S&P 500
1941.28
+37.27 +1.96%
Dow Indu
16614.81
+215.14 +1.31%
Nasdaq
4417.44
+101.37 +2.35%
Crude Oil
82.70
+0.21 +0.26%
Gold
1249.285
+1.925 +0.15%
Euro
1.27124
-0.00788 -0.62%
US Dollar
85.390
-0.007 -0.01%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.V14.EOct 2014 (E)17.50017.504+0.200+1.15%set 13:21
SI.X14.ENov 2014 (E)17.37017.37017.21017.524+0.195+1.12%set 13:38
SI.Z14.EDec 2014 (E)17.52017.53517.50017.510-0.039-0.22%19:36
SI.F15.EJan 2015 (E)17.49517.62017.47017.570+0.196+1.13%set 11:18
SI.H15.EMar 2015 (E)17.46017.68517.42517.605+0.198+1.13%set 12:38
SI.K15.EMay 2015 (E)17.45017.47017.33517.632+0.198+1.13%set 13:38
SI.N15.EJul 2015 (E)17.56517.56517.54017.655+0.198+1.13%set 13:38
SI.U15.ESep 2015 (E)17.66517.66517.57017.678+0.198+1.13%set 13:38
SI.Z15.EDec 2015 (E)17.57017.57017.56517.711+0.199+1.13%set 13:38
SI.F16.EJan 2016 (E)19.18017.728+0.199+1.14%set 13:38
SI.H16.EMar 2016 (E)17.81517.81517.81517.751+0.199+1.13%set 12:49
SI.K16.EMay 2016 (E)17.78017.78017.78017.780+0.199+1.13%set 13:38
SI.N16.EJul 2016 (E)20.68520.68520.68517.810+0.199+1.13%set 13:38
SI.Z16.EDec 2016 (E)18.12018.12018.12017.885+0.199+1.13%set 13:38
SI.N17.EJul 2017 (E)23.50018.014+0.203+1.14%set 13:38
SI.Z17.EDec 2017 (E)17.95017.95017.95018.112+0.206+1.15%set 13:38
SI.N18.EJul 2018 (E)18.34218.34218.34218.342+0.206+1.14%set 13:38
SI.Z18.EDec 2018 (E)18.51218.51218.51218.512+0.206+1.13%set 13:38
SI.N19.EJul 2019 (E)18.82218.82218.82218.822+0.206+1.11%set 13:38
SI.V14Oct 201417.50417.50417.50417.504+0.200+1.16%set 13:38
SI.X14Nov 201417.52417.52417.52417.524+0.195+1.13%set 13:38
SI.Z14Dec 201433.30033.48033.25017.549+0.195+1.12%set 13:38
SI.F15Jan 201517.57017.57017.57017.570+0.196+1.13%set 13:38
SI.H15Mar 201517.60517.60517.60517.605+0.198+1.14%set 13:38
SI.K15May 201517.63217.63217.63217.632+0.198+1.14%set 13:38
SI.N15Jul 201517.65517.65517.65517.655+0.198+1.13%set 13:38
SI.U15Sep 201517.67817.67817.67817.678+0.198+1.13%set 13:38
SI.Z15Dec 201517.71117.71117.71117.711+0.199+1.14%set 13:38
SI.F16Jan 201617.72817.72817.72817.728+0.199+1.14%set 13:38
SI.H16Mar 201617.75117.75117.75117.751+0.199+1.13%set 13:38
SI.K16May 201617.78017.78017.78017.780+0.199+1.13%set 13:38
SI.N16Jul 201617.81017.81017.81017.810+0.199+1.13%set 13:38
SI.Z16Dec 201617.88517.88517.88517.885+0.199+1.13%set 13:38
SI.N17Jul 201718.01418.01418.01418.014+0.203+1.14%set 13:38
SI.Z17Dec 201718.11218.11218.11218.112+0.206+1.15%set 13:38
SI.N18Jul 201818.34218.34218.34218.342+0.206+1.14%set 13:38
SI.Z18Dec 201818.51218.51218.51218.512+0.206+1.13%set 13:38
SI.N19Jul 201918.82218.82218.82218.822+0.206+1.11%set 13:38
SI.V14:N15.EOct 2014/Jul 2015 Spread-0.151-0.151-0.151-0.151+0.0020.00%set 17:42
SI.V14:H16.EOct 2014/Mar 2016 Spread-0.247-0.247-0.247-0.247+0.0010.00%set 17:42
SI.V14:K16.EOct 2014/May 2016 Spread-0.276-0.276-0.276-0.276+0.0010.00%set 17:42
SI.V14:K15.EOct 2014/May 2015 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 17:42
SI.V14:H15.EOct 2014/Mar 2015 Spread-0.101-0.101-0.101-0.101+0.0020.00%set 17:42
SI.V14:F16.EOct 2014/Jan 2016 Spread-0.224-0.224-0.224-0.224+0.0010.00%set 17:42
SI.V14:F15.EOct 2014/Jan 2015 Spread-0.066-0.066-0.066-0.066+0.0040.00%set 17:42
SI.V14:Z17.EOct 2014/Dec 2017 Spread-0.608-0.608-0.608-0.608-0.0060.00%set 17:42
SI.V14:N16.EOct 2014/Jul 2016 Spread-0.306-0.306-0.306-0.306+0.0010.00%set 17:42
SI.V14:N17.EOct 2014/Jul 2017 Spread-0.510-0.510-0.510-0.510-0.0030.00%set 17:42
SI.V14:Z18.EOct 2014/Dec 2018 Spread-1.008-1.008-1.008-1.008-0.0060.00%set 17:42
SI.V14:Z16.EOct 2014/Dec 2016 Spread-0.381-0.381-0.381-0.381+0.0010.00%set 17:42
SI.V14:Z15.EOct 2014/Dec 2015 Spread-0.207-0.207-0.207-0.207+0.0010.00%set 17:42
SI.V14:Z14.EOct 2014/Dec 2014 Spread-0.050-0.044-0.050-0.045+0.0050.00%set 13:38
SI.V14:X14.EOct 2014/Nov 2014 Spread-0.034-0.033-0.034-0.020+0.0050.00%set 17:42
SI.V14:U15.EOct 2014/Sep 2015 Spread-0.174-0.174-0.174-0.174+0.0020.00%set 17:42
SI.V14:N19.EOct 2014/Jul 2019 Spread-1.318-1.318-1.318-1.318-0.0060.00%set 17:42
SI.V14:N18.EOct 2014/Jul 2018 Spread-0.838-0.838-0.838-0.838-0.0060.00%set 17:42
SI.X14:K15.ENov 2014/May 2015 Spread-0.108-0.108-0.108-0.108-0.0030.00%set 17:42
SI.X14:Z18.ENov 2014/Dec 2018 Spread-0.988-0.988-0.988-0.988-0.0110.00%set 17:42
SI.X14:N16.ENov 2014/Jul 2016 Spread-0.286-0.286-0.286-0.286-0.0040.00%set 17:42
SI.X14:F15.ENov 2014/Jan 2015 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:42
SI.X14:H15.ENov 2014/Mar 2015 Spread-0.081-0.081-0.081-0.081-0.0030.00%set 17:42
SI.X14:N15.ENov 2014/Jul 2015 Spread-0.131-0.131-0.131-0.131-0.0030.00%set 17:42
SI.X14:K16.ENov 2014/May 2016 Spread-0.256-0.256-0.256-0.256-0.0040.00%set 17:42
SI.X14:N18.ENov 2014/Jul 2018 Spread-0.818-0.818-0.818-0.818-0.0110.00%set 17:42
SI.X14:N17.ENov 2014/Jul 2017 Spread-0.490-0.490-0.490-0.490-0.0080.00%set 17:42
SI.X14:F16.ENov 2014/Jan 2016 Spread-0.204-0.204-0.204-0.204-0.0040.00%set 17:42
SI.X14:Z16.ENov 2014/Dec 2016 Spread-0.361-0.361-0.361-0.361-0.0040.00%set 17:42
SI.X14:Z15.ENov 2014/Dec 2015 Spread-0.187-0.187-0.187-0.187-0.0040.00%set 17:42
SI.X14:Z14.ENov 2014/Dec 2014 Spread-0.026-0.024-0.026-0.0250.0000.00%set 17:42
SI.X14:U15.ENov 2014/Sep 2015 Spread-0.154-0.154-0.154-0.154-0.0030.00%set 17:42
SI.X14:N19.ENov 2014/Jul 2019 Spread-1.298-1.298-1.298-1.298-0.0110.00%set 17:42
SI.X14:H16.ENov 2014/Mar 2016 Spread-0.227-0.227-0.227-0.227-0.0040.00%set 17:42
SI.X14:Z17.ENov 2014/Dec 2017 Spread-0.588-0.588-0.588-0.588-0.0110.00%set 17:42
SI.Z14:N18.EDec 2014/Jul 2018 Spread-0.793-0.793-0.793-0.793-0.0110.00%set 17:42
SI.Z14:N19.EDec 2014/Jul 2019 Spread-1.273-1.273-1.273-1.273-0.0110.00%set 17:42
SI.Z14:N17.EDec 2014/Jul 2017 Spread-0.381-0.381-0.390-0.465-0.0080.00%set 17:42
SI.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.133-0.261-0.0040.00%set 17:42
SI.Z14:F15.EDec 2014/Jan 2015 Spread-0.021-0.020-0.024-0.021-0.0010.00%set 11:18
SI.Z14:N15.EDec 2014/Jul 2015 Spread-0.109-0.105-0.109-0.106-0.0030.00%set 17:42
SI.Z14:F16.EDec 2014/Jan 2016 Spread-0.179-0.179-0.179-0.179-0.0040.00%set 17:42
SI.Z14:H15.EDec 2014/Mar 2015 Spread-0.054-0.054-0.056-0.056-0.0030.00%set 13:14
SI.Z14:K16.EDec 2014/May 2016 Spread-0.231-0.231-0.231-0.231-0.0040.00%set 17:42
SI.Z14:K15.EDec 2014/May 2015 Spread-0.081-0.081-0.082-0.083-0.0030.00%set 09:10
SI.Z14:U15.EDec 2014/Sep 2015 Spread-0.114-0.114-0.120-0.129-0.0030.00%set 17:42
SI.Z14:Z15.EDec 2014/Dec 2015 Spread-0.165-0.160-0.165-0.162-0.0040.00%set 13:05
SI.Z14:Z16.EDec 2014/Dec 2016 Spread-0.350-0.350-0.350-0.336-0.0040.00%set 13:05
SI.Z14:H16.EDec 2014/Mar 2016 Spread-0.207-0.207-0.207-0.202-0.0040.00%set 17:42
SI.Z14:Z18.EDec 2014/Dec 2018 Spread-0.963-0.963-0.963-0.963-0.0110.00%set 17:42
SI.Z14:Z17.EDec 2014/Dec 2017 Spread-0.525-0.563-0.0110.00%set 17:42
SI.F15:N17.EJan 2015/Jul 2017 Spread-0.444-0.444-0.444-0.444-0.0070.00%set 17:42
SI.F15:N18.EJan 2015/Jul 2018 Spread-0.772-0.772-0.772-0.772-0.0100.00%set 17:42
SI.F15:N19.EJan 2015/Jul 2019 Spread-1.252-1.252-1.252-1.252-0.0100.00%set 17:42
SI.F15:Z15.EJan 2015/Dec 2015 Spread-0.141-0.141-0.141-0.141-0.0030.00%set 17:42
SI.F15:Z16.EJan 2015/Dec 2016 Spread-0.315-0.315-0.315-0.315-0.0030.00%set 17:42
SI.F15:Z17.EJan 2015/Dec 2017 Spread-0.542-0.542-0.542-0.542-0.0100.00%set 17:42
SI.F15:Z18.EJan 2015/Dec 2018 Spread-0.942-0.942-0.942-0.942-0.0100.00%set 17:42
SI.F15:U15.EJan 2015/Sep 2015 Spread-0.108-0.108-0.108-0.108-0.0020.00%set 17:42
SI.F15:H15.EJan 2015/Mar 2015 Spread-0.033-0.035-0.0020.00%set 17:42
SI.F15:N15.EJan 2015/Jul 2015 Spread-0.085-0.085-0.085-0.085-0.0020.00%set 17:42
SI.F15:K15.EJan 2015/May 2015 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 17:42
SI.F15:N16.EJan 2015/Jul 2016 Spread-0.240-0.240-0.240-0.240-0.0030.00%set 17:42
SI.F15:H16.EJan 2015/Mar 2016 Spread-0.163-0.163-0.163-0.181-0.0030.00%set 17:42
SI.F15:F16.EJan 2015/Jan 2016 Spread-0.158-0.158-0.158-0.158-0.0030.00%set 17:42
SI.F15:K16.EJan 2015/May 2016 Spread-0.210-0.210-0.210-0.210-0.0030.00%set 17:42
SI.H15:N16.EMar 2015/Jul 2016 Spread-0.205-0.205-0.205-0.205-0.0010.00%set 17:42
SI.H15:N15.EMar 2015/Jul 2015 Spread-0.043-0.043-0.044-0.0500.0000.00%set 17:42
SI.H15:K16.EMar 2015/May 2016 Spread-0.175-0.175-0.175-0.175-0.0010.00%set 17:42
SI.H15:N17.EMar 2015/Jul 2017 Spread-0.409-0.409-0.409-0.409-0.0050.00%set 17:42
SI.H15:N18.EMar 2015/Jul 2018 Spread-0.737-0.737-0.737-0.737-0.0080.00%set 17:42
SI.H15:K15.EMar 2015/May 2015 Spread-0.026-0.026-0.027-0.0270.0000.00%set 17:42
SI.H15:U15.EMar 2015/Sep 2015 Spread-0.060-0.060-0.062-0.0730.0000.00%set 17:42
SI.H15:Z15.EMar 2015/Dec 2015 Spread-0.080-0.080-0.081-0.106-0.0010.00%set 17:42
SI.H15:Z16.EMar 2015/Dec 2016 Spread-0.280-0.280-0.280-0.280-0.0010.00%set 17:42
SI.H15:Z17.EMar 2015/Dec 2017 Spread-0.507-0.507-0.507-0.507-0.0080.00%set 17:42
SI.H15:H16.EMar 2015/Mar 2016 Spread-0.146-0.146-0.146-0.146-0.0010.00%set 17:42
SI.H15:F16.EMar 2015/Jan 2016 Spread-0.123-0.123-0.123-0.123-0.0010.00%set 17:42
SI.H15:Z18.EMar 2015/Dec 2018 Spread-0.907-0.907-0.907-0.907-0.0080.00%set 17:42
SI.H15:N19.EMar 2015/Jul 2019 Spread-1.217-1.217-1.217-1.217-0.0080.00%set 17:42
SI.K15:Z18.EMay 2015/Dec 2018 Spread-0.880-0.880-0.880-0.880-0.0080.00%set 17:42
SI.K15:Z16.EMay 2015/Dec 2016 Spread-0.253-0.253-0.253-0.253-0.0010.00%set 17:42
SI.K15:Z15.EMay 2015/Dec 2015 Spread-0.076-0.076-0.076-0.079-0.0010.00%set 17:42
SI.K15:F16.EMay 2015/Jan 2016 Spread-0.096-0.096-0.096-0.096-0.0010.00%set 17:42
SI.K15:H16.EMay 2015/Mar 2016 Spread-0.217-0.217-0.217-0.119-0.0010.00%set 17:42
SI.K15:N18.EMay 2015/Jul 2018 Spread-0.710-0.710-0.710-0.710-0.0080.00%set 17:42
SI.K15:U15.EMay 2015/Sep 2015 Spread-0.068-0.068-0.071-0.0460.0000.00%set 17:42
SI.K15:N19.EMay 2015/Jul 2019 Spread-1.190-1.190-1.190-1.190-0.0080.00%set 17:42
SI.K15:N17.EMay 2015/Jul 2017 Spread-0.382-0.382-0.382-0.382-0.0050.00%set 17:42
SI.K15:N16.EMay 2015/Jul 2016 Spread-0.178-0.178-0.178-0.178-0.0010.00%set 17:42
SI.K15:N15.EMay 2015/Jul 2015 Spread-0.020-0.020-0.022-0.0230.0000.00%set 17:42
SI.K15:K16.EMay 2015/May 2016 Spread-0.148-0.148-0.148-0.148-0.0010.00%set 17:42
SI.K15:Z17.EMay 2015/Dec 2017 Spread-0.480-0.480-0.480-0.480-0.0080.00%set 17:42
SI.N15:Z17.EJul 2015/Dec 2017 Spread-0.575-0.575-0.605-0.457-0.0080.00%set 17:42
SI.N15:F16.EJul 2015/Jan 2016 Spread-0.073-0.073-0.073-0.073-0.0010.00%set 17:42
SI.N15:N16.EJul 2015/Jul 2016 Spread-0.163-0.163-0.163-0.155-0.0010.00%set 17:42
SI.N15:Z18.EJul 2015/Dec 2018 Spread-0.857-0.857-0.857-0.857-0.0080.00%set 17:42
SI.N15:Z16.EJul 2015/Dec 2016 Spread-0.304-0.230-0.0010.00%set 17:42
SI.N15:K16.EJul 2015/May 2016 Spread-0.125-0.125-0.125-0.125-0.0010.00%set 17:42
SI.N15:Z15.EJul 2015/Dec 2015 Spread-0.049-0.056-0.0010.00%set 17:42
SI.N15:U15.EJul 2015/Sep 2015 Spread-0.024-0.024-0.024-0.0230.0000.00%set 17:42
SI.N15:N19.EJul 2015/Jul 2019 Spread-1.167-1.167-1.167-1.167-0.0080.00%set 17:42
SI.N15:N18.EJul 2015/Jul 2018 Spread-0.687-0.687-0.687-0.687-0.0080.00%set 17:42
SI.N15:N17.EJul 2015/Jul 2017 Spread-0.359-0.359-0.359-0.359-0.0050.00%set 17:42
SI.N15:H16.EJul 2015/Mar 2016 Spread-0.096-0.096-0.096-0.096-0.0010.00%set 17:42
SI.U15:H16.ESep 2015/Mar 2016 Spread-0.125-0.073-0.0010.00%set 17:42
SI.U15:Z18.ESep 2015/Dec 2018 Spread-0.834-0.834-0.834-0.834-0.0080.00%set 17:42
SI.U15:F16.ESep 2015/Jan 2016 Spread-0.050-0.050-0.050-0.050-0.0010.00%set 17:42
SI.U15:N17.ESep 2015/Jul 2017 Spread-0.336-0.336-0.336-0.336-0.0050.00%set 17:42
SI.U15:K16.ESep 2015/May 2016 Spread-0.102-0.102-0.102-0.102-0.0010.00%set 17:42
SI.U15:N16.ESep 2015/Jul 2016 Spread-0.132-0.132-0.132-0.132-0.0010.00%set 17:42
SI.U15:Z15.ESep 2015/Dec 2015 Spread-0.031-0.033-0.0010.00%set 17:42
SI.U15:N19.ESep 2015/Jul 2019 Spread-1.144-1.144-1.144-1.144-0.0080.00%set 17:42
SI.U15:N18.ESep 2015/Jul 2018 Spread-0.664-0.664-0.664-0.664-0.0080.00%set 17:42
SI.U15:Z16.ESep 2015/Dec 2016 Spread-0.207-0.207-0.207-0.207-0.0010.00%set 17:42
SI.U15:Z17.ESep 2015/Dec 2017 Spread-0.434-0.434-0.434-0.434-0.0080.00%set 17:42
SI.Z15:N17.EDec 2015/Jul 2017 Spread-0.450-0.450-0.455-0.303-0.0040.00%set 17:42
SI.Z15:N18.EDec 2015/Jul 2018 Spread-0.631-0.631-0.631-0.631-0.0070.00%set 17:42
SI.Z15:Z16.EDec 2015/Dec 2016 Spread-0.181-0.181-0.181-0.1740.0000.00%set 13:05
SI.Z15:Z17.EDec 2015/Dec 2017 Spread-0.450-0.401-0.0070.00%set 17:42
SI.Z15:F16.EDec 2015/Jan 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
SI.Z15:H16.EDec 2015/Mar 2016 Spread-0.051-0.050-0.051-0.0400.0000.00%set 16:44
SI.Z15:K16.EDec 2015/May 2016 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:42
SI.Z15:N19.EDec 2015/Jul 2019 Spread-1.111-1.111-1.111-1.111-0.0070.00%set 17:42
SI.Z15:N16.EDec 2015/Jul 2016 Spread-0.177-0.09900.00%set 17:42
SI.Z15:Z18.EDec 2015/Dec 2018 Spread-0.801-0.801-0.801-0.801-0.0070.00%set 17:42
SI.F16:Z18.EJan 2016/Dec 2018 Spread-0.784-0.784-0.784-0.784-0.0070.00%set 17:42
SI.F16:N17.EJan 2016/Jul 2017 Spread-0.286-0.286-0.286-0.286-0.0040.00%set 17:42
SI.F16:N16.EJan 2016/Jul 2016 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:42
SI.F16:K16.EJan 2016/May 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:42
SI.F16:H16.EJan 2016/Mar 2016 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
SI.F16:Z17.EJan 2016/Dec 2017 Spread-0.384-0.384-0.384-0.384-0.0070.00%set 17:42
SI.F16:N18.EJan 2016/Jul 2018 Spread-0.614-0.614-0.614-0.614-0.0070.00%set 17:42
SI.F16:Z16.EJan 2016/Dec 2016 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:42
SI.F16:N19.EJan 2016/Jul 2019 Spread-1.094-1.094-1.094-1.094-0.0070.00%set 17:42
SI.H16:N18.EMar 2016/Jul 2018 Spread-0.591-0.591-0.591-0.591-0.0070.00%set 17:42
SI.H16:Z18.EMar 2016/Dec 2018 Spread-0.761-0.761-0.761-0.761-0.0070.00%set 17:42
SI.H16:Z16.EMar 2016/Dec 2016 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:42
SI.H16:N19.EMar 2016/Jul 2019 Spread-1.071-1.071-1.071-1.071-0.0070.00%set 17:42
SI.H16:K16.EMar 2016/May 2016 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
SI.H16:N16.EMar 2016/Jul 2016 Spread-0.085-0.085-0.085-0.0590.0000.00%set 17:42
SI.H16:Z17.EMar 2016/Dec 2017 Spread-0.361-0.361-0.361-0.361-0.0070.00%set 17:42
SI.H16:N17.EMar 2016/Jul 2017 Spread-0.263-0.263-0.263-0.263-0.0040.00%set 17:42
SI.K16:N19.EMay 2016/Jul 2019 Spread-1.042-1.042-1.042-1.042-0.0070.00%set 17:42
SI.K16:Z16.EMay 2016/Dec 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:42
SI.K16:N16.EMay 2016/Jul 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
SI.K16:N17.EMay 2016/Jul 2017 Spread-0.234-0.234-0.234-0.234-0.0040.00%set 17:42
SI.K16:Z18.EMay 2016/Dec 2018 Spread-0.732-0.732-0.732-0.732-0.0070.00%set 17:42
SI.K16:Z17.EMay 2016/Dec 2017 Spread-0.332-0.332-0.332-0.332-0.0070.00%set 17:42
SI.K16:N18.EMay 2016/Jul 2018 Spread-0.562-0.562-0.562-0.562-0.0070.00%set 17:42
SI.N16:N17.EJul 2016/Jul 2017 Spread-0.242-0.242-0.252-0.204-0.0040.00%set 17:42
SI.N16:N18.EJul 2016/Jul 2018 Spread-0.532-0.532-0.532-0.532-0.0070.00%set 17:42
SI.N16:N19.EJul 2016/Jul 2019 Spread-1.012-1.012-1.012-1.012-0.0070.00%set 17:42
SI.N16:Z16.EJul 2016/Dec 2016 Spread-0.106-0.07500.00%set 17:42
SI.N16:Z17.EJul 2016/Dec 2017 Spread-0.302-0.302-0.302-0.302-0.0070.00%set 17:42
SI.N16:Z18.EJul 2016/Dec 2018 Spread-0.702-0.702-0.702-0.702-0.0070.00%set 17:42
SI.Z16:N19.EDec 2016/Jul 2019 Spread-0.937-0.937-0.937-0.937-0.0070.00%set 17:42
SI.Z16:Z18.EDec 2016/Dec 2018 Spread-0.627-0.627-0.627-0.627-0.0070.00%set 17:42
SI.Z16:Z17.EDec 2016/Dec 2017 Spread-0.219-0.227-0.0070.00%set 17:42
SI.Z16:N18.EDec 2016/Jul 2018 Spread-0.457-0.457-0.457-0.457-0.0070.00%set 17:42
SI.Z16:N17.EDec 2016/Jul 2017 Spread-0.212-0.129-0.0040.00%set 17:42
SI.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.098-0.0030.00%set 17:42
SI.N17:N18.EJul 2017/Jul 2018 Spread-0.328-0.328-0.328-0.328-0.0030.00%set 17:42
SI.N17:N19.EJul 2017/Jul 2019 Spread-0.808-0.808-0.808-0.808-0.0030.00%set 17:42
SI.N17:Z18.EJul 2017/Dec 2018 Spread-0.498-0.498-0.498-0.498-0.0030.00%set 17:42
SI.Z17:N18.EDec 2017/Jul 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
SI.Z17:N19.EDec 2017/Jul 2019 Spread-0.71-0.71-0.71-0.710.000.00%set 17:42
SI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.493-0.40000.00%set 17:42
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 17:42
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.