S&P 500
1998.98
+14.85 +0.75%
Dow Indu
17131.97
+100.83 +0.59%
Nasdaq
4554.07
+35.17 +0.78%
Crude Oil
93.73
-0.08 -0.09%
Gold
1236.02
-1.40 -0.11%
Euro
1.29520
-0.00012 -0.01%
US Dollar
84.114
0.000 0.00%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.U14.ESep 2014 (E)18.59518.69018.59018.656+0.100+0.54%set 13:16
SI.V14.EOct 2014 (E)18.65518.65518.65518.655-0.007-0.04%20:28
SI.X14.ENov 2014 (E)18.49018.60018.49018.693+0.100+0.54%set 13:41
SI.Z14.EDec 2014 (E)18.69518.75518.68518.725+0.004+0.02%23:13
SI.F15.EJan 2015 (E)18.76018.76018.74518.745+0.008+0.04%set 23:06
SI.H15.EMar 2015 (E)18.77518.93018.67018.770+0.101+0.54%set 13:22
SI.K15.EMay 2015 (E)18.70018.75518.68018.797+0.101+0.54%set 13:41
SI.N15.EJul 2015 (E)18.81518.85518.81018.822+0.100+0.53%set 05:26
SI.U15.ESep 2015 (E)18.78018.78018.78018.846+0.099+0.53%set 13:41
SI.Z15.EDec 2015 (E)18.87518.87518.69018.885+0.098+0.52%set 13:41
SI.F16.EJan 2016 (E)19.18018.900+0.098+0.52%set 13:41
SI.H16.EMar 2016 (E)18.93018.93018.93018.930+0.097+0.52%set 13:41
SI.K16.EMay 2016 (E)18.96318.96318.96318.963+0.095+0.50%set 13:41
SI.N16.EJul 2016 (E)20.68520.68520.68518.996+0.093+0.49%set 13:41
SI.Z16.EDec 2016 (E)20.76520.76520.76519.100+0.088+0.46%set 13:41
SI.N17.EJul 2017 (E)23.50019.298+0.088+0.46%set 13:41
SI.Z17.EDec 2017 (E)20.81020.81020.81019.450+0.088+0.45%set 13:41
SI.N18.EJul 2018 (E)19.73719.73719.73719.737+0.088+0.45%set 13:41
SI.Z18.EDec 2018 (E)19.94219.94219.94219.942+0.088+0.44%set 13:41
SI.N19.EJul 2019 (E)20.25220.25220.25220.252+0.088+0.44%set 13:41
SI.U14Sep 201419.51019.51019.50018.656+0.100+0.54%set 13:41
SI.V14Oct 201418.66218.66218.66218.662+0.100+0.54%set 13:41
SI.X14Nov 201418.69318.69318.69318.693+0.100+0.54%set 13:41
SI.Z14Dec 201433.30033.48033.25018.721+0.101+0.54%set 13:41
SI.F15Jan 201518.73718.73718.73718.737+0.101+0.54%set 13:41
SI.H15Mar 201518.77018.77018.77018.770+0.101+0.54%set 13:41
SI.K15May 201518.79718.79718.79718.797+0.101+0.54%set 13:41
SI.N15Jul 201518.82218.82218.82218.822+0.100+0.53%set 13:41
SI.U15Sep 201518.84618.84618.84618.846+0.099+0.53%set 13:41
SI.Z15Dec 201518.88518.88518.88518.885+0.098+0.52%set 13:41
SI.F16Jan 201618.90018.90018.90018.900+0.098+0.52%set 13:41
SI.H16Mar 201618.93018.93018.93018.930+0.097+0.52%set 13:41
SI.K16May 201618.96318.96318.96318.963+0.095+0.50%set 13:41
SI.N16Jul 201618.99618.99618.99618.996+0.093+0.49%set 13:41
SI.Z16Dec 201619.10019.10019.10019.100+0.088+0.46%set 13:41
SI.N17Jul 201719.29819.29819.29819.298+0.088+0.46%set 13:41
SI.Z17Dec 201719.45019.45019.45019.450+0.088+0.45%set 13:41
SI.N18Jul 201819.73719.73719.73719.737+0.088+0.45%set 13:41
SI.Z18Dec 201819.94219.94219.94219.942+0.088+0.44%set 13:41
SI.N19Jul 201920.25220.25220.25220.252+0.088+0.44%set 13:41
SI.U14:Z17.ESep 2014/Dec 2017 Spread-0.794-0.794-0.794-0.794+0.0120.00%set 17:41
SI.U14:K15.ESep 2014/May 2015 Spread-0.164-0.141-0.0010.00%set 17:41
SI.U14:Z18.ESep 2014/Dec 2018 Spread-1.286-1.286-1.286-1.286+0.0120.00%set 17:41
SI.U14:Z16.ESep 2014/Dec 2016 Spread-0.670-0.644-0.670-0.444+0.0120.00%set 17:41
SI.U14:Z14.ESep 2014/Dec 2014 Spread-0.064-0.054-0.071-0.065-0.0010.00%set 13:16
SI.U14:K16.ESep 2014/May 2016 Spread-0.307-0.307-0.307-0.307+0.0050.00%set 17:41
SI.U14:Z15.ESep 2014/Dec 2015 Spread-0.283-0.283-0.284-0.229+0.0020.00%set 17:41
SI.U14:F15.ESep 2014/Jan 2015 Spread-0.091-0.089-0.094-0.081-0.0010.00%set 17:41
SI.U14:H15.ESep 2014/Mar 2015 Spread-0.068-0.068-0.103-0.114-0.0010.00%set 07:58
SI.U14:H16.ESep 2014/Mar 2016 Spread-0.274-0.274-0.274-0.274+0.0030.00%set 17:41
SI.U14:N15.ESep 2014/Jul 2015 Spread-0.197-0.193-0.197-0.1660.0000.00%set 17:41
SI.U14:N16.ESep 2014/Jul 2016 Spread-0.340-0.340-0.340-0.340+0.0070.00%set 17:41
SI.U14:N17.ESep 2014/Jul 2017 Spread-0.642-0.642-0.642-0.642+0.0120.00%set 17:41
SI.U14:N18.ESep 2014/Jul 2018 Spread-1.081-1.081-1.081-1.081+0.0120.00%set 17:41
SI.U14:N19.ESep 2014/Jul 2019 Spread-1.596-1.596-1.596-1.596+0.0120.00%set 17:41
SI.U14:U15.ESep 2014/Sep 2015 Spread-0.205-0.205-0.232-0.190+0.0010.00%set 17:41
SI.U14:F16.ESep 2014/Jan 2016 Spread-0.351-0.244+0.0020.00%set 17:41
SI.U14:X14.ESep 2014/Nov 2014 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:41
SI.U14:V14.ESep 2014/Oct 2014 Spread-0.021-0.00600.00%set 17:41
SI.V14:K16.EOct 2014/May 2016 Spread-0.301-0.301-0.301-0.301+0.0050.00%set 17:41
SI.V14:K15.EOct 2014/May 2015 Spread-0.135-0.135-0.135-0.135-0.0010.00%set 17:41
SI.V14:H15.EOct 2014/Mar 2015 Spread-0.108-0.108-0.108-0.108-0.0010.00%set 17:41
SI.V14:F16.EOct 2014/Jan 2016 Spread-0.238-0.238-0.238-0.238+0.0020.00%set 17:41
SI.V14:F15.EOct 2014/Jan 2015 Spread-0.075-0.075-0.075-0.075-0.0010.00%set 17:41
SI.V14:N15.EOct 2014/Jul 2015 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
SI.V14:N16.EOct 2014/Jul 2016 Spread-0.334-0.334-0.334-0.334+0.0070.00%set 17:41
SI.V14:Z18.EOct 2014/Dec 2018 Spread-1.280-1.280-1.280-1.280+0.0120.00%set 17:41
SI.V14:Z17.EOct 2014/Dec 2017 Spread-0.788-0.788-0.788-0.788+0.0120.00%set 17:41
SI.V14:H16.EOct 2014/Mar 2016 Spread-0.268-0.268-0.268-0.268+0.0030.00%set 17:41
SI.V14:Z16.EOct 2014/Dec 2016 Spread-0.438-0.438-0.438-0.438+0.0120.00%set 17:41
SI.V14:Z15.EOct 2014/Dec 2015 Spread-0.223-0.223-0.223-0.223+0.0020.00%set 17:41
SI.V14:Z14.EOct 2014/Dec 2014 Spread-0.058-0.058-0.058-0.058+0.0010.00%20:28
SI.V14:X14.EOct 2014/Nov 2014 Spread-0.027-0.027-0.027-0.0310.0000.00%set 17:41
SI.V14:U15.EOct 2014/Sep 2015 Spread-0.184-0.184-0.184-0.184+0.0010.00%set 17:41
SI.V14:N19.EOct 2014/Jul 2019 Spread-1.590-1.590-1.590-1.590+0.0120.00%set 17:41
SI.V14:N18.EOct 2014/Jul 2018 Spread-1.075-1.075-1.075-1.075+0.0120.00%set 17:41
SI.V14:N17.EOct 2014/Jul 2017 Spread-0.636-0.636-0.636-0.636+0.0120.00%set 17:41
SI.X14:N19.ENov 2014/Jul 2019 Spread-1.559-1.559-1.559-1.559+0.0120.00%set 17:41
SI.X14:U15.ENov 2014/Sep 2015 Spread-0.153-0.153-0.153-0.153+0.0010.00%set 17:41
SI.X14:Z14.ENov 2014/Dec 2014 Spread-0.026-0.026-0.033-0.028-0.0010.00%set 17:41
SI.X14:Z15.ENov 2014/Dec 2015 Spread-0.192-0.192-0.192-0.192+0.0020.00%set 17:41
SI.X14:Z16.ENov 2014/Dec 2016 Spread-0.407-0.407-0.407-0.407+0.0120.00%set 17:41
SI.X14:Z17.ENov 2014/Dec 2017 Spread-0.757-0.757-0.757-0.757+0.0120.00%set 17:41
SI.X14:Z18.ENov 2014/Dec 2018 Spread-1.249-1.249-1.249-1.249+0.0120.00%set 17:41
SI.X14:N18.ENov 2014/Jul 2018 Spread-1.044-1.044-1.044-1.044+0.0120.00%set 17:41
SI.X14:N17.ENov 2014/Jul 2017 Spread-0.605-0.605-0.605-0.605+0.0120.00%set 17:41
SI.X14:N16.ENov 2014/Jul 2016 Spread-0.303-0.303-0.303-0.303+0.0070.00%set 17:41
SI.X14:K16.ENov 2014/May 2016 Spread-0.270-0.270-0.270-0.270+0.0050.00%set 17:41
SI.X14:F15.ENov 2014/Jan 2015 Spread-0.044-0.044-0.044-0.044-0.0010.00%set 17:41
SI.X14:F16.ENov 2014/Jan 2016 Spread-0.207-0.207-0.207-0.207+0.0020.00%set 17:41
SI.X14:H15.ENov 2014/Mar 2015 Spread-0.077-0.077-0.077-0.077-0.0010.00%set 17:41
SI.X14:H16.ENov 2014/Mar 2016 Spread-0.237-0.237-0.237-0.237+0.0030.00%set 17:41
SI.X14:K15.ENov 2014/May 2015 Spread-0.104-0.104-0.104-0.104-0.0010.00%set 17:41
SI.X14:N15.ENov 2014/Jul 2015 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:41
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.275+0.0080.00%set 17:41
SI.Z14:N17.EDec 2014/Jul 2017 Spread0.0410.0410.041-0.577+0.0130.00%set 17:41
SI.Z14:N18.EDec 2014/Jul 2018 Spread-1.016-1.016-1.016-1.016+0.0130.00%set 17:41
SI.Z14:N19.EDec 2014/Jul 2019 Spread-1.531-1.531-1.531-1.531+0.0130.00%set 17:41
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.174-0.155-0.174-0.164+0.0030.00%set 12:36
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.431-0.362-0.431-0.379+0.0130.00%set 06:44
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.729-0.729-0.729-0.729+0.0130.00%set 17:41
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.100-0.094-0.101-0.101+0.0010.00%set 13:12
SI.Z14:K16.EDec 2014/May 2016 Spread-0.242-0.242-0.242-0.242+0.0060.00%set 17:41
SI.Z14:K15.EDec 2014/May 2015 Spread-0.075-0.073-0.075-0.0760.0000.00%set 10:41
SI.Z14:H16.EDec 2014/Mar 2016 Spread-0.207-0.207-0.207-0.209+0.0040.00%set 06:18
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.049-0.044-0.049-0.0490.0000.00%set 13:30
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.125-0.125-0.125-0.125+0.0020.00%set 17:41
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.179-0.179-0.179-0.179+0.0030.00%set 17:41
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.016-0.015-0.016-0.015+0.0010.00%set 23:06
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-1.221-1.221-1.221-1.221+0.0130.00%set 17:41
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.085-0.085-0.085-0.085+0.0010.00%set 17:41
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.148-0.148-0.148-0.148+0.0030.00%set 17:41
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.109-0.109-0.109-0.109+0.0020.00%set 17:41
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.713-0.713-0.713-0.713+0.0130.00%set 17:41
SI.F15:Z18.EJan 2015/Dec 2018 Spread-1.205-1.205-1.205-1.205+0.0130.00%set 17:41
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.363-0.363-0.363-0.363+0.0130.00%set 17:41
SI.F15:N19.EJan 2015/Jul 2019 Spread-1.515-1.515-1.515-1.515+0.0130.00%set 17:41
SI.F15:N18.EJan 2015/Jul 2018 Spread-1.000-1.000-1.000-1.000+0.0130.00%set 17:41
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.561-0.561-0.561-0.561+0.0130.00%set 17:41
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.259-0.259-0.259-0.259+0.0080.00%set 17:41
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.163-0.163-0.163-0.163+0.0030.00%set 17:41
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.035-0.034-0.035-0.0330.0000.00%set 17:41
SI.F15:H16.EJan 2015/Mar 2016 Spread-0.193-0.193-0.193-0.193+0.0040.00%set 17:41
SI.F15:K16.EJan 2015/May 2016 Spread-0.226-0.226-0.226-0.226+0.0060.00%set 17:41
SI.F15:K15.EJan 2015/May 2015 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
SI.H15:H16.EMar 2015/Mar 2016 Spread-0.160-0.160-0.160-0.160+0.0030.00%set 17:41
SI.H15:K15.EMar 2015/May 2015 Spread-0.027-0.025-0.027-0.0270.0000.00%set 12:04
SI.H15:K16.EMar 2015/May 2016 Spread-0.193-0.193-0.193-0.193+0.0060.00%set 17:41
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.054-0.053-0.054-0.052+0.0010.00%set 17:41
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.226-0.226-0.226-0.226+0.0080.00%set 17:41
SI.H15:Z18.EMar 2015/Dec 2018 Spread-1.172-1.172-1.172-1.172+0.0130.00%set 17:41
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.967-0.967-0.967-0.967+0.0130.00%set 17:41
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.106-0.076+0.0020.00%set 17:41
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.330-0.330-0.330-0.330+0.0130.00%set 17:41
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.145-0.139-0.145-0.115+0.0030.00%set 17:41
SI.H15:N19.EMar 2015/Jul 2019 Spread-1.482-1.482-1.482-1.482+0.0130.00%set 17:41
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.528-0.528-0.528-0.528+0.0130.00%set 17:41
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.680-0.680-0.680-0.680+0.0130.00%set 17:41
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.130-0.130-0.130-0.130+0.0030.00%set 17:41
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.653-0.653-0.653-0.653+0.0130.00%set 17:41
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.103-0.103-0.103-0.103+0.0030.00%set 17:41
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.217-0.217-0.217-0.133+0.0040.00%set 17:41
SI.K15:K16.EMay 2015/May 2016 Spread-0.166-0.166-0.166-0.166+0.0060.00%set 17:41
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.029-0.028-0.029-0.025+0.0010.00%set 17:41
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.199-0.199-0.199-0.199+0.0080.00%set 17:41
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.940-0.940-0.940-0.940+0.0130.00%set 17:41
SI.K15:N19.EMay 2015/Jul 2019 Spread-1.455-1.455-1.455-1.455+0.0130.00%set 17:41
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.080-0.088+0.0030.00%set 17:41
SI.K15:Z18.EMay 2015/Dec 2018 Spread-1.145-1.145-1.145-1.145+0.0130.00%set 17:41
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.303-0.303-0.303-0.303+0.0130.00%set 17:41
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.501-0.501-0.501-0.501+0.0130.00%set 17:41
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.068-0.068-0.071-0.049+0.0020.00%set 17:41
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.108-0.108-0.108-0.108+0.0030.00%set 17:41
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.031-0.031-0.031-0.024+0.0010.00%set 17:41
SI.N15:Z18.EJul 2015/Dec 2018 Spread-1.120-1.120-1.120-1.120+0.0120.00%set 17:41
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.628+0.0120.00%set 17:41
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.304-0.278+0.0120.00%set 17:41
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.074-0.074-0.074-0.063+0.0020.00%set 17:41
SI.N15:N19.EJul 2015/Jul 2019 Spread-1.430-1.430-1.430-1.430+0.0120.00%set 17:41
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.915-0.915-0.915-0.915+0.0120.00%set 17:41
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.476-0.476-0.476-0.476+0.0120.00%set 17:41
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.163-0.163-0.163-0.174+0.0070.00%set 17:41
SI.N15:K16.EJul 2015/May 2016 Spread-0.141-0.141-0.141-0.141+0.0050.00%set 17:41
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 17:41
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.891-0.891-0.891-0.891+0.0110.00%set 17:41
SI.U15:N19.ESep 2015/Jul 2019 Spread-1.406-1.406-1.406-1.406+0.0110.00%set 17:41
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.604-0.604-0.604-0.604+0.0110.00%set 17:41
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.254-0.254-0.254-0.254+0.0110.00%set 17:41
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.042-0.042-0.042-0.039+0.0010.00%set 16:58
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.125-0.084+0.0020.00%set 17:41
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.452-0.452-0.452-0.452+0.0110.00%set 17:41
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.150-0.150-0.150-0.150+0.0060.00%set 17:41
SI.U15:K16.ESep 2015/May 2016 Spread-0.117-0.117-0.117-0.117+0.0040.00%set 17:41
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:41
SI.U15:Z18.ESep 2015/Dec 2018 Spread-1.096-1.096-1.096-1.096+0.0110.00%set 17:41
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.065-0.065-0.065-0.045+0.0010.00%set 17:41
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-1.057-1.057-1.057-1.057+0.0100.00%set 17:41
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.565-0.565-0.565-0.565+0.0100.00%set 17:41
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.251-0.221-0.252-0.215+0.0100.00%set 09:05
SI.Z15:N19.EDec 2015/Jul 2019 Spread-1.367-1.367-1.367-1.367+0.0100.00%set 17:41
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.852-0.852-0.852-0.852+0.0100.00%set 17:41
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.428-0.413+0.0100.00%set 17:41
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.177-0.111+0.0050.00%set 17:41
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
SI.Z15:K16.EDec 2015/May 2016 Spread-0.078-0.078-0.078-0.078+0.0030.00%set 17:41
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:41
SI.F16:K16.EJan 2016/May 2016 Spread-0.063-0.063-0.063-0.063+0.0030.00%set 17:41
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.096-0.096-0.096-0.096+0.0050.00%set 17:41
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.398-0.398-0.398-0.398+0.0100.00%set 17:41
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.837-0.837-0.837-0.837+0.0100.00%set 17:41
SI.F16:N19.EJan 2016/Jul 2019 Spread-1.352-1.352-1.352-1.352+0.0100.00%set 17:41
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.20-0.20-0.20-0.20+0.010.00%set 17:41
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.55-0.55-0.55-0.55+0.010.00%set 17:41
SI.F16:Z18.EJan 2016/Dec 2018 Spread-1.042-1.042-1.042-1.042+0.0100.00%set 17:41
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.520-0.520-0.520-0.520+0.0090.00%set 17:41
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.085-0.085-0.085-0.066+0.0040.00%set 17:41
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.170-0.170-0.170-0.170+0.0090.00%set 17:41
SI.H16:N19.EMar 2016/Jul 2019 Spread-1.322-1.322-1.322-1.322+0.0090.00%set 17:41
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.807-0.807-0.807-0.807+0.0090.00%set 17:41
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.368-0.368-0.368-0.368+0.0090.00%set 17:41
SI.H16:Z18.EMar 2016/Dec 2018 Spread-1.012-1.012-1.012-1.012+0.0090.00%set 17:41
SI.H16:K16.EMar 2016/May 2016 Spread-0.033-0.033-0.033-0.033+0.0020.00%set 17:41
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.487-0.487-0.487-0.487+0.0070.00%set 17:41
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.335-0.335-0.335-0.335+0.0070.00%set 17:41
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.137-0.137-0.137-0.137+0.0070.00%set 17:41
SI.K16:N19.EMay 2016/Jul 2019 Spread-1.289-1.289-1.289-1.289+0.0070.00%set 17:41
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.774-0.774-0.774-0.774+0.0070.00%set 17:41
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.033-0.033-0.033-0.033+0.0020.00%set 17:41
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.979-0.979-0.979-0.979+0.0070.00%set 17:41
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.946-0.946-0.946-0.946+0.0050.00%set 17:41
SI.N16:N19.EJul 2016/Jul 2019 Spread-1.256-1.256-1.256-1.256+0.0050.00%set 17:41
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.302+0.0050.00%set 17:41
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.741-0.741-0.741-0.741+0.0050.00%set 17:41
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.454-0.454-0.454-0.454+0.0050.00%set 17:41
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.106-0.104+0.0050.00%set 17:41
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.365-0.365-0.365-0.3500.0000.00%set 17:41
SI.Z16:N19.EDec 2016/Jul 2019 Spread-1.152-1.152-1.152-1.1520.0000.00%set 17:41
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.637-0.637-0.637-0.6370.0000.00%set 17:41
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.212-0.19800.00%set 17:41
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.842-0.842-0.842-0.8420.0000.00%set 17:41
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.644-0.644-0.644-0.6440.0000.00%set 17:41
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.15200.00%set 17:41
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.954-0.954-0.954-0.9540.0000.00%set 17:41
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.439-0.439-0.439-0.4390.0000.00%set 17:41
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:41
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.802-0.802-0.802-0.8020.0000.00%set 17:41
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.493-0.49200.00%set 17:41
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:41
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.515-0.515-0.515-0.5150.0000.00%set 17:41
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.