ESep 2016/Mar 2017 Spread-0.185-0.181-0.190-0.190-0.0090.00%set 17:33
SI.U16:H18.ESep 2016/Mar 2018 Spread-0.478-0.478-0.478-0.478-0.0110.00%set 17:33
SI.U16:K17.ESep 2016/May 2017 Spread-0.241-0.235-0.241-0.243-0.0090.00%set 17:33
SI.U16:K18.ESep 2016/May 2018 Spread-0.504-0.504-0.504-0.504-0.0110.00%set 17:33
SI.U16:N17.ESep 2016/Jul 2017 Spread-0.301-0.301-0.301-0.296-0.0100.00%set 17:33
SI.U16:N18.ESep 2016/Jul 2018 Spread-0.530-0.530-0.530-0.530-0.0110.00%set 17:33
SI.U16:N19.ESep 2016/Jul 2019 Spread-0.724-0.724-0.724-0.724-0.0110.00%set 17:33
SI.U16:N20.ESep 2016/Jul 2020 Spread-0.999-0.999-0.999-0.999-0.0110.00%set 17:34
SI.U16:N21.ESep 2016/Jul 2021 Spread-1.325-1.325-1.325-1.325-0.0110.00%set 17:34
SI.U16:U17.ESep 2016/Sep 2017 Spread-0.348-0.348-0.348-0.348-0.0100.00%set 17:33
SI.U16:V16.ESep 2016/Oct 2016 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:34
SI.U16:Z16.ESep 2016/Dec 2016 Spread-0.092-0.091-0.097-0.096-0.0050.00%set 17:33
SI.U16:Z17.ESep 2016/Dec 2017 Spread-0.400-0.400-0.400-0.417-0.0110.00%set 17:33
SI.U16:Z18.ESep 2016/Dec 2018 Spread-0.616-0.616-0.616-0.612-0.0110.00%set 17:33
SI.U16:Z19.ESep 2016/Dec 2019 Spread-0.828-0.828-0.828-0.828-0.0110.00%set 17:33
SI.U16:Z20.ESep 2016/Dec 2020 Spread-1.152-1.152-1.152-1.152-0.0110.00%set 17:34
SI.V16:F17.EOct 2016/Jan 2017 Spread-0.085-0.085-0.085-0.085-0.0070.00%set 17:33
SI.V16:F18.EOct 2016/Jan 2018 Spread-0.392-0.392-0.392-0.392-0.0110.00%set 17:34
SI.V16:H17.EOct 2016/Mar 2017 Spread-0.144-0.144-0.144-0.144-0.0090.00%set 17:33
SI.V16:H18.EOct 2016/Mar 2018 Spread-0.432-0.432-0.432-0.432-0.0110.00%set 17:34
SI.V16:K17.EOct 2016/May 2017 Spread-0.197-0.197-0.197-0.197-0.0090.00%set 17:33
SI.V16:K18.EOct 2016/May 2018 Spread-0.458-0.458-0.458-0.458-0.0110.00%set 17:34
SI.V16:N17.EOct 2016/Jul 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:34
SI.V16:N18.EOct 2016/Jul 2018 Spread-0.484-0.484-0.484-0.484-0.0110.00%set 17:33
SI.V16:N19.EOct 2016/Jul 2019 Spread-0.678-0.678-0.678-0.678-0.0110.00%set 17:34
SI.V16:N20.EOct 2016/Jul 2020 Spread-0.953-0.953-0.953-0.953-0.0110.00%set 17:34
SI.V16:N21.EOct 2016/Jul 2021 Spread-1.279-1.279-1.279-1.279-0.0110.00%set 17:34
SI.V16:U17.EOct 2016/Sep 2017 Spread-0.302-0.302-0.302-0.302-0.0100.00%set 17:34
SI.V16:Z16.EOct 2016/Dec 2016 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:34
SI.V16:Z17.EOct 2016/Dec 2017 Spread-0.371-0.371-0.371-0.371-0.0110.00%set 17:34
SI.V16:Z18.EOct 2016/Dec 2018 Spread-0.566-0.566-0.566-0.566-0.0110.00%set 17:34
SI.V16:Z19.EOct 2016/Dec 2019 Spread-0.782-0.782-0.782-0.782-0.0110.00%set 17:34
SI.V16:Z20.EOct 2016/Dec 2020 Spread-1.106-1.106-1.106-1.106-0.0110.00%set 17:34
SI.Z16:F17.EDec 2016/Jan 2017 Spread-0.034-0.030-0.034-0.035-0.0020.00%set 17:33
SI.Z16:F18.EDec 2016/Jan 2018 Spread-0.342-0.342-0.342-0.342-0.0060.00%set 17:33
SI.Z16:H17.EDec 2016/Mar 2017 Spread-0.090-0.090-0.095-0.094-0.0040.00%set 17:33
SI.Z16:H18.EDec 2016/Mar 2018 Spread-0.382-0.382-0.382-0.382-0.0060.00%set 17:34
SI.Z16:K17.EDec 2016/May 2017 Spread-0.133-0.133-0.133-0.147-0.0040.00%set 17:33
SI.Z16:K18.EDec 2016/May 2018 Spread-0.408-0.408-0.408-0.408-0.0060.00%set 17:33
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.190-0.190-0.190-0.200-0.0050.00%set 17:33
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.434-0.434-0.434-0.434-0.0060.00%set 17:34
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.628-0.628-0.628-0.628-0.0060.00%set 17:34
SI.Z16:N20.EDec 2016/Jul 2020 Spread-0.903-0.903-0.903-0.903-0.0060.00%set 17:34
SI.Z16:N21.EDec 2016/Jul 2021 Spread-1.229-1.229-1.229-1.229-0.0060.00%set 17:34
SI.Z16:U17.EDec 2016/Sep 2017 Spread-0.252-0.252-0.252-0.252-0.0050.00%set 17:34
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.305-0.303-0.305-0.321-0.0060.00%set 17:33
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.516-0.516-0.516-0.516-0.0060.00%set 17:33
SI.Z16:Z19.EDec 2016/Dec 2019 Spread-0.732-0.732-0.732-0.732-0.0060.00%set 17:33
SI.Z16:Z20.EDec 2016/Dec 2020 Spread-1.056-1.056-1.056-1.056-0.0060.00%set 17:34
SI.F17:F18.EJan 2017/Jan 2018 Spread-0.307-0.307-0.307-0.307-0.0040.00%set 17:33
SI.F17:H17.EJan 2017/Mar 2017 Spread-0.056-0.056-0.057-0.059-0.0020.00%set 17:33
SI.F17:H18.EJan 2017/Mar 2018 Spread-0.347-0.347-0.347-0.347-0.0040.00%set 17:33
SI.F17:K17.EJan 2017/May 2017 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 17:34
SI.F17:K18.EJan 2017/May 2018 Spread-0.373-0.373-0.373-0.373-0.0040.00%set 17:33
SI.F17:N17.EJan 2017/Jul 2017 Spread-0.165-0.165-0.165-0.165-0.0030.00%set 17:33
SI.F17:N18.EJan 2017/Jul 2018 Spread-0.399-0.399-0.399-0.399-0.0040.00%set 17:33
SI.F17:N19.EJan 2017/Jul 2019 Spread-0.593-0.593-0.593-0.593-0.0040.00%set 17:33
SI.F17:N20.EJan 2017/Jul 2020 Spread-0.868-0.868-0.868-0.868-0.0040.00%set 17:34
SI.F17:N21.EJan 2017/Jul 2021 Spread-1.194-1.194-1.194-1.194-0.0040.00%set 17:33
SI.F17:U17.EJan 2017/Sep 2017 Spread-0.217-0.217-0.217-0.217-0.0030.00%set 17:34
SI.F17:Z17.EJan 2017/Dec 2017 Spread-0.286-0.286-0.286-0.286-0.0040.00%set 17:33
SI.F17:Z18.EJan 2017/Dec 2018 Spread-0.481-0.481-0.481-0.481-0.0040.00%set 17:33
SI.F17:Z19.EJan 2017/Dec 2019 Spread-0.697-0.697-0.697-0.697-0.0040.00%set 17:33
SI.F17:Z20.EJan 2017/Dec 2020 Spread-1.021-1.021-1.021-1.021-0.0040.00%set 17:34
SI.H17:F18.EMar 2017/Jan 2018 Spread-0.248-0.248-0.248-0.248-0.0020.00%set 17:34
SI.H17:H18.EMar 2017/Mar 2018 Spread-0.288-0.288-0.288-0.288-0.0020.00%set 17:33
SI.H17:K17.EMar 2017/May 2017 Spread-0.050-0.050-0.051-0.0530.0000.00%set 17:34
SI.H17:K18.EMar 2017/May 2018 Spread-0.314-0.314-0.314-0.314-0.0020.00%set 17:33
SI.H17:N17.EMar 2017/Jul 2017 Spread-0.049-0.049-0.049-0.106-0.0010.00%set 17:33
SI.H17:N18.EMar 2017/Jul 2018 Spread-0.340-0.340-0.340-0.340-0.0020.00%set 17:34
SI.H17:N19.EMar 2017/Jul 2019 Spread-0.534-0.534-0.534-0.534-0.0020.00%set 17:34
SI.H17:N20.EMar 2017/Jul 2020 Spread-0.809-0.809-0.809-0.809-0.0020.00%set 17:34
SI.H17:N21.EMar 2017/Jul 2021 Spread-1.135-1.135-1.135-1.135-0.0020.00%set 17:33
SI.H17:U17.EMar 2017/Sep 2017 Spread-0.158-0.158-0.158-0.158-0.0010.00%set 17:34
SI.H17:Z17.EMar 2017/Dec 2017 Spread-0.227-0.227-0.227-0.227-0.0020.00%set 17:33
SI.H17:Z18.EMar 2017/Dec 2018 Spread-0.422-0.422-0.422-0.422-0.0020.00%set 17:34
SI.H17:Z19.EMar 2017/Dec 2019 Spread-0.638-0.638-0.638-0.638-0.0020.00%set 17:33
SI.H17:Z20.EMar 2017/Dec 2020 Spread-0.962-0.962-0.962-0.962-0.0020.00%set 17:34
SI.K17:F18.EMay 2017/Jan 2018 Spread-0.195-0.195-0.195-0.19500.00%set 17:33
SI.K17:H18.EMay 2017/Mar 2018 Spread-0.235-0.235-0.235-0.235-0.0020.00%set 17:33
SI.K17:K18.EMay 2017/May 2018 Spread-0.261-0.261-0.261-0.261-0.0020.00%set 17:33
SI.K17:N17.EMay 2017/Jul 2017 Spread-0.049-0.049-0.049-0.053-0.0010.00%set 17:34
SI.K17:N18.EMay 2017/Jul 2018 Spread-0.287-0.287-0.287-0.287-0.0020.00%set 17:34
SI.K17:N19.EMay 2017/Jul 2019 Spread-0.481-0.481-0.481-0.481-0.0020.00%set 17:34
SI.K17:N20.EMay 2017/Jul 2020 Spread-0.756-0.756-0.756-0.756-0.0020.00%set 17:34
SI.K17:N21.EMay 2017/Jul 2021 Spread-1.082-1.082-1.082-1.082-0.0020.00%set 17:33
SI.K17:U17.EMay 2017/Sep 2017 Spread-0.105-0.105-0.105-0.105-0.0010.00%set 17:34
SI.K17:Z17.EMay 2017/Dec 2017 Spread-0.174-0.174-0.174-0.174-0.0020.00%set 17:34
SI.K17:Z18.EMay 2017/Dec 2018 Spread-0.369-0.369-0.369-0.369-0.0020.00%set 17:34
SI.K17:Z19.EMay 2017/Dec 2019 Spread-0.585-0.585-0.585-0.585-0.0020.00%set 17:33
SI.K17:Z20.EMay 2017/Dec 2020 Spread-0.909-0.909-0.909-0.909-0.0020.00%set 17:34
SI.N17:F18.EJul 2017/Jan 2018 Spread-0.142-0.142-0.142-0.142-0.0010.00%set 17:33
SI.N17:H18.EJul 2017/Mar 2018 Spread-0.182-0.182-0.182-0.182-0.0010.00%set 17:33
SI.N17:K18.EJul 2017/May 2018 Spread-0.208-0.208-0.208-0.208-0.0010.00%set 17:33
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.234-0.234-0.234-0.234-0.0010.00%set 17:34
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.428-0.428-0.428-0.428-0.0010.00%set 17:34
SI.N17:N20.EJul 2017/Jul 2020 Spread-0.703-0.703-0.703-0.703-0.0010.00%set 17:34
SI.N17:N21.EJul 2017/Jul 2021 Spread-1.029-1.029-1.029-1.029-0.0010.00%set 17:33
SI.N17:U17.EJul 2017/Sep 2017 Spread-0.051-0.051-0.056-0.0520.0000.00%set 17:34
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.121-0.0010.00%set 17:33
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.316-0.316-0.316-0.316-0.0010.00%set 17:33
SI.N17:Z19.EJul 2017/Dec 2019 Spread-0.532-0.532-0.532-0.532-0.0010.00%set 17:33
SI.N17:Z20.EJul 2017/Dec 2020 Spread-0.856-0.856-0.856-0.856-0.0010.00%set 17:34
SI.U17:F18.ESep 2017/Jan 2018 Spread-0.09-0.09-0.09-0.0900.00%set 17:33
SI.U17:H18.ESep 2017/Mar 2018 Spread-0.130-0.130-0.130-0.130-0.0010.00%set 17:33
SI.U17:K18.ESep 2017/May 2018 Spread-0.156-0.156-0.156-0.156-0.0010.00%set 17:33
SI.U17:N18.ESep 2017/Jul 2018 Spread-0.182-0.182-0.182-0.182-0.0010.00%set 17:34
SI.U17:N19.ESep 2017/Jul 2019 Spread-0.376-0.376-0.376-0.376-0.0010.00%set 17:34
SI.U17:N20.ESep 2017/Jul 2020 Spread-0.651-0.651-0.651-0.651-0.0010.00%set 17:34
SI.U17:N21.ESep 2017/Jul 2021 Spread-0.977-0.977-0.977-0.977-0.0010.00%set 17:34
SI.U17:Z17.ESep 2017/Dec 2017 Spread-0.059-0.059-0.059-0.069-0.0010.00%set 17:34
SI.U17:Z18.ESep 2017/Dec 2018 Spread-0.264-0.264-0.264-0.264-0.0010.00%set 17:34
SI.U17:Z19.ESep 2017/Dec 2019 Spread-0.480-0.480-0.480-0.480-0.0010.00%set 17:34
SI.U17:Z20.ESep 2017/Dec 2020 Spread-0.804-0.804-0.804-0.804-0.0010.00%set 17:34
SI.Z17:F18.EDec 2017/Jan 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:33
SI.Z17:H18.EDec 2017/Mar 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:33
SI.Z17:K18.EDec 2017/May 2018 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:33
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:34
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.307-0.307-0.307-0.3070.0000.00%set 17:34
SI.Z17:N20.EDec 2017/Jul 2020 Spread-0.582-0.582-0.582-0.5820.0000.00%set 17:33
SI.Z17:N21.EDec 2017/Jul 2021 Spread-0.908-0.908-0.908-0.9080.0000.00%set 17:33
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.185-0.185-0.185-0.1950.0000.00%set 17:33
SI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.411-0.411-0.411-0.4110.0000.00%set 17:34
SI.Z17:Z20.EDec 2017/Dec 2020 Spread-0.735-0.735-0.735-0.7350.0000.00%set 17:34
SI.F18:H18.EJan 2018/Mar 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:33
SI.F18:K18.EJan 2018/May 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:33
SI.F18:N18.EJan 2018/Jul 2018 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:33
SI.F18:N19.EJan 2018/Jul 2019 Spread-0.286-0.286-0.286-0.2860.0000.00%set 17:33
SI.F18:N20.EJan 2018/Jul 2020 Spread-0.561-0.561-0.561-0.5610.0000.00%set 17:33
SI.F18:N21.EJan 2018/Jul 2021 Spread-0.887-0.887-0.887-0.8870.0000.00%set 17:33
SI.F18:Z18.EJan 2018/Dec 2018 Spread-0.174-0.174-0.174-0.17400.00%set 17:34
SI.F18:Z19.EJan 2018/Dec 2019 Spread-0.39-0.39-0.39-0.390.000.00%set 17:33
SI.F18:Z20.EJan 2018/Dec 2020 Spread-0.714-0.714-0.714-0.7140.0000.00%set 17:33
SI.H18:K18.EMar 2018/May 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:33
SI.H18:N18.EMar 2018/Jul 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:33
SI.H18:N19.EMar 2018/Jul 2019 Spread-0.246-0.246-0.246-0.2460.0000.00%set 17:33
SI.H18:N20.EMar 2018/Jul 2020 Spread-0.521-0.521-0.521-0.5210.0000.00%set 17:33
SI.H18:N21.EMar 2018/Jul 2021 Spread-0.847-0.847-0.847-0.8470.0000.00%set 17:33
SI.H18:Z18.EMar 2018/Dec 2018 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:33
SI.H18:Z19.EMar 2018/Dec 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:33
SI.H18:Z20.EMar 2018/Dec 2020 Spread-0.674-0.674-0.674-0.6740.0000.00%set 17:33
SI.K18:N18.EMay 2018/Jul 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:33
SI.K18:N19.EMay 2018/Jul 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:33
SI.K18:N20.EMay 2018/Jul 2020 Spread-0.495-0.495-0.495-0.4950.0000.00%set 17:33
SI.K18:N21.EMay 2018/Jul 2021 Spread-0.821-0.821-0.821-0.8210.0000.00%set 17:33
SI.K18:Z18.EMay 2018/Dec 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:33
SI.K18:Z19.EMay 2018/Dec 2019 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:33
SI.K18:Z20.EMay 2018/Dec 2020 Spread-0.648-0.648-0.648-0.6480.0000.00%set 17:33
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:33
SI.N18:N20.EJul 2018/Jul 2020 Spread-0.469-0.469-0.469-0.4690.0000.00%set 17:33
SI.N18:N21.EJul 2018/Jul 2021 Spread-0.795-0.795-0.795-0.7950.0000.00%set 17:33
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:33
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.298-0.298-0.298-0.2980.0000.00%set 17:34
SI.N18:Z20.EJul 2018/Dec 2020 Spread-0.622-0.622-0.622-0.6220.0000.00%set 17:34
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:33
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.387-0.387-0.387-0.3870.0000.00%set 17:33
SI.Z18:N21.EDec 2018/Jul 2021 Spread-0.713-0.713-0.713-0.7130.0000.00%set 17:33
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.274-0.274-0.274-0.2160.0000.00%set 17:34
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.54-0.54-0.54-0.540.000.00%set 17:34
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:33
SI.N19:N21.EJul 2019/Jul 2021 Spread-0.601-0.601-0.601-0.6010.0000.00%set 17:33
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:34
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.428-0.428-0.428-0.4280.0000.00%set 17:34
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:33
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.497-0.497-0.497-0.4970.0000.00%set 17:33
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.324-0.324-0.324-0.3240.0000.00%set 17:34
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.326-0.326-0.326-0.3260.0000.00%set 17:33
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:34
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options