S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (SI)
MarketContractOpenHighLowLastChangePctTime
SI.M18.EJun 2018 (E)16.30516.30516.29516.439+0.133+0.82%set 13:26
SI.N18.EJul 2018 (E)16.31016.48516.31016.459+0.124+0.75%set 13:26
SI.Q18.EAug 2018 (E)16.37016.50016.36016.499+0.131+0.79%set 13:26
SI.U18.ESep 2018 (E)16.39016.56516.38516.539+0.111+0.67%set 13:26
SI.Z18.EDec 2018 (E)16.52516.68516.50516.661+0.156+0.94%set 13:26
SI.F19.EJan 2019 (E)16.55516.72516.55516.702+0.150+0.90%set 13:26
SI.H19.EMar 2019 (E)16.75016.80516.70016.783+0.150+0.89%set 13:26
SI.K19.EMay 2019 (E)16.80016.80016.80016.867+0.138+0.82%set 13:26
SI.N19.EJul 2019 (E)16.93016.94516.93016.949+0.128+0.76%set 13:26
SI.U19.ESep 2019 (E)17.31517.31517.31517.039+0.132+0.77%set 13:26
SI.Z19.EDec 2019 (E)17.00017.04517.00017.166+0.132+0.77%set 13:26
SI.F20.EJan 2020 (E)17.20617.20617.20617.206+0.132+0.77%set 13:26
SI.H20.EMar 2020 (E)17.29817.29817.29817.298+0.132+0.76%set 13:26
SI.N20.EJul 2020 (E)17.89018.17017.89017.475+0.132+0.76%set 13:26
SI.Z20.EDec 2020 (E)17.77517.77517.77517.702+0.132+0.74%set 13:26
SI.N21.EJul 2021 (E)18.50018.50018.50018.018+0.132+0.73%set 13:26
SI.Z21.EDec 2021 (E)18.85018.85018.85018.245+0.132+0.72%set 13:26
SI.N22.EJul 2022 (E)19.00019.00019.00018.567+0.132+0.71%set 13:26
SI.Z22.EDec 2022 (E)18.79518.79518.79518.795+0.132+0.70%set 13:26
SI.M18:F19.EJun 2018/Jan 2019 Spread-0.263-0.263-0.263-0.263-0.0040.00%set 17:38
SI.M18:F20.EJun 2018/Jan 2020 Spread-0.767-0.767-0.767-0.767+0.0010.00%set 17:38
SI.M18:H19.EJun 2018/Mar 2019 Spread-0.344-0.344-0.344-0.344-0.0050.00%set 17:38
SI.M18:H20.EJun 2018/Mar 2020 Spread-0.859-0.859-0.859-0.859+0.0010.00%set 17:39
SI.M18:K19.EJun 2018/May 2019 Spread-0.428-0.428-0.428-0.428-0.0050.00%set 17:38
SI.M18:N18.EJun 2018/Jul 2018 Spread-0.021-0.015-0.021-0.0200.0000.00%set 17:38
SI.M18:N19.EJun 2018/Jul 2019 Spread-0.510-0.510-0.510-0.510+0.0010.00%set 17:38
SI.M18:N20.EJun 2018/Jul 2020 Spread-1.036-1.036-1.036-1.036+0.0010.00%set 17:38
SI.M18:N21.EJun 2018/Jul 2021 Spread-1.579-1.579-1.579-1.579+0.0010.00%set 17:38
SI.M18:N22.EJun 2018/Jul 2022 Spread-2.128-2.128-2.128-2.128+0.0010.00%set 17:38
SI.M18:Q18.EJun 2018/Aug 2018 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 17:38
SI.M18:U18.EJun 2018/Sep 2018 Spread-0.105-0.105-0.105-0.100-0.0020.00%set 17:38
SI.M18:U19.EJun 2018/Sep 2019 Spread-0.600-0.600-0.600-0.600+0.0010.00%set 17:38
SI.M18:Z18.EJun 2018/Dec 2018 Spread-0.222-0.222-0.222-0.222-0.0040.00%set 17:38
SI.M18:Z19.EJun 2018/Dec 2019 Spread-0.727-0.727-0.727-0.727+0.0010.00%set 17:38
SI.M18:Z20.EJun 2018/Dec 2020 Spread-1.263-1.263-1.263-1.263+0.0010.00%set 17:38
SI.M18:Z21.EJun 2018/Dec 2021 Spread-1.806-1.806-1.806-1.806+0.0010.00%set 17:38
SI.M18:Z22.EJun 2018/Dec 2022 Spread-2.356-2.356-2.356-2.356+0.0010.00%set 17:38
SI.N18:F19.EJul 2018/Jan 2019 Spread-0.234-0.234-0.251-0.243-0.0040.00%set 17:38
SI.N18:F20.EJul 2018/Jan 2020 Spread-0.747-0.747-0.747-0.747+0.0010.00%set 17:39
SI.N18:H19.EJul 2018/Mar 2019 Spread-0.317-0.316-0.325-0.324-0.0050.00%set 17:38
SI.N18:H20.EJul 2018/Mar 2020 Spread-0.839-0.839-0.839-0.839+0.0010.00%set 17:39
SI.N18:K19.EJul 2018/May 2019 Spread-0.399-0.399-0.405-0.408-0.0050.00%set 17:39
SI.N18:N19.EJul 2018/Jul 2019 Spread-0.491-0.491-0.496-0.490+0.0010.00%set 17:39
SI.N18:N20.EJul 2018/Jul 2020 Spread-1.149-1.149-1.149-1.016+0.0010.00%set 17:39
SI.N18:N21.EJul 2018/Jul 2021 Spread-1.559-1.559-1.559-1.559+0.0010.00%set 17:39
SI.N18:N22.EJul 2018/Jul 2022 Spread-2.108-2.108-2.108-2.108+0.0010.00%set 17:39
SI.N18:Q18.EJul 2018/Aug 2018 Spread-0.039-0.037-0.041-0.040-0.0020.00%set 17:38
SI.N18:U18.EJul 2018/Sep 2018 Spread-0.080-0.075-0.080-0.080-0.0020.00%set 17:39
SI.N18:U19.EJul 2018/Sep 2019 Spread-0.579-0.579-0.579-0.580+0.0010.00%set 17:39
SI.N18:Z18.EJul 2018/Dec 2018 Spread-0.199-0.196-0.203-0.202-0.0040.00%set 17:38
SI.N18:Z19.EJul 2018/Dec 2019 Spread-0.689-0.689-0.691-0.707+0.0010.00%set 17:39
SI.N18:Z20.EJul 2018/Dec 2020 Spread-1.336-1.336-1.336-1.243+0.0010.00%set 17:38
SI.N18:Z21.EJul 2018/Dec 2021 Spread-1.786-1.786-1.786-1.786+0.0010.00%set 17:38
SI.N18:Z22.EJul 2018/Dec 2022 Spread-2.336-2.336-2.336-2.336+0.0010.00%set 17:38
SI.Q18:F19.EAug 2018/Jan 2019 Spread-0.203-0.203-0.203-0.203-0.0020.00%set 17:38
SI.Q18:F20.EAug 2018/Jan 2020 Spread-0.707-0.707-0.707-0.707+0.0030.00%set 17:38
SI.Q18:H19.EAug 2018/Mar 2019 Spread-0.284-0.284-0.284-0.284-0.0030.00%set 17:38
SI.Q18:H20.EAug 2018/Mar 2020 Spread-0.799-0.799-0.799-0.799+0.0030.00%set 17:38
SI.Q18:K19.EAug 2018/May 2019 Spread-0.368-0.368-0.368-0.368-0.0030.00%set 17:38
SI.Q18:N19.EAug 2018/Jul 2019 Spread-0.450-0.450-0.450-0.450+0.0030.00%set 17:38
SI.Q18:N20.EAug 2018/Jul 2020 Spread-0.976-0.976-0.976-0.976+0.0030.00%set 17:38
SI.Q18:N21.EAug 2018/Jul 2021 Spread-1.519-1.519-1.519-1.519+0.0030.00%set 17:38
SI.Q18:N22.EAug 2018/Jul 2022 Spread-2.068-2.068-2.068-2.068+0.0030.00%set 17:38
SI.Q18:U18.EAug 2018/Sep 2018 Spread-0.039-0.035-0.041-0.0400.0000.00%set 17:38
SI.Q18:U19.EAug 2018/Sep 2019 Spread-0.540-0.540-0.540-0.540+0.0030.00%set 17:38
SI.Q18:Z18.EAug 2018/Dec 2018 Spread-0.162-0.162-0.162-0.162-0.0020.00%set 17:38
SI.Q18:Z19.EAug 2018/Dec 2019 Spread-0.667-0.667-0.667-0.667+0.0030.00%set 17:38
SI.Q18:Z20.EAug 2018/Dec 2020 Spread-1.203-1.203-1.203-1.203+0.0030.00%set 17:38
SI.Q18:Z21.EAug 2018/Dec 2021 Spread-1.746-1.746-1.746-1.746+0.0030.00%set 17:38
SI.Q18:Z22.EAug 2018/Dec 2022 Spread-2.296-2.296-2.296-2.296+0.0030.00%set 17:38
SI.U18:F19.ESep 2018/Jan 2019 Spread-0.167-0.159-0.167-0.163-0.0020.00%set 17:38
SI.U18:F20.ESep 2018/Jan 2020 Spread-0.667-0.667-0.667-0.667+0.0030.00%set 17:39
SI.U18:H19.ESep 2018/Mar 2019 Spread-0.244-0.240-0.244-0.244-0.0030.00%set 17:38
SI.U18:H20.ESep 2018/Mar 2020 Spread-0.759-0.759-0.759-0.759+0.0030.00%set 17:39
SI.U18:K19.ESep 2018/May 2019 Spread-0.323-0.322-0.331-0.328-0.0030.00%set 17:39
SI.U18:N19.ESep 2018/Jul 2019 Spread-0.414-0.414-0.414-0.410+0.0030.00%set 17:39
SI.U18:N20.ESep 2018/Jul 2020 Spread-0.936-0.936-0.936-0.936+0.0030.00%set 17:39
SI.U18:N21.ESep 2018/Jul 2021 Spread-1.479-1.479-1.479-1.479+0.0030.00%set 17:39
SI.U18:N22.ESep 2018/Jul 2022 Spread-2.028-2.028-2.028-2.028+0.0030.00%set 17:39
SI.U18:U19.ESep 2018/Sep 2019 Spread-0.500-0.500-0.500-0.500+0.0030.00%set 17:39
SI.U18:Z18.ESep 2018/Dec 2018 Spread-0.120-0.120-0.124-0.122-0.0020.00%set 17:39
SI.U18:Z19.ESep 2018/Dec 2019 Spread-0.627-0.627-0.627-0.627+0.0030.00%set 17:39
SI.U18:Z20.ESep 2018/Dec 2020 Spread-1.163-1.163-1.163-1.163+0.0030.00%set 17:39
SI.U18:Z21.ESep 2018/Dec 2021 Spread-1.706-1.706-1.706-1.706+0.0030.00%set 17:38
SI.U18:Z22.ESep 2018/Dec 2022 Spread-2.256-2.256-2.256-2.256+0.0030.00%set 17:38
SI.Z18:F19.EDec 2018/Jan 2019 Spread-0.046-0.046-0.046-0.0410.0000.00%set 17:38
SI.Z18:F20.EDec 2018/Jan 2020 Spread-0.545-0.545-0.545-0.545+0.0050.00%set 17:39
SI.Z18:H19.EDec 2018/Mar 2019 Spread-0.120-0.120-0.122-0.122-0.0010.00%set 17:38
SI.Z18:H20.EDec 2018/Mar 2020 Spread-0.637-0.637-0.637-0.637+0.0050.00%set 17:39
SI.Z18:K19.EDec 2018/May 2019 Spread-0.202-0.202-0.202-0.206-0.0010.00%set 17:39
SI.Z18:N19.EDec 2018/Jul 2019 Spread-0.309-0.309-0.309-0.288+0.0050.00%set 17:39
SI.Z18:N20.EDec 2018/Jul 2020 Spread-0.814-0.814-0.814-0.814+0.0050.00%set 17:38
SI.Z18:N21.EDec 2018/Jul 2021 Spread-1.357-1.357-1.357-1.357+0.0050.00%set 17:39
SI.Z18:N22.EDec 2018/Jul 2022 Spread-1.906-1.906-1.906-1.906+0.0050.00%set 17:38
SI.Z18:U19.EDec 2018/Sep 2019 Spread-0.378-0.378-0.378-0.378+0.0050.00%set 17:39
SI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.391-0.391-0.394-0.505+0.0050.00%set 17:39
SI.Z18:Z20.EDec 2018/Dec 2020 Spread-1.140-1.140-1.140-1.041+0.0050.00%set 17:38
SI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.584-1.584-1.584-1.584+0.0050.00%set 17:38
SI.Z18:Z22.EDec 2018/Dec 2022 Spread-2.134-2.134-2.134-2.134+0.0050.00%set 17:38
SI.F19:F20.EJan 2019/Jan 2020 Spread-0.504-0.504-0.504-0.504+0.0050.00%set 17:39
SI.F19:H19.EJan 2019/Mar 2019 Spread-0.080-0.080-0.080-0.081-0.0010.00%set 17:39
SI.F19:H20.EJan 2019/Mar 2020 Spread-0.596-0.596-0.596-0.596+0.0050.00%set 17:39
SI.F19:K19.EJan 2019/May 2019 Spread-0.165-0.165-0.165-0.165-0.0010.00%set 17:39
SI.F19:N19.EJan 2019/Jul 2019 Spread-0.247-0.247-0.247-0.247+0.0050.00%set 17:39
SI.F19:N20.EJan 2019/Jul 2020 Spread-0.773-0.773-0.773-0.773+0.0050.00%set 17:38
SI.F19:N21.EJan 2019/Jul 2021 Spread-1.316-1.316-1.316-1.316+0.0050.00%set 17:39
SI.F19:N22.EJan 2019/Jul 2022 Spread-1.865-1.865-1.865-1.865+0.0050.00%set 17:38
SI.F19:U19.EJan 2019/Sep 2019 Spread-0.337-0.337-0.337-0.337+0.0050.00%set 17:39
SI.F19:Z19.EJan 2019/Dec 2019 Spread-0.464-0.464-0.464-0.464+0.0050.00%set 17:38
SI.F19:Z20.EJan 2019/Dec 2020 Spread-1.000-1.000-1.000-1.000+0.0050.00%set 17:39
SI.F19:Z21.EJan 2019/Dec 2021 Spread-1.543-1.543-1.543-1.543+0.0050.00%set 17:39
SI.F19:Z22.EJan 2019/Dec 2022 Spread-2.093-2.093-2.093-2.093+0.0050.00%set 17:38
SI.H19:F20.EMar 2019/Jan 2020 Spread-0.423-0.423-0.423-0.423+0.0060.00%set 17:39
SI.H19:H20.EMar 2019/Mar 2020 Spread-0.515-0.515-0.515-0.515+0.0060.00%set 17:39
SI.H19:K19.EMar 2019/May 2019 Spread-0.086-0.086-0.086-0.0840.0000.00%set 17:38
SI.H19:N19.EMar 2019/Jul 2019 Spread-0.188-0.188-0.188-0.166+0.0060.00%set 17:39
SI.H19:N20.EMar 2019/Jul 2020 Spread-0.692-0.692-0.692-0.692+0.0060.00%set 17:38
SI.H19:N21.EMar 2019/Jul 2021 Spread-1.235-1.235-1.235-1.235+0.0060.00%set 17:38
SI.H19:N22.EMar 2019/Jul 2022 Spread-1.784-1.784-1.784-1.784+0.0060.00%set 17:38
SI.H19:U19.EMar 2019/Sep 2019 Spread-0.256-0.256-0.256-0.256+0.0060.00%set 17:39
SI.H19:Z19.EMar 2019/Dec 2019 Spread-0.383-0.383-0.383-0.383+0.0060.00%set 17:38
SI.H19:Z20.EMar 2019/Dec 2020 Spread-0.919-0.919-0.919-0.919+0.0060.00%set 17:38
SI.H19:Z21.EMar 2019/Dec 2021 Spread-1.462-1.462-1.462-1.462+0.0060.00%set 17:38
SI.H19:Z22.EMar 2019/Dec 2022 Spread-2.012-2.012-2.012-2.012+0.0060.00%set 17:38
SI.K19:F20.EMay 2019/Jan 2020 Spread-0.339-0.339-0.339-0.339+0.0060.00%set 17:39
SI.K19:H20.EMay 2019/Mar 2020 Spread-0.431-0.431-0.431-0.431+0.0060.00%set 17:39
SI.K19:N19.EMay 2019/Jul 2019 Spread-0.084-0.084-0.084-0.082+0.0060.00%set 17:38
SI.K19:N20.EMay 2019/Jul 2020 Spread-0.608-0.608-0.608-0.608+0.0060.00%set 17:38
SI.K19:N21.EMay 2019/Jul 2021 Spread-1.151-1.151-1.151-1.151+0.0060.00%set 17:38
SI.K19:N22.EMay 2019/Jul 2022 Spread-1.700-1.700-1.700-1.700+0.0060.00%set 17:38
SI.K19:U19.EMay 2019/Sep 2019 Spread-0.172-0.172-0.172-0.172+0.0060.00%set 17:39
SI.K19:Z19.EMay 2019/Dec 2019 Spread-0.299-0.299-0.299-0.299+0.0060.00%set 17:38
SI.K19:Z20.EMay 2019/Dec 2020 Spread-0.835-0.835-0.835-0.835+0.0060.00%set 17:38
SI.K19:Z21.EMay 2019/Dec 2021 Spread-1.378-1.378-1.378-1.378+0.0060.00%set 17:38
SI.K19:Z22.EMay 2019/Dec 2022 Spread-1.928-1.928-1.928-1.928+0.0060.00%set 17:38
SI.N19:F20.EJul 2019/Jan 2020 Spread-0.257-0.257-0.257-0.2570.0000.00%set 17:38
SI.N19:H20.EJul 2019/Mar 2020 Spread-0.349-0.349-0.349-0.3490.0000.00%set 17:39
SI.N19:N20.EJul 2019/Jul 2020 Spread-0.526-0.526-0.526-0.5260.0000.00%set 17:39
SI.N19:N21.EJul 2019/Jul 2021 Spread-1.069-1.069-1.069-1.0690.0000.00%set 17:39
SI.N19:N22.EJul 2019/Jul 2022 Spread-1.618-1.618-1.618-1.6180.0000.00%set 17:38
SI.N19:U19.EJul 2019/Sep 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:39
SI.N19:Z19.EJul 2019/Dec 2019 Spread-0.219-0.219-0.219-0.2170.0000.00%set 17:39
SI.N19:Z20.EJul 2019/Dec 2020 Spread-0.753-0.753-0.753-0.7530.0000.00%set 17:38
SI.N19:Z21.EJul 2019/Dec 2021 Spread-1.296-1.296-1.296-1.2960.0000.00%set 17:38
SI.N19:Z22.EJul 2019/Dec 2022 Spread-1.846-1.846-1.846-1.8460.0000.00%set 17:38
SI.U19:F20.ESep 2019/Jan 2020 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:38
SI.U19:H20.ESep 2019/Mar 2020 Spread-0.259-0.259-0.259-0.2590.0000.00%set 17:39
SI.U19:N20.ESep 2019/Jul 2020 Spread-0.436-0.436-0.436-0.43600.00%set 17:39
SI.U19:N21.ESep 2019/Jul 2021 Spread-0.979-0.979-0.979-0.9790.0000.00%set 17:39
SI.U19:N22.ESep 2019/Jul 2022 Spread-1.528-1.528-1.528-1.5280.0000.00%set 17:39
SI.U19:Z19.ESep 2019/Dec 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:39
SI.U19:Z20.ESep 2019/Dec 2020 Spread-0.663-0.663-0.663-0.6630.0000.00%set 17:39
SI.U19:Z21.ESep 2019/Dec 2021 Spread-1.206-1.206-1.206-1.2060.0000.00%set 17:39
SI.U19:Z22.ESep 2019/Dec 2022 Spread-1.756-1.756-1.756-1.7560.0000.00%set 17:38
SI.Z19:F20.EDec 2019/Jan 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
SI.Z19:H20.EDec 2019/Mar 2020 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:39
SI.Z19:N20.EDec 2019/Jul 2020 Spread-0.309-0.309-0.309-0.3090.0000.00%set 17:39
SI.Z19:N21.EDec 2019/Jul 2021 Spread-0.852-0.852-0.852-0.8520.0000.00%set 17:39
SI.Z19:N22.EDec 2019/Jul 2022 Spread-1.401-1.401-1.401-1.4010.0000.00%set 17:38
SI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.536-0.536-0.536-0.5360.0000.00%set 17:38
SI.Z19:Z21.EDec 2019/Dec 2021 Spread-1.079-1.079-1.079-1.0790.0000.00%set 17:38
SI.Z19:Z22.EDec 2019/Dec 2022 Spread-1.629-1.629-1.629-1.6290.0000.00%set 17:38
SI.F20:H20.EJan 2020/Mar 2020 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:39
SI.F20:N20.EJan 2020/Jul 2020 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:38
SI.F20:N21.EJan 2020/Jul 2021 Spread-0.812-0.812-0.812-0.8120.0000.00%set 17:38
SI.F20:N22.EJan 2020/Jul 2022 Spread-1.361-1.361-1.361-1.3610.0000.00%set 17:39
SI.F20:Z20.EJan 2020/Dec 2020 Spread-0.496-0.496-0.496-0.4960.0000.00%set 17:38
SI.F20:Z21.EJan 2020/Dec 2021 Spread-1.039-1.039-1.039-1.0390.0000.00%set 17:39
SI.F20:Z22.EJan 2020/Dec 2022 Spread-1.589-1.589-1.589-1.5890.0000.00%set 17:38
SI.H20:N20.EMar 2020/Jul 2020 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:39
SI.H20:N21.EMar 2020/Jul 2021 Spread-0.72-0.72-0.72-0.720.000.00%set 17:39
SI.H20:N22.EMar 2020/Jul 2022 Spread-1.269-1.269-1.269-1.2690.0000.00%set 17:39
SI.H20:Z20.EMar 2020/Dec 2020 Spread-0.404-0.404-0.404-0.4040.0000.00%set 17:39
SI.H20:Z21.EMar 2020/Dec 2021 Spread-0.947-0.947-0.947-0.9470.0000.00%set 17:39
SI.H20:Z22.EMar 2020/Dec 2022 Spread-1.497-1.497-1.497-1.4970.0000.00%set 17:39
SI.N20:N21.EJul 2020/Jul 2021 Spread-0.543-0.543-0.543-0.5430.0000.00%set 17:39
SI.N20:N22.EJul 2020/Jul 2022 Spread-1.092-1.092-1.092-1.0920.0000.00%set 17:38
SI.N20:Z20.EJul 2020/Dec 2020 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:38
SI.N20:Z21.EJul 2020/Dec 2021 Spread-0.77-0.77-0.77-0.770.000.00%set 17:38
SI.N20:Z22.EJul 2020/Dec 2022 Spread-1.32-1.32-1.32-1.320.000.00%set 17:38
SI.Z20:N21.EDec 2020/Jul 2021 Spread-0.316-0.316-0.316-0.3160.0000.00%set 17:39
SI.Z20:N22.EDec 2020/Jul 2022 Spread-0.865-0.865-0.865-0.8650.0000.00%set 17:38
SI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.543-0.543-0.543-0.5430.0000.00%set 17:38
SI.Z20:Z22.EDec 2020/Dec 2022 Spread-1.093-1.093-1.093-1.0930.0000.00%set 17:38
SI.N21:N22.EJul 2021/Jul 2022 Spread-0.549-0.549-0.549-0.5490.0000.00%set 17:38
SI.N21:Z21.EJul 2021/Dec 2021 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:38
SI.N21:Z22.EJul 2021/Dec 2022 Spread-0.777-0.777-0.777-0.7770.0000.00%set 17:38
SI.Z21:N22.EDec 2021/Jul 2022 Spread-0.322-0.322-0.322-0.3220.0000.00%set 17:38
SI.Z21:Z22.EDec 2021/Dec 2022 Spread-0.55-0.55-0.55-0.550.000.00%set 17:38
SI.N22:Z22.EJul 2022/Dec 2022 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.