S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.H15.EMar 2015 (E)1.71751.78941.71751.7676+0.0600+3.38%set 14:31
RB.J15.EApr 2015 (E)1.91711.98931.91061.9779+0.0732+3.70%set 14:31
RB.K15.EMay 2015 (E)1.90611.97951.90501.9704+0.0687+3.49%set 14:31
RB.M15.EJun 2015 (E)1.90001.96171.89291.9543+0.0667+3.43%set 14:31
RB.N15.EJul 2015 (E)1.88061.94011.88061.9350+0.0701+3.63%set 14:31
RB.Q15.EAug 2015 (E)1.87541.91701.86071.9144+0.0581+3.04%set 14:31
RB.U15.ESep 2015 (E)1.84601.89081.84241.8881+0.0672+3.58%set 14:31
RB.V15.EOct 2015 (E)1.71371.75721.71371.7585+0.0623+3.56%set 14:42
RB.X15.ENov 2015 (E)1.68631.72941.68631.7273+0.0534+3.11%set 14:42
RB.Z15.EDec 2015 (E)1.67141.71201.66411.7096+0.0574+3.38%set 14:42
RB.F16.EJan 2016 (E)1.68601.70181.68541.7144+0.0570+3.35%set 14:42
RB.G16.EFeb 2016 (E)1.69441.7326+0.0564+3.26%set 14:42
RB.H16.EMar 2016 (E)1.73381.75971.73381.7600+0.0564+3.20%set 14:42
RB.J16.EApr 2016 (E)1.89881.9550+0.0564+2.89%set 14:42
RB.K16.EMay 2016 (E)1.91781.9671+0.0535+2.73%set 14:42
RB.M16.EJun 2016 (E)1.94341.95731.93571.9654+0.0516+2.64%set 14:42
RB.N16.EJul 2016 (E)1.90391.9521+0.0483+2.49%set 14:42
RB.Q16.EAug 2016 (E)1.89391.9390+0.0457+2.37%set 14:42
RB.U16.ESep 2016 (E)1.90781.9209+0.0443+2.32%set 14:42
RB.V16.EOct 2016 (E)1.76521.8046+0.0395+2.21%set 14:42
RB.X16.ENov 2016 (E)1.74551.7831+0.0377+2.13%set 14:42
RB.Z16.EDec 2016 (E)1.74041.7746+0.0370+2.09%set 14:42
RB.F17.EJan 2017 (E)1.73681.7737+0.0370+2.11%set 14:42
RB.G17.EFeb 2017 (E)1.73591.7817+0.0370+2.08%set 14:42
RB.H17.EMar 2017 (E)1.79271.79271.79271.7927+0.0370+2.06%set 14:42
RB.J17.EApr 2017 (E)1.95771.95771.95771.9577+0.0370+1.89%set 14:42
RB.K17.EMay 2017 (E)1.95521.95521.95521.9552+0.0370+1.89%set 14:42
RB.M17.EJun 2017 (E)1.94661.94661.94661.9466+0.0370+1.90%set 14:42
RB.N17.EJul 2017 (E)1.93461.93461.93461.9346+0.0370+1.91%set 14:42
RB.Q17.EAug 2017 (E)1.91961.91961.91961.919600.00%set 14:42
RB.U17.ESep 2017 (E)1.90211.90211.90211.902100.00%set 14:42
RB.V17.EOct 2017 (E)1.80211.80211.80211.802100.00%set 14:42
RB.X17.ENov 2017 (E)1.78051.78051.78051.780500.00%set 14:42
RB.Z17.EDec 2017 (E)1.76891.76891.76891.7689+0.0370+2.09%set 14:42
RB.F18.EJan 2018 (E)1.76441.76441.76441.7644+0.0370+2.10%set 14:42
RB.G18.EFeb 2018 (E)1.76941.76941.76941.7694+0.0370+2.09%set 14:42
RB.Y$$Cash1.86131.86131.86131.8613+0.0210+1.07%07:23
RB.H15Mar 20151.76761.76761.76761.7676+0.0600+3.33%set 14:31
RB.J15Apr 20151.97791.97791.97791.9779+0.0771+3.90%set 14:31
RB.K15May 20151.97041.97041.97041.9704+0.0753+3.82%set 14:31
RB.M15Jun 20151.95431.95431.95431.9543+0.0721+3.69%set 14:31
RB.N15Jul 20151.93501.93501.93501.9350+0.0701+3.62%set 14:31
RB.Q15Aug 20151.91441.91441.91441.9144+0.0687+3.59%set 14:31
RB.U15Sep 20151.88811.88811.88811.8881+0.0672+3.56%set 14:31
RB.V15Oct 20151.75851.75851.75851.7585+0.0623+3.54%set 14:42
RB.X15Nov 20151.72731.72731.72731.7273+0.0595+3.44%set 14:42
RB.Z15Dec 20151.70961.70961.70961.7096+0.0574+3.36%set 14:42
RB.F16Jan 20161.71441.71441.71441.7144+0.0570+3.32%set 14:42
RB.G16Feb 20161.73261.73261.73261.7326+0.0564+3.26%set 14:42
RB.H16Mar 20161.76001.76001.76001.7600+0.0564+3.20%set 14:42
RB.J16Apr 20161.95501.95501.95501.9550+0.0564+2.88%set 14:42
RB.K16May 20161.96711.96711.96711.9671+0.0535+2.72%set 14:42
RB.M16Jun 20161.96541.96541.96541.9654+0.0516+2.63%set 14:42
RB.N16Jul 20161.95211.95211.95211.9521+0.0483+2.47%set 14:42
RB.Q16Aug 20161.93901.93901.93901.9390+0.0457+2.36%set 14:42
RB.U16Sep 20161.92091.92091.92091.9209+0.0443+2.31%set 14:42
RB.V16Oct 20161.80461.80461.80461.8046+0.0395+2.19%set 14:42
RB.X16Nov 20161.78311.78311.78311.7831+0.0377+2.11%set 14:42
RB.Z16Dec 20161.77461.77461.77461.7746+0.0370+2.08%set 14:42
RB.F17Jan 20171.77371.77371.77371.7737+0.0370+2.09%set 14:42
RB.G17Feb 20171.78171.78171.78171.7817+0.0370+2.08%set 14:42
RB.H17Mar 20171.79271.79271.79271.7927+0.0370+2.06%set 14:42
RB.J17Apr 20171.95771.95771.95771.9577+0.0370+1.89%set 14:42
RB.K17May 20171.95521.95521.95521.9552+0.0370+1.89%set 14:42
RB.M17Jun 20171.94661.94661.94661.9466+0.0370+1.90%set 14:42
RB.N17Jul 20171.93461.93461.93461.9346+0.0370+1.91%set 14:42
RB.Q17Aug 20171.91961.91961.91961.9196+0.0370+1.93%set 14:42
RB.U17Sep 20171.90211.90211.90211.9021+0.0370+1.95%set 14:42
RB.V17Oct 20171.80211.80211.80211.8021+0.0370+2.05%set 14:42
RB.X17Nov 20171.78051.78051.78051.7805+0.0370+2.08%set 14:42
RB.Z17Dec 20171.76891.76891.76891.7689+0.0370+2.09%set 14:42
RB.F18Jan 20181.76441.76441.76441.7644+0.0370+2.10%set 14:42
RB.G18Feb 20181.76941.76941.76941.7694+0.0370+2.09%set 14:42
RB.H15:Z16.EMar 2015/Dec 2016 Spread-0.0300-0.0300-0.0300-0.0300+0.02130.00%set 17:45
RB.H15:N17.EMar 2015/Jul 2017 Spread-0.1900-0.1900-0.1900-0.1900+0.02080.00%set 17:45
RB.H15:Z17.EMar 2015/Dec 2017 Spread-0.0243-0.0243-0.0243-0.0243+0.02080.00%set 17:45
RB.H15:N16.EMar 2015/Jul 2016 Spread-0.1962-0.1962-0.1962-0.1962+0.02030.00%set 17:45
RB.H15:N15.EMar 2015/Jul 2015 Spread-0.1563-0.1471+0.01020.00%09:46
RB.H15:M16.EMar 2015/Jun 2016 Spread-0.2062-0.2062-0.2062-0.2062+0.01980.00%set 17:45
RB.H15:M15.EMar 2015/Jun 2015 Spread-0.1700-0.1672-0.1707-0.1672+0.00740.00%09:43
RB.H15:K17.EMar 2015/May 2017 Spread-0.2106-0.2106-0.2106-0.2106+0.02080.00%set 17:45
RB.H15:K16.EMar 2015/May 2016 Spread-0.206-0.206-0.206-0.206+0.0210.00%set 17:45
RB.H15:K15.EMar 2015/May 2015 Spread-0.1875-0.1868-0.1875-0.1868+0.00070.00%08:45
RB.H15:J17.EMar 2015/Apr 2017 Spread-0.2131-0.2131-0.2131-0.2131+0.02080.00%set 17:45
RB.H15:X17.EMar 2015/Nov 2017 Spread-0.0359-0.0359-0.0359-0.0359+0.02080.00%set 17:45
RB.H15:Q15.EMar 2015/Aug 2015 Spread-0.1380-0.1258+0.01230.00%09:43
RB.H15:Z15.EMar 2015/Dec 2015 Spread0.05570.0754+0.0200+26.46%11:33
RB.H15:X16.EMar 2015/Nov 2016 Spread-0.0378-0.0378-0.0378-0.0378+0.02100.00%set 17:45
RB.H15:X15.EMar 2015/Nov 2015 Spread0.04000.0588+0.0190+32.20%11:33
RB.H15:V17.EMar 2015/Oct 2017 Spread-0.0575-0.0575-0.0575-0.0575+0.02080.00%set 17:45
RB.H15:V16.EMar 2015/Oct 2016 Spread-0.0575-0.0575-0.0575-0.0575+0.02030.00%set 17:45
RB.H15:V15.EMar 2015/Oct 2015 Spread0.01260.0270+0.0156+52.00%09:43
RB.H15:U17.EMar 2015/Sep 2017 Spread-0.1575-0.1575-0.1575-0.1575+0.02080.00%set 17:45
RB.H15:U16.EMar 2015/Sep 2016 Spread-0.1690-0.1690-0.1690-0.1690+0.02030.00%set 17:45
RB.H15:U15.EMar 2015/Sep 2015 Spread-0.1129-0.0991+0.01420.00%09:43
RB.H15:Q17.EMar 2015/Aug 2017 Spread-0.1750-0.1750-0.1750-0.1750+0.02080.00%set 17:45
RB.H15:Q16.EMar 2015/Aug 2016 Spread-0.1857-0.1857-0.1857-0.1857+0.02030.00%set 17:45
RB.H15:J16.EMar 2015/Apr 2016 Spread-0.1910-0.1910-0.1910-0.1910+0.02120.00%set 17:45
RB.H15:J15.EMar 2015/Apr 2015 Spread-0.1931-0.1910-0.2350-0.2290-0.03580.00%14:28
RB.H15:M17.EMar 2015/Jun 2017 Spread-0.2020-0.2020-0.2020-0.2020+0.02080.00%set 17:45
RB.H15:F16.EMar 2015/Jan 2016 Spread0.05060.0702+0.0200+28.41%11:33
RB.H15:F17.EMar 2015/Jan 2017 Spread-0.1800-0.1800-0.1800-0.0291+0.02080.00%set 17:45
RB.H15:F18.EMar 2015/Jan 2018 Spread-0.0198-0.0198-0.0198-0.0198+0.02080.00%set 17:45
RB.H15:G16.EMar 2015/Feb 2016 Spread0.03500.0513+0.0199+38.79%11:33
RB.H15:G17.EMar 2015/Feb 2017 Spread-0.0371-0.0371-0.0371-0.0371+0.02080.00%set 17:45
RB.H15:G18.EMar 2015/Feb 2018 Spread-0.0248-0.0248-0.0248-0.0248+0.02080.00%set 17:45
RB.H15:H16.EMar 2015/Mar 2016 Spread0.00400.00400.00400.0040+0.0215+537.50%set 17:45
RB.H15:H17.EMar 2015/Mar 2017 Spread-0.0481-0.0481-0.0481-0.0481+0.02080.00%set 17:45
RB.J15:U16.EApr 2015/Sep 2016 Spread0.05700.05700.05700.0570+0.0328+57.54%set 17:43
RB.J15:F16.EApr 2015/Jan 2016 Spread0.26170.27200.25980.2635+0.0201+7.38%set 17:43
RB.J15:U15.EApr 2015/Sep 2015 Spread0.08410.10180.08400.0898+0.0099+10.40%set 17:43
RB.J15:F18.EApr 2015/Jan 2018 Spread0.21350.21350.21350.2135+0.0401+18.78%set 17:43
RB.J15:G17.EApr 2015/Feb 2017 Spread0.19620.19620.19620.1962+0.0401+20.44%set 17:43
RB.J15:G18.EApr 2015/Feb 2018 Spread0.20850.20850.20850.2085+0.0401+19.23%set 17:43
RB.J15:V15.EApr 2015/Oct 2015 Spread0.20400.23270.20400.2194+0.0148+6.63%set 17:43
RB.J15:V16.EApr 2015/Oct 2016 Spread0.17330.17330.17330.1733+0.0376+21.70%set 17:43
RB.J15:V17.EApr 2015/Oct 2017 Spread0.17580.17580.17580.1758+0.0401+22.81%set 17:43
RB.J15:X15.EApr 2015/Nov 2015 Spread0.24120.26220.24120.2506+0.0176+6.85%set 17:43
RB.J15:X16.EApr 2015/Nov 2016 Spread0.19480.19480.19480.1948+0.0394+20.23%set 17:43
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.25520.27900.25520.2683+0.0197+7.16%set 17:43
RB.J15:Z16.EApr 2015/Dec 2016 Spread0.12620.12620.12620.2033+0.0401+19.72%set 17:43
RB.J15:Z17.EApr 2015/Dec 2017 Spread0.20900.20900.20900.2090+0.0401+19.19%set 17:43
RB.J15:F17.EApr 2015/Jan 2017 Spread0.20420.20420.20420.2042+0.0401+19.64%set 17:43
RB.J15:Q17.EApr 2015/Aug 2017 Spread0.05830.05830.05830.0583+0.0401+68.78%set 17:43
RB.J15:Q16.EApr 2015/Aug 2016 Spread0.03890.03890.03890.0389+0.0314+80.72%set 17:43
RB.J15:Q15.EApr 2015/Aug 2015 Spread0.05920.07330.05550.0635+0.0084+12.50%set 17:43
RB.J15:X17.EApr 2015/Nov 2017 Spread0.19740.19740.19740.1974+0.0401+20.31%set 17:43
RB.J15:H16.EApr 2015/Mar 2016 Spread0.21790.21790.21790.2179+0.0207+9.50%set 17:43
RB.J15:J16.EApr 2015/Apr 2016 Spread0.02290.02290.02290.0229+0.0207+90.39%set 17:43
RB.J15:J17.EApr 2015/Apr 2017 Spread0.02020.02020.02020.0202+0.0401+198.51%set 17:43
RB.J15:K15.EApr 2015/May 2015 Spread0.00420.00990.00420.0075+0.0018+22.22%set 17:43
RB.J15:K16.EApr 2015/May 2016 Spread0.01080.01080.01080.0108+0.0236+218.52%set 17:43
RB.J15:K17.EApr 2015/May 2017 Spread0.02270.02270.02270.0227+0.0401+176.65%set 17:43
RB.J15:M15.EApr 2015/Jun 2015 Spread0.01620.02800.01620.0236+0.0050+19.46%set 17:43
RB.J15:M16.EApr 2015/Jun 2016 Spread0.01250.01250.01250.0125+0.0255+204.00%set 17:43
RB.J15:M17.EApr 2015/Jun 2017 Spread0.03130.03130.03130.0313+0.0401+128.12%set 17:43
RB.J15:N15.EApr 2015/Jul 2015 Spread0.04140.04950.03620.0429+0.0070+14.80%set 17:43
RB.J15:U17.EApr 2015/Sep 2017 Spread0.07580.07580.07580.0758+0.0401+52.90%set 17:43
RB.J15:N16.EApr 2015/Jul 2016 Spread0.02580.02580.02580.0258+0.0288+111.63%set 17:43
RB.J15:N17.EApr 2015/Jul 2017 Spread0.04330.04330.04330.0433+0.0401+92.61%set 17:43
RB.J15:H17.EApr 2015/Mar 2017 Spread0.18520.18520.18520.1852+0.0401+21.65%set 17:43
RB.J15:G16.EApr 2015/Feb 2016 Spread0.22950.2453+0.0207+8.16%set 17:43
RB.K15:Z17.EMay 2015/Dec 2017 Spread0.20150.20150.20150.2015+0.0383+19.01%set 17:43
RB.K15:M16.EMay 2015/Jun 2016 Spread-0.1237-0.1237-0.12370.0050+0.0237+474.00%set 17:43
RB.K15:M15.EMay 2015/Jun 2015 Spread0.01230.01810.01230.0161+0.0032+18.50%set 17:43
RB.K15:K17.EMay 2015/May 2017 Spread0.01520.01520.01520.0152+0.0383+251.97%set 17:43
RB.K15:K16.EMay 2015/May 2016 Spread0.00330.00330.00330.0033+0.0218+660.61%set 17:43
RB.K15:J17.EMay 2015/Apr 2017 Spread0.01270.01270.01270.0127+0.0383+301.57%set 17:43
RB.K15:J16.EMay 2015/Apr 2016 Spread0.01540.01540.01540.0154+0.0189+122.73%set 17:43
RB.K15:H17.EMay 2015/Mar 2017 Spread0.17770.17770.17770.1777+0.0383+21.55%set 17:43
RB.K15:H16.EMay 2015/Mar 2016 Spread0.21040.21040.21040.2104+0.0189+8.98%set 17:43
RB.K15:G18.EMay 2015/Feb 2018 Spread0.20100.20100.20100.2010+0.0383+19.05%set 17:43
RB.K15:G17.EMay 2015/Feb 2017 Spread0.18870.18870.18870.1887+0.0383+20.30%set 17:43
RB.K15:G16.EMay 2015/Feb 2016 Spread0.22240.2378+0.0189+7.74%set 17:43
RB.K15:F18.EMay 2015/Jan 2018 Spread0.20600.20600.20600.2060+0.0383+18.59%set 17:43
RB.K15:F17.EMay 2015/Jan 2017 Spread0.19670.19670.19670.1967+0.0383+19.47%set 17:43
RB.K15:F16.EMay 2015/Jan 2016 Spread0.23790.2560+0.0183+6.96%set 17:43
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.19580.19580.19580.1958+0.0383+19.56%set 17:43
RB.K15:M17.EMay 2015/Jun 2017 Spread0.02380.02380.02380.023800.00%set 17:43
RB.K15:N15.EMay 2015/Jul 2015 Spread0.03390.04000.03150.0354+0.0052+13.83%set 17:43
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.05310.06360.05050.0560+0.0066+11.22%set 17:43
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.25030.26870.24910.2608+0.0179+6.88%set 17:43
RB.K15:X17.EMay 2015/Nov 2017 Spread0.18990.18990.18990.1899+0.0383+20.17%set 17:43
RB.K15:X16.EMay 2015/Nov 2016 Spread0.18730.18730.18730.1873+0.0376+20.07%set 17:43
RB.K15:X15.EMay 2015/Nov 2015 Spread0.23190.25260.22650.2431+0.0158+6.42%set 17:43
RB.K15:V17.EMay 2015/Oct 2017 Spread0.16830.16830.16830.1683+0.0383+22.76%set 17:43
RB.K15:V16.EMay 2015/Oct 2016 Spread0.16580.16580.16580.1658+0.0358+21.59%set 17:43
RB.K15:V15.EMay 2015/Oct 2015 Spread0.20600.22270.20600.2119+0.0130+6.09%set 17:43
RB.K15:U17.EMay 2015/Sep 2017 Spread0.06830.06830.06830.0683+0.0383+56.08%set 17:43
RB.K15:N17.EMay 2015/Jul 2017 Spread0.03580.03580.03580.0358+0.0383+106.98%set 17:43
RB.K15:N16.EMay 2015/Jul 2016 Spread0.01830.01830.01830.0183+0.0270+147.54%set 17:43
RB.K15:Q16.EMay 2015/Aug 2016 Spread0.03140.03140.03140.0314+0.0296+94.27%set 17:43
RB.K15:Q17.EMay 2015/Aug 2017 Spread0.05080.05080.05080.0508+0.0383+75.39%set 17:43
RB.K15:U15.EMay 2015/Sep 2015 Spread0.07740.09230.07380.0823+0.0081+9.42%set 17:43
RB.K15:U16.EMay 2015/Sep 2016 Spread0.04950.04950.04950.0495+0.0310+62.63%set 17:43
RB.M15:M17.EJun 2015/Jun 2017 Spread0.00770.00770.00770.0077+0.0351+455.84%set 17:43
RB.M15:N15.EJun 2015/Jul 2015 Spread0.01770.02250.01770.0193+0.0020+9.90%set 17:43
RB.M15:N16.EJun 2015/Jul 2016 Spread0.00220.00220.00220.0022+0.0238+1081.82%set 17:43
RB.M15:N17.EJun 2015/Jul 2017 Spread0.01970.01970.01970.0197+0.0351+178.17%set 17:43
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.03700.04620.03690.0399+0.0034+8.11%set 17:43
RB.M15:Q16.EJun 2015/Aug 2016 Spread0.01530.01530.01530.0153+0.0264+172.55%set 17:43
RB.M15:Q17.EJun 2015/Aug 2017 Spread0.03470.03470.03470.0347+0.0351+101.15%set 17:43
RB.M15:U15.EJun 2015/Sep 2015 Spread0.06160.07510.06150.0662+0.0049+7.20%set 17:43
RB.M15:U16.EJun 2015/Sep 2016 Spread0.03340.03340.03340.0334+0.0278+83.23%set 17:43
RB.M15:U17.EJun 2015/Sep 2017 Spread0.05220.05220.05220.0522+0.0351+67.24%set 17:43
RB.M15:M16.EJun 2015/Jun 2016 Spread-0.0721-0.0701-0.0721-0.0111+0.02050.00%set 17:43
RB.M15:K17.EJun 2015/May 2017 Spread-0.0009-0.0009-0.0009-0.0009+0.03510.00%set 17:43
RB.M15:K16.EJun 2015/May 2016 Spread-0.0128-0.0128-0.0128-0.0128+0.01860.00%set 17:43
RB.M15:V15.EJun 2015/Oct 2015 Spread0.19080.20550.19010.1958+0.0098+4.91%set 17:43
RB.M15:F16.EJun 2015/Jan 2016 Spread0.22530.2399+0.0151+6.15%set 17:43
RB.M15:F17.EJun 2015/Jan 2017 Spread0.18060.18060.18060.1806+0.0351+19.44%set 17:43
RB.M15:F18.EJun 2015/Jan 2018 Spread0.18990.18990.18990.1899+0.0351+18.48%set 17:43
RB.M15:G16.EJun 2015/Feb 2016 Spread0.20690.2217+0.0157+6.92%set 17:43
RB.M15:G17.EJun 2015/Feb 2017 Spread0.17260.17260.17260.1726+0.0351+20.34%set 17:43
RB.M15:H16.EJun 2015/Mar 2016 Spread0.19430.19430.19430.1943+0.0157+8.08%set 17:43
RB.M15:H17.EJun 2015/Mar 2017 Spread0.16160.16160.16160.1616+0.0351+21.72%set 17:43
RB.M15:J16.EJun 2015/Apr 2016 Spread-0.0007-0.0007-0.0007-0.0007+0.01570.00%set 17:43
RB.M15:J17.EJun 2015/Apr 2017 Spread-0.0034-0.0034-0.0034-0.0034+0.03510.00%set 17:43
RB.M15:V16.EJun 2015/Oct 2016 Spread0.14970.14970.14970.1497+0.0326+21.78%set 17:43
RB.M15:X16.EJun 2015/Nov 2016 Spread0.17120.17120.17120.1712+0.0344+20.09%set 17:43
RB.M15:X15.EJun 2015/Nov 2015 Spread0.21910.23530.21910.2270+0.0126+5.50%set 17:43
RB.M15:X17.EJun 2015/Nov 2017 Spread0.17380.17380.17380.1738+0.0351+20.20%set 17:43
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.23350.25200.22810.2447+0.0147+5.97%set 17:43
RB.M15:Z17.EJun 2015/Dec 2017 Spread0.18540.18540.18540.1854+0.0351+18.93%set 17:43
RB.M15:G18.EJun 2015/Feb 2018 Spread0.18490.18490.18490.1849+0.0351+18.98%set 17:43
RB.M15:V17.EJun 2015/Oct 2017 Spread0.15220.15220.15220.1522+0.0351+23.06%set 17:43
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.17970.17970.17970.1797+0.0351+19.53%set 17:43
RB.N15:Q17.EJul 2015/Aug 2017 Spread0.01540.01540.01540.0154+0.0331+214.94%set 17:43
RB.N15:V17.EJul 2015/Oct 2017 Spread0.13290.13290.13290.1329+0.0331+24.91%set 17:43
RB.N15:N16.EJul 2015/Jul 2016 Spread-0.0171-0.0171-0.0171-0.0171+0.02180.00%set 17:43
RB.N15:V16.EJul 2015/Oct 2016 Spread0.13040.13040.13040.1304+0.0306+23.47%set 17:43
RB.N15:N17.EJul 2015/Jul 2017 Spread0.00040.00040.00040.0004+0.0331+8275.00%set 17:43
RB.N15:V15.EJul 2015/Oct 2015 Spread0.17130.18330.17120.1765+0.0078+4.43%set 17:43
RB.N15:U17.EJul 2015/Sep 2017 Spread0.03290.03290.03290.0329+0.0331+100.61%set 17:43
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.01890.02400.01890.0206+0.0014+6.86%set 17:43
RB.N15:U16.EJul 2015/Sep 2016 Spread0.01410.01410.01410.0141+0.0258+182.98%set 17:43
RB.N15:U15.EJul 2015/Sep 2015 Spread0.04470.05280.04360.0469+0.0029+6.02%set 17:43
RB.N15:K17.EJul 2015/May 2017 Spread-0.0202-0.0202-0.0202-0.0202+0.03310.00%set 17:43
RB.N15:Q16.EJul 2015/Aug 2016 Spread-0.0040-0.0040-0.0040-0.0040+0.02440.00%set 17:43
RB.N15:M17.EJul 2015/Jun 2017 Spread-0.0116-0.0116-0.0116-0.0116+0.03310.00%set 17:43
RB.N15:J16.EJul 2015/Apr 2016 Spread-0.0200-0.0200-0.0200-0.0200+0.01370.00%set 17:43
RB.N15:G16.EJul 2015/Feb 2016 Spread0.18890.2024+0.0137+6.70%set 17:43
RB.N15:F18.EJul 2015/Jan 2018 Spread0.17060.17060.17060.1706+0.0331+19.40%set 17:43
RB.N15:F17.EJul 2015/Jan 2017 Spread0.16130.16130.16130.1613+0.0331+20.52%set 17:43
RB.N15:F16.EJul 2015/Jan 2016 Spread0.20760.2206+0.0131+5.87%set 17:43
RB.N15:G18.EJul 2015/Feb 2018 Spread0.16560.16560.16560.1656+0.0331+19.99%set 17:43
RB.N15:H16.EJul 2015/Mar 2016 Spread0.17500.17500.17500.1750+0.0137+7.83%set 17:43
RB.N15:H17.EJul 2015/Mar 2017 Spread0.14230.14230.14230.1423+0.0331+23.26%set 17:43
RB.N15:J17.EJul 2015/Apr 2017 Spread-0.0227-0.0227-0.0227-0.0227+0.03310.00%set 17:43
RB.N15:K16.EJul 2015/May 2016 Spread-0.0200-0.0163-0.0200-0.0321+0.01660.00%set 17:43
RB.N15:M16.EJul 2015/Jun 2016 Spread-0.0304-0.0304-0.0304-0.0304+0.01850.00%set 17:43
RB.N15:G17.EJul 2015/Feb 2017 Spread0.15330.15330.15330.1533+0.0331+21.59%set 17:43
RB.N15:X15.EJul 2015/Nov 2015 Spread0.20310.21300.20260.2077+0.0106+5.12%set 17:43
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.16040.16040.16040.1604+0.0331+20.64%set 17:43
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.21170.22920.21170.2254+0.0127+5.57%set 17:43
RB.N15:X17.EJul 2015/Nov 2017 Spread0.15450.15450.15450.1545+0.0331+21.42%set 17:43
RB.N15:X16.EJul 2015/Nov 2016 Spread0.15190.15190.15190.1519+0.0324+21.33%set 17:43
RB.N15:Z17.EJul 2015/Dec 2017 Spread0.16610.16610.16610.1661+0.0331+19.93%set 17:43
RB.Q15:K16.EAug 2015/May 2016 Spread-0.0527-0.0527-0.0527-0.0527+0.01520.00%set 17:43
RB.Q15:J17.EAug 2015/Apr 2017 Spread-0.0433-0.0433-0.0433-0.0433+0.03170.00%set 17:43
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.13270.13270.13270.1327+0.0317+23.89%set 17:43
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.12170.12170.12170.1217+0.0317+26.05%set 17:43
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.15440.15440.15440.1544+0.0123+7.97%set 17:43
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.19460.20620.19460.2048+0.0113+5.49%set 17:43
RB.Q15:K17.EAug 2015/May 2017 Spread-0.0408-0.0408-0.0408-0.0408+0.03170.00%set 17:43
RB.Q15:M16.EAug 2015/Jun 2016 Spread-0.0510-0.0510-0.0510-0.0510+0.01710.00%set 17:43
RB.Q15:M17.EAug 2015/Jun 2017 Spread-0.0322-0.0322-0.0322-0.032200.00%set 17:43
RB.Q15:N16.EAug 2015/Jul 2016 Spread-0.0377-0.0377-0.0377-0.0377+0.02040.00%set 17:43
RB.Q15:N17.EAug 2015/Jul 2017 Spread-0.0202-0.0202-0.0202-0.0202+0.03170.00%set 17:43
RB.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0246-0.0246-0.0246-0.0246+0.02300.00%set 17:43
RB.Q15:U16.EAug 2015/Sep 2016 Spread-0.0065-0.0065-0.0065-0.0065+0.02440.00%set 17:43
RB.Q15:Q17.EAug 2015/Aug 2017 Spread-0.0052-0.0052-0.0052-0.0052+0.03170.00%set 17:43
RB.Q15:G18.EAug 2015/Feb 2018 Spread0.14500.14500.14500.1450+0.0317+21.86%set 17:43
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.16970.1818+0.0123+6.80%set 17:43
RB.Q15:X17.EAug 2015/Nov 2017 Spread0.13390.13390.13390.1339+0.0317+23.67%set 17:43
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.13980.13980.13980.1398+0.0317+22.68%set 17:43
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.13130.13130.13130.1313+0.0310+23.61%set 17:43
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.18070.18900.18070.1871+0.0092+4.92%set 17:43
RB.Q15:V17.EAug 2015/Oct 2017 Spread0.11230.11230.11230.1123+0.0317+28.23%set 17:43
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.10980.10980.10980.1098+0.0292+26.59%set 17:43
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.15140.15930.15120.1559+0.0064+4.08%set 17:43
RB.Q15:U17.EAug 2015/Sep 2017 Spread0.01230.01230.01230.0123+0.0317+257.72%set 17:43
RB.Q15:J16.EAug 2015/Apr 2016 Spread-0.0406-0.0406-0.0406-0.0406+0.01230.00%set 17:43
RB.Q15:Z17.EAug 2015/Dec 2017 Spread0.14550.14550.14550.1455+0.0317+21.79%set 17:43
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.18840.2000+0.0117+5.85%set 17:43
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.14070.14070.14070.1407+0.0317+22.53%set 17:43
RB.Q15:F18.EAug 2015/Jan 2018 Spread0.15000.15000.15000.1500+0.0317+21.13%set 17:43
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.02380.02890.02370.0263+0.0015+5.62%set 17:43
RB.U15:U17.ESep 2015/Sep 2017 Spread-0.0140-0.0140-0.0140-0.0140+0.03020.00%set 17:43
RB.U15:M16.ESep 2015/Jun 2016 Spread-0.0773-0.0773-0.0773-0.0773+0.01560.00%set 17:43
RB.U15:K17.ESep 2015/May 2017 Spread-0.0671-0.0671-0.0671-0.0671+0.03020.00%set 17:43
RB.U15:K16.ESep 2015/May 2016 Spread-0.0790-0.0790-0.0790-0.0790+0.01370.00%set 17:43
RB.U15:J17.ESep 2015/Apr 2017 Spread-0.0696-0.0696-0.0696-0.0696+0.03020.00%set 17:43
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.0669-0.0669-0.0669-0.0669+0.01080.00%set 17:43
RB.U15:H17.ESep 2015/Mar 2017 Spread0.09540.09540.09540.0954+0.0302+31.66%set 17:43
RB.U15:H16.ESep 2015/Mar 2016 Spread0.12810.12810.12810.1281+0.0108+8.43%set 17:43
RB.U15:G18.ESep 2015/Feb 2018 Spread0.11870.11870.11870.1187+0.0302+25.44%set 17:43
RB.U15:G17.ESep 2015/Feb 2017 Spread0.10640.10640.10640.1064+0.0302+28.38%set 17:43
RB.U15:G16.ESep 2015/Feb 2016 Spread0.14480.1555+0.0108+7.06%set 17:43
RB.U15:F18.ESep 2015/Jan 2018 Spread0.12370.12370.12370.1237+0.0302+24.41%set 17:43
RB.U15:F17.ESep 2015/Jan 2017 Spread0.11440.11440.11440.1144+0.0302+26.40%set 17:43
RB.U15:F16.ESep 2015/Jan 2016 Spread0.16360.1737+0.0102+5.90%set 17:43
RB.U15:M17.ESep 2015/Jun 2017 Spread-0.0585-0.0585-0.0585-0.058500.00%set 17:43
RB.U15:N16.ESep 2015/Jul 2016 Spread-0.0640-0.0640-0.0640-0.0640+0.01890.00%set 17:43
RB.U15:V15.ESep 2015/Oct 2015 Spread0.12730.13060.12440.1296+0.0049+3.81%set 17:43
RB.U15:V16.ESep 2015/Oct 2016 Spread0.08350.08350.08350.0835+0.0277+33.17%set 17:43
RB.U15:V17.ESep 2015/Oct 2017 Spread0.08600.08600.08600.0860+0.0302+35.12%set 17:43
RB.U15:X15.ESep 2015/Nov 2015 Spread0.15170.16140.15170.1608+0.0077+4.81%set 17:43
RB.U15:X16.ESep 2015/Nov 2016 Spread0.10500.10500.10500.1050+0.0295+28.10%set 17:43
RB.U15:X17.ESep 2015/Nov 2017 Spread0.10760.10760.10760.1076+0.0302+28.07%set 17:43
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.16660.17900.16660.1785+0.0098+5.53%set 17:43
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.11350.11350.11350.1135+0.0302+26.61%set 17:43
RB.U15:Z17.ESep 2015/Dec 2017 Spread0.11920.11920.11920.1192+0.0302+25.34%set 17:43
RB.U15:U16.ESep 2015/Sep 2016 Spread-0.0328-0.0328-0.0328-0.0328+0.02290.00%set 17:43
RB.U15:Q17.ESep 2015/Aug 2017 Spread-0.0315-0.0315-0.0315-0.0315+0.03020.00%set 17:43
RB.U15:Q16.ESep 2015/Aug 2016 Spread-0.0509-0.0509-0.0509-0.0509+0.02150.00%set 17:43
RB.U15:N17.ESep 2015/Jul 2017 Spread-0.0465-0.0465-0.0465-0.0465+0.03020.00%set 17:43
RB.V15:G17.EOct 2015/Feb 2017 Spread-0.0232-0.0232-0.0232-0.0232+0.02530.00%set 17:43
RB.V15:H17.EOct 2015/Mar 2017 Spread-0.0342-0.0342-0.0342-0.0342+0.02530.00%set 17:43
RB.V15:H16.EOct 2015/Mar 2016 Spread-0.0015-0.0015-0.0015-0.0015+0.00590.00%set 17:43
RB.V15:G16.EOct 2015/Feb 2016 Spread0.02180.0259+0.0059+25.88%set 17:43
RB.V15:F18.EOct 2015/Jan 2018 Spread-0.0059-0.0059-0.0059-0.0059+0.02530.00%set 17:43
RB.V15:F17.EOct 2015/Jan 2017 Spread-0.0152-0.0152-0.0152-0.0152+0.02530.00%set 17:43
RB.V15:F16.EOct 2015/Jan 2016 Spread0.03910.0441+0.0053+12.13%set 17:43
RB.V15:X15.EOct 2015/Nov 2015 Spread0.02890.03150.02780.0312+0.0028+9.12%set 17:43
RB.V15:Z16.EOct 2015/Dec 2016 Spread-0.0161-0.0161-0.0161-0.0161+0.02530.00%set 17:43
RB.V15:K16.EOct 2015/May 2016 Spread-0.2086-0.2086-0.2086-0.2086+0.00880.00%set 17:43
RB.V15:K17.EOct 2015/May 2017 Spread-0.1967-0.1967-0.1967-0.1967+0.02530.00%set 17:43
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.2069-0.2069-0.2069-0.2069+0.01070.00%set 17:43
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.1881-0.1881-0.1881-0.188100.00%set 17:43
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.1936-0.1936-0.1936-0.1936+0.01400.00%set 17:43
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.1761-0.1761-0.1761-0.1761+0.02530.00%set 17:43
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.1611-0.1611-0.1611-0.1611+0.02530.00%set 17:43
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.1624-0.1624-0.1624-0.1624+0.01800.00%set 17:43
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.1436-0.1436-0.1436-0.1436+0.02530.00%set 17:43
RB.V15:V16.EOct 2015/Oct 2016 Spread-0.0461-0.0461-0.0461-0.0461+0.02280.00%set 17:43
RB.V15:V17.EOct 2015/Oct 2017 Spread-0.0436-0.0436-0.0436-0.0436+0.02530.00%set 17:43
RB.V15:G18.EOct 2015/Feb 2018 Spread-0.0109-0.0109-0.0109-0.0109+0.02530.00%set 17:43
RB.V15:X16.EOct 2015/Nov 2016 Spread-0.0246-0.0246-0.0246-0.0246+0.02460.00%set 17:43
RB.V15:X17.EOct 2015/Nov 2017 Spread-0.0220-0.0220-0.0220-0.0220+0.02530.00%set 17:43
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.04600.04970.04290.0489+0.0049+9.90%set 17:43
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.1992-0.1992-0.1992-0.1992+0.02530.00%set 17:43
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.1805-0.1805-0.1805-0.1805+0.01660.00%set 17:43
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.1965-0.1965-0.1965-0.1965+0.00590.00%set 17:43
RB.V15:Z17.EOct 2015/Dec 2017 Spread-0.0104-0.0104-0.0104-0.0104+0.02530.00%set 17:43
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.2304-0.2304-0.2304-0.2304+0.02250.00%set 17:43
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.2277-0.2277-0.2277-0.2277+0.00310.00%set 17:43
RB.X15:G18.ENov 2015/Feb 2018 Spread-0.0421-0.0421-0.0421-0.0421+0.02250.00%set 17:43
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0565-0.0565-0.0565-0.032700.00%set 17:43
RB.X15:V17.ENov 2015/Oct 2017 Spread-0.0748-0.0748-0.0748-0.0748+0.02250.00%set 17:43
RB.X15:K17.ENov 2015/May 2017 Spread-0.2279-0.2279-0.2279-0.2279+0.02250.00%set 17:43
RB.X15:Z17.ENov 2015/Dec 2017 Spread-0.0416-0.0416-0.0416-0.0416+0.02250.00%set 17:43
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.01580.01810.01440.0177+0.0021+12.21%set 17:43
RB.X15:X17.ENov 2015/Nov 2017 Spread-0.0532-0.0532-0.0532-0.0532+0.02250.00%set 17:43
RB.X15:X16.ENov 2015/Nov 2016 Spread-0.0558-0.0558-0.0558-0.0558+0.02180.00%set 17:43
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.2381-0.2381-0.2381-0.2381+0.00790.00%set 17:43
RB.X15:G17.ENov 2015/Feb 2017 Spread-0.0544-0.0544-0.0544-0.0544+0.02250.00%set 17:43
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.1748-0.1748-0.1748-0.1748+0.02250.00%set 17:43
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1936-0.1936-0.1936-0.1936+0.01520.00%set 17:43
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.1923-0.1923-0.1923-0.1923+0.02250.00%set 17:43
RB.X15:F18.ENov 2015/Jan 2018 Spread-0.0371-0.0371-0.0371-0.0371+0.02250.00%set 17:43
RB.X15:G16.ENov 2015/Feb 2016 Spread-0.0053-0.0053-0.0053-0.0053+0.00310.00%set 17:43
RB.X15:Z16.ENov 2015/Dec 2016 Spread-0.0473-0.0473-0.0473-0.0473+0.02250.00%set 17:43
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.2117-0.2117-0.2117-0.2117+0.01380.00%set 17:43
RB.X15:H17.ENov 2015/Mar 2017 Spread-0.0654-0.0654-0.0654-0.0654+0.02250.00%set 17:43
RB.X15:V16.ENov 2015/Oct 2016 Spread-0.0773-0.0773-0.0773-0.0773+0.02000.00%set 17:43
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.2248-0.2248-0.2248-0.2248+0.01120.00%set 17:43
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.2193-0.2193-0.2193-0.219300.00%set 17:43
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.2073-0.2073-0.2073-0.2073+0.02250.00%set 17:43
RB.X15:F17.ENov 2015/Jan 2017 Spread-0.0464-0.0464-0.0464-0.0464+0.02250.00%set 17:43
RB.X15:F16.ENov 2015/Jan 2016 Spread0.01140.0129+0.0025+20.33%set 17:43
RB.X15:K16.ENov 2015/May 2016 Spread-0.2398-0.2398-0.2398-0.2398+0.00600.00%set 17:43
RB.Z15:Z17.EDec 2015/Dec 2017 Spread-0.0593-0.0593-0.0593-0.0593+0.02040.00%set 17:43
RB.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0850-0.0650+0.02040.00%set 17:43
RB.Z15:X17.EDec 2015/Nov 2017 Spread-0.0709-0.0709-0.0709-0.0709+0.02040.00%set 17:43
RB.Z15:X16.EDec 2015/Nov 2016 Spread-0.0735-0.0735-0.0735-0.0735+0.01970.00%set 17:43
RB.Z15:V17.EDec 2015/Oct 2017 Spread-0.0925-0.0925-0.0925-0.0925+0.02040.00%set 17:43
RB.Z15:V16.EDec 2015/Oct 2016 Spread-0.0950-0.0950-0.0950-0.0950+0.01790.00%set 17:43
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.1925-0.1925-0.1925-0.1925+0.02040.00%set 17:43
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.2113-0.2113-0.2113-0.2113+0.01310.00%set 17:43
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.2294-0.2294-0.2294-0.2294+0.01170.00%set 17:43
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.2250-0.2250-0.2250-0.2250+0.02040.00%set 17:43
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.2425-0.2425-0.2425-0.2425+0.00910.00%set 17:43
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.2370-0.2370-0.2370-0.2370+0.02040.00%set 17:43
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.2616-0.2590-0.2616-0.2558+0.00580.00%set 17:43
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.2100-0.2100-0.2100-0.2100+0.02040.00%set 17:43
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0520-0.0520-0.0520-0.0504+0.00100.00%set 17:43
RB.Z15:G17.EDec 2015/Feb 2017 Spread-0.0721-0.0721-0.0721-0.0721+0.02040.00%set 17:43
RB.Z15:F18.EDec 2015/Jan 2018 Spread-0.0548-0.0548-0.0548-0.0548+0.02040.00%set 17:43
RB.Z15:G18.EDec 2015/Feb 2018 Spread-0.0598-0.0598-0.0598-0.0598+0.02040.00%set 17:43
RB.Z15:H17.EDec 2015/Mar 2017 Spread-0.0831-0.0831-0.0831-0.0831+0.02040.00%set 17:43
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.2688-0.2670-0.2688-0.2454+0.00100.00%set 17:43
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.2481-0.2481-0.2481-0.2481+0.02040.00%set 17:43
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0215-0.0230+0.00100.00%set 17:43
RB.Z15:K16.EDec 2015/May 2016 Spread-0.2950-0.2575+0.00390.00%set 17:43
RB.Z15:K17.EDec 2015/May 2017 Spread-0.2456-0.2456-0.2456-0.2456+0.02040.00%set 17:43
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.0053-0.0042-0.0054-0.0048+0.00040.00%set 17:43
RB.Z15:F17.EDec 2015/Jan 2017 Spread-0.0641-0.0641-0.0641-0.0641+0.02040.00%set 17:43
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.2510-0.2510-0.2510-0.2510+0.00540.00%set 17:43
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.2322-0.2322-0.2322-0.2322+0.02000.00%set 17:43
RB.F16:Z17.EJan 2016/Dec 2017 Spread-0.0545-0.0545-0.0545-0.0545+0.02000.00%set 17:43
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.2377-0.2377-0.2377-0.2377+0.00870.00%set 17:43
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.2202-0.2202-0.2202-0.2202+0.02000.00%set 17:43
RB.F16:Z16.EJan 2016/Dec 2016 Spread-0.0764-0.0740-0.0764-0.0602+0.02000.00%set 17:43
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.1877-0.1877-0.1877-0.1877+0.02000.00%set 17:43
RB.F16:K16.EJan 2016/May 2016 Spread-0.2581-0.2581-0.2581-0.2527+0.00350.00%set 17:43
RB.F16:K17.EJan 2016/May 2017 Spread-0.2408-0.2408-0.2408-0.2408+0.02000.00%set 17:43
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0189-0.0182-0.0189-0.0182+0.00060.00%set 17:43
RB.F16:F17.EJan 2016/Jan 2017 Spread-0.0593-0.0593-0.0593-0.0593+0.02000.00%set 17:43
RB.F16:F18.EJan 2016/Jan 2018 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:43
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.2246-0.2246-0.2246-0.2246+0.01130.00%set 17:43
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.2052-0.2052-0.2052-0.2052+0.02000.00%set 17:43
RB.F16:G17.EJan 2016/Feb 2017 Spread-0.0673-0.0673-0.0673-0.0673+0.02000.00%set 17:43
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.2065-0.2065-0.2065-0.2065+0.01270.00%set 17:43
RB.F16:V16.EJan 2016/Oct 2016 Spread-0.0902-0.0902-0.0902-0.0902+0.01750.00%set 17:43
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.0456-0.0456-0.0456-0.0456+0.00060.00%set 17:43
RB.F16:H17.EJan 2016/Mar 2017 Spread-0.0783-0.0783-0.0783-0.0783+0.02000.00%set 17:43
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.2406-0.2406-0.2406-0.2406+0.00060.00%set 17:43
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.2433-0.2433-0.2433-0.2433+0.02000.00%set 17:43
RB.F16:X16.EJan 2016/Nov 2016 Spread-0.0687-0.0687-0.0687-0.0687+0.01930.00%set 17:43
RB.F16:X17.EJan 2016/Nov 2017 Spread-0.0661-0.0661-0.0661-0.0661+0.02000.00%set 17:43
RB.F16:G18.EJan 2016/Feb 2018 Spread-0.055-0.055-0.055-0.055+0.0200.00%set 17:43
RB.F16:V17.EJan 2016/Oct 2017 Spread-0.0877-0.0877-0.0877-0.0877+0.02000.00%set 17:43
RB.G16:K16.EFeb 2016/May 2016 Spread-0.2345-0.2345-0.2345-0.2345+0.00290.00%set 17:43
RB.G16:V17.EFeb 2016/Oct 2017 Spread-0.0695-0.0695-0.0695-0.0695+0.01940.00%set 17:43
RB.G16:G17.EFeb 2016/Feb 2017 Spread-0.0491-0.0491-0.0491-0.0491+0.01940.00%set 17:43
RB.G16:F18.EFeb 2016/Jan 2018 Spread-0.0318-0.0318-0.0318-0.0318+0.01940.00%set 17:43
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.2251-0.2251-0.2251-0.2251+0.01940.00%set 17:43
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.2224-0.2224-0.2224-0.22240.00000.00%set 17:43
RB.G16:H17.EFeb 2016/Mar 2017 Spread-0.0601-0.0601-0.0601-0.0601+0.01940.00%set 17:43
RB.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0420-0.0420-0.0420-0.0420+0.01940.00%set 17:43
RB.G16:X17.EFeb 2016/Nov 2017 Spread-0.0479-0.0479-0.0479-0.0479+0.01940.00%set 17:43
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0279-0.0268-0.0280-0.02740.00000.00%set 17:43
RB.G16:X16.EFeb 2016/Nov 2016 Spread-0.0505-0.0505-0.0505-0.0505+0.01870.00%set 17:43
RB.G16:F17.EFeb 2016/Jan 2017 Spread-0.0411-0.0411-0.0411-0.0411+0.01940.00%set 17:43
RB.G16:V16.EFeb 2016/Oct 2016 Spread-0.0720-0.0720-0.0720-0.0720+0.01690.00%set 17:43
RB.G16:Z17.EFeb 2016/Dec 2017 Spread-0.0363-0.0363-0.0363-0.0363+0.01940.00%set 17:43
RB.G16:K17.EFeb 2016/May 2017 Spread-0.2226-0.2226-0.2226-0.2226+0.01940.00%set 17:43
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.2328-0.2328-0.2328-0.2328+0.00480.00%set 17:43
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.2195-0.2195-0.2195-0.2195+0.00810.00%set 17:43
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.1870-0.1870-0.1870-0.1870+0.01940.00%set 17:43
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.2020-0.2020-0.2020-0.2020+0.01940.00%set 17:43
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.2064-0.2064-0.2064-0.2064+0.01070.00%set 17:43
RB.G16:G18.EFeb 2016/Feb 2018 Spread-0.0368-0.0368-0.0368-0.0368+0.01940.00%set 17:43
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.2140-0.2140-0.2140-0.2140+0.01940.00%set 17:43
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1883-0.1883-0.1883-0.1883+0.01210.00%set 17:43
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.1695-0.1695-0.1695-0.1695+0.01940.00%set 17:43
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1954-0.1954-0.1964-0.19500.00000.00%set 17:43
RB.H16:Z17.EMar 2016/Dec 2017 Spread-0.0089-0.0089-0.0089-0.0089+0.01940.00%set 17:43
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0446-0.0446-0.0446-0.0446+0.01690.00%set 17:43
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.2300-0.2300-0.2300-0.2054+0.00480.00%set 17:43
RB.H16:K17.EMar 2016/May 2017 Spread-0.1952-0.1952-0.1952-0.1952+0.01940.00%set 17:43
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.1596-0.1596-0.1596-0.1596+0.01940.00%set 17:43
RB.H16:K16.EMar 2016/May 2016 Spread-0.2071-0.2071-0.2071-0.2071+0.00290.00%set 17:43
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.1977-0.1977-0.1977-0.1977+0.01940.00%set 17:43
RB.H16:H17.EMar 2016/Mar 2017 Spread-0.0327-0.0327-0.0327-0.0327+0.01940.00%set 17:43
RB.H16:G17.EMar 2016/Feb 2017 Spread-0.0217-0.0217-0.0217-0.0217+0.01940.00%set 17:43
RB.H16:F18.EMar 2016/Jan 2018 Spread-0.0044-0.0044-0.0044-0.0044+0.01940.00%set 17:43
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.1866-0.1866-0.1866-0.1866+0.01940.00%set 17:43
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.1921-0.1921-0.1921-0.1921+0.00810.00%set 17:43
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.1746-0.1746-0.1746-0.1746+0.01940.00%set 17:43
RB.H16:Z16.EMar 2016/Dec 2016 Spread-0.0146-0.0146-0.0146-0.0146+0.01940.00%set 17:43
RB.H16:X17.EMar 2016/Nov 2017 Spread-0.0205-0.0205-0.0205-0.0205+0.01940.00%set 17:43
RB.H16:X16.EMar 2016/Nov 2016 Spread-0.0231-0.0231-0.0231-0.0231+0.01870.00%set 17:43
RB.H16:V17.EMar 2016/Oct 2017 Spread-0.0421-0.0421-0.0421-0.0421+0.01940.00%set 17:43
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.1421-0.1421-0.1421-0.1421+0.01940.00%set 17:43
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1609-0.1609-0.1609-0.1609+0.01210.00%set 17:43
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1790-0.1790-0.1790-0.1790+0.01070.00%set 17:43
RB.H16:G18.EMar 2016/Feb 2018 Spread-0.0094-0.0094-0.0094-0.0094+0.01940.00%set 17:43
RB.H16:F17.EMar 2016/Jan 2017 Spread-0.0137-0.0137-0.0137-0.0137+0.01940.00%set 17:43
RB.J16:F17.EApr 2016/Jan 2017 Spread0.18130.18130.18130.1813+0.0194+10.70%set 17:43
RB.J16:N16.EApr 2016/Jul 2016 Spread0.00290.00290.00290.0029+0.0081+279.31%set 17:43
RB.J16:N17.EApr 2016/Jul 2017 Spread0.02040.02040.02040.0204+0.0194+95.10%set 17:43
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.01600.01600.01600.0160+0.0107+66.88%set 17:43
RB.J16:U16.EApr 2016/Sep 2016 Spread0.03410.03410.03410.0341+0.0121+35.48%set 17:43
RB.J16:U17.EApr 2016/Sep 2017 Spread0.05290.05290.05290.0529+0.0194+36.67%set 17:43
RB.J16:V16.EApr 2016/Oct 2016 Spread0.15040.15040.15040.1504+0.0169+11.24%set 17:43
RB.J16:V17.EApr 2016/Oct 2017 Spread0.15290.15290.15290.1529+0.0194+12.69%set 17:43
RB.J16:X16.EApr 2016/Nov 2016 Spread0.17190.17190.17190.1719+0.0187+10.88%set 17:43
RB.J16:X17.EApr 2016/Nov 2017 Spread0.17450.17450.17450.1745+0.0194+11.12%set 17:43
RB.J16:M17.EApr 2016/Jun 2017 Spread0.00840.00840.00840.0084+0.0194+230.95%set 17:43
RB.J16:M16.EApr 2016/Jun 2016 Spread-0.0104-0.0104-0.0104-0.0104+0.00480.00%set 17:43
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.18040.18040.18040.1804+0.0194+10.75%set 17:43
RB.J16:F18.EApr 2016/Jan 2018 Spread0.19060.19060.19060.1906+0.0194+10.18%set 17:43
RB.J16:G17.EApr 2016/Feb 2017 Spread0.17330.17330.17330.1733+0.0194+11.19%set 17:43
RB.J16:G18.EApr 2016/Feb 2018 Spread0.18560.18560.18560.1856+0.0194+10.45%set 17:43
RB.J16:H17.EApr 2016/Mar 2017 Spread0.16230.16230.16230.1623+0.0194+11.95%set 17:43
RB.J16:J17.EApr 2016/Apr 2017 Spread-0.0027-0.0027-0.0027-0.0027+0.01940.00%set 17:43
RB.J16:Q17.EApr 2016/Aug 2017 Spread0.03540.03540.03540.0354+0.0194+54.80%set 17:43
RB.J16:K16.EApr 2016/May 2016 Spread-0.0154-0.0150-0.0155-0.0121+0.00290.00%set 17:43
RB.J16:K17.EApr 2016/May 2017 Spread-0.0002-0.0002-0.0002-0.0002+0.01940.00%set 17:43
RB.J16:Z17.EApr 2016/Dec 2017 Spread0.18610.18610.18610.1861+0.0194+10.42%set 17:43
RB.K16:M16.EMay 2016/Jun 2016 Spread0.00100.00100.00100.0017+0.0019+111.76%set 17:43
RB.K16:Z17.EMay 2016/Dec 2017 Spread0.19820.19820.19820.1982+0.0165+8.32%set 17:43
RB.K16:N16.EMay 2016/Jul 2016 Spread0.01500.01500.01500.0150+0.0052+34.67%set 17:43
RB.K16:M17.EMay 2016/Jun 2017 Spread0.02050.02050.02050.0205+0.0165+80.49%set 17:43
RB.K16:K17.EMay 2016/May 2017 Spread0.01190.01190.01190.0119+0.0165+138.66%set 17:43
RB.K16:J17.EMay 2016/Apr 2017 Spread0.00940.00940.00940.0094+0.0165+175.53%set 17:43
RB.K16:H17.EMay 2016/Mar 2017 Spread0.17440.17440.17440.1744+0.0165+9.46%set 17:43
RB.K16:G18.EMay 2016/Feb 2018 Spread0.19770.19770.19770.1977+0.0165+8.35%set 17:43
RB.K16:F18.EMay 2016/Jan 2018 Spread0.20270.20270.20270.2027+0.0165+8.14%set 17:43
RB.K16:F17.EMay 2016/Jan 2017 Spread0.19340.19340.19340.1934+0.0165+8.53%set 17:43
RB.K16:N17.EMay 2016/Jul 2017 Spread0.03250.03250.03250.0325+0.0165+50.77%set 17:43
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.02810.02810.02810.0281+0.0078+27.76%set 17:43
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.04750.04750.04750.0475+0.0165+34.74%set 17:43
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.19250.19250.19250.1925+0.0165+8.57%set 17:43
RB.K16:X17.EMay 2016/Nov 2017 Spread0.18660.18660.18660.1866+0.0165+8.84%set 17:43
RB.K16:G17.EMay 2016/Feb 2017 Spread0.18540.18540.18540.1854+0.0165+8.90%set 17:43
RB.K16:X16.EMay 2016/Nov 2016 Spread0.18400.18400.18400.1840+0.0158+8.59%set 17:43
RB.K16:V17.EMay 2016/Oct 2017 Spread0.16500.16500.16500.1650+0.0165+10.00%set 17:43
RB.K16:V16.EMay 2016/Oct 2016 Spread0.16250.16250.16250.1625+0.0140+8.62%set 17:43
RB.K16:U17.EMay 2016/Sep 2017 Spread0.06500.06500.06500.0650+0.0165+25.38%set 17:43
RB.K16:U16.EMay 2016/Sep 2016 Spread0.04250.04250.04250.0462+0.0092+19.91%set 17:43
RB.M16:N16.EJun 2016/Jul 2016 Spread0.00980.0133+0.0033+24.81%set 17:43
RB.M16:N17.EJun 2016/Jul 2017 Spread0.03080.03080.03080.0308+0.0146+47.40%set 17:43
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.02640.02640.02640.0264+0.0059+22.35%set 17:43
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.04580.04580.04580.0458+0.0146+31.88%set 17:43
RB.M16:U17.EJun 2016/Sep 2017 Spread0.06330.06330.06330.0633+0.0146+23.06%set 17:43
RB.M16:M17.EJun 2016/Jun 2017 Spread0.01880.01880.01880.018800.00%set 17:43
RB.M16:K17.EJun 2016/May 2017 Spread0.01020.01020.01020.0102+0.0146+143.14%set 17:43
RB.M16:J17.EJun 2016/Apr 2017 Spread0.00770.00770.00770.0077+0.0146+189.61%set 17:43
RB.M16:H17.EJun 2016/Mar 2017 Spread0.17270.17270.17270.1727+0.0146+8.45%set 17:43
RB.M16:G18.EJun 2016/Feb 2018 Spread0.19600.19600.19600.1960+0.0146+7.45%set 17:43
RB.M16:G17.EJun 2016/Feb 2017 Spread0.18370.18370.18370.1837+0.0146+7.95%set 17:43
RB.M16:F18.EJun 2016/Jan 2018 Spread0.20100.20100.20100.2010+0.0146+7.26%set 17:43
RB.M16:F17.EJun 2016/Jan 2017 Spread0.19170.19170.19170.1917+0.0146+7.62%set 17:43
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.15950.15950.15950.1908+0.0146+7.65%set 17:43
RB.M16:V16.EJun 2016/Oct 2016 Spread0.16080.16080.16080.1608+0.0121+7.52%set 17:43
RB.M16:V17.EJun 2016/Oct 2017 Spread0.16330.16330.16330.1633+0.0146+8.94%set 17:43
RB.M16:X16.EJun 2016/Nov 2016 Spread0.18230.18230.18230.1823+0.0139+7.62%set 17:43
RB.M16:X17.EJun 2016/Nov 2017 Spread0.18490.18490.18490.1849+0.0146+7.90%set 17:43
RB.M16:Z17.EJun 2016/Dec 2017 Spread0.19650.19650.19650.1965+0.0146+7.43%set 17:43
RB.M16:U16.EJun 2016/Sep 2016 Spread0.04450.04450.04450.0445+0.0073+16.40%set 17:43
RB.N16:Q17.EJul 2016/Aug 2017 Spread0.03250.03250.03250.0325+0.0113+34.77%set 17:43
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01100.0131+0.0026+19.85%set 17:43
RB.N16:N17.EJul 2016/Jul 2017 Spread0.01750.01750.01750.0175+0.0113+64.57%set 17:43
RB.N16:M17.EJul 2016/Jun 2017 Spread0.00550.00550.00550.0055+0.0113+205.45%set 17:43
RB.N16:F17.EJul 2016/Jan 2017 Spread0.17840.17840.17840.1784+0.0113+6.33%set 17:43
RB.N16:K17.EJul 2016/May 2017 Spread-0.0031-0.0031-0.0031-0.0031+0.01130.00%set 17:43
RB.N16:J17.EJul 2016/Apr 2017 Spread-0.0056-0.0056-0.0056-0.0056+0.01130.00%set 17:43
RB.N16:G18.EJul 2016/Feb 2018 Spread0.18270.18270.18270.1827+0.0113+6.19%set 17:43
RB.N16:G17.EJul 2016/Feb 2017 Spread0.17040.17040.17040.1704+0.0113+6.63%set 17:43
RB.N16:U16.EJul 2016/Sep 2016 Spread0.03120.03120.03120.0312+0.0040+12.82%set 17:43
RB.N16:U17.EJul 2016/Sep 2017 Spread0.05000.05000.05000.0500+0.0113+22.60%set 17:43
RB.N16:H17.EJul 2016/Mar 2017 Spread0.15940.15940.15940.1594+0.0113+7.09%set 17:43
RB.N16:Z17.EJul 2016/Dec 2017 Spread0.18320.18320.18320.1832+0.0113+6.17%set 17:43
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.17750.17750.17750.1775+0.0113+6.37%set 17:43
RB.N16:F18.EJul 2016/Jan 2018 Spread0.18770.18770.18770.1877+0.0113+6.02%set 17:43
RB.N16:X17.EJul 2016/Nov 2017 Spread0.17160.17160.17160.1716+0.0113+6.59%set 17:43
RB.N16:X16.EJul 2016/Nov 2016 Spread0.16900.16900.16900.1690+0.0106+6.27%set 17:43
RB.N16:V17.EJul 2016/Oct 2017 Spread0.15000.15000.15000.1500+0.0113+7.53%set 17:43
RB.N16:V16.EJul 2016/Oct 2016 Spread0.14750.14750.14750.1475+0.0088+5.97%set 17:43
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.15590.15590.15590.1559+0.0080+5.13%set 17:43
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.01660.01660.01660.0181+0.0014+7.73%set 17:43
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.13440.13440.13440.1344+0.0062+4.61%set 17:43
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.15730.15730.15730.1573+0.0087+5.53%set 17:43
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.13690.13690.13690.1369+0.0087+6.36%set 17:43
RB.Q16:Z17.EAug 2016/Dec 2017 Spread0.17010.17010.17010.1701+0.0087+5.11%set 17:43
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.15850.15850.15850.1585+0.0087+5.49%set 17:43
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.16440.16440.16440.1644+0.0087+5.29%set 17:43
RB.Q16:M17.EAug 2016/Jun 2017 Spread-0.0076-0.0076-0.0076-0.0076+0.00870.00%set 17:43
RB.Q16:U17.EAug 2016/Sep 2017 Spread0.03690.03690.03690.0369+0.0087+23.58%set 17:43
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.16530.16530.16530.1653+0.0087+5.26%set 17:43
RB.Q16:F18.EAug 2016/Jan 2018 Spread0.17460.17460.17460.1746+0.0087+4.98%set 17:43
RB.Q16:G18.EAug 2016/Feb 2018 Spread0.16960.16960.16960.1696+0.0087+5.13%set 17:43
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.14630.14630.14630.1463+0.0087+5.95%set 17:43
RB.Q16:J17.EAug 2016/Apr 2017 Spread-0.0187-0.0187-0.0187-0.0187+0.00870.00%set 17:43
RB.Q16:K17.EAug 2016/May 2017 Spread-0.0162-0.0162-0.0162-0.0162+0.00870.00%set 17:43
RB.Q16:N17.EAug 2016/Jul 2017 Spread0.00440.00440.00440.0044+0.0087+197.73%set 17:43
RB.Q16:Q17.EAug 2016/Aug 2017 Spread0.01940.01940.01940.0194+0.0087+44.85%set 17:43
RB.U16:G18.ESep 2016/Feb 2018 Spread0.15150.15150.15150.1515+0.0073+4.82%set 17:43
RB.U16:K17.ESep 2016/May 2017 Spread-0.0343-0.0343-0.0343-0.0343+0.00730.00%set 17:43
RB.U16:X17.ESep 2016/Nov 2017 Spread0.14040.14040.14040.1404+0.0073+5.20%set 17:43
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.15200.15200.15200.1520+0.0073+4.80%set 17:43
RB.U16:F17.ESep 2016/Jan 2017 Spread0.14720.14720.14720.1472+0.0073+4.96%set 17:43
RB.U16:F18.ESep 2016/Jan 2018 Spread0.15650.15650.15650.1565+0.0073+4.66%set 17:43
RB.U16:G17.ESep 2016/Feb 2017 Spread0.13920.13920.13920.1392+0.0073+5.24%set 17:43
RB.U16:H17.ESep 2016/Mar 2017 Spread0.12820.12820.12820.1282+0.0073+5.69%set 17:43
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.0368-0.0368-0.0368-0.0368+0.00730.00%set 17:43
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.0257-0.0257-0.0257-0.0257+0.00730.00%set 17:43
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.0137-0.0137-0.0137-0.0137+0.00730.00%set 17:43
RB.U16:Q17.ESep 2016/Aug 2017 Spread0.00130.00130.00130.0013+0.0073+561.54%set 17:43
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.14630.14630.14630.1463+0.0073+4.99%set 17:43
RB.U16:X16.ESep 2016/Nov 2016 Spread0.13780.13780.13780.1378+0.0066+4.79%set 17:43
RB.U16:V17.ESep 2016/Oct 2017 Spread0.11880.11880.11880.1188+0.0073+6.14%set 17:43
RB.U16:V16.ESep 2016/Oct 2016 Spread0.11200.11200.11200.1163+0.0048+4.09%set 17:43
RB.U16:U17.ESep 2016/Sep 2017 Spread0.01880.01880.01880.0188+0.0073+38.83%set 17:43
RB.V16:F17.EOct 2016/Jan 2017 Spread0.03090.03090.03090.0309+0.0025+8.09%set 17:43
RB.V16:F18.EOct 2016/Jan 2018 Spread0.04020.04020.04020.0402+0.0025+6.22%set 17:43
RB.V16:G18.EOct 2016/Feb 2018 Spread0.03520.03520.03520.0352+0.0025+7.10%set 17:43
RB.V16:H17.EOct 2016/Mar 2017 Spread0.01190.01190.01190.0119+0.0025+21.01%set 17:43
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.1531-0.1531-0.1531-0.1531+0.00250.00%set 17:43
RB.V16:K17.EOct 2016/May 2017 Spread-0.1506-0.1506-0.1506-0.1506+0.00250.00%set 17:43
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.1420-0.1420-0.1420-0.1420+0.00250.00%set 17:43
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1300-0.1300-0.1300-0.1300+0.00250.00%set 17:43
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.1150-0.1150-0.1150-0.1150+0.00250.00%set 17:43
RB.V16:V17.EOct 2016/Oct 2017 Spread0.00250.00250.00250.0025+0.0030+120.00%set 17:43
RB.V16:X16.EOct 2016/Nov 2016 Spread0.01550.01630.01550.0215+0.0018+8.74%set 17:43
RB.V16:X17.EOct 2016/Nov 2017 Spread0.02410.02410.02410.0241+0.0025+10.37%set 17:43
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.03000.03000.03000.0300+0.0025+8.33%set 17:43
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.0975-0.0975-0.0975-0.0975+0.00250.00%set 17:43
RB.V16:Z17.EOct 2016/Dec 2017 Spread0.03570.03570.03570.0357+0.0025+7.00%set 17:43
RB.V16:G17.EOct 2016/Feb 2017 Spread0.02290.02290.02290.0229+0.0025+10.92%set 17:43
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.1190-0.1190-0.1190-0.1190+0.00070.00%set 17:43
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.00740.00800.00730.0085+0.0007+8.14%set 17:43
RB.X16:F17.ENov 2016/Jan 2017 Spread0.00940.00940.00940.0094+0.0007+7.45%set 17:43
RB.X16:F18.ENov 2016/Jan 2018 Spread0.01870.01870.01870.0187+0.0007+3.74%set 17:43
RB.X16:G17.ENov 2016/Feb 2017 Spread0.00140.00140.00140.0014+0.0007+50.00%set 17:43
RB.X16:G18.ENov 2016/Feb 2018 Spread0.01370.01370.01370.0137+0.0007+5.11%set 17:43
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.1746-0.1746-0.1746-0.1746+0.00070.00%set 17:43
RB.X16:K17.ENov 2016/May 2017 Spread-0.1721-0.1721-0.1721-0.1721+0.00070.00%set 17:43
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.1635-0.1635-0.1635-0.1635+0.00070.00%set 17:43
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.1515-0.1515-0.1515-0.1515+0.00070.00%set 17:43
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.1365-0.1365-0.1365-0.1365+0.00070.00%set 17:43
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.0190-0.0190-0.0190-0.0190+0.00070.00%set 17:43
RB.X16:X17.ENov 2016/Nov 2017 Spread0.00260.00260.00260.0026+0.0007+26.92%set 17:43
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0096-0.0096-0.0096-0.0096+0.00070.00%set 17:43
RB.X16:Z17.ENov 2016/Dec 2017 Spread0.01420.01420.01420.0142+0.0007+4.93%set 17:43
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.00190.0009+0.0003+50.00%set 17:43
RB.Z16:F18.EDec 2016/Jan 2018 Spread0.01020.01020.01020.01020.00000.00%set 17:43
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0071-0.0071-0.0071-0.007100.00%set 17:43
RB.Z16:G18.EDec 2016/Feb 2018 Spread0.00520.00520.00520.00520.00000.00%set 17:43
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.1831-0.1831-0.1831-0.183100.00%set 17:43
RB.Z16:K17.EDec 2016/May 2017 Spread-0.1806-0.1806-0.1806-0.180600.00%set 17:43
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:43
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.16-0.16-0.16-0.1600.00%set 17:43
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.145-0.145-0.145-0.14500.00%set 17:43
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0181-0.0181-0.0181-0.018100.00%set 17:43
RB.Z16:Z17.EDec 2016/Dec 2017 Spread0.00570.00570.00570.00570.00000.00%set 17:43
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0059-0.0059-0.0059-0.005900.00%set 17:43
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0275-0.0275-0.0275-0.027500.00%set 17:43
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1275-0.1275-0.1275-0.127500.00%set 17:43
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0068-0.0068-0.0068-0.00680.00000.00%set 17:43
RB.F17:Z17.EJan 2017/Dec 2017 Spread0.00480.00480.00480.00480.00000.00%set 17:43
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1284-0.1284-0.1284-0.12840.00000.00%set 17:43
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.1459-0.1459-0.1459-0.14590.00000.00%set 17:43
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.1609-0.1609-0.1609-0.16090.00000.00%set 17:43
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.1729-0.1729-0.1729-0.17290.00000.00%set 17:43
RB.F17:K17.EJan 2017/May 2017 Spread-0.1815-0.1815-0.1815-0.18150.00000.00%set 17:43
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:43
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
RB.F17:G18.EJan 2017/Feb 2018 Spread0.00430.00430.00430.00430.00000.00%set 17:43
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0284-0.0284-0.0284-0.02840.00000.00%set 17:43
RB.F17:F18.EJan 2017/Jan 2018 Spread0.00930.00930.00930.00930.00000.00%set 17:43
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.1649-0.1649-0.1649-0.16490.00000.00%set 17:43
RB.G17:K17.EFeb 2017/May 2017 Spread-0.1735-0.1735-0.1735-0.17350.00000.00%set 17:43
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.176-0.176-0.176-0.1760.0000.00%set 17:43
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1379-0.1379-0.1379-0.13790.00000.00%set 17:43
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1204-0.1204-0.1204-0.12040.00000.00%set 17:43
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0204-0.0204-0.0204-0.02040.00000.00%set 17:43
RB.G17:X17.EFeb 2017/Nov 2017 Spread0.00120.00120.00120.00120.00000.00%set 17:43
RB.G17:Z17.EFeb 2017/Dec 2017 Spread0.01280.01280.01280.01280.00000.00%set 17:43
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
RB.G17:G18.EFeb 2017/Feb 2018 Spread0.01230.01230.01230.01230.00000.00%set 17:43
RB.G17:F18.EFeb 2017/Jan 2018 Spread0.01730.01730.01730.01730.00000.00%set 17:43
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1529-0.1529-0.1529-0.15290.00000.00%set 17:43
RB.H17:Z17.EMar 2017/Dec 2017 Spread0.02380.02380.02380.02380.00000.00%set 17:43
RB.H17:F18.EMar 2017/Jan 2018 Spread0.02830.02830.02830.02830.00000.00%set 17:43
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1094-0.1094-0.1094-0.10940.00000.00%set 17:43
RB.H17:G18.EMar 2017/Feb 2018 Spread0.02330.02330.02330.02330.00000.00%set 17:43
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1419-0.1419-0.1419-0.14190.00000.00%set 17:43
RB.H17:X17.EMar 2017/Nov 2017 Spread0.01220.01220.01220.01220.00000.00%set 17:43
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1269-0.1269-0.1269-0.12690.00000.00%set 17:43
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.0094-0.0094-0.0094-0.00940.00000.00%set 17:43
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1539-0.1539-0.1539-0.15390.00000.00%set 17:43
RB.H17:K17.EMar 2017/May 2017 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:43
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1675-0.1665-0.1675-0.16500.00000.00%set 17:43
RB.J17:V17.EApr 2017/Oct 2017 Spread0.15560.15560.15560.15560.00000.00%set 17:43
RB.J17:U17.EApr 2017/Sep 2017 Spread0.05560.05560.05560.05560.00000.00%set 17:43
RB.J17:F18.EApr 2017/Jan 2018 Spread0.19330.19330.19330.19330.00000.00%set 17:43
RB.J17:G18.EApr 2017/Feb 2018 Spread0.18830.18830.18830.18830.00000.00%set 17:43
RB.J17:K17.EApr 2017/May 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:43
RB.J17:M17.EApr 2017/Jun 2017 Spread0.01110.01110.01110.01110.00000.00%set 17:43
RB.J17:N17.EApr 2017/Jul 2017 Spread0.02310.02310.02310.02310.00000.00%set 17:43
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.18880.18880.18880.18880.00000.00%set 17:43
RB.J17:X17.EApr 2017/Nov 2017 Spread0.17720.17720.17720.17720.00000.00%set 17:43
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03810.03810.03810.03810.00000.00%set 17:43
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.18630.18630.18630.18630.00000.00%set 17:43
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05310.05310.05310.05310.00000.00%set 17:43
RB.K17:F18.EMay 2017/Jan 2018 Spread0.19080.19080.19080.19080.00000.00%set 17:43
RB.K17:G18.EMay 2017/Feb 2018 Spread0.18580.18580.18580.18580.00000.00%set 17:43
RB.K17:N17.EMay 2017/Jul 2017 Spread0.02060.02060.02060.02060.00000.00%set 17:43
RB.K17:M17.EMay 2017/Jun 2017 Spread0.00860.00860.00860.00860.00000.00%set 17:43
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.03560.03560.03560.03560.00000.00%set 17:43
RB.K17:X17.EMay 2017/Nov 2017 Spread0.17470.17470.17470.17470.00000.00%set 17:43
RB.K17:V17.EMay 2017/Oct 2017 Spread0.15310.15310.15310.15310.00000.00%set 17:43
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:43
RB.M17:X17.EJun 2017/Nov 2017 Spread0.16610.16610.16610.16610.00000.00%set 17:43
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.17770.17770.17770.177700.00%set 17:43
RB.M17:V17.EJun 2017/Oct 2017 Spread0.14450.14450.14450.14450.00000.00%set 17:43
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:43
RB.M17:N17.EJun 2017/Jul 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:43
RB.M17:G18.EJun 2017/Feb 2018 Spread0.17720.17720.17720.17720.00000.00%set 17:43
RB.M17:F18.EJun 2017/Jan 2018 Spread0.18220.18220.18220.18220.00000.00%set 17:43
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03250.03250.03250.03250.00000.00%set 17:43
RB.N17:V17.EJul 2017/Oct 2017 Spread0.13250.13250.13250.13250.00000.00%set 17:43
RB.N17:X17.EJul 2017/Nov 2017 Spread0.15410.15410.15410.15410.00000.00%set 17:43
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.16570.16570.16570.16570.00000.00%set 17:43
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:43
RB.N17:G18.EJul 2017/Feb 2018 Spread0.16520.16520.16520.16520.00000.00%set 17:43
RB.N17:F18.EJul 2017/Jan 2018 Spread0.17020.17020.17020.17020.00000.00%set 17:43
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.15070.15070.15070.15070.00000.00%set 17:43
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.13910.13910.13910.13910.00000.00%set 17:43
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:43
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.11750.11750.11750.11750.00000.00%set 17:43
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.15020.15020.15020.15020.00000.00%set 17:43
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.15520.15520.15520.15520.00000.00%set 17:43
RB.U17:V17.ESep 2017/Oct 2017 Spread0.10.10.10.10.00.00%set 17:43
RB.U17:G18.ESep 2017/Feb 2018 Spread0.13270.13270.13270.13270.00000.00%set 17:43
RB.U17:F18.ESep 2017/Jan 2018 Spread0.13770.13770.13770.13770.00000.00%set 17:43
RB.U17:X17.ESep 2017/Nov 2017 Spread0.12160.12160.12160.12160.00000.00%set 17:43
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.13320.13320.13320.13320.00000.00%set 17:43
RB.V17:F18.EOct 2017/Jan 2018 Spread0.03770.03770.03770.03770.00000.00%set 17:43
RB.V17:G18.EOct 2017/Feb 2018 Spread0.03270.03270.03270.03270.00000.00%set 17:43
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02160.02160.02160.02160.00000.00%set 17:43
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.03320.03320.03320.033200.00%set 17:43
RB.X17:G18.ENov 2017/Feb 2018 Spread0.01110.01110.01110.01110.00000.00%set 17:43
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01160.01160.01160.01160.00000.00%set 17:43
RB.X17:F18.ENov 2017/Jan 2018 Spread0.01610.01610.01610.01610.00000.00%set 17:43
RB.Z17:F18.EDec 2017/Jan 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:43
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.