S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.77
+0.18 +0.26%
Gold
1204.065
+4.550 +0.38%
Euro
1.168450
+0.002195 +0.19%
US Dollar
94.532
-0.078 -0.08%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.V18.EOct 2018 (E)2.00502.01572.00502.0157+0.0108+0.54%02:44
RB.X18.ENov 2018 (E)1.99242.00371.99212.0024+0.0097+0.49%02:48
RB.Z18.EDec 2018 (E)1.98111.98931.97861.9875+0.0084+0.42%02:46
RB.F19.EJan 2019 (E)1.98311.98311.98101.9817+0.0052+0.26%02:15
RB.G19.EFeb 2019 (E)1.94611.99911.94611.9836+0.0203+1.03%set 14:32
RB.H19.EMar 2019 (E)1.96972.01371.96972.0004+0.0271+1.36%set 14:32
RB.J19.EApr 2019 (E)2.15332.19162.15332.1770+0.0260+1.19%set 14:32
RB.K19.EMay 2019 (E)2.15712.19122.15712.1802+0.0276+1.26%set 14:32
RB.M19.EJun 2019 (E)2.16862.18452.16142.1679+0.0265+1.22%set 14:32
RB.N19.EJul 2019 (E)2.14702.14902.14502.1487+0.0246+1.14%set 14:32
RB.Q19.EAug 2019 (E)2.12722.13772.12382.1279+0.0241+1.13%set 14:35
RB.U19.ESep 2019 (E)2.10082.10352.10082.1031+0.0237+1.13%set 14:35
RB.V19.EOct 2019 (E)1.97001.97151.97001.9674+0.0228+1.16%set 14:35
RB.X19.ENov 2019 (E)1.79071.79071.79071.9349+0.0217+1.12%set 14:35
RB.Z19.EDec 2019 (E)1.91831.93281.90981.9125+0.0211+1.10%set 14:35
RB.F20.EJan 2020 (E)1.78611.78611.78611.9100+0.0211+1.10%set 14:35
RB.G20.EFeb 2020 (E)1.91731.91731.91731.9173+0.0211+1.10%set 14:35
RB.H20.EMar 2020 (E)1.93381.93381.93381.9338+0.0211+1.09%set 14:35
RB.J20.EApr 2020 (E)2.11162.11162.11162.1116+0.0211+1.00%set 14:35
RB.K20.EMay 2020 (E)2.11252.11252.11252.1125+0.0211+1.00%set 14:35
RB.M20.EJun 2020 (E)1.79251.79601.79252.1018+0.0211+1.00%set 14:35
RB.N20.EJul 2020 (E)2.08182.08182.08182.0818+0.0211+1.01%set 14:35
RB.Q20.EAug 2020 (E)2.05512.05512.05512.0551+0.0211+1.03%set 14:35
RB.U20.ESep 2020 (E)2.02772.02772.02772.0277+0.0211+1.04%set 14:35
RB.V20.EOct 2020 (E)1.89931.89931.89931.8993+0.0211+1.11%set 14:35
RB.X20.ENov 2020 (E)1.86691.86691.86691.8669+0.0211+1.13%set 14:35
RB.Z20.EDec 2020 (E)1.83881.83881.83881.8388+0.0211+1.15%set 14:35
RB.F21.EJan 2021 (E)1.83691.83691.83691.8369+0.0211+1.15%set 14:35
RB.G21.EFeb 2021 (E)1.84071.84071.84071.8407+0.0211+1.15%set 14:35
RB.H21.EMar 2021 (E)1.85591.85591.85591.8559+0.0211+1.14%set 14:35
RB.J21.EApr 2021 (E)2.04092.04092.04092.0409+0.0211+1.03%set 14:35
RB.K21.EMay 2021 (E)2.04902.04902.04902.0490+0.0211+1.03%set 14:35
RB.M21.EJun 2021 (E)2.04072.04072.04072.0407+0.0211+1.03%set 14:35
RB.N21.EJul 2021 (E)2.02052.02052.02052.0205+0.0211+1.04%set 14:35
RB.Q21.EAug 2021 (E)1.99351.99351.99351.9935+0.0211+1.06%set 14:35
RB.U21.ESep 2021 (E)1.96551.96551.96551.9655+0.0211+1.07%set 14:35
RB.V21.EOct 2021 (E)1.83631.83631.83631.8363+0.0211+1.15%set 14:35
RB.X21.ENov 2021 (E)1.80381.80381.80381.8038+0.0211+1.17%set 14:35
RB.Z21.EDec 2021 (E)1.77421.77421.77421.7742+0.0211+1.19%set 14:35
RB.F22.EJan 2022 (E)1.77921.77921.77921.7792+0.0211+1.19%set 14:35
RB.Y$$Cash2.28622.28622.28622.2862+0.0176+0.77%07:23
RB.V18Oct 20182.00492.00492.00492.0049+0.0281+1.40%set 14:32
RB.X18Nov 20181.99271.99271.99271.9927+0.0281+1.41%set 14:32
RB.Z18Dec 20181.97911.97911.97911.9791+0.0278+1.40%set 14:32
RB.F19Jan 20191.97651.97651.97651.9765+0.0275+1.39%set 14:32
RB.G19Feb 20191.98361.98361.98361.9836+0.0276+1.39%set 14:32
RB.H19Mar 20192.00042.00042.00042.0004+0.0279+1.39%set 14:32
RB.J19Apr 20192.17702.17702.17702.1770+0.0259+1.19%set 14:32
RB.K19May 20192.18022.18022.18022.1802+0.0253+1.16%set 14:32
RB.M19Jun 20192.16792.16792.16792.1679+0.0246+1.13%set 14:32
RB.N19Jul 20192.14872.14872.14872.1487+0.0243+1.13%set 14:32
RB.Q19Aug 20192.12792.12792.12792.1279+0.0241+1.13%set 14:35
RB.U19Sep 20192.10312.10312.10312.1031+0.0237+1.13%set 14:35
RB.V19Oct 20191.96741.96741.96741.9674+0.0228+1.16%set 14:35
RB.X19Nov 20191.93491.93491.93491.9349+0.0217+1.12%set 14:35
RB.Z19Dec 20191.91251.91251.91251.9125+0.0211+1.10%set 14:35
RB.F20Jan 20201.91001.91001.91001.9100+0.0211+1.10%set 14:35
RB.G20Feb 20201.91731.91731.91731.9173+0.0211+1.10%set 14:35
RB.H20Mar 20201.93381.93381.93381.9338+0.0211+1.09%set 14:35
RB.J20Apr 20202.11162.11162.11162.1116+0.0211+1.00%set 14:35
RB.K20May 20202.11252.11252.11252.1125+0.0211+1.00%set 14:35
RB.M20Jun 20202.10182.10182.10182.1018+0.0211+1.00%set 14:35
RB.N20Jul 20202.08182.08182.08182.0818+0.0211+1.01%set 14:35
RB.Q20Aug 20202.05512.05512.05512.0551+0.0211+1.03%set 14:35
RB.U20Sep 20202.02772.02772.02772.0277+0.0211+1.04%set 14:35
RB.V20Oct 20201.89931.89931.89931.8993+0.0211+1.11%set 14:35
RB.X20Nov 20201.86691.86691.86691.8669+0.0211+1.13%set 14:35
RB.Z20Dec 20201.83881.83881.83881.8388+0.0211+1.15%set 14:35
RB.F21Jan 20211.83691.83691.83691.8369+0.0211+1.15%set 14:35
RB.G21Feb 20211.84071.84071.84071.8407+0.0211+1.15%set 14:35
RB.H21Mar 20211.85591.85591.85591.8559+0.0211+1.14%set 14:35
RB.J21Apr 20212.04092.04092.04092.0409+0.0211+1.03%set 14:35
RB.K21May 20212.04902.04902.04902.0490+0.0211+1.03%set 14:35
RB.M21Jun 20212.04072.04072.04072.0407+0.0211+1.03%set 14:35
RB.N21Jul 20212.02052.02052.02052.0205+0.0211+1.04%set 14:35
RB.Q21Aug 20211.99351.99351.99351.9935+0.0211+1.06%set 14:35
RB.U21Sep 20211.96551.96551.96551.9655+0.0211+1.07%set 14:35
RB.V21Oct 20211.83631.83631.83631.8363+0.0211+1.15%set 14:35
RB.X21Nov 20211.80381.80381.80381.8038+0.0211+1.17%set 14:35
RB.Z21Dec 20211.77421.77421.77421.7742+0.0211+1.19%set 14:35
RB.F22Jan 20221.77921.77921.77921.7792+0.0211+1.19%set 14:35
RB.V18:F19.EOct 2018/Jan 2019 Spread0.02680.03280.02550.0284+0.0006+2.05%set 17:43
RB.V18:F20.EOct 2018/Jan 2020 Spread0.09490.09490.09490.0949+0.0070+7.38%set 17:43
RB.V18:F21.EOct 2018/Jan 2021 Spread0.1680.1680.1680.168+0.007+4.17%set 17:42
RB.V18:F22.EOct 2018/Jan 2022 Spread0.22570.22570.22570.2257+0.0070+3.10%set 17:42
RB.V18:G19.EOct 2018/Feb 2019 Spread0.01930.02610.01930.0213+0.0005+2.29%set 17:43
RB.V18:G20.EOct 2018/Feb 2020 Spread0.08760.08760.08760.0876+0.0070+7.99%set 17:42
RB.V18:G21.EOct 2018/Feb 2021 Spread0.16420.16420.16420.1642+0.0070+4.26%set 17:42
RB.V18:H19.EOct 2018/Mar 2019 Spread0.00220.00930.00210.0045+0.0002+4.88%set 17:43
RB.V18:H20.EOct 2018/Mar 2020 Spread0.07110.07110.07110.0711+0.0070+9.85%set 17:42
RB.V18:H21.EOct 2018/Mar 2021 Spread0.1490.1490.1490.149+0.007+4.70%set 17:42
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.1716-0.1693-0.1735-0.1721+0.00220.00%set 17:43
RB.V18:J20.EOct 2018/Apr 2020 Spread-0.1067-0.1067-0.1067-0.1067+0.00700.00%set 17:42
RB.V18:J21.EOct 2018/Apr 2021 Spread-0.036-0.036-0.036-0.036+0.0070.00%set 17:42
RB.V18:K19.EOct 2018/May 2019 Spread-0.1767-0.1722-0.1767-0.1753+0.00280.00%set 17:43
RB.V18:K20.EOct 2018/May 2020 Spread-0.1076-0.1076-0.1076-0.1076+0.00700.00%set 17:42
RB.V18:K21.EOct 2018/May 2021 Spread-0.0441-0.0441-0.0441-0.0441+0.00700.00%set 17:42
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.1625-0.1601-0.1625-0.1630+0.00350.00%set 17:43
RB.V18:M20.EOct 2018/Jun 2020 Spread-0.0969-0.0969-0.0969-0.0969+0.00700.00%set 17:42
RB.V18:M21.EOct 2018/Jun 2021 Spread-0.0358-0.0358-0.0358-0.0358+0.00700.00%set 17:42
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.1411-0.1411-0.1445-0.1438+0.00380.00%set 17:43
RB.V18:N20.EOct 2018/Jul 2020 Spread-0.0769-0.0769-0.0769-0.0769+0.00700.00%set 17:42
RB.V18:N21.EOct 2018/Jul 2021 Spread-0.0156-0.0156-0.0156-0.0156+0.00700.00%set 17:42
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.1262-0.1262-0.1262-0.1230+0.00400.00%set 17:43
RB.V18:Q20.EOct 2018/Aug 2020 Spread-0.0502-0.0502-0.0502-0.0502+0.00700.00%set 17:42
RB.V18:Q21.EOct 2018/Aug 2021 Spread0.01140.01140.01140.0114+0.0070+61.40%set 17:42
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.1014-0.1014-0.1014-0.0982+0.00440.00%set 17:43
RB.V18:U20.EOct 2018/Sep 2020 Spread-0.0228-0.0228-0.0228-0.0228+0.00700.00%set 17:42
RB.V18:U21.EOct 2018/Sep 2021 Spread0.03940.03940.03940.0394+0.0070+17.77%set 17:42
RB.V18:V19.EOct 2018/Oct 2019 Spread0.05050.05160.04950.0375+0.0053+14.13%set 17:43
RB.V18:V20.EOct 2018/Oct 2020 Spread0.10560.10560.10560.1056+0.0070+6.63%set 17:42
RB.V18:V21.EOct 2018/Oct 2021 Spread0.16860.16860.16860.1686+0.0070+4.15%set 17:42
RB.V18:X18.EOct 2018/Nov 2018 Spread0.01260.01320.01240.0132+0.0010+7.75%02:44
RB.V18:X19.EOct 2018/Nov 2019 Spread0.07000.07000.07000.0700+0.0064+9.14%set 17:43
RB.V18:X20.EOct 2018/Nov 2020 Spread0.1380.1380.1380.138+0.007+5.07%set 17:42
RB.V18:X21.EOct 2018/Nov 2021 Spread0.20110.20110.20110.2011+0.0070+3.48%set 17:42
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.02660.02740.02660.0258+0.0016+5.88%set 17:43
RB.V18:Z19.EOct 2018/Dec 2019 Spread0.07960.07960.07920.0924+0.0070+7.58%set 17:43
RB.V18:Z20.EOct 2018/Dec 2020 Spread0.16610.16610.16610.1661+0.0070+4.21%set 17:42
RB.V18:Z21.EOct 2018/Dec 2021 Spread0.23070.23070.23070.2307+0.0070+3.03%set 17:42
RB.X18:F19.ENov 2018/Jan 2019 Spread0.01670.01670.01670.0162+0.0005+2.92%set 17:43
RB.X18:F20.ENov 2018/Jan 2020 Spread0.08270.08270.08270.0827+0.0070+8.46%set 17:43
RB.X18:F21.ENov 2018/Jan 2021 Spread0.15580.15580.15580.1558+0.0070+4.49%set 17:42
RB.X18:F22.ENov 2018/Jan 2022 Spread0.21350.21350.21350.2135+0.0070+3.28%set 17:43
RB.X18:G19.ENov 2018/Feb 2019 Spread0.00970.00990.00970.0099+0.0008+9.09%02:12
RB.X18:G20.ENov 2018/Feb 2020 Spread0.07540.07540.07540.0754+0.0070+9.28%set 17:42
RB.X18:G21.ENov 2018/Feb 2021 Spread0.1520.1520.1520.152+0.007+4.61%set 17:43
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.0087-0.0032-0.0087-0.0077+0.00020.00%set 17:43
RB.X18:H20.ENov 2018/Mar 2020 Spread0.05890.05890.05890.0589+0.0070+11.88%set 17:42
RB.X18:H21.ENov 2018/Mar 2021 Spread0.13680.13680.13680.1368+0.0070+5.12%set 17:43
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.1862-0.1816-0.1862-0.1843+0.00220.00%set 17:43
RB.X18:J20.ENov 2018/Apr 2020 Spread-0.1189-0.1189-0.1189-0.1189+0.00700.00%set 17:42
RB.X18:J21.ENov 2018/Apr 2021 Spread-0.0482-0.0482-0.0482-0.0482+0.00700.00%set 17:43
RB.X18:K19.ENov 2018/May 2019 Spread-0.1890-0.1851-0.1890-0.1875+0.00280.00%set 17:43
RB.X18:K20.ENov 2018/May 2020 Spread-0.1198-0.1198-0.1198-0.1198+0.00700.00%set 17:42
RB.X18:K21.ENov 2018/May 2021 Spread-0.0563-0.0563-0.0563-0.0563+0.00700.00%set 17:43
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.1759-0.1729-0.1765-0.1752+0.00350.00%set 17:43
RB.X18:M20.ENov 2018/Jun 2020 Spread-0.1091-0.1091-0.1091-0.1091+0.00700.00%set 17:42
RB.X18:M21.ENov 2018/Jun 2021 Spread-0.048-0.048-0.048-0.048+0.0070.00%set 17:43
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.1542-0.1542-0.1542-0.1560+0.00380.00%set 17:43
RB.X18:N20.ENov 2018/Jul 2020 Spread-0.0891-0.0891-0.0891-0.0891+0.00700.00%set 17:42
RB.X18:N21.ENov 2018/Jul 2021 Spread-0.0278-0.0278-0.0278-0.0278+0.00700.00%set 17:43
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.1350-0.1350-0.1350-0.1352+0.00400.00%set 17:43
RB.X18:Q20.ENov 2018/Aug 2020 Spread-0.0624-0.0624-0.0624-0.0624+0.00700.00%set 17:42
RB.X18:Q21.ENov 2018/Aug 2021 Spread-0.0008-0.0008-0.0008-0.0008+0.00700.00%set 17:43
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.1093-0.1093-0.1093-0.1104+0.00440.00%set 17:43
RB.X18:U20.ENov 2018/Sep 2020 Spread-0.035-0.035-0.035-0.035+0.0070.00%set 17:42
RB.X18:U21.ENov 2018/Sep 2021 Spread0.02720.02720.02720.0272+0.0070+25.74%set 17:43
RB.X18:V19.ENov 2018/Oct 2019 Spread0.02530.02530.02530.0253+0.0053+20.95%set 17:43
RB.X18:V20.ENov 2018/Oct 2020 Spread0.09340.09340.09340.0934+0.0070+7.49%set 17:42
RB.X18:V21.ENov 2018/Oct 2021 Spread0.15640.15640.15640.1564+0.0070+4.48%set 17:43
RB.X18:X19.ENov 2018/Nov 2019 Spread0.05780.05780.05780.0578+0.0064+11.07%set 17:43
RB.X18:X20.ENov 2018/Nov 2020 Spread0.12580.12580.12580.1258+0.0070+5.56%set 17:42
RB.X18:X21.ENov 2018/Nov 2021 Spread0.18890.18890.18890.1889+0.0070+3.71%set 17:43
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.01410.01440.01380.0143+0.0007+4.90%02:46
RB.X18:Z19.ENov 2018/Dec 2019 Spread0.08080.08120.07710.0802+0.0070+8.62%set 17:43
RB.X18:Z20.ENov 2018/Dec 2020 Spread0.15390.15390.15390.1539+0.0070+4.55%set 17:42
RB.X18:Z21.ENov 2018/Dec 2021 Spread0.21850.21850.21850.2185+0.0070+3.20%set 17:43
RB.Z18:F19.EDec 2018/Jan 2019 Spread0.00260.00280.00260.0028+0.0002+7.41%02:27
RB.Z18:F20.EDec 2018/Jan 2020 Spread0.06910.06910.06910.0691+0.0067+9.70%set 17:43
RB.Z18:F21.EDec 2018/Jan 2021 Spread0.14220.14220.14220.1422+0.0067+4.71%set 17:42
RB.Z18:F22.EDec 2018/Jan 2022 Spread0.19990.19990.19990.1999+0.0067+3.35%set 17:43
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.0042-0.0042-0.0044-0.0042+0.00030.00%02:38
RB.Z18:G20.EDec 2018/Feb 2020 Spread0.06180.06180.06180.0618+0.0067+10.84%set 17:42
RB.Z18:G21.EDec 2018/Feb 2021 Spread0.13840.13840.13840.1384+0.0067+4.84%set 17:43
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0220-0.0184-0.0220-0.0213-0.00010.00%set 17:43
RB.Z18:H20.EDec 2018/Mar 2020 Spread0.04530.04530.04530.0453+0.0067+14.79%set 17:42
RB.Z18:H21.EDec 2018/Mar 2021 Spread0.12320.12320.12320.1232+0.0067+5.44%set 17:43
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.1979-0.1964-0.1997-0.1979+0.00190.00%set 17:43
RB.Z18:J20.EDec 2018/Apr 2020 Spread-0.1325-0.1325-0.1325-0.1325+0.00670.00%set 17:42
RB.Z18:J21.EDec 2018/Apr 2021 Spread-0.0618-0.0618-0.0618-0.0618+0.00670.00%set 17:43
RB.Z18:K19.EDec 2018/May 2019 Spread-0.2026-0.2026-0.2027-0.2011+0.00250.00%set 17:43
RB.Z18:K20.EDec 2018/May 2020 Spread-0.1334-0.1334-0.1334-0.1334+0.00670.00%set 17:42
RB.Z18:K21.EDec 2018/May 2021 Spread-0.0699-0.0699-0.0699-0.0699+0.00670.00%set 17:43
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.1920-0.1870-0.1920-0.1888+0.00320.00%set 17:43
RB.Z18:M20.EDec 2018/Jun 2020 Spread-0.1227-0.1227-0.1227-0.1227+0.00670.00%set 17:42
RB.Z18:M21.EDec 2018/Jun 2021 Spread-0.0616-0.0616-0.0616-0.0616+0.00670.00%set 17:43
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.1738-0.1738-0.1738-0.1696+0.00350.00%set 17:43
RB.Z18:N20.EDec 2018/Jul 2020 Spread-0.1027-0.1027-0.1027-0.1027+0.00670.00%set 17:42
RB.Z18:N21.EDec 2018/Jul 2021 Spread-0.0414-0.0414-0.0414-0.0414+0.00670.00%set 17:43
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.1496-0.1496-0.1503-0.1488+0.00370.00%set 17:43
RB.Z18:Q20.EDec 2018/Aug 2020 Spread-0.0760-0.0760-0.0760-0.0760+0.00670.00%set 17:42
RB.Z18:Q21.EDec 2018/Aug 2021 Spread-0.0144-0.0144-0.0144-0.0144+0.00670.00%set 17:43
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.1276-0.1276-0.1276-0.1240+0.00410.00%set 17:43
RB.Z18:U20.EDec 2018/Sep 2020 Spread-0.0486-0.0486-0.0486-0.0486+0.00670.00%set 17:42
RB.Z18:U21.EDec 2018/Sep 2021 Spread0.01360.01360.01360.0136+0.0067+49.26%set 17:43
RB.Z18:V19.EDec 2018/Oct 2019 Spread0.01170.01170.01170.0117+0.0050+42.74%set 17:43
RB.Z18:V20.EDec 2018/Oct 2020 Spread0.07980.07980.07980.0798+0.0067+8.40%set 17:42
RB.Z18:V21.EDec 2018/Oct 2021 Spread0.14280.14280.14280.1428+0.0067+4.69%set 17:43
RB.Z18:X19.EDec 2018/Nov 2019 Spread0.04420.04420.04420.0442+0.0061+13.80%set 17:43
RB.Z18:X20.EDec 2018/Nov 2020 Spread0.11220.11220.11220.1122+0.0067+5.97%set 17:42
RB.Z18:X21.EDec 2018/Nov 2021 Spread0.17530.17530.17530.1753+0.0067+3.82%set 17:43
RB.Z18:Z19.EDec 2018/Dec 2019 Spread0.07090.07310.07090.0666+0.0063+9.39%set 17:43
RB.Z18:Z20.EDec 2018/Dec 2020 Spread0.14030.14030.14030.1403+0.0067+4.78%set 17:42
RB.Z18:Z21.EDec 2018/Dec 2021 Spread0.20490.20490.20490.2049+0.0067+3.27%set 17:43
RB.F19:F20.EJan 2019/Jan 2020 Spread0.06650.06650.06650.0665+0.0064+9.62%set 17:43
RB.F19:F21.EJan 2019/Jan 2021 Spread0.13960.13960.13960.1396+0.0064+4.58%set 17:42
RB.F19:F22.EJan 2019/Jan 2022 Spread0.19730.19730.19730.1973+0.0064+3.24%set 17:42
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.0072-0.0070-0.0072-0.00710.00000.00%02:27
RB.F19:G20.EJan 2019/Feb 2020 Spread0.05920.05920.05920.0592+0.0064+10.81%set 17:42
RB.F19:G21.EJan 2019/Feb 2021 Spread0.13580.13580.13580.1358+0.0064+4.71%set 17:43
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0238-0.0221-0.0246-0.0239-0.00040.00%set 17:43
RB.F19:H20.EJan 2019/Mar 2020 Spread0.04270.04270.04270.0427+0.0064+14.99%set 17:42
RB.F19:H21.EJan 2019/Mar 2021 Spread0.12060.12060.12060.1206+0.0064+5.31%set 17:43
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.2014-0.1998-0.2031-0.2005+0.00160.00%set 17:43
RB.F19:J20.EJan 2019/Apr 2020 Spread-0.1351-0.1351-0.1351-0.1351+0.00640.00%set 17:42
RB.F19:J21.EJan 2019/Apr 2021 Spread-0.0644-0.0644-0.0644-0.0644+0.00640.00%set 17:42
RB.F19:K19.EJan 2019/May 2019 Spread-0.2066-0.2029-0.2066-0.2037+0.00220.00%set 17:43
RB.F19:K20.EJan 2019/May 2020 Spread-0.1360-0.1360-0.1360-0.1360+0.00640.00%set 17:42
RB.F19:K21.EJan 2019/May 2021 Spread-0.0725-0.0725-0.0725-0.0725+0.00640.00%set 17:42
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.1902-0.1902-0.1905-0.1914+0.00290.00%set 17:43
RB.F19:M20.EJan 2019/Jun 2020 Spread-0.1253-0.1253-0.1253-0.1253+0.00640.00%set 17:42
RB.F19:M21.EJan 2019/Jun 2021 Spread-0.0642-0.0642-0.0642-0.0642+0.00640.00%set 17:42
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.1718-0.1718-0.1718-0.1722+0.00320.00%set 17:43
RB.F19:N20.EJan 2019/Jul 2020 Spread-0.1053-0.1053-0.1053-0.1053+0.00640.00%set 17:42
RB.F19:N21.EJan 2019/Jul 2021 Spread-0.0440-0.0440-0.0440-0.0440+0.00640.00%set 17:42
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.1454-0.1454-0.1463-0.1514+0.00340.00%set 17:43
RB.F19:Q20.EJan 2019/Aug 2020 Spread-0.0786-0.0786-0.0786-0.0786+0.00640.00%set 17:42
RB.F19:Q21.EJan 2019/Aug 2021 Spread-0.0170-0.0170-0.0170-0.0170+0.00640.00%set 17:42
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.1300-0.1300-0.1300-0.1266+0.00380.00%set 17:43
RB.F19:U20.EJan 2019/Sep 2020 Spread-0.0512-0.0512-0.0512-0.0512+0.00640.00%set 17:42
RB.F19:U21.EJan 2019/Sep 2021 Spread0.01100.01100.01100.0110+0.0064+58.18%set 17:42
RB.F19:V19.EJan 2019/Oct 2019 Spread0.00910.00910.00910.0091+0.0047+51.65%set 17:43
RB.F19:V20.EJan 2019/Oct 2020 Spread0.07720.07720.07720.0772+0.0064+8.29%set 17:42
RB.F19:V21.EJan 2019/Oct 2021 Spread0.14020.14020.14020.1402+0.0064+4.56%set 17:42
RB.F19:X19.EJan 2019/Nov 2019 Spread0.04160.04160.04160.0416+0.0058+13.94%set 17:43
RB.F19:X20.EJan 2019/Nov 2020 Spread0.10960.10960.10960.1096+0.0064+5.84%set 17:42
RB.F19:X21.EJan 2019/Nov 2021 Spread0.17270.17270.17270.1727+0.0064+3.71%set 17:42
RB.F19:Z19.EJan 2019/Dec 2019 Spread0.05470.05700.05470.0640+0.0064+10.00%set 17:43
RB.F19:Z20.EJan 2019/Dec 2020 Spread0.13770.13770.13770.1377+0.0064+4.65%set 17:42
RB.F19:Z21.EJan 2019/Dec 2021 Spread0.20230.20230.20230.2023+0.0064+3.16%set 17:42
RB.G19:F20.EFeb 2019/Jan 2020 Spread0.07360.07360.07360.0736+0.0065+8.83%set 17:43
RB.G19:F21.EFeb 2019/Jan 2021 Spread0.14670.14670.14670.1467+0.0065+4.43%set 17:42
RB.G19:F22.EFeb 2019/Jan 2022 Spread0.20440.20440.20440.2044+0.0065+3.18%set 17:43
RB.G19:G20.EFeb 2019/Feb 2020 Spread0.06630.06630.06630.0663+0.0065+9.80%set 17:42
RB.G19:G21.EFeb 2019/Feb 2021 Spread0.14290.14290.14290.1429+0.0065+4.55%set 17:42
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.0169-0.0169-0.0169-0.0169-0.00010.00%02:35
RB.G19:H20.EFeb 2019/Mar 2020 Spread0.04980.04980.04980.0498+0.0065+13.05%set 17:42
RB.G19:H21.EFeb 2019/Mar 2021 Spread0.12770.12770.12770.1277+0.0065+5.09%set 17:42
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.1947-0.1927-0.1957-0.1934+0.00170.00%set 17:43
RB.G19:J20.EFeb 2019/Apr 2020 Spread-0.1280-0.1280-0.1280-0.1280+0.00650.00%set 17:42
RB.G19:J21.EFeb 2019/Apr 2021 Spread-0.0573-0.0573-0.0573-0.0573+0.00650.00%set 17:42
RB.G19:K19.EFeb 2019/May 2019 Spread-0.1999-0.1965-0.1999-0.1966+0.00230.00%set 17:43
RB.G19:K20.EFeb 2019/May 2020 Spread-0.1289-0.1289-0.1289-0.1289+0.00650.00%set 17:42
RB.G19:K21.EFeb 2019/May 2021 Spread-0.0654-0.0654-0.0654-0.0654+0.00650.00%set 17:42
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.1858-0.1840-0.1858-0.1843+0.00300.00%set 17:43
RB.G19:M20.EFeb 2019/Jun 2020 Spread-0.1182-0.1182-0.1182-0.1182+0.00650.00%set 17:42
RB.G19:M21.EFeb 2019/Jun 2021 Spread-0.0571-0.0571-0.0571-0.0571+0.00650.00%set 17:42
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.1536-0.1536-0.1536-0.1651+0.00330.00%set 17:43
RB.G19:N20.EFeb 2019/Jul 2020 Spread-0.0982-0.0982-0.0982-0.0982+0.00650.00%set 17:42
RB.G19:N21.EFeb 2019/Jul 2021 Spread-0.0369-0.0369-0.0369-0.0369+0.00650.00%set 17:42
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.1300-0.1300-0.1300-0.1443+0.00350.00%set 17:43
RB.G19:Q20.EFeb 2019/Aug 2020 Spread-0.0715-0.0715-0.0715-0.0715+0.00650.00%set 17:42
RB.G19:Q21.EFeb 2019/Aug 2021 Spread-0.0099-0.0099-0.0099-0.0099+0.00650.00%set 17:42
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.1195-0.1195-0.1195-0.11950.00000.00%set 17:43
RB.G19:U20.EFeb 2019/Sep 2020 Spread-0.0441-0.0441-0.0441-0.0441+0.00650.00%set 17:42
RB.G19:U21.EFeb 2019/Sep 2021 Spread0.01810.01810.01810.0181+0.0065+35.91%set 17:42
RB.G19:V19.EFeb 2019/Oct 2019 Spread0.01620.01620.01620.0162+0.0048+29.63%set 17:43
RB.G19:V20.EFeb 2019/Oct 2020 Spread0.08430.08430.08430.0843+0.0065+7.71%set 17:42
RB.G19:V21.EFeb 2019/Oct 2021 Spread0.14730.14730.14730.1473+0.0065+4.41%set 17:42
RB.G19:X19.EFeb 2019/Nov 2019 Spread0.04870.04870.04870.0487+0.0059+12.11%set 17:43
RB.G19:X20.EFeb 2019/Nov 2020 Spread0.11670.11670.11670.1167+0.0065+5.57%set 17:42
RB.G19:X21.EFeb 2019/Nov 2021 Spread0.17980.17980.17980.1798+0.0065+3.62%set 17:43
RB.G19:Z19.EFeb 2019/Dec 2019 Spread0.06780.06780.06780.0711+0.0065+9.59%set 17:43
RB.G19:Z20.EFeb 2019/Dec 2020 Spread0.14480.14480.14480.1448+0.0065+4.49%set 17:42
RB.G19:Z21.EFeb 2019/Dec 2021 Spread0.20940.20940.20940.2094+0.0065+3.10%set 17:43
RB.H19:F20.EMar 2019/Jan 2020 Spread0.09040.09040.09040.0904+0.0068+7.52%set 17:43
RB.H19:F21.EMar 2019/Jan 2021 Spread0.16350.16350.16350.1635+0.0068+4.16%set 17:42
RB.H19:F22.EMar 2019/Jan 2022 Spread0.22120.22120.22120.2212+0.0068+3.07%set 17:42
RB.H19:G20.EMar 2019/Feb 2020 Spread0.08310.08310.08310.0831+0.0068+8.18%set 17:42
RB.H19:G21.EMar 2019/Feb 2021 Spread0.15970.15970.15970.1597+0.0068+4.26%set 17:43
RB.H19:H20.EMar 2019/Mar 2020 Spread0.06660.06660.06660.0666+0.0068+10.21%set 17:42
RB.H19:H21.EMar 2019/Mar 2021 Spread0.14450.14450.14450.1445+0.0068+4.71%set 17:43
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.1763-0.1763-0.1763-0.1766+0.00030.00%set 17:43
RB.H19:J20.EMar 2019/Apr 2020 Spread-0.1112-0.1112-0.1112-0.1112+0.00680.00%set 17:42
RB.H19:J21.EMar 2019/Apr 2021 Spread-0.0405-0.0405-0.0405-0.0405+0.00680.00%set 17:43
RB.H19:K19.EMar 2019/May 2019 Spread-0.1823-0.1796-0.1828-0.1798+0.00260.00%set 17:43
RB.H19:K20.EMar 2019/May 2020 Spread-0.1121-0.1121-0.1121-0.1121+0.00680.00%set 17:42
RB.H19:K21.EMar 2019/May 2021 Spread-0.0486-0.0486-0.0486-0.0486+0.00680.00%set 17:43
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.1701-0.1672-0.1706-0.1675+0.00330.00%set 17:43
RB.H19:M20.EMar 2019/Jun 2020 Spread-0.1014-0.1014-0.1014-0.1014+0.00680.00%set 17:42
RB.H19:M21.EMar 2019/Jun 2021 Spread-0.0403-0.0403-0.0403-0.0403+0.00680.00%set 17:43
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.1493-0.1493-0.1493-0.1483+0.00360.00%set 17:43
RB.H19:N20.EMar 2019/Jul 2020 Spread-0.0814-0.0814-0.0814-0.0814+0.00680.00%set 17:42
RB.H19:N21.EMar 2019/Jul 2021 Spread-0.0201-0.0201-0.0201-0.0201+0.00680.00%set 17:43
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1255-0.1250-0.1255-0.1275+0.00380.00%set 17:43
RB.H19:Q20.EMar 2019/Aug 2020 Spread-0.0547-0.0547-0.0547-0.0547+0.00680.00%set 17:42
RB.H19:Q21.EMar 2019/Aug 2021 Spread0.00690.00690.00690.0069+0.0068+98.55%set 17:43
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.1051-0.1051-0.1051-0.1027+0.00420.00%set 17:43
RB.H19:U20.EMar 2019/Sep 2020 Spread-0.0273-0.0273-0.0273-0.0273+0.00680.00%set 17:42
RB.H19:U21.EMar 2019/Sep 2021 Spread0.03490.03490.03490.0349+0.0068+19.48%set 17:43
RB.H19:V19.EMar 2019/Oct 2019 Spread0.03300.03300.03300.0330+0.0051+15.45%set 17:43
RB.H19:V20.EMar 2019/Oct 2020 Spread0.10110.10110.10110.1011+0.0068+6.73%set 17:42
RB.H19:V21.EMar 2019/Oct 2021 Spread0.16410.16410.16410.1641+0.0068+4.14%set 17:43
RB.H19:X19.EMar 2019/Nov 2019 Spread0.06550.06550.06550.0655+0.0062+9.47%set 17:43
RB.H19:X20.EMar 2019/Nov 2020 Spread0.13350.13350.13350.1335+0.0068+5.09%set 17:42
RB.H19:X21.EMar 2019/Nov 2021 Spread0.19660.19660.19660.1966+0.0068+3.46%set 17:43
RB.H19:Z19.EMar 2019/Dec 2019 Spread0.08050.08050.08050.0879+0.0068+7.74%set 17:43
RB.H19:Z20.EMar 2019/Dec 2020 Spread0.16160.16160.16160.1616+0.0068+4.21%set 17:42
RB.H19:Z21.EMar 2019/Dec 2021 Spread0.22620.22620.22620.2262+0.0068+3.01%set 17:43
RB.J19:F20.EApr 2019/Jan 2020 Spread0.26700.26700.26700.2670+0.0048+1.80%set 17:43
RB.J19:F21.EApr 2019/Jan 2021 Spread0.34010.34010.34010.3401+0.0048+1.41%set 17:42
RB.J19:F22.EApr 2019/Jan 2022 Spread0.39780.39780.39780.3978+0.0048+1.21%set 17:43
RB.J19:G20.EApr 2019/Feb 2020 Spread0.25970.25970.25970.2597+0.0048+1.85%set 17:42
RB.J19:G21.EApr 2019/Feb 2021 Spread0.33630.33630.33630.3363+0.0048+1.43%set 17:42
RB.J19:H20.EApr 2019/Mar 2020 Spread0.24320.24320.24320.2432+0.0048+1.97%set 17:42
RB.J19:H21.EApr 2019/Mar 2021 Spread0.32110.32110.32110.3211+0.0048+1.49%set 17:42
RB.J19:J20.EApr 2019/Apr 2020 Spread0.06540.06540.06540.0654+0.0048+7.34%set 17:42
RB.J19:J21.EApr 2019/Apr 2021 Spread0.13610.13610.13610.1361+0.0048+3.53%set 17:42
RB.J19:K19.EApr 2019/May 2019 Spread-0.0032-0.0031-0.0032-0.0032+0.00010.00%set 17:43
RB.J19:K20.EApr 2019/May 2020 Spread0.06450.06450.06450.0645+0.0048+7.44%set 17:42
RB.J19:K21.EApr 2019/May 2021 Spread0.12800.12800.12800.1280+0.0048+3.75%set 17:42
RB.J19:M19.EApr 2019/Jun 2019 Spread0.00850.00930.00790.0091+0.0013+14.13%set 17:43
RB.J19:M20.EApr 2019/Jun 2020 Spread0.07520.07520.07520.0752+0.0048+6.38%set 17:42
RB.J19:M21.EApr 2019/Jun 2021 Spread0.13630.13630.13630.1363+0.0048+3.52%set 17:42
RB.J19:N19.EApr 2019/Jul 2019 Spread0.02630.02630.02630.0283+0.0016+5.65%set 17:43
RB.J19:N20.EApr 2019/Jul 2020 Spread0.09520.09520.09520.0952+0.0048+5.04%set 17:42
RB.J19:N21.EApr 2019/Jul 2021 Spread0.15650.15650.15650.1565+0.0048+3.07%set 17:42
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.05150.05150.05150.0491+0.0018+3.67%set 17:43
RB.J19:Q20.EApr 2019/Aug 2020 Spread0.12190.12190.12190.1219+0.0048+3.94%set 17:42
RB.J19:Q21.EApr 2019/Aug 2021 Spread0.18350.18350.18350.1835+0.0048+2.62%set 17:42
RB.J19:U19.EApr 2019/Sep 2019 Spread0.07310.07310.07310.0739+0.0022+3.01%set 17:43
RB.J19:U20.EApr 2019/Sep 2020 Spread0.14930.14930.14930.1493+0.0048+3.22%set 17:42
RB.J19:U21.EApr 2019/Sep 2021 Spread0.21150.21150.21150.2115+0.0048+2.27%set 17:42
RB.J19:V19.EApr 2019/Oct 2019 Spread0.20960.20960.20960.2096+0.0031+1.48%set 17:43
RB.J19:V20.EApr 2019/Oct 2020 Spread0.27770.27770.27770.2777+0.0048+1.73%set 17:42
RB.J19:V21.EApr 2019/Oct 2021 Spread0.34070.34070.34070.3407+0.0048+1.41%set 17:42
RB.J19:X19.EApr 2019/Nov 2019 Spread0.24210.24210.24210.2421+0.0042+1.73%set 17:43
RB.J19:X20.EApr 2019/Nov 2020 Spread0.31010.31010.31010.3101+0.0048+1.55%set 17:42
RB.J19:X21.EApr 2019/Nov 2021 Spread0.37320.37320.37320.3732+0.0048+1.29%set 17:42
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.26820.26820.26820.2645+0.0048+1.81%set 17:43
RB.J19:Z20.EApr 2019/Dec 2020 Spread0.33820.33820.33820.3382+0.0048+1.42%set 17:42
RB.J19:Z21.EApr 2019/Dec 2021 Spread0.40280.40280.40280.4028+0.0048+1.19%set 17:42
RB.K19:F20.EMay 2019/Jan 2020 Spread0.27020.27020.27020.2702+0.0042+1.55%set 17:43
RB.K19:F21.EMay 2019/Jan 2021 Spread0.34330.34330.34330.3433+0.0042+1.22%set 17:42
RB.K19:F22.EMay 2019/Jan 2022 Spread0.40100.40100.40100.4010+0.0042+1.05%set 17:43
RB.K19:G20.EMay 2019/Feb 2020 Spread0.26290.26290.26290.2629+0.0042+1.60%set 17:42
RB.K19:G21.EMay 2019/Feb 2021 Spread0.33950.33950.33950.3395+0.0042+1.24%set 17:43
RB.K19:H20.EMay 2019/Mar 2020 Spread0.24640.24640.24640.2464+0.0042+1.70%set 17:42
RB.K19:H21.EMay 2019/Mar 2021 Spread0.32430.32430.32430.3243+0.0042+1.30%set 17:43
RB.K19:J20.EMay 2019/Apr 2020 Spread0.06860.06860.06860.0686+0.0042+6.12%set 17:42
RB.K19:J21.EMay 2019/Apr 2021 Spread0.13930.13930.13930.1393+0.0042+3.02%set 17:43
RB.K19:K20.EMay 2019/May 2020 Spread0.06770.06770.06770.0677+0.0042+6.20%set 17:42
RB.K19:K21.EMay 2019/May 2021 Spread0.13120.13120.13120.1312+0.0042+3.20%set 17:43
RB.K19:M19.EMay 2019/Jun 2019 Spread0.01240.01240.01190.0123-0.0003-2.46%set 17:43
RB.K19:M20.EMay 2019/Jun 2020 Spread0.07840.07840.07840.0784+0.0042+5.36%set 17:42
RB.K19:M21.EMay 2019/Jun 2021 Spread0.13950.13950.13950.1395+0.0042+3.01%set 17:43
RB.K19:N19.EMay 2019/Jul 2019 Spread0.03120.03120.03120.0315+0.0010+3.21%set 17:43
RB.K19:N20.EMay 2019/Jul 2020 Spread0.09840.09840.09840.0984+0.0042+4.27%set 17:42
RB.K19:N21.EMay 2019/Jul 2021 Spread0.15970.15970.15970.1597+0.0042+2.63%set 17:43
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.05230.05270.05200.0523+0.0012+2.30%set 17:43
RB.K19:Q20.EMay 2019/Aug 2020 Spread0.12510.12510.12510.1251+0.0042+3.36%set 17:42
RB.K19:Q21.EMay 2019/Aug 2021 Spread0.18670.18670.18670.1867+0.0042+2.25%set 17:43
RB.K19:U19.EMay 2019/Sep 2019 Spread0.07670.07670.07670.0771+0.0016+2.09%set 17:43
RB.K19:U20.EMay 2019/Sep 2020 Spread0.15250.15250.15250.1525+0.0042+2.75%set 17:42
RB.K19:U21.EMay 2019/Sep 2021 Spread0.21470.21470.21470.2147+0.0042+1.96%set 17:43
RB.K19:V19.EMay 2019/Oct 2019 Spread0.21280.21280.21280.2128+0.0025+1.17%set 17:43
RB.K19:V20.EMay 2019/Oct 2020 Spread0.28090.28090.28090.2809+0.0042+1.50%set 17:42
RB.K19:V21.EMay 2019/Oct 2021 Spread0.34390.34390.34390.3439+0.0042+1.22%set 17:43
RB.K19:X19.EMay 2019/Nov 2019 Spread0.24530.24530.24530.2453+0.0036+1.47%set 17:43
RB.K19:X20.EMay 2019/Nov 2020 Spread0.31330.31330.31330.3133+0.0042+1.34%set 17:42
RB.K19:X21.EMay 2019/Nov 2021 Spread0.37640.37640.37640.3764+0.0042+1.12%set 17:43
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.27150.27150.27150.2677+0.0042+1.59%set 17:43
RB.K19:Z20.EMay 2019/Dec 2020 Spread0.34140.34140.34140.3414+0.0042+1.23%set 17:42
RB.K19:Z21.EMay 2019/Dec 2021 Spread0.40600.40600.40600.4060+0.0042+1.03%set 17:43
RB.M19:F20.EJun 2019/Jan 2020 Spread0.25790.25790.25790.2579+0.0035+1.36%set 17:43
RB.M19:F21.EJun 2019/Jan 2021 Spread0.33100.33100.33100.3310+0.0035+1.06%set 17:43
RB.M19:F22.EJun 2019/Jan 2022 Spread0.38870.38870.38870.3887+0.0035+0.90%set 17:43
RB.M19:G20.EJun 2019/Feb 2020 Spread0.25060.25060.25060.2506+0.0035+1.40%set 17:42
RB.M19:G21.EJun 2019/Feb 2021 Spread0.32720.32720.32720.3272+0.0035+1.07%set 17:43
RB.M19:H20.EJun 2019/Mar 2020 Spread0.23410.23410.23410.2341+0.0035+1.50%set 17:42
RB.M19:H21.EJun 2019/Mar 2021 Spread0.31200.31200.31200.3120+0.0035+1.12%set 17:43
RB.M19:J20.EJun 2019/Apr 2020 Spread0.05630.05630.05630.0563+0.0035+6.22%set 17:42
RB.M19:J21.EJun 2019/Apr 2021 Spread0.12700.12700.12700.1270+0.0035+2.76%set 17:43
RB.M19:K20.EJun 2019/May 2020 Spread0.05540.05540.05540.0554+0.0035+6.32%set 17:42
RB.M19:K21.EJun 2019/May 2021 Spread0.11890.11890.11890.1189+0.0035+2.94%set 17:43
RB.M19:M20.EJun 2019/Jun 2020 Spread0.02000.02000.02000.0661+0.0035+5.30%set 17:42
RB.M19:M21.EJun 2019/Jun 2021 Spread0.12720.12720.12720.1272+0.0035+2.75%set 17:43
RB.M19:N19.EJun 2019/Jul 2019 Spread0.01900.01920.01860.0192-0.0006-3.14%set 17:43
RB.M19:N20.EJun 2019/Jul 2020 Spread0.08610.08610.08610.0861+0.0035+4.07%set 17:42
RB.M19:N21.EJun 2019/Jul 2021 Spread0.14740.14740.14740.1474+0.0035+2.37%set 17:43
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.03960.03960.03960.0400+0.0005+1.25%set 17:43
RB.M19:Q20.EJun 2019/Aug 2020 Spread0.11280.11280.11280.1128+0.0035+3.10%set 17:43
RB.M19:Q21.EJun 2019/Aug 2021 Spread0.17440.17440.17440.1744+0.0035+2.01%set 17:43
RB.M19:U19.EJun 2019/Sep 2019 Spread0.06460.06540.06430.0648+0.0009+1.40%set 17:43
RB.M19:U20.EJun 2019/Sep 2020 Spread0.14020.14020.14020.1402+0.0035+2.50%set 17:43
RB.M19:U21.EJun 2019/Sep 2021 Spread0.20240.20240.20240.2024+0.0035+1.73%set 17:43
RB.M19:V19.EJun 2019/Oct 2019 Spread0.20050.20050.20050.2005+0.0018+0.90%set 17:43
RB.M19:V20.EJun 2019/Oct 2020 Spread0.26860.26860.26860.2686+0.0035+1.30%set 17:43
RB.M19:V21.EJun 2019/Oct 2021 Spread0.33160.33160.33160.3316+0.0035+1.06%set 17:43
RB.M19:X19.EJun 2019/Nov 2019 Spread0.23300.23300.23300.2330+0.0029+1.24%set 17:43
RB.M19:X20.EJun 2019/Nov 2020 Spread0.30100.30100.30100.3010+0.0035+1.16%set 17:43
RB.M19:X21.EJun 2019/Nov 2021 Spread0.36410.36410.36410.3641+0.0035+0.96%set 17:43
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.25950.25950.25570.2554+0.0003+0.12%set 17:43
RB.M19:Z20.EJun 2019/Dec 2020 Spread0.32910.32910.32910.3291+0.0035+1.06%set 17:43
RB.M19:Z21.EJun 2019/Dec 2021 Spread0.39370.39370.39370.3937+0.0035+0.89%set 17:43
RB.N19:F20.EJul 2019/Jan 2020 Spread0.23870.23870.23870.2387+0.0032+1.34%set 17:43
RB.N19:F21.EJul 2019/Jan 2021 Spread0.31180.31180.31180.3118+0.0032+1.03%set 17:42
RB.N19:F22.EJul 2019/Jan 2022 Spread0.36950.36950.36950.3695+0.0032+0.87%set 17:43
RB.N19:G20.EJul 2019/Feb 2020 Spread0.23140.23140.23140.2314+0.0032+1.38%set 17:43
RB.N19:G21.EJul 2019/Feb 2021 Spread0.30800.30800.30800.3080+0.0032+1.04%set 17:43
RB.N19:H20.EJul 2019/Mar 2020 Spread0.21490.21490.21490.2149+0.0032+1.49%set 17:43
RB.N19:H21.EJul 2019/Mar 2021 Spread0.29280.29280.29280.2928+0.0032+1.09%set 17:43
RB.N19:J20.EJul 2019/Apr 2020 Spread0.03710.03710.03710.0371+0.0032+8.63%set 17:43
RB.N19:J21.EJul 2019/Apr 2021 Spread0.10780.10780.10780.1078+0.0032+2.97%set 17:43
RB.N19:K20.EJul 2019/May 2020 Spread0.03620.03620.03620.0362+0.0032+8.84%set 17:42
RB.N19:K21.EJul 2019/May 2021 Spread0.09970.09970.09970.0997+0.0032+3.21%set 17:43
RB.N19:M20.EJul 2019/Jun 2020 Spread0.04690.04690.04690.0469+0.0032+6.82%set 17:42
RB.N19:M21.EJul 2019/Jun 2021 Spread0.10800.10800.10800.1080+0.0032+2.96%set 17:43
RB.N19:N20.EJul 2019/Jul 2020 Spread0.06690.06690.06690.0669+0.0032+4.78%set 17:42
RB.N19:N21.EJul 2019/Jul 2021 Spread0.12820.12820.12820.1282+0.0032+2.50%set 17:43
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.02050.02050.02010.0204-0.0004-1.93%02:29
RB.N19:Q20.EJul 2019/Aug 2020 Spread0.09360.09360.09360.0936+0.0032+3.42%set 17:42
RB.N19:Q21.EJul 2019/Aug 2021 Spread0.15520.15520.15520.1552+0.0032+2.06%set 17:43
RB.N19:U19.EJul 2019/Sep 2019 Spread0.04520.04520.04520.0456+0.0006+1.32%set 17:43
RB.N19:U20.EJul 2019/Sep 2020 Spread0.12100.12100.12100.1210+0.0032+2.64%set 17:42
RB.N19:U21.EJul 2019/Sep 2021 Spread0.18320.18320.18320.1832+0.0032+1.75%set 17:43
RB.N19:V19.EJul 2019/Oct 2019 Spread0.18130.18130.18130.1813+0.0015+0.83%set 17:43
RB.N19:V20.EJul 2019/Oct 2020 Spread0.24940.24940.24940.2494+0.0032+1.28%set 17:42
RB.N19:V21.EJul 2019/Oct 2021 Spread0.31240.31240.31240.3124+0.0032+1.02%set 17:43
RB.N19:X19.EJul 2019/Nov 2019 Spread0.21380.21380.21380.2138+0.0026+1.22%set 17:43
RB.N19:X20.EJul 2019/Nov 2020 Spread0.28180.28180.28180.2818+0.0032+1.14%set 17:42
RB.N19:X21.EJul 2019/Nov 2021 Spread0.34490.34490.34490.3449+0.0032+0.93%set 17:43
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.23410.23410.23410.2362+0.0032+1.37%set 17:43
RB.N19:Z20.EJul 2019/Dec 2020 Spread0.30990.30990.30990.3099+0.0032+1.03%set 17:42
RB.N19:Z21.EJul 2019/Dec 2021 Spread0.37450.37450.37450.3745+0.0032+0.85%set 17:43
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.21790.21790.21790.2179+0.0030+1.38%set 17:43
RB.Q19:F21.EAug 2019/Jan 2021 Spread0.2910.2910.2910.291+0.003+1.03%set 17:43
RB.Q19:F22.EAug 2019/Jan 2022 Spread0.34870.34870.34870.3487+0.0030+0.86%set 17:43
RB.Q19:G20.EAug 2019/Feb 2020 Spread0.21060.21060.21060.2106+0.0030+1.42%set 17:43
RB.Q19:G21.EAug 2019/Feb 2021 Spread0.28720.28720.28720.2872+0.0030+1.04%set 17:43
RB.Q19:H20.EAug 2019/Mar 2020 Spread0.19410.19410.19410.1941+0.0030+1.55%set 17:43
RB.Q19:H21.EAug 2019/Mar 2021 Spread0.2720.2720.2720.272+0.003+1.10%set 17:43
RB.Q19:J20.EAug 2019/Apr 2020 Spread0.01630.01630.01630.0163+0.0030+18.40%set 17:43
RB.Q19:J21.EAug 2019/Apr 2021 Spread0.0870.0870.0870.087+0.003+3.45%set 17:43
RB.Q19:K20.EAug 2019/May 2020 Spread0.01540.01540.01540.0154+0.0030+19.48%set 17:43
RB.Q19:K21.EAug 2019/May 2021 Spread0.07890.07890.07890.0789+0.0030+3.80%set 17:43
RB.Q19:M20.EAug 2019/Jun 2020 Spread0.02610.02610.02610.0261+0.0030+11.49%set 17:43
RB.Q19:M21.EAug 2019/Jun 2021 Spread0.08720.08720.08720.0872+0.0030+3.44%set 17:43
RB.Q19:N20.EAug 2019/Jul 2020 Spread0.04610.04610.04610.0461+0.0030+6.51%set 17:43
RB.Q19:N21.EAug 2019/Jul 2021 Spread0.10740.10740.10740.1074+0.0030+2.79%set 17:43
RB.Q19:Q20.EAug 2019/Aug 2020 Spread0.07280.07280.07280.0728+0.0030+4.12%set 17:42
RB.Q19:Q21.EAug 2019/Aug 2021 Spread0.13440.13440.13440.1344+0.0030+2.23%set 17:43
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.02490.02500.02420.0248-0.0006-2.43%set 17:43
RB.Q19:U20.EAug 2019/Sep 2020 Spread0.10020.10020.10020.1002+0.0030+2.99%set 17:43
RB.Q19:U21.EAug 2019/Sep 2021 Spread0.16240.16240.16240.1624+0.0030+1.85%set 17:43
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.16350.16350.16350.1605+0.0013+0.81%set 17:43
RB.Q19:V20.EAug 2019/Oct 2020 Spread0.22860.22860.22860.2286+0.0030+1.31%set 17:43
RB.Q19:V21.EAug 2019/Oct 2021 Spread0.29160.29160.29160.2916+0.0030+1.03%set 17:43
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.19300.19300.19300.1930+0.0024+1.24%set 17:43
RB.Q19:X20.EAug 2019/Nov 2020 Spread0.2610.2610.2610.261+0.003+1.15%set 17:43
RB.Q19:X21.EAug 2019/Nov 2021 Spread0.32410.32410.32410.3241+0.0030+0.93%set 17:43
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.21540.21540.21540.2154+0.0030+1.39%set 17:43
RB.Q19:Z20.EAug 2019/Dec 2020 Spread0.28910.28910.28910.2891+0.0030+1.04%set 17:43
RB.Q19:Z21.EAug 2019/Dec 2021 Spread0.35370.35370.35370.3537+0.0030+0.85%set 17:43
RB.U19:F20.ESep 2019/Jan 2020 Spread0.19310.19310.19310.1931+0.0026+1.35%set 17:43
RB.U19:F21.ESep 2019/Jan 2021 Spread0.26620.26620.26620.2662+0.0026+0.98%set 17:43
RB.U19:F22.ESep 2019/Jan 2022 Spread0.32390.32390.32390.3239+0.0026+0.80%set 17:43
RB.U19:G20.ESep 2019/Feb 2020 Spread0.18580.18580.18580.1858+0.0026+1.40%set 17:43
RB.U19:G21.ESep 2019/Feb 2021 Spread0.26240.26240.26240.2624+0.0026+0.99%set 17:43
RB.U19:H20.ESep 2019/Mar 2020 Spread0.16930.16930.16930.1693+0.0026+1.54%set 17:43
RB.U19:H21.ESep 2019/Mar 2021 Spread0.24720.24720.24720.2472+0.0026+1.05%set 17:43
RB.U19:J20.ESep 2019/Apr 2020 Spread-0.0085-0.0085-0.0085-0.0085+0.00260.00%set 17:43
RB.U19:J21.ESep 2019/Apr 2021 Spread0.06220.06220.06220.0622+0.0026+4.18%set 17:43
RB.U19:K20.ESep 2019/May 2020 Spread-0.0094-0.0094-0.0094-0.0094+0.00260.00%set 17:43
RB.U19:K21.ESep 2019/May 2021 Spread0.05410.05410.05410.0541+0.0026+4.81%set 17:43
RB.U19:M20.ESep 2019/Jun 2020 Spread0.00130.00130.00130.0013+0.0026+200.00%set 17:43
RB.U19:M21.ESep 2019/Jun 2021 Spread0.06240.06240.06240.0624+0.0026+4.17%set 17:43
RB.U19:N20.ESep 2019/Jul 2020 Spread0.02130.02130.02130.0213+0.0026+12.21%set 17:43
RB.U19:N21.ESep 2019/Jul 2021 Spread0.08260.08260.08260.0826+0.0026+3.15%set 17:43
RB.U19:Q20.ESep 2019/Aug 2020 Spread0.01050.01050.01050.0480+0.0026+5.42%set 17:43
RB.U19:Q21.ESep 2019/Aug 2021 Spread0.10960.10960.10960.1096+0.0026+2.37%set 17:43
RB.U19:U20.ESep 2019/Sep 2020 Spread0.07540.07540.07540.0754+0.0026+3.45%set 17:43
RB.U19:U21.ESep 2019/Sep 2021 Spread0.13760.13760.13760.1376+0.0026+1.89%set 17:43
RB.U19:V19.ESep 2019/Oct 2019 Spread0.13690.13750.13600.1357+0.0003+0.22%set 17:43
RB.U19:V20.ESep 2019/Oct 2020 Spread0.20380.20380.20380.2038+0.0026+1.28%set 17:43
RB.U19:V21.ESep 2019/Oct 2021 Spread0.26680.26680.26680.2668+0.0026+0.97%set 17:43
RB.U19:X19.ESep 2019/Nov 2019 Spread0.16820.16820.16820.1682+0.0020+1.19%set 17:43
RB.U19:X20.ESep 2019/Nov 2020 Spread0.23620.23620.23620.2362+0.0026+1.10%set 17:43
RB.U19:X21.ESep 2019/Nov 2021 Spread0.29930.29930.29930.2993+0.0026+0.87%set 17:43
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.19620.19620.19620.1906+0.0056+2.94%set 17:43
RB.U19:Z20.ESep 2019/Dec 2020 Spread0.26430.26430.26430.2643+0.0026+0.98%set 17:43
RB.U19:Z21.ESep 2019/Dec 2021 Spread0.32890.32890.32890.3289+0.0026+0.79%set 17:43
RB.V19:F20.EOct 2019/Jan 2020 Spread0.05000.05000.05000.0574+0.0017+2.96%set 17:43
RB.V19:F21.EOct 2019/Jan 2021 Spread0.13050.13050.13050.1305+0.0017+1.30%set 17:43
RB.V19:F22.EOct 2019/Jan 2022 Spread0.18820.18820.18820.1882+0.0017+0.90%set 17:43
RB.V19:G20.EOct 2019/Feb 2020 Spread0.05010.05010.05010.0501+0.0017+3.39%set 17:43
RB.V19:G21.EOct 2019/Feb 2021 Spread0.12670.12670.12670.1267+0.0017+1.34%set 17:43
RB.V19:H20.EOct 2019/Mar 2020 Spread0.03360.03360.03360.0336+0.0017+5.06%set 17:43
RB.V19:H21.EOct 2019/Mar 2021 Spread0.11150.11150.11150.1115+0.0017+1.52%set 17:43
RB.V19:J20.EOct 2019/Apr 2020 Spread-0.1442-0.1442-0.1442-0.1442+0.00170.00%set 17:43
RB.V19:J21.EOct 2019/Apr 2021 Spread-0.0735-0.0735-0.0735-0.0735+0.00170.00%set 17:43
RB.V19:K20.EOct 2019/May 2020 Spread-0.1451-0.1451-0.1451-0.1451+0.00170.00%set 17:43
RB.V19:K21.EOct 2019/May 2021 Spread-0.0816-0.0816-0.0816-0.0816+0.00170.00%set 17:43
RB.V19:M20.EOct 2019/Jun 2020 Spread-0.1344-0.1344-0.1344-0.1344+0.00170.00%set 17:43
RB.V19:M21.EOct 2019/Jun 2021 Spread-0.0733-0.0733-0.0733-0.0733+0.00170.00%set 17:43
RB.V19:N20.EOct 2019/Jul 2020 Spread-0.1144-0.1144-0.1144-0.1144+0.00170.00%set 17:43
RB.V19:N21.EOct 2019/Jul 2021 Spread-0.0531-0.0531-0.0531-0.0531+0.00170.00%set 17:43
RB.V19:Q20.EOct 2019/Aug 2020 Spread-0.0877-0.0877-0.0877-0.0877+0.00170.00%set 17:43
RB.V19:Q21.EOct 2019/Aug 2021 Spread-0.0261-0.0261-0.0261-0.0261+0.00170.00%set 17:43
RB.V19:U20.EOct 2019/Sep 2020 Spread-0.0603-0.0603-0.0603-0.0603+0.00170.00%set 17:43
RB.V19:U21.EOct 2019/Sep 2021 Spread0.00190.00190.00190.0019+0.0017+89.47%set 17:43
RB.V19:V20.EOct 2019/Oct 2020 Spread0.06810.06810.06810.0681+0.0017+2.50%set 17:43
RB.V19:V21.EOct 2019/Oct 2021 Spread0.13110.13110.13110.1311+0.0017+1.30%set 17:43
RB.V19:X19.EOct 2019/Nov 2019 Spread0.03410.03480.03410.0325+0.0023+6.99%set 17:43
RB.V19:X20.EOct 2019/Nov 2020 Spread0.10050.10050.10050.1005+0.0017+1.69%set 17:43
RB.V19:X21.EOct 2019/Nov 2021 Spread0.16360.16360.16360.1636+0.0017+1.04%set 17:43
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.05100.05200.05100.0549+0.0017+3.10%set 17:43
RB.V19:Z20.EOct 2019/Dec 2020 Spread0.12860.12860.12860.1286+0.0017+1.32%set 17:43
RB.V19:Z21.EOct 2019/Dec 2021 Spread0.19320.19320.19320.1932+0.0017+0.88%set 17:43
RB.X19:F20.ENov 2019/Jan 2020 Spread0.02490.02490.02490.0249+0.0006+2.41%set 17:43
RB.X19:F21.ENov 2019/Jan 2021 Spread0.09800.09800.09800.0980+0.0006+0.61%set 17:43
RB.X19:F22.ENov 2019/Jan 2022 Spread0.15570.15570.15570.1557+0.0006+0.39%set 17:43
RB.X19:G20.ENov 2019/Feb 2020 Spread0.01760.01760.01760.0176+0.0006+3.41%set 17:43
RB.X19:G21.ENov 2019/Feb 2021 Spread0.09420.09420.09420.0942+0.0006+0.64%set 17:43
RB.X19:H20.ENov 2019/Mar 2020 Spread0.00110.00110.00110.0011+0.0006+54.55%set 17:43
RB.X19:H21.ENov 2019/Mar 2021 Spread0.07900.07900.07900.0790+0.0006+0.76%set 17:43
RB.X19:J20.ENov 2019/Apr 2020 Spread-0.1767-0.1767-0.1767-0.1767+0.00060.00%set 17:43
RB.X19:J21.ENov 2019/Apr 2021 Spread-0.1060-0.1060-0.1060-0.1060+0.00060.00%set 17:43
RB.X19:K20.ENov 2019/May 2020 Spread-0.1776-0.1776-0.1776-0.1776+0.00060.00%set 17:43
RB.X19:K21.ENov 2019/May 2021 Spread-0.1141-0.1141-0.1141-0.1141+0.00060.00%set 17:43
RB.X19:M20.ENov 2019/Jun 2020 Spread-0.1669-0.1669-0.1669-0.1669+0.00060.00%set 17:43
RB.X19:M21.ENov 2019/Jun 2021 Spread-0.1058-0.1058-0.1058-0.1058+0.00060.00%set 17:43
RB.X19:N20.ENov 2019/Jul 2020 Spread-0.1469-0.1469-0.1469-0.1469+0.00060.00%set 17:43
RB.X19:N21.ENov 2019/Jul 2021 Spread-0.0856-0.0856-0.0856-0.0856+0.00060.00%set 17:43
RB.X19:Q20.ENov 2019/Aug 2020 Spread-0.1202-0.1202-0.1202-0.1202+0.00060.00%set 17:43
RB.X19:Q21.ENov 2019/Aug 2021 Spread-0.0586-0.0586-0.0586-0.0586+0.00060.00%set 17:43
RB.X19:U20.ENov 2019/Sep 2020 Spread-0.0928-0.0928-0.0928-0.0928+0.00060.00%set 17:43
RB.X19:U21.ENov 2019/Sep 2021 Spread-0.0306-0.0306-0.0306-0.0306+0.00060.00%set 17:43
RB.X19:V20.ENov 2019/Oct 2020 Spread0.03560.03560.03560.0356+0.0006+1.69%set 17:43
RB.X19:V21.ENov 2019/Oct 2021 Spread0.09860.09860.09860.0986+0.0006+0.61%set 17:43
RB.X19:X20.ENov 2019/Nov 2020 Spread0.06800.06800.06800.0680+0.0006+0.88%set 17:43
RB.X19:X21.ENov 2019/Nov 2021 Spread0.13110.13110.13110.1311+0.0006+0.46%set 17:43
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.02390.02420.02390.0224+0.0018+8.00%set 17:43
RB.X19:Z20.ENov 2019/Dec 2020 Spread0.09610.09610.09610.0961+0.0006+0.62%set 17:43
RB.X19:Z21.ENov 2019/Dec 2021 Spread0.16070.16070.16070.1607+0.0006+0.37%set 17:43
RB.Z19:F20.EDec 2019/Jan 2020 Spread0.00400.00400.00400.00250.00000.00%set 17:43
RB.Z19:F21.EDec 2019/Jan 2021 Spread0.07560.07560.07560.07560.00000.00%set 17:43
RB.Z19:F22.EDec 2019/Jan 2022 Spread0.13330.13330.13330.13330.00000.00%set 17:43
RB.Z19:G20.EDec 2019/Feb 2020 Spread-0.0048-0.0048-0.0048-0.00480.00000.00%set 17:43
RB.Z19:G21.EDec 2019/Feb 2021 Spread0.07180.07180.07180.07180.00000.00%set 17:43
RB.Z19:H20.EDec 2019/Mar 2020 Spread-0.0213-0.0213-0.0213-0.02130.00000.00%set 17:43
RB.Z19:H21.EDec 2019/Mar 2021 Spread0.05660.05660.05660.05660.00000.00%set 17:43
RB.Z19:J20.EDec 2019/Apr 2020 Spread-0.1991-0.1991-0.1991-0.19910.00000.00%set 17:43
RB.Z19:J21.EDec 2019/Apr 2021 Spread-0.1284-0.1284-0.1284-0.12840.00000.00%set 17:43
RB.Z19:K20.EDec 2019/May 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
RB.Z19:K21.EDec 2019/May 2021 Spread-0.1365-0.1365-0.1365-0.13650.00000.00%set 17:43
RB.Z19:M20.EDec 2019/Jun 2020 Spread-0.1893-0.1893-0.1893-0.18930.00000.00%set 17:43
RB.Z19:M21.EDec 2019/Jun 2021 Spread-0.1282-0.1282-0.1282-0.12820.00000.00%set 17:43
RB.Z19:N20.EDec 2019/Jul 2020 Spread-0.1693-0.1693-0.1693-0.16930.00000.00%set 17:43
RB.Z19:N21.EDec 2019/Jul 2021 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:43
RB.Z19:Q20.EDec 2019/Aug 2020 Spread-0.1426-0.1426-0.1426-0.14260.00000.00%set 17:43
RB.Z19:Q21.EDec 2019/Aug 2021 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:43
RB.Z19:U20.EDec 2019/Sep 2020 Spread-0.1152-0.1152-0.1152-0.11520.00000.00%set 17:43
RB.Z19:U21.EDec 2019/Sep 2021 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:43
RB.Z19:V20.EDec 2019/Oct 2020 Spread0.01320.01320.01320.01320.00000.00%set 17:43
RB.Z19:V21.EDec 2019/Oct 2021 Spread0.07620.07620.07620.07620.00000.00%set 17:43
RB.Z19:X20.EDec 2019/Nov 2020 Spread0.04560.04560.04560.04560.00000.00%set 17:43
RB.Z19:X21.EDec 2019/Nov 2021 Spread0.10870.10870.10870.10870.00000.00%set 17:43
RB.Z19:Z20.EDec 2019/Dec 2020 Spread0.07200.07200.07200.07370.00000.00%set 17:43
RB.Z19:Z21.EDec 2019/Dec 2021 Spread0.13830.13830.13830.13830.00000.00%set 17:43
RB.F20:F21.EJan 2020/Jan 2021 Spread0.07310.07310.07310.07310.00000.00%set 17:43
RB.F20:F22.EJan 2020/Jan 2022 Spread0.13080.13080.13080.13080.00000.00%set 17:43
RB.F20:G20.EJan 2020/Feb 2020 Spread-0.0073-0.0073-0.0073-0.00730.00000.00%set 17:43
RB.F20:G21.EJan 2020/Feb 2021 Spread0.06930.06930.06930.06930.00000.00%set 17:43
RB.F20:H20.EJan 2020/Mar 2020 Spread-0.0238-0.0238-0.0238-0.02380.00000.00%set 17:43
RB.F20:H21.EJan 2020/Mar 2021 Spread0.05410.05410.05410.05410.00000.00%set 17:43
RB.F20:J20.EJan 2020/Apr 2020 Spread-0.2016-0.2016-0.2016-0.20160.00000.00%set 17:43
RB.F20:J21.EJan 2020/Apr 2021 Spread-0.1309-0.1309-0.1309-0.13090.00000.00%set 17:43
RB.F20:K20.EJan 2020/May 2020 Spread-0.2025-0.2025-0.2025-0.20250.00000.00%set 17:43
RB.F20:K21.EJan 2020/May 2021 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:43
RB.F20:M20.EJan 2020/Jun 2020 Spread-0.1918-0.1918-0.1918-0.19180.00000.00%set 17:43
RB.F20:M21.EJan 2020/Jun 2021 Spread-0.1307-0.1307-0.1307-0.13070.00000.00%set 17:43
RB.F20:N20.EJan 2020/Jul 2020 Spread-0.1718-0.1718-0.1718-0.17180.00000.00%set 17:43
RB.F20:N21.EJan 2020/Jul 2021 Spread-0.1105-0.1105-0.1105-0.11050.00000.00%set 17:43
RB.F20:Q20.EJan 2020/Aug 2020 Spread-0.1451-0.1451-0.1451-0.14510.00000.00%set 17:43
RB.F20:Q21.EJan 2020/Aug 2021 Spread-0.0835-0.0835-0.0835-0.08350.00000.00%set 17:43
RB.F20:U20.EJan 2020/Sep 2020 Spread-0.1177-0.1177-0.1177-0.11770.00000.00%set 17:43
RB.F20:U21.EJan 2020/Sep 2021 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:43
RB.F20:V20.EJan 2020/Oct 2020 Spread0.01070.01070.01070.01070.00000.00%set 17:43
RB.F20:V21.EJan 2020/Oct 2021 Spread0.07370.07370.07370.07370.00000.00%set 17:43
RB.F20:X20.EJan 2020/Nov 2020 Spread0.04310.04310.04310.04310.00000.00%set 17:43
RB.F20:X21.EJan 2020/Nov 2021 Spread0.10620.10620.10620.10620.00000.00%set 17:43
RB.F20:Z20.EJan 2020/Dec 2020 Spread0.07120.07120.07120.07120.00000.00%set 17:43
RB.F20:Z21.EJan 2020/Dec 2021 Spread0.13580.13580.13580.13580.00000.00%set 17:43
RB.G20:F21.EFeb 2020/Jan 2021 Spread0.08040.08040.08040.08040.00000.00%set 17:43
RB.G20:F22.EFeb 2020/Jan 2022 Spread0.13810.13810.13810.13810.00000.00%set 17:43
RB.G20:G21.EFeb 2020/Feb 2021 Spread0.07660.07660.07660.07660.00000.00%set 17:43
RB.G20:H20.EFeb 2020/Mar 2020 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:43
RB.G20:H21.EFeb 2020/Mar 2021 Spread0.06140.06140.06140.06140.00000.00%set 17:43
RB.G20:J20.EFeb 2020/Apr 2020 Spread-0.1943-0.1943-0.1943-0.19430.00000.00%set 17:43
RB.G20:J21.EFeb 2020/Apr 2021 Spread-0.1236-0.1236-0.1236-0.12360.00000.00%set 17:43
RB.G20:K20.EFeb 2020/May 2020 Spread-0.1952-0.1952-0.1952-0.19520.00000.00%set 17:43
RB.G20:K21.EFeb 2020/May 2021 Spread-0.1317-0.1317-0.1317-0.13170.00000.00%set 17:43
RB.G20:M20.EFeb 2020/Jun 2020 Spread-0.1845-0.1845-0.1845-0.18450.00000.00%set 17:43
RB.G20:M21.EFeb 2020/Jun 2021 Spread-0.1234-0.1234-0.1234-0.12340.00000.00%set 17:43
RB.G20:N20.EFeb 2020/Jul 2020 Spread-0.1645-0.1645-0.1645-0.16450.00000.00%set 17:43
RB.G20:N21.EFeb 2020/Jul 2021 Spread-0.1032-0.1032-0.1032-0.10320.00000.00%set 17:43
RB.G20:Q20.EFeb 2020/Aug 2020 Spread-0.1378-0.1378-0.1378-0.13780.00000.00%set 17:43
RB.G20:Q21.EFeb 2020/Aug 2021 Spread-0.0762-0.0762-0.0762-0.07620.00000.00%set 17:43
RB.G20:U20.EFeb 2020/Sep 2020 Spread-0.1104-0.1104-0.1104-0.11040.00000.00%set 17:43
RB.G20:U21.EFeb 2020/Sep 2021 Spread-0.0482-0.0482-0.0482-0.04820.00000.00%set 17:43
RB.G20:V20.EFeb 2020/Oct 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:43
RB.G20:V21.EFeb 2020/Oct 2021 Spread0.0810.0810.0810.0810.0000.00%set 17:43
RB.G20:X20.EFeb 2020/Nov 2020 Spread0.05040.05040.05040.05040.00000.00%set 17:43
RB.G20:X21.EFeb 2020/Nov 2021 Spread0.11350.11350.11350.11350.00000.00%set 17:43
RB.G20:Z20.EFeb 2020/Dec 2020 Spread0.07850.07850.07850.07850.00000.00%set 17:43
RB.G20:Z21.EFeb 2020/Dec 2021 Spread0.14310.14310.14310.14310.00000.00%set 17:43
RB.H20:F21.EMar 2020/Jan 2021 Spread0.09690.09690.09690.09690.00000.00%set 17:43
RB.H20:F22.EMar 2020/Jan 2022 Spread0.15460.15460.15460.15460.00000.00%set 17:43
RB.H20:G21.EMar 2020/Feb 2021 Spread0.09310.09310.09310.09310.00000.00%set 17:43
RB.H20:H21.EMar 2020/Mar 2021 Spread0.07790.07790.07790.07790.00000.00%set 17:43
RB.H20:J20.EMar 2020/Apr 2020 Spread-0.1735-0.1735-0.1735-0.17780.00000.00%set 17:43
RB.H20:J21.EMar 2020/Apr 2021 Spread-0.1071-0.1071-0.1071-0.10710.00000.00%set 17:43
RB.H20:K20.EMar 2020/May 2020 Spread-0.1787-0.1787-0.1787-0.17870.00000.00%set 17:43
RB.H20:K21.EMar 2020/May 2021 Spread-0.1152-0.1152-0.1152-0.11520.00000.00%set 17:43
RB.H20:M20.EMar 2020/Jun 2020 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:43
RB.H20:M21.EMar 2020/Jun 2021 Spread-0.1069-0.1069-0.1069-0.10690.00000.00%set 17:43
RB.H20:N20.EMar 2020/Jul 2020 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:43
RB.H20:N21.EMar 2020/Jul 2021 Spread-0.0867-0.0867-0.0867-0.08670.00000.00%set 17:43
RB.H20:Q20.EMar 2020/Aug 2020 Spread-0.1213-0.1213-0.1213-0.12130.00000.00%set 17:43
RB.H20:Q21.EMar 2020/Aug 2021 Spread-0.0597-0.0597-0.0597-0.05970.00000.00%set 17:43
RB.H20:U20.EMar 2020/Sep 2020 Spread-0.0939-0.0939-0.0939-0.09390.00000.00%set 17:43
RB.H20:U21.EMar 2020/Sep 2021 Spread-0.0317-0.0317-0.0317-0.03170.00000.00%set 17:43
RB.H20:V20.EMar 2020/Oct 2020 Spread0.03450.03450.03450.03450.00000.00%set 17:43
RB.H20:V21.EMar 2020/Oct 2021 Spread0.09750.09750.09750.09750.00000.00%set 17:43
RB.H20:X20.EMar 2020/Nov 2020 Spread0.06690.06690.06690.06690.00000.00%set 17:43
RB.H20:X21.EMar 2020/Nov 2021 Spread0.130.130.130.130.000.00%set 17:43
RB.H20:Z20.EMar 2020/Dec 2020 Spread0.0950.0950.0950.0950.0000.00%set 17:43
RB.H20:Z21.EMar 2020/Dec 2021 Spread0.15960.15960.15960.15960.00000.00%set 17:43
RB.J20:F21.EApr 2020/Jan 2021 Spread0.27470.27470.27470.27470.00000.00%set 17:43
RB.J20:F22.EApr 2020/Jan 2022 Spread0.33240.33240.33240.33240.00000.00%set 17:43
RB.J20:G21.EApr 2020/Feb 2021 Spread0.27090.27090.27090.27090.00000.00%set 17:43
RB.J20:H21.EApr 2020/Mar 2021 Spread0.25570.25570.25570.25570.00000.00%set 17:43
RB.J20:J21.EApr 2020/Apr 2021 Spread0.07070.07070.07070.07070.00000.00%set 17:43
RB.J20:K20.EApr 2020/May 2020 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:43
RB.J20:K21.EApr 2020/May 2021 Spread0.06260.06260.06260.06260.00000.00%set 17:43
RB.J20:M20.EApr 2020/Jun 2020 Spread0.00980.00980.00980.00980.00000.00%set 17:43
RB.J20:M21.EApr 2020/Jun 2021 Spread0.07090.07090.07090.07090.00000.00%set 17:43
RB.J20:N20.EApr 2020/Jul 2020 Spread0.02980.02980.02980.02980.00000.00%set 17:43
RB.J20:N21.EApr 2020/Jul 2021 Spread0.09110.09110.09110.09110.00000.00%set 17:43
RB.J20:Q20.EApr 2020/Aug 2020 Spread0.05650.05650.05650.05650.00000.00%set 17:43
RB.J20:Q21.EApr 2020/Aug 2021 Spread0.11810.11810.11810.11810.00000.00%set 17:43
RB.J20:U20.EApr 2020/Sep 2020 Spread0.08390.08390.08390.08390.00000.00%set 17:43
RB.J20:U21.EApr 2020/Sep 2021 Spread0.14610.14610.14610.14610.00000.00%set 17:43
RB.J20:V20.EApr 2020/Oct 2020 Spread0.21230.21230.21230.21230.00000.00%set 17:43
RB.J20:V21.EApr 2020/Oct 2021 Spread0.27530.27530.27530.27530.00000.00%set 17:43
RB.J20:X20.EApr 2020/Nov 2020 Spread0.24470.24470.24470.24470.00000.00%set 17:43
RB.J20:X21.EApr 2020/Nov 2021 Spread0.30780.30780.30780.30780.00000.00%set 17:43
RB.J20:Z20.EApr 2020/Dec 2020 Spread0.27280.27280.27280.27280.00000.00%set 17:43
RB.J20:Z21.EApr 2020/Dec 2021 Spread0.33740.33740.33740.33740.00000.00%set 17:43
RB.K20:F21.EMay 2020/Jan 2021 Spread0.27560.27560.27560.27560.00000.00%set 17:43
RB.K20:F22.EMay 2020/Jan 2022 Spread0.33330.33330.33330.33330.00000.00%set 17:42
RB.K20:G21.EMay 2020/Feb 2021 Spread0.27180.27180.27180.27180.00000.00%set 17:43
RB.K20:H21.EMay 2020/Mar 2021 Spread0.25660.25660.25660.25660.00000.00%set 17:43
RB.K20:J21.EMay 2020/Apr 2021 Spread0.07160.07160.07160.07160.00000.00%set 17:43
RB.K20:K21.EMay 2020/May 2021 Spread0.06350.06350.06350.06350.00000.00%set 17:43
RB.K20:M20.EMay 2020/Jun 2020 Spread0.01070.01070.01070.01070.00000.00%set 17:43
RB.K20:M21.EMay 2020/Jun 2021 Spread0.07180.07180.07180.07180.00000.00%set 17:43
RB.K20:N20.EMay 2020/Jul 2020 Spread0.03070.03070.03070.03070.00000.00%set 17:43
RB.K20:N21.EMay 2020/Jul 2021 Spread0.0920.0920.0920.0920.0000.00%set 17:43
RB.K20:Q20.EMay 2020/Aug 2020 Spread0.05740.05740.05740.05740.00000.00%set 17:43
RB.K20:Q21.EMay 2020/Aug 2021 Spread0.1190.1190.1190.1190.0000.00%set 17:43
RB.K20:U20.EMay 2020/Sep 2020 Spread0.08480.08480.08480.08480.00000.00%set 17:43
RB.K20:U21.EMay 2020/Sep 2021 Spread0.1470.1470.1470.1470.0000.00%set 17:43
RB.K20:V20.EMay 2020/Oct 2020 Spread0.21320.21320.21320.21320.00000.00%set 17:43
RB.K20:V21.EMay 2020/Oct 2021 Spread0.27620.27620.27620.27620.00000.00%set 17:42
RB.K20:X20.EMay 2020/Nov 2020 Spread0.24560.24560.24560.24560.00000.00%set 17:43
RB.K20:X21.EMay 2020/Nov 2021 Spread0.30870.30870.30870.30870.00000.00%set 17:42
RB.K20:Z20.EMay 2020/Dec 2020 Spread0.27370.27370.27370.27370.00000.00%set 17:43
RB.K20:Z21.EMay 2020/Dec 2021 Spread0.33830.33830.33830.33830.00000.00%set 17:42
RB.M20:F21.EJun 2020/Jan 2021 Spread0.26490.26490.26490.26490.00000.00%set 17:43
RB.M20:F22.EJun 2020/Jan 2022 Spread0.32260.32260.32260.32260.00000.00%set 17:42
RB.M20:G21.EJun 2020/Feb 2021 Spread0.26110.26110.26110.26110.00000.00%set 17:42
RB.M20:H21.EJun 2020/Mar 2021 Spread0.24590.24590.24590.24590.00000.00%set 17:42
RB.M20:J21.EJun 2020/Apr 2021 Spread0.06090.06090.06090.06090.00000.00%set 17:42
RB.M20:K21.EJun 2020/May 2021 Spread0.05280.05280.05280.05280.00000.00%set 17:42
RB.M20:M21.EJun 2020/Jun 2021 Spread0.06110.06110.06110.06110.00000.00%set 17:42
RB.M20:N20.EJun 2020/Jul 2020 Spread0.020.020.020.020.000.00%set 17:43
RB.M20:N21.EJun 2020/Jul 2021 Spread0.08130.08130.08130.08130.00000.00%set 17:42
RB.M20:Q20.EJun 2020/Aug 2020 Spread0.04670.04670.04670.04670.00000.00%set 17:43
RB.M20:Q21.EJun 2020/Aug 2021 Spread0.10830.10830.10830.10830.00000.00%set 17:42
RB.M20:U20.EJun 2020/Sep 2020 Spread0.07410.07410.07410.07410.00000.00%set 17:43
RB.M20:U21.EJun 2020/Sep 2021 Spread0.13630.13630.13630.13630.00000.00%set 17:42
RB.M20:V20.EJun 2020/Oct 2020 Spread0.20250.20250.20250.20250.00000.00%set 17:43
RB.M20:V21.EJun 2020/Oct 2021 Spread0.26550.26550.26550.26550.00000.00%set 17:42
RB.M20:X20.EJun 2020/Nov 2020 Spread0.23490.23490.23490.23490.00000.00%set 17:43
RB.M20:X21.EJun 2020/Nov 2021 Spread0.2980.2980.2980.2980.0000.00%set 17:42
RB.M20:Z20.EJun 2020/Dec 2020 Spread0.2630.2630.2630.2630.0000.00%set 17:43
RB.M20:Z21.EJun 2020/Dec 2021 Spread0.32760.32760.32760.32760.00000.00%set 17:42
RB.N20:F21.EJul 2020/Jan 2021 Spread0.24490.24490.24490.24490.00000.00%set 17:43
RB.N20:F22.EJul 2020/Jan 2022 Spread0.30260.30260.30260.30260.00000.00%set 17:43
RB.N20:G21.EJul 2020/Feb 2021 Spread0.24110.24110.24110.24110.00000.00%set 17:42
RB.N20:H21.EJul 2020/Mar 2021 Spread0.22590.22590.22590.22590.00000.00%set 17:42
RB.N20:J21.EJul 2020/Apr 2021 Spread0.04090.04090.04090.04090.00000.00%set 17:43
RB.N20:K21.EJul 2020/May 2021 Spread0.03280.03280.03280.03280.00000.00%set 17:43
RB.N20:M21.EJul 2020/Jun 2021 Spread0.04110.04110.04110.04110.00000.00%set 17:43
RB.N20:N21.EJul 2020/Jul 2021 Spread0.06130.06130.06130.06130.00000.00%set 17:43
RB.N20:Q20.EJul 2020/Aug 2020 Spread0.02670.02670.02670.02670.00000.00%set 17:43
RB.N20:Q21.EJul 2020/Aug 2021 Spread0.08830.08830.08830.08830.00000.00%set 17:43
RB.N20:U20.EJul 2020/Sep 2020 Spread0.05410.05410.05410.05410.00000.00%set 17:43
RB.N20:U21.EJul 2020/Sep 2021 Spread0.11630.11630.11630.11630.00000.00%set 17:43
RB.N20:V20.EJul 2020/Oct 2020 Spread0.18250.18250.18250.18250.00000.00%set 17:43
RB.N20:V21.EJul 2020/Oct 2021 Spread0.24550.24550.24550.24550.00000.00%set 17:43
RB.N20:X20.EJul 2020/Nov 2020 Spread0.21490.21490.21490.21490.00000.00%set 17:43
RB.N20:X21.EJul 2020/Nov 2021 Spread0.2780.2780.2780.2780.0000.00%set 17:43
RB.N20:Z20.EJul 2020/Dec 2020 Spread0.2430.2430.2430.2430.0000.00%set 17:43
RB.N20:Z21.EJul 2020/Dec 2021 Spread0.30760.30760.30760.30760.00000.00%set 17:43
RB.Q20:F21.EAug 2020/Jan 2021 Spread0.21820.21820.21820.21820.00000.00%set 17:43
RB.Q20:F22.EAug 2020/Jan 2022 Spread0.27590.27590.27590.27590.00000.00%set 17:43
RB.Q20:G21.EAug 2020/Feb 2021 Spread0.21440.21440.21440.21440.00000.00%set 17:43
RB.Q20:H21.EAug 2020/Mar 2021 Spread0.19920.19920.19920.19920.00000.00%set 17:43
RB.Q20:J21.EAug 2020/Apr 2021 Spread0.01420.01420.01420.01420.00000.00%set 17:43
RB.Q20:K21.EAug 2020/May 2021 Spread0.00610.00610.00610.00610.00000.00%set 17:43
RB.Q20:M21.EAug 2020/Jun 2021 Spread0.01440.01440.01440.01440.00000.00%set 17:43
RB.Q20:N21.EAug 2020/Jul 2021 Spread0.03460.03460.03460.03460.00000.00%set 17:43
RB.Q20:Q21.EAug 2020/Aug 2021 Spread0.06160.06160.06160.06160.00000.00%set 17:43
RB.Q20:U20.EAug 2020/Sep 2020 Spread0.02740.02740.02740.02740.00000.00%set 17:43
RB.Q20:U21.EAug 2020/Sep 2021 Spread0.08960.08960.08960.08960.00000.00%set 17:42
RB.Q20:V20.EAug 2020/Oct 2020 Spread0.15580.15580.15580.15580.00000.00%set 17:43
RB.Q20:V21.EAug 2020/Oct 2021 Spread0.21880.21880.21880.21880.00000.00%set 17:42
RB.Q20:X20.EAug 2020/Nov 2020 Spread0.18820.18820.18820.18820.00000.00%set 17:43
RB.Q20:X21.EAug 2020/Nov 2021 Spread0.25130.25130.25130.25130.00000.00%set 17:42
RB.Q20:Z20.EAug 2020/Dec 2020 Spread0.21630.21630.21630.21630.00000.00%set 17:43
RB.Q20:Z21.EAug 2020/Dec 2021 Spread0.28090.28090.28090.28090.00000.00%set 17:43
RB.U20:F21.ESep 2020/Jan 2021 Spread0.19080.19080.19080.19080.00000.00%set 17:43
RB.U20:F22.ESep 2020/Jan 2022 Spread0.24850.24850.24850.24850.00000.00%set 17:43
RB.U20:G21.ESep 2020/Feb 2021 Spread0.1870.1870.1870.1870.0000.00%set 17:43
RB.U20:H21.ESep 2020/Mar 2021 Spread0.17180.17180.17180.17180.00000.00%set 17:43
RB.U20:J21.ESep 2020/Apr 2021 Spread-0.0132-0.0132-0.0132-0.01320.00000.00%set 17:43
RB.U20:K21.ESep 2020/May 2021 Spread-0.0213-0.0213-0.0213-0.02130.00000.00%set 17:43
RB.U20:M21.ESep 2020/Jun 2021 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
RB.U20:N21.ESep 2020/Jul 2021 Spread0.00720.00720.00720.00720.00000.00%set 17:43
RB.U20:Q21.ESep 2020/Aug 2021 Spread0.03420.03420.03420.03420.00000.00%set 17:43
RB.U20:U21.ESep 2020/Sep 2021 Spread0.06220.06220.06220.06220.00000.00%set 17:43
RB.U20:V20.ESep 2020/Oct 2020 Spread0.12840.12840.12840.12840.00000.00%set 17:43
RB.U20:V21.ESep 2020/Oct 2021 Spread0.19140.19140.19140.19140.00000.00%set 17:43
RB.U20:X20.ESep 2020/Nov 2020 Spread0.16080.16080.16080.16080.00000.00%set 17:43
RB.U20:X21.ESep 2020/Nov 2021 Spread0.22390.22390.22390.22390.00000.00%set 17:43
RB.U20:Z20.ESep 2020/Dec 2020 Spread0.18890.18890.18890.18890.00000.00%set 17:43
RB.U20:Z21.ESep 2020/Dec 2021 Spread0.25350.25350.25350.25350.00000.00%set 17:43
RB.V20:F21.EOct 2020/Jan 2021 Spread0.06240.06240.06240.06240.00000.00%set 17:43
RB.V20:F22.EOct 2020/Jan 2022 Spread0.12010.12010.12010.12010.00000.00%set 17:43
RB.V20:G21.EOct 2020/Feb 2021 Spread0.05860.05860.05860.05860.00000.00%set 17:43
RB.V20:H21.EOct 2020/Mar 2021 Spread0.04340.04340.04340.04340.00000.00%set 17:43
RB.V20:J21.EOct 2020/Apr 2021 Spread-0.1416-0.1416-0.1416-0.14160.00000.00%set 17:43
RB.V20:K21.EOct 2020/May 2021 Spread-0.1497-0.1497-0.1497-0.14970.00000.00%set 17:43
RB.V20:M21.EOct 2020/Jun 2021 Spread-0.1414-0.1414-0.1414-0.14140.00000.00%set 17:43
RB.V20:N21.EOct 2020/Jul 2021 Spread-0.1212-0.1212-0.1212-0.12120.00000.00%set 17:43
RB.V20:Q21.EOct 2020/Aug 2021 Spread-0.0942-0.0942-0.0942-0.09420.00000.00%set 17:43
RB.V20:U21.EOct 2020/Sep 2021 Spread-0.0662-0.0662-0.0662-0.06620.00000.00%set 17:43
RB.V20:V21.EOct 2020/Oct 2021 Spread0.0630.0630.0630.0630.0000.00%set 17:43
RB.V20:X20.EOct 2020/Nov 2020 Spread0.03240.03240.03240.03240.00000.00%set 17:43
RB.V20:X21.EOct 2020/Nov 2021 Spread0.09550.09550.09550.09550.00000.00%set 17:43
RB.V20:Z20.EOct 2020/Dec 2020 Spread0.06050.06050.06050.06050.00000.00%set 17:43
RB.V20:Z21.EOct 2020/Dec 2021 Spread0.12510.12510.12510.12510.00000.00%set 17:43
RB.X20:F21.ENov 2020/Jan 2021 Spread0.030.030.030.030.000.00%set 17:43
RB.X20:F22.ENov 2020/Jan 2022 Spread0.08770.08770.08770.08770.00000.00%set 17:43
RB.X20:G21.ENov 2020/Feb 2021 Spread0.02620.02620.02620.02620.00000.00%set 17:43
RB.X20:H21.ENov 2020/Mar 2021 Spread0.0110.0110.0110.0110.0000.00%set 17:43
RB.X20:J21.ENov 2020/Apr 2021 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:43
RB.X20:K21.ENov 2020/May 2021 Spread-0.1821-0.1821-0.1821-0.18210.00000.00%set 17:43
RB.X20:M21.ENov 2020/Jun 2021 Spread-0.1738-0.1738-0.1738-0.17380.00000.00%set 17:43
RB.X20:N21.ENov 2020/Jul 2021 Spread-0.1536-0.1536-0.1536-0.15360.00000.00%set 17:43
RB.X20:Q21.ENov 2020/Aug 2021 Spread-0.1266-0.1266-0.1266-0.12660.00000.00%set 17:43
RB.X20:U21.ENov 2020/Sep 2021 Spread-0.0986-0.0986-0.0986-0.09860.00000.00%set 17:43
RB.X20:V21.ENov 2020/Oct 2021 Spread0.03060.03060.03060.03060.00000.00%set 17:43
RB.X20:X21.ENov 2020/Nov 2021 Spread0.06310.06310.06310.06310.00000.00%set 17:43
RB.X20:Z20.ENov 2020/Dec 2020 Spread0.02810.02810.02810.02810.00000.00%set 17:43
RB.X20:Z21.ENov 2020/Dec 2021 Spread0.09270.09270.09270.09270.00000.00%set 17:43
RB.Z20:F21.EDec 2020/Jan 2021 Spread0.00190.00190.00190.00190.00000.00%set 17:43
RB.Z20:F22.EDec 2020/Jan 2022 Spread0.05960.05960.05960.05960.00000.00%set 17:43
RB.Z20:G21.EDec 2020/Feb 2021 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:43
RB.Z20:H21.EDec 2020/Mar 2021 Spread-0.0171-0.0171-0.0171-0.01710.00000.00%set 17:43
RB.Z20:J21.EDec 2020/Apr 2021 Spread-0.2021-0.2021-0.2021-0.20210.00000.00%set 17:43
RB.Z20:K21.EDec 2020/May 2021 Spread-0.2102-0.2102-0.2102-0.21020.00000.00%set 17:43
RB.Z20:M21.EDec 2020/Jun 2021 Spread-0.2019-0.2019-0.2019-0.20190.00000.00%set 17:43
RB.Z20:N21.EDec 2020/Jul 2021 Spread-0.1817-0.1817-0.1817-0.18170.00000.00%set 17:43
RB.Z20:Q21.EDec 2020/Aug 2021 Spread-0.1547-0.1547-0.1547-0.15470.00000.00%set 17:43
RB.Z20:U21.EDec 2020/Sep 2021 Spread-0.1267-0.1267-0.1267-0.12670.00000.00%set 17:43
RB.Z20:V21.EDec 2020/Oct 2021 Spread0.00250.00250.00250.00250.00000.00%set 17:42
RB.Z20:X21.EDec 2020/Nov 2021 Spread0.0350.0350.0350.0350.0000.00%set 17:42
RB.Z20:Z21.EDec 2020/Dec 2021 Spread0.06460.06460.06460.06460.00000.00%set 17:42
RB.F21:F22.EJan 2021/Jan 2022 Spread0.05770.05770.05770.05770.00000.00%set 17:42
RB.F21:G21.EJan 2021/Feb 2021 Spread-0.0038-0.0038-0.0038-0.00380.00000.00%set 17:43
RB.F21:H21.EJan 2021/Mar 2021 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
RB.F21:J21.EJan 2021/Apr 2021 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:43
RB.F21:K21.EJan 2021/May 2021 Spread-0.2121-0.2121-0.2121-0.21210.00000.00%set 17:43
RB.F21:M21.EJan 2021/Jun 2021 Spread-0.2038-0.2038-0.2038-0.20380.00000.00%set 17:43
RB.F21:N21.EJan 2021/Jul 2021 Spread-0.1836-0.1836-0.1836-0.18360.00000.00%set 17:43
RB.F21:Q21.EJan 2021/Aug 2021 Spread-0.1566-0.1566-0.1566-0.15660.00000.00%set 17:43
RB.F21:U21.EJan 2021/Sep 2021 Spread-0.1286-0.1286-0.1286-0.12860.00000.00%set 17:42
RB.F21:V21.EJan 2021/Oct 2021 Spread0.00060.00060.00060.00060.00000.00%set 17:42
RB.F21:X21.EJan 2021/Nov 2021 Spread0.03310.03310.03310.03310.00000.00%set 17:42
RB.F21:Z21.EJan 2021/Dec 2021 Spread0.06270.06270.06270.06270.00000.00%set 17:42
RB.G21:F22.EFeb 2021/Jan 2022 Spread0.06150.06150.06150.06150.00000.00%set 17:42
RB.G21:H21.EFeb 2021/Mar 2021 Spread-0.0152-0.0152-0.0152-0.01520.00000.00%set 17:42
RB.G21:J21.EFeb 2021/Apr 2021 Spread-0.2002-0.2002-0.2002-0.20020.00000.00%set 17:42
RB.G21:K21.EFeb 2021/May 2021 Spread-0.2083-0.2083-0.2083-0.20830.00000.00%set 17:42
RB.G21:M21.EFeb 2021/Jun 2021 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
RB.G21:N21.EFeb 2021/Jul 2021 Spread-0.1798-0.1798-0.1798-0.17980.00000.00%set 17:42
RB.G21:Q21.EFeb 2021/Aug 2021 Spread-0.1528-0.1528-0.1528-0.15280.00000.00%set 17:42
RB.G21:U21.EFeb 2021/Sep 2021 Spread-0.1248-0.1248-0.1248-0.12480.00000.00%set 17:42
RB.G21:V21.EFeb 2021/Oct 2021 Spread0.00440.00440.00440.00440.00000.00%set 17:42
RB.G21:X21.EFeb 2021/Nov 2021 Spread0.03690.03690.03690.03690.00000.00%set 17:42
RB.G21:Z21.EFeb 2021/Dec 2021 Spread0.06650.06650.06650.06650.00000.00%set 17:42
RB.H21:F22.EMar 2021/Jan 2022 Spread0.07670.07670.07670.07670.00000.00%set 17:42
RB.H21:J21.EMar 2021/Apr 2021 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:42
RB.H21:K21.EMar 2021/May 2021 Spread-0.1931-0.1931-0.1931-0.19310.00000.00%set 17:42
RB.H21:M21.EMar 2021/Jun 2021 Spread-0.1848-0.1848-0.1848-0.18480.00000.00%set 17:42
RB.H21:N21.EMar 2021/Jul 2021 Spread-0.1646-0.1646-0.1646-0.16460.00000.00%set 17:42
RB.H21:Q21.EMar 2021/Aug 2021 Spread-0.1376-0.1376-0.1376-0.13760.00000.00%set 17:42
RB.H21:U21.EMar 2021/Sep 2021 Spread-0.1096-0.1096-0.1096-0.10960.00000.00%set 17:42
RB.H21:V21.EMar 2021/Oct 2021 Spread0.01960.01960.01960.01960.00000.00%set 17:42
RB.H21:X21.EMar 2021/Nov 2021 Spread0.05210.05210.05210.05210.00000.00%set 17:42
RB.H21:Z21.EMar 2021/Dec 2021 Spread0.08170.08170.08170.08170.00000.00%set 17:42
RB.J21:F22.EApr 2021/Jan 2022 Spread0.26170.26170.26170.26170.00000.00%set 17:42
RB.J21:K21.EApr 2021/May 2021 Spread-0.0081-0.0081-0.0081-0.00810.00000.00%set 17:42
RB.J21:M21.EApr 2021/Jun 2021 Spread0.00020.00020.00020.00020.00000.00%set 17:42
RB.J21:N21.EApr 2021/Jul 2021 Spread0.02040.02040.02040.02040.00000.00%set 17:42
RB.J21:Q21.EApr 2021/Aug 2021 Spread0.04740.04740.04740.04740.00000.00%set 17:42
RB.J21:U21.EApr 2021/Sep 2021 Spread0.07540.07540.07540.07540.00000.00%set 17:42
RB.J21:V21.EApr 2021/Oct 2021 Spread0.20460.20460.20460.20460.00000.00%set 17:42
RB.J21:X21.EApr 2021/Nov 2021 Spread0.23710.23710.23710.23710.00000.00%set 17:42
RB.J21:Z21.EApr 2021/Dec 2021 Spread0.26670.26670.26670.26670.00000.00%set 17:42
RB.K21:F22.EMay 2021/Jan 2022 Spread0.26980.26980.26980.26980.00000.00%set 17:42
RB.K21:M21.EMay 2021/Jun 2021 Spread0.00830.00830.00830.00830.00000.00%set 17:42
RB.K21:N21.EMay 2021/Jul 2021 Spread0.02850.02850.02850.02850.00000.00%set 17:42
RB.K21:Q21.EMay 2021/Aug 2021 Spread0.05550.05550.05550.05550.00000.00%set 17:42
RB.K21:U21.EMay 2021/Sep 2021 Spread0.08350.08350.08350.08350.00000.00%set 17:42
RB.K21:V21.EMay 2021/Oct 2021 Spread0.21270.21270.21270.21270.00000.00%set 17:42
RB.K21:X21.EMay 2021/Nov 2021 Spread0.24520.24520.24520.24520.00000.00%set 17:42
RB.K21:Z21.EMay 2021/Dec 2021 Spread0.27480.27480.27480.27480.00000.00%set 17:42
RB.M21:F22.EJun 2021/Jan 2022 Spread0.26150.26150.26150.26150.00000.00%set 17:42
RB.M21:N21.EJun 2021/Jul 2021 Spread0.02020.02020.02020.02020.00000.00%set 17:42
RB.M21:Q21.EJun 2021/Aug 2021 Spread0.04720.04720.04720.04720.00000.00%set 17:42
RB.M21:U21.EJun 2021/Sep 2021 Spread0.07520.07520.07520.07520.00000.00%set 17:42
RB.M21:V21.EJun 2021/Oct 2021 Spread0.20440.20440.20440.20440.00000.00%set 17:42
RB.M21:X21.EJun 2021/Nov 2021 Spread0.23690.23690.23690.23690.00000.00%set 17:42
RB.M21:Z21.EJun 2021/Dec 2021 Spread0.26650.26650.26650.26650.00000.00%set 17:42
RB.N21:F22.EJul 2021/Jan 2022 Spread0.24130.24130.24130.24130.00000.00%set 17:42
RB.N21:Q21.EJul 2021/Aug 2021 Spread0.0270.0270.0270.0270.0000.00%set 17:42
RB.N21:U21.EJul 2021/Sep 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:42
RB.N21:V21.EJul 2021/Oct 2021 Spread0.18420.18420.18420.18420.00000.00%set 17:42
RB.N21:X21.EJul 2021/Nov 2021 Spread0.21670.21670.21670.21670.00000.00%set 17:42
RB.N21:Z21.EJul 2021/Dec 2021 Spread0.24630.24630.24630.24630.00000.00%set 17:42
RB.Q21:F22.EAug 2021/Jan 2022 Spread0.21430.21430.21430.21430.00000.00%set 17:42
RB.Q21:U21.EAug 2021/Sep 2021 Spread0.0280.0280.0280.0280.0000.00%set 17:42
RB.Q21:V21.EAug 2021/Oct 2021 Spread0.15720.15720.15720.15720.00000.00%set 17:42
RB.Q21:X21.EAug 2021/Nov 2021 Spread0.18970.18970.18970.18970.00000.00%set 17:42
RB.Q21:Z21.EAug 2021/Dec 2021 Spread0.21930.21930.21930.21930.00000.00%set 17:42
RB.U21:F22.ESep 2021/Jan 2022 Spread0.18630.18630.18630.18630.00000.00%set 17:42
RB.U21:V21.ESep 2021/Oct 2021 Spread0.12920.12920.12920.12920.00000.00%set 17:42
RB.U21:X21.ESep 2021/Nov 2021 Spread0.16170.16170.16170.16170.00000.00%set 17:42
RB.U21:Z21.ESep 2021/Dec 2021 Spread0.19130.19130.19130.19130.00000.00%set 17:42
RB.V21:F22.EOct 2021/Jan 2022 Spread0.05710.05710.05710.05710.00000.00%set 17:42
RB.V21:X21.EOct 2021/Nov 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
RB.V21:Z21.EOct 2021/Dec 2021 Spread0.06210.06210.06210.06210.00000.00%set 17:42
RB.X21:F22.ENov 2021/Jan 2022 Spread0.02460.02460.02460.02460.00000.00%set 17:42
RB.X21:Z21.ENov 2021/Dec 2021 Spread0.02960.02960.02960.02960.00000.00%set 17:42
RB.Z21:F22.EDec 2021/Jan 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.