S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.21
+0.33 +0.34%
Gold
1266.45
-0.92 -0.07%
Euro
1.312585
-0.000375 -0.03%
US Dollar
83.034
+0.062 +0.08%
Strong

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.U14.ESep 2014 (E)2.75652.78732.75302.7827+0.0300+1.08%set 14:30
RB.V14.EOct 2014 (E)2.54452.55342.54452.5510+0.0080+0.31%00:06
RB.X14.ENov 2014 (E)2.51112.51752.51112.5175+0.0076+0.29%23:55
RB.Z14.EDec 2014 (E)2.55452.55802.48482.4912-0.0691-2.70%15:42
RB.F15.EJan 2015 (E)2.55142.55142.48492.4854-0.0664-2.60%set 14:23
RB.G15.EFeb 2015 (E)2.53622.53622.49362.4943-0.0725-2.82%set 14:01
RB.H15.EMar 2015 (E)2.57192.57192.51482.5133-0.0616-2.39%set 12:42
RB.J15.EApr 2015 (E)2.72522.72902.70832.6943-0.0660-2.40%set 12:01
RB.K15.EMay 2015 (E)2.72872.72872.70442.6945-0.0528-1.92%set 12:01
RB.M15.EJun 2015 (E)2.71902.72142.67792.6821-0.0506-1.85%set 14:25
RB.N15.EJul 2015 (E)2.68642.68642.67422.6630-0.0521-1.92%set 12:01
RB.Q15.EAug 2015 (E)2.66692.6386-0.0528-1.96%set 12:01
RB.U15.ESep 2015 (E)2.63002.63022.62072.6097-0.0502-1.89%set 12:01
RB.V15.EOct 2015 (E)2.48602.48602.48602.4762-0.0477-1.89%set 13:00
RB.X15.ENov 2015 (E)2.47822.4505-0.0459-1.84%set 12:01
RB.Z15.EDec 2015 (E)2.45612.45612.43902.4390-0.0334-1.35%set 12:57
RB.F16.EJan 2016 (E)2.46682.4394-0.0425-1.71%set 12:01
RB.G16.EFeb 2016 (E)2.44292.44292.44292.4429-0.0420-1.69%set 14:51
RB.H16.EMar 2016 (E)2.45442.45442.45442.4544-0.0415-1.66%set 14:51
RB.J16.EApr 2016 (E)2.61742.61742.61742.6174-0.0370-1.39%set 14:51
RB.K16.EMay 2016 (E)2.61892.61892.61892.6189-0.0350-1.32%set 14:51
RB.M16.EJun 2016 (E)2.60842.60842.60842.6084-0.0350-1.32%set 14:51
RB.N16.EJul 2016 (E)2.59292.59292.59292.5929-0.0350-1.33%set 14:51
RB.Q16.EAug 2016 (E)2.57442.57442.57442.5744-0.0350-1.34%set 14:51
RB.U16.ESep 2016 (E)2.55262.55262.55262.5526-0.0350-1.35%set 14:51
RB.V16.EOct 2016 (E)2.42082.42082.42082.4208-0.0350-1.43%set 14:51
RB.X16.ENov 2016 (E)2.39582.39582.39582.3958-0.0350-1.44%set 14:51
RB.Z16.EDec 2016 (E)2.38082.38082.38082.3808-0.0350-1.45%set 14:51
RB.F17.EJan 2017 (E)2.37682.37682.37682.3768-0.0350-1.45%set 14:51
RB.G17.EFeb 2017 (E)2.37882.37882.37882.3788-0.0350-1.45%set 14:51
RB.H17.EMar 2017 (E)2.38382.38382.38382.3838-0.0350-1.45%set 14:51
RB.J17.EApr 2017 (E)2.52762.52762.52762.5276-0.0350-1.37%set 14:51
RB.K17.EMay 2017 (E)2.52482.52482.52482.5248-0.0350-1.37%set 14:51
RB.M17.EJun 2017 (E)2.5152.5152.5152.515-0.035-1.37%set 14:51
RB.N17.EJul 2017 (E)2.5032.5032.5032.503-0.035-1.38%set 14:51
RB.Q17.EAug 2017 (E)2.4882.4882.4882.488-0.035-1.39%set 14:51
RB.U17.ESep 2017 (E)2.47052.47052.47052.4705-0.0350-1.40%set 14:02
RB.U14Sep 20142.79752.79752.79752.7827+0.0300+1.08%set 14:30
RB.V14Oct 20142.54302.54302.54302.5430-0.0771-2.94%set 14:30
RB.X14Nov 20142.50992.50992.50992.5099-0.0730-2.82%set 14:30
RB.Z14Dec 20142.48802.48802.48802.4880-0.0723-2.82%set 14:30
RB.F15Jan 20152.48542.48542.48542.4854-0.0664-2.59%set 14:30
RB.G15Feb 20152.49432.49432.49432.4943-0.0725-2.83%set 14:30
RB.H15Mar 20152.51332.51332.51332.5133-0.0616-2.39%set 14:30
RB.J15Apr 20152.69432.69432.69432.6943-0.0660-2.39%set 14:51
RB.K15May 20152.69452.69452.69452.6945-0.0528-1.92%set 14:51
RB.M15Jun 20152.68212.68212.68212.6821-0.0506-1.85%set 14:51
RB.N15Jul 20152.66302.66302.66302.6630-0.0521-1.92%set 14:51
RB.Q15Aug 20152.63862.63862.63862.6386-0.0528-1.96%set 14:51
RB.U15Sep 20152.60972.60972.60972.6097-0.0502-1.89%set 14:51
RB.V15Oct 20152.47622.47622.47622.4762-0.0477-1.89%set 14:51
RB.X15Nov 20152.45052.45052.45052.4505-0.0459-1.84%set 14:51
RB.Z15Dec 20152.43902.43902.43902.4390-0.0334-1.35%set 14:51
RB.F16Jan 20162.43942.43942.43942.4394-0.0425-1.71%set 14:51
RB.G16Feb 20162.44292.44292.44292.4429-0.0420-1.69%set 14:51
RB.H16Mar 20162.45442.45442.45442.4544-0.0415-1.66%set 14:51
RB.J16Apr 20162.61742.61742.61742.6174-0.0370-1.39%set 14:51
RB.K16May 20162.61892.61892.61892.6189-0.0350-1.32%set 14:51
RB.M16Jun 20162.60842.60842.60842.6084-0.0350-1.32%set 14:51
RB.N16Jul 20162.59292.59292.59292.5929-0.0350-1.33%set 14:51
RB.Q16Aug 20162.57442.57442.57442.5744-0.0350-1.34%set 14:51
RB.U16Sep 20162.55262.55262.55262.5526-0.0350-1.35%set 14:51
RB.V16Oct 20162.42082.42082.42082.4208-0.0350-1.43%set 14:51
RB.X16Nov 20162.39582.39582.39582.3958-0.0350-1.44%set 14:51
RB.Z16Dec 20162.38082.38082.38082.3808-0.0350-1.45%set 14:51
RB.F17Jan 20172.37682.37682.37682.3768-0.0350-1.45%set 14:51
RB.G17Feb 20172.37882.37882.37882.3788-0.0350-1.45%set 14:51
RB.H17Mar 20172.38382.38382.38382.3838-0.0350-1.45%set 14:51
RB.J17Apr 20172.52762.52762.52762.5276-0.0350-1.37%set 14:51
RB.K17May 20172.52482.52482.52482.5248-0.0350-1.37%set 14:51
RB.M17Jun 20172.5152.5152.5152.515-0.035-1.37%set 14:51
RB.N17Jul 20172.5032.5032.5032.503-0.035-1.38%set 14:51
RB.Q17Aug 20172.4882.4882.4882.488-0.035-1.39%set 14:51
RB.U14:G15.ESep 2014/Feb 2015 Spread0.20890.2129+0.0031+1.42%09:53
RB.U14:X14.ESep 2014/Nov 2014 Spread0.19430.19550.19430.1955+0.0006+0.31%09:53
RB.U14:M15.ESep 2014/Jun 2015 Spread0.02660.0326+0.0061+15.40%09:53
RB.U14:Z14.ESep 2014/Dec 2014 Spread0.22110.22240.22040.2224+0.0073+3.28%13:32
RB.U14:F15.ESep 2014/Jan 2015 Spread0.21760.2204+0.0018+0.80%09:41
RB.U14:V14.ESep 2014/Oct 2014 Spread0.15800.16640.15800.1617-0.0002-0.12%14:27
RB.U14:N15.ESep 2014/Jul 2015 Spread0.04750.0537+0.0067+10.93%09:53
RB.U14:H15.ESep 2014/Mar 2015 Spread0.19180.1962+0.0040+1.99%09:53
RB.U14:K15.ESep 2014/May 2015 Spread0.01220.0173+0.0053+20.87%09:53
RB.U14:J15.ESep 2014/Apr 2015 Spread0.01150.0158+0.0044+20.09%09:53
RB.V14:Q17.EOct 2014/Aug 2017 Spread0.05500.05500.05500.0550-0.0449-44.94%set 17:43
RB.V14:Q16.EOct 2014/Aug 2016 Spread-0.0314-0.0314-0.0314-0.0314-0.0449-332.59%set 17:43
RB.V14:Q15.EOct 2014/Aug 2015 Spread-0.0682-0.0956-0.02850.00%set 11:47
RB.V14:N17.EOct 2014/Jul 2017 Spread0.04000.04000.04000.0400-0.0449-52.89%set 17:43
RB.V14:N16.EOct 2014/Jul 2016 Spread-0.0499-0.0499-0.0499-0.0499-0.04490.00%set 17:43
RB.V14:U15.EOct 2014/Sep 2015 Spread-0.0667-0.0667-0.0667-0.0667-0.02970.00%set 17:43
RB.V14:U16.EOct 2014/Sep 2016 Spread-0.0096-0.0096-0.0096-0.0096-0.0449-127.20%set 17:43
RB.V14:V15.EOct 2014/Oct 2015 Spread0.06680.06680.06680.0668-0.0322-32.53%set 17:43
RB.V14:M16.EOct 2014/Jun 2016 Spread-0.0654-0.0654-0.0654-0.0654-0.04490.00%set 17:43
RB.V14:V16.EOct 2014/Oct 2016 Spread0.12220.12220.12220.1222-0.0449-26.87%set 17:43
RB.V14:X15.EOct 2014/Nov 2015 Spread0.09250.09250.09250.0925-0.0340-26.88%set 17:43
RB.V14:X16.EOct 2014/Nov 2016 Spread0.14720.14720.14720.1472-0.0449-23.37%set 17:43
RB.V14:Z14.EOct 2014/Dec 2014 Spread0.05830.06080.05330.0550-0.0058-9.54%set 15:42
RB.V14:Z16.EOct 2014/Dec 2016 Spread0.16220.16220.16220.1622-0.0449-21.68%set 17:43
RB.V14:Z15.EOct 2014/Dec 2015 Spread0.08230.08270.08230.1040-0.0365-25.98%set 17:43
RB.V14:M17.EOct 2014/Jun 2017 Spread0.02800.02800.02800.0280-0.0449-61.59%set 17:43
RB.V14:H15.EOct 2014/Mar 2015 Spread0.04170.04170.03330.0297-0.0146-32.96%set 10:31
RB.V14:G16.EOct 2014/Feb 2016 Spread0.10010.10010.10010.1001-0.0379-27.46%set 17:43
RB.V14:G15.EOct 2014/Feb 2015 Spread0.05520.05660.04740.0487-0.0125-20.42%set 14:25
RB.V14:F17.EOct 2014/Jan 2017 Spread0.16620.16620.16620.1662-0.0449-21.27%set 17:43
RB.V14:F16.EOct 2014/Jan 2016 Spread0.10360.10360.10360.1036-0.0374-26.52%set 17:43
RB.V14:F15.EOct 2014/Jan 2015 Spread0.06160.06370.05630.0576-0.0097-14.41%set 14:25
RB.V14:G17.EOct 2014/Feb 2017 Spread0.16420.16420.16420.1642-0.0449-21.47%set 17:43
RB.V14:X14.EOct 2014/Nov 2014 Spread0.03420.03450.03380.0338+0.0007+1.90%20:27
RB.V14:H16.EOct 2014/Mar 2016 Spread0.08860.08860.08860.0886-0.0384-30.24%set 17:43
RB.V14:H17.EOct 2014/Mar 2017 Spread0.15920.15920.15920.1592-0.0449-22.00%set 17:43
RB.V14:K17.EOct 2014/May 2017 Spread0.01820.01820.01820.0182-0.0449-71.16%set 17:43
RB.V14:K16.EOct 2014/May 2016 Spread-0.0759-0.0759-0.0759-0.0759-0.04490.00%set 17:43
RB.V14:K15.EOct 2014/May 2015 Spread-0.1432-0.1387-0.1518-0.1515-0.02330.00%set 14:17
RB.V14:J17.EOct 2014/Apr 2017 Spread0.01540.01540.01540.0154-0.0449-74.46%set 17:43
RB.V14:N15.EOct 2014/Jul 2015 Spread-0.0946-0.1200-0.02680.00%set 11:48
RB.V14:J16.EOct 2014/Apr 2016 Spread-0.0744-0.0744-0.0744-0.0744-0.04290.00%set 17:43
RB.V14:J15.EOct 2014/Apr 2015 Spread-0.1410-0.1405-0.1476-0.1513-0.01860.00%set 13:00
RB.V14:M15.EOct 2014/Jun 2015 Spread-0.1254-0.1254-0.1397-0.1391-0.02790.00%set 14:26
RB.X14:H17.ENov 2014/Mar 2017 Spread0.12610.12610.12610.1261-0.0421-25.03%set 17:43
RB.X14:K16.ENov 2014/May 2016 Spread-0.1090-0.1090-0.1090-0.1090-0.04210.00%set 17:43
RB.X14:K15.ENov 2014/May 2015 Spread-0.1778-0.1746-0.1844-0.1846-0.01990.00%set 14:17
RB.X14:J17.ENov 2014/Apr 2017 Spread-0.0177-0.0177-0.0177-0.0177-0.0421-172.54%set 17:43
RB.X14:J16.ENov 2014/Apr 2016 Spread-0.1075-0.1075-0.1075-0.1075-0.04010.00%set 17:43
RB.X14:J15.ENov 2014/Apr 2015 Spread-0.1729-0.1844-0.01370.00%set 12:28
RB.X14:K17.ENov 2014/May 2017 Spread-0.0149-0.0149-0.0149-0.0149-0.0421-154.78%set 17:43
RB.X14:M15.ENov 2014/Jun 2015 Spread-0.1659-0.1653-0.1674-0.1722-0.02310.00%set 12:27
RB.X14:Q17.ENov 2014/Aug 2017 Spread0.02190.02190.02190.0219-0.0421-65.78%set 17:43
RB.X14:Q16.ENov 2014/Aug 2016 Spread-0.0645-0.0645-0.0645-0.0645-0.04210.00%set 17:43
RB.X14:Q15.ENov 2014/Aug 2015 Spread-0.1052-0.1287-0.02430.00%set 11:48
RB.X14:N17.ENov 2014/Jul 2017 Spread0.00690.00690.00690.0069-0.0421-85.92%set 17:43
RB.X14:N16.ENov 2014/Jul 2016 Spread-0.0830-0.0830-0.0830-0.0830-0.04210.00%set 17:43
RB.X14:N15.ENov 2014/Jul 2015 Spread-0.1315-0.1531-0.02210.00%set 08:02
RB.X14:M17.ENov 2014/Jun 2017 Spread-0.0051-0.0051-0.0051-0.0051-0.0421-113.78%set 17:43
RB.X14:M16.ENov 2014/Jun 2016 Spread-0.0985-0.0985-0.0985-0.0985-0.04210.00%set 17:43
RB.X14:H16.ENov 2014/Mar 2016 Spread0.05550.05550.05550.0555-0.0356-39.08%set 17:43
RB.X14:H15.ENov 2014/Mar 2015 Spread0.00220.0022-0.0033-0.0034-0.0098-153.12%set 14:18
RB.X14:G17.ENov 2014/Feb 2017 Spread0.13110.13110.13110.1311-0.0421-24.31%set 17:43
RB.X14:V16.ENov 2014/Oct 2016 Spread0.08910.08910.08910.0891-0.0421-32.09%set 17:43
RB.X14:V15.ENov 2014/Oct 2015 Spread0.03370.03370.03370.0337-0.0294-46.59%set 17:43
RB.X14:U16.ENov 2014/Sep 2016 Spread-0.0427-0.0427-0.0427-0.0427-0.04210.00%set 17:43
RB.X14:Z14.ENov 2014/Dec 2014 Spread0.02250.02250.02200.0224+0.0005+2.17%21:55
RB.X14:F15.ENov 2014/Jan 2015 Spread0.03000.03000.02350.0245-0.0054-18.06%set 14:42
RB.X14:F16.ENov 2014/Jan 2016 Spread0.07050.07050.07050.0705-0.0346-32.92%set 17:43
RB.X14:F17.ENov 2014/Jan 2017 Spread0.13310.13310.13310.1331-0.0421-24.03%set 17:43
RB.X14:Z15.ENov 2014/Dec 2015 Spread0.06960.06960.06960.0709-0.0337-32.22%set 17:43
RB.X14:Z16.ENov 2014/Dec 2016 Spread0.12910.12910.12910.1291-0.0421-24.59%set 17:43
RB.X14:U15.ENov 2014/Sep 2015 Spread-0.0998-0.0998-0.0998-0.0998-0.02690.00%set 17:43
RB.X14:G15.ENov 2014/Feb 2015 Spread0.01800.01970.01490.0156-0.0078-33.33%set 14:17
RB.X14:G16.ENov 2014/Feb 2016 Spread0.06700.06700.06700.0670-0.0351-34.38%set 17:43
RB.X14:X15.ENov 2014/Nov 2015 Spread0.05940.05940.05940.0594-0.0312-34.44%set 17:43
RB.X14:X16.ENov 2014/Nov 2016 Spread0.11410.11410.11410.1141-0.0421-26.95%set 17:43
RB.Z14:K16.EDec 2014/May 2016 Spread-0.1309-0.1309-0.1309-0.1309-0.04170.00%set 17:43
RB.Z14:Z16.EDec 2014/Dec 2016 Spread0.10720.10720.10720.1072-0.0417-28.01%set 17:43
RB.Z14:Z15.EDec 2014/Dec 2015 Spread0.05300.05520.05210.0490-0.0333-45.93%set 12:39
RB.Z14:X15.EDec 2014/Nov 2015 Spread0.03750.03750.03750.0375-0.0308-45.10%set 17:43
RB.Z14:X16.EDec 2014/Nov 2016 Spread0.09220.09220.09220.0922-0.0417-31.14%set 17:43
RB.Z14:V16.EDec 2014/Oct 2016 Spread0.06720.06720.06720.0672-0.0417-38.29%set 17:43
RB.Z14:H16.EDec 2014/Mar 2016 Spread0.03360.03360.03360.0336-0.0352-51.16%set 17:43
RB.Z14:Q15.EDec 2014/Aug 2015 Spread-0.1279-0.1506-0.02390.00%set 11:47
RB.Z14:Q16.EDec 2014/Aug 2016 Spread-0.0864-0.0864-0.0864-0.0864-0.04170.00%set 17:43
RB.Z14:M16.EDec 2014/Jun 2016 Spread-0.1204-0.1204-0.1204-0.1204-0.04170.00%set 17:43
RB.Z14:H17.EDec 2014/Mar 2017 Spread0.10420.10420.10420.1042-0.0417-28.58%set 17:43
RB.Z14:U15.EDec 2014/Sep 2015 Spread-0.1217-0.1217-0.1217-0.1217-0.02650.00%set 17:43
RB.Z14:M17.EDec 2014/Jun 2017 Spread-0.0270-0.0270-0.0270-0.0270-0.0417-283.67%set 17:43
RB.Z14:F15.EDec 2014/Jan 2015 Spread0.00570.00590.00240.0026-0.0036-58.06%set 15:43
RB.Z14:N17.EDec 2014/Jul 2017 Spread-0.0150-0.0150-0.0150-0.0150-0.0417-156.18%set 17:43
RB.Z14:N16.EDec 2014/Jul 2016 Spread-0.1049-0.1049-0.1049-0.1049-0.04170.00%set 17:43
RB.Z14:H15.EDec 2014/Mar 2015 Spread-0.0176-0.0176-0.0221-0.0253-0.00890.00%set 11:15
RB.Z14:G17.EDec 2014/Feb 2017 Spread0.10920.10920.10920.1092-0.0417-27.63%set 17:43
RB.Z14:G16.EDec 2014/Feb 2016 Spread0.04510.04510.04510.0451-0.0347-43.48%set 17:43
RB.Z14:G15.EDec 2014/Feb 2015 Spread-0.0014-0.0014-0.0061-0.0063-0.0065-3250.00%set 14:25
RB.Z14:F17.EDec 2014/Jan 2017 Spread0.11120.11120.11120.1112-0.0417-27.27%set 17:43
RB.Z14:F16.EDec 2014/Jan 2016 Spread0.04860.04860.04860.0486-0.0342-41.30%set 17:43
RB.Z14:J15.EDec 2014/Apr 2015 Spread-0.2013-0.2013-0.2048-0.2063-0.01210.00%set 14:25
RB.Z14:N15.EDec 2014/Jul 2015 Spread-0.1538-0.1750-0.02130.00%set 08:02
RB.Z14:K15.EDec 2014/May 2015 Spread-0.1975-0.1975-0.2052-0.2065-0.01750.00%set 14:25
RB.Z14:K17.EDec 2014/May 2017 Spread-0.0368-0.0368-0.0368-0.0368-0.0417-851.02%set 17:43
RB.Z14:J16.EDec 2014/Apr 2016 Spread-0.1294-0.1294-0.1294-0.1294-0.03970.00%set 17:43
RB.Z14:M15.EDec 2014/Jun 2015 Spread-0.1746-0.1746-0.1937-0.1941-0.02200.00%set 14:25
RB.Z14:U16.EDec 2014/Sep 2016 Spread-0.0646-0.0646-0.0646-0.0646-0.04170.00%set 17:43
RB.Z14:J17.EDec 2014/Apr 2017 Spread-0.0396-0.0396-0.0396-0.0396-0.0417-1985.71%set 17:43
RB.Z14:V15.EDec 2014/Oct 2015 Spread0.06020.06020.06020.0118-0.0290-71.08%set 17:43
RB.F15:Z16.EJan 2015/Dec 2016 Spread0.10460.10460.10460.1046-0.0391-27.21%set 17:43
RB.F15:H16.EJan 2015/Mar 2016 Spread0.03100.03100.03100.0310-0.0326-51.26%set 17:43
RB.F15:H17.EJan 2015/Mar 2017 Spread0.10160.10160.10160.1016-0.0391-27.79%set 17:43
RB.F15:J17.EJan 2015/Apr 2017 Spread-0.0422-0.0422-0.0422-0.0422-0.03910.00%set 17:43
RB.F15:X15.EJan 2015/Nov 2015 Spread0.03490.03490.03490.0349-0.0282-44.69%set 17:43
RB.F15:J15.EJan 2015/Apr 2015 Spread-0.2054-0.2048-0.2059-0.2089-0.00910.00%set 09:22
RB.F15:J16.EJan 2015/Apr 2016 Spread-0.1320-0.1320-0.1320-0.1320-0.03710.00%set 17:43
RB.F15:X16.EJan 2015/Nov 2016 Spread0.08960.08960.08960.0896-0.0391-30.38%set 17:43
RB.F15:V16.EJan 2015/Oct 2016 Spread0.06460.06460.06460.0646-0.0391-37.70%set 17:43
RB.F15:H15.EJan 2015/Mar 2015 Spread-0.0223-0.0223-0.0273-0.0279-0.00580.00%set 14:22
RB.F15:G17.EJan 2015/Feb 2017 Spread0.10660.10660.10660.1066-0.0391-26.84%set 17:43
RB.F15:N16.EJan 2015/Jul 2016 Spread-0.1075-0.1075-0.1075-0.1075-0.03910.00%set 17:43
RB.F15:F16.EJan 2015/Jan 2016 Spread0.04600.04600.04600.0460-0.0316-40.72%set 17:43
RB.F15:Q17.EJan 2015/Aug 2017 Spread-0.0026-0.0026-0.0026-0.0026-0.0391-107.12%set 17:43
RB.F15:U15.EJan 2015/Sep 2015 Spread-0.1243-0.1243-0.1243-0.1243-0.02390.00%set 17:43
RB.F15:G15.EJan 2015/Feb 2015 Spread-0.0064-0.0063-0.0090-0.0089-0.00290.00%set 16:01
RB.F15:U16.EJan 2015/Sep 2016 Spread-0.0672-0.0672-0.0672-0.0672-0.03910.00%set 17:43
RB.F15:G16.EJan 2015/Feb 2016 Spread0.04250.04250.04250.0425-0.0321-43.03%set 17:43
RB.F15:V15.EJan 2015/Oct 2015 Spread0.00920.00920.00920.0092-0.0264-74.16%set 17:43
RB.F15:F17.EJan 2015/Jan 2017 Spread0.10860.10860.10860.1086-0.0391-26.47%set 17:43
RB.F15:K16.EJan 2015/May 2016 Spread-0.1335-0.1335-0.1335-0.1335-0.03910.00%set 17:43
RB.F15:M16.EJan 2015/Jun 2016 Spread-0.1230-0.1230-0.1230-0.1230-0.03910.00%set 17:43
RB.F15:N17.EJan 2015/Jul 2017 Spread-0.0176-0.0176-0.0176-0.0176-0.0391-181.86%set 17:43
RB.F15:Q15.EJan 2015/Aug 2015 Spread-0.1323-0.1532-0.02130.00%set 11:48
RB.F15:Q16.EJan 2015/Aug 2016 Spread-0.0890-0.0890-0.0890-0.0890-0.03910.00%set 17:43
RB.F15:K15.EJan 2015/May 2015 Spread-0.2048-0.2035-0.2086-0.2091-0.01420.00%set 14:25
RB.F15:M17.EJan 2015/Jun 2017 Spread-0.0296-0.0296-0.0296-0.0296-0.0391-411.58%set 17:43
RB.F15:N15.EJan 2015/Jul 2015 Spread-0.1595-0.1776-0.01870.00%set 11:48
RB.F15:Z15.EJan 2015/Dec 2015 Spread0.05060.05060.05060.0464-0.0307-39.82%set 17:43
RB.F15:K17.EJan 2015/May 2017 Spread-0.0394-0.0394-0.0394-0.0394-0.03910.00%set 17:43
RB.F15:M15.EJan 2015/Jun 2015 Spread-0.1885-0.1874-0.1969-0.1967-0.01870.00%set 14:25
RB.G15:U16.EFeb 2015/Sep 2016 Spread-0.0583-0.0583-0.0583-0.0583-0.03700.00%set 17:43
RB.G15:F17.EFeb 2015/Jan 2017 Spread0.11750.11750.11750.1175-0.0370-23.95%set 17:43
RB.G15:K15.EFeb 2015/May 2015 Spread-0.1973-0.1947-0.1999-0.2002-0.01110.00%set 14:25
RB.G15:G16.EFeb 2015/Feb 2016 Spread0.05140.05140.05140.0514-0.0300-36.86%set 17:43
RB.G15:J17.EFeb 2015/Apr 2017 Spread-0.0333-0.0333-0.0333-0.0333-0.0370-1000.00%set 17:43
RB.G15:J16.EFeb 2015/Apr 2016 Spread-0.1231-0.1231-0.1231-0.1231-0.03500.00%set 17:43
RB.G15:G17.EFeb 2015/Feb 2017 Spread0.11550.11550.11550.1155-0.0370-24.26%set 17:43
RB.G15:J15.EFeb 2015/Apr 2015 Spread-0.1980-0.1961-0.1983-0.2000-0.00620.00%set 13:56
RB.G15:H15.EFeb 2015/Mar 2015 Spread-0.0160-0.0160-0.0193-0.0190-0.00280.00%set 14:33
RB.G15:H16.EFeb 2015/Mar 2016 Spread0.03990.03990.03990.0399-0.0305-43.32%set 17:43
RB.G15:M15.EFeb 2015/Jun 2015 Spread-0.1869-0.1869-0.1870-0.1878-0.01590.00%set 14:25
RB.G15:K16.EFeb 2015/May 2016 Spread-0.1246-0.1246-0.1246-0.1246-0.03700.00%set 17:43
RB.G15:N17.EFeb 2015/Jul 2017 Spread-0.0087-0.0087-0.0087-0.0087-0.0370-130.74%set 17:43
RB.G15:Q15.EFeb 2015/Aug 2015 Spread-0.1261-0.1443-0.01920.00%set 11:47
RB.G15:Q16.EFeb 2015/Aug 2016 Spread-0.0801-0.0801-0.0801-0.0801-0.03700.00%set 17:43
RB.G15:Q17.EFeb 2015/Aug 2017 Spread0.00630.00630.00630.0063-0.0370-85.45%set 17:43
RB.G15:U15.EFeb 2015/Sep 2015 Spread-0.1154-0.1154-0.1154-0.1154-0.02180.00%set 17:43
RB.G15:N15.EFeb 2015/Jul 2015 Spread-0.1524-0.1687-0.01660.00%set 11:48
RB.G15:V16.EFeb 2015/Oct 2016 Spread0.07350.07350.07350.0735-0.0370-33.48%set 17:43
RB.G15:X16.EFeb 2015/Nov 2016 Spread0.09850.09850.09850.0985-0.0370-27.31%set 17:43
RB.G15:Z15.EFeb 2015/Dec 2015 Spread0.06250.06250.06010.0553-0.0286-34.09%set 11:47
RB.G15:Z16.EFeb 2015/Dec 2016 Spread0.11350.11350.11350.1135-0.0370-24.58%set 17:43
RB.G15:M16.EFeb 2015/Jun 2016 Spread-0.1141-0.1141-0.1141-0.1141-0.03700.00%set 17:43
RB.G15:M17.EFeb 2015/Jun 2017 Spread-0.0207-0.0207-0.0207-0.0207-0.0370-226.99%set 17:43
RB.G15:K17.EFeb 2015/May 2017 Spread-0.0305-0.0305-0.0305-0.0305-0.0370-569.23%set 17:43
RB.G15:F16.EFeb 2015/Jan 2016 Spread0.05490.05490.05490.0549-0.0295-34.95%set 17:43
RB.G15:H17.EFeb 2015/Mar 2017 Spread0.11050.11050.11050.1105-0.0370-25.08%set 17:43
RB.G15:N16.EFeb 2015/Jul 2016 Spread-0.0986-0.0986-0.0986-0.0986-0.03700.00%set 17:43
RB.G15:X15.EFeb 2015/Nov 2015 Spread0.04380.04380.04380.0438-0.0261-37.34%set 17:43
RB.G15:V15.EFeb 2015/Oct 2015 Spread0.01810.01810.01810.0181-0.0243-57.31%set 17:43
RB.H15:N16.EMar 2015/Jul 2016 Spread-0.0796-0.0796-0.0796-0.0796-0.03430.00%set 17:43
RB.H15:N15.EMar 2015/Jul 2015 Spread-0.1368-0.1497-0.01390.00%set 11:48
RB.H15:M17.EMar 2015/Jun 2017 Spread-0.0017-0.0017-0.0017-0.0017-0.0343-105.21%set 17:43
RB.H15:M16.EMar 2015/Jun 2016 Spread-0.0951-0.0951-0.0951-0.0951-0.03430.00%set 17:43
RB.H15:X15.EMar 2015/Nov 2015 Spread0.06280.06280.06280.0628-0.0234-27.15%set 17:43
RB.H15:J15.EMar 2015/Apr 2015 Spread-0.1778-0.1778-0.1819-0.1810-0.00390.00%set 15:22
RB.H15:M15.EMar 2015/Jun 2015 Spread-0.1635-0.1627-0.1684-0.1688-0.01330.00%set 14:25
RB.H15:K16.EMar 2015/May 2016 Spread-0.1056-0.1056-0.1056-0.1056-0.03430.00%set 17:43
RB.H15:K17.EMar 2015/May 2017 Spread-0.0115-0.0115-0.0115-0.0115-0.0343-150.44%set 17:43
RB.H15:K15.EMar 2015/May 2015 Spread-0.1793-0.1767-0.1824-0.1812-0.00860.00%set 14:44
RB.H15:J17.EMar 2015/Apr 2017 Spread-0.0143-0.0143-0.0143-0.0143-0.0343-171.50%set 17:43
RB.H15:J16.EMar 2015/Apr 2016 Spread-0.1041-0.1041-0.1041-0.1041-0.03230.00%set 17:43
RB.H15:H17.EMar 2015/Mar 2017 Spread0.12950.12950.12950.1295-0.0343-20.94%set 17:43
RB.H15:H16.EMar 2015/Mar 2016 Spread0.05890.05890.05890.0589-0.0278-32.06%set 17:43
RB.H15:N17.EMar 2015/Jul 2017 Spread0.01030.01030.01030.0103-0.0343-76.91%set 17:43
RB.H15:Q15.EMar 2015/Aug 2015 Spread-0.1253-0.1253-0.1253-0.1253-0.01650.00%set 17:43
RB.H15:F16.EMar 2015/Jan 2016 Spread0.07390.07390.07390.0739-0.0268-26.61%set 17:43
RB.H15:F17.EMar 2015/Jan 2017 Spread0.13650.13650.13650.1365-0.0343-20.08%set 17:43
RB.H15:G16.EMar 2015/Feb 2016 Spread0.07040.07040.07040.0704-0.0273-27.94%set 17:43
RB.H15:G17.EMar 2015/Feb 2017 Spread0.13450.13450.13450.1345-0.0343-20.32%set 17:43
RB.H15:Z16.EMar 2015/Dec 2016 Spread0.13250.13250.13250.1325-0.0343-20.56%set 17:43
RB.H15:U15.EMar 2015/Sep 2015 Spread-0.0964-0.0964-0.0964-0.0964-0.01910.00%set 17:43
RB.H15:Z15.EMar 2015/Dec 2015 Spread0.06110.06110.06110.0743-0.0259-25.85%set 17:43
RB.H15:X16.EMar 2015/Nov 2016 Spread0.11750.11750.11750.1175-0.0343-22.60%set 17:43
RB.H15:V16.EMar 2015/Oct 2016 Spread0.09250.09250.09250.0925-0.0343-27.05%set 17:43
RB.H15:V15.EMar 2015/Oct 2015 Spread0.03710.03710.03710.0371-0.0216-36.80%set 17:43
RB.H15:U16.EMar 2015/Sep 2016 Spread-0.0393-0.0393-0.0393-0.0393-0.03430.00%set 17:43
RB.H15:Q17.EMar 2015/Aug 2017 Spread0.02530.02530.02530.0253-0.0343-57.55%set 17:43
RB.H15:Q16.EMar 2015/Aug 2016 Spread-0.0611-0.0611-0.0611-0.0611-0.03430.00%set 17:43
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.25670.25670.25670.2553-0.0226-8.13%set 12:57
RB.J15:M15.EApr 2015/Jun 2015 Spread0.01700.01700.01150.0122-0.0094-43.52%set 14:26
RB.J15:F16.EApr 2015/Jan 2016 Spread0.25490.25490.25490.2549-0.0235-8.44%set 17:43
RB.J15:F17.EApr 2015/Jan 2017 Spread0.31750.31750.31750.3175-0.0310-8.90%set 17:43
RB.J15:N17.EApr 2015/Jul 2017 Spread0.19130.19130.19130.1913-0.0310-13.95%set 17:43
RB.J15:Q15.EApr 2015/Aug 2015 Spread0.05570.05570.05570.0557-0.0132-19.16%set 17:43
RB.J15:Q16.EApr 2015/Aug 2016 Spread0.11990.11990.11990.1199-0.0310-20.54%set 17:43
RB.J15:Q17.EApr 2015/Aug 2017 Spread0.20630.20630.20630.2063-0.0310-13.06%set 17:43
RB.J15:U15.EApr 2015/Sep 2015 Spread0.09930.0846-0.0158-16.21%set 11:47
RB.J15:U16.EApr 2015/Sep 2016 Spread0.14170.14170.14170.1417-0.0310-17.95%set 17:43
RB.J15:V15.EApr 2015/Oct 2015 Spread0.21810.21810.21810.2181-0.0183-7.74%set 17:43
RB.J15:V16.EApr 2015/Oct 2016 Spread0.27350.27350.27350.2735-0.0310-10.18%set 17:43
RB.J15:X15.EApr 2015/Nov 2015 Spread0.24380.24380.24380.2438-0.0201-7.62%set 17:43
RB.J15:X16.EApr 2015/Nov 2016 Spread0.29850.29850.29850.2985-0.0310-9.41%set 17:43
RB.J15:N16.EApr 2015/Jul 2016 Spread0.10140.10140.10140.1014-0.0310-23.41%set 17:43
RB.J15:N15.EApr 2015/Jul 2015 Spread0.03620.03620.03590.0313-0.0106-26.30%set 11:48
RB.J15:M17.EApr 2015/Jun 2017 Spread0.17930.17930.17930.1793-0.0310-14.74%set 17:43
RB.J15:G16.EApr 2015/Feb 2016 Spread0.25140.25140.25140.2514-0.0240-8.71%set 17:43
RB.J15:G17.EApr 2015/Feb 2017 Spread0.31550.31550.31550.3155-0.0310-8.95%set 17:43
RB.J15:H16.EApr 2015/Mar 2016 Spread0.23990.23990.23990.2399-0.0245-9.27%set 17:43
RB.J15:H17.EApr 2015/Mar 2017 Spread0.31050.31050.31050.3105-0.0310-9.08%set 17:43
RB.J15:J16.EApr 2015/Apr 2016 Spread0.07690.07690.07690.0769-0.0290-27.38%set 17:43
RB.J15:Z16.EApr 2015/Dec 2016 Spread0.31350.31350.31350.3135-0.0310-9.00%set 17:43
RB.J15:J17.EApr 2015/Apr 2017 Spread0.16670.16670.16670.1667-0.0310-15.68%set 17:43
RB.J15:K15.EApr 2015/May 2015 Spread0.00390.0039-0.0014-0.0002-0.0046-104.55%set 14:44
RB.J15:K16.EApr 2015/May 2016 Spread0.07540.07540.07540.0754-0.0310-29.14%set 17:43
RB.J15:K17.EApr 2015/May 2017 Spread0.16950.16950.16950.1695-0.0310-15.46%set 17:43
RB.J15:M16.EApr 2015/Jun 2016 Spread0.08590.08590.08590.0859-0.0310-26.52%set 17:43
RB.K15:U15.EMay 2015/Sep 2015 Spread0.09680.0848-0.0123-13.17%set 11:47
RB.K15:N16.EMay 2015/Jul 2016 Spread0.10160.10160.10160.1016-0.0275-21.30%set 17:43
RB.K15:G17.EMay 2015/Feb 2017 Spread0.31570.31570.31570.3157-0.0275-8.01%set 17:43
RB.K15:H16.EMay 2015/Mar 2016 Spread0.24010.24010.24010.2401-0.0210-8.04%set 17:43
RB.K15:H17.EMay 2015/Mar 2017 Spread0.31070.31070.31070.3107-0.0275-8.13%set 17:43
RB.K15:J17.EMay 2015/Apr 2017 Spread0.16690.16690.16690.1669-0.0275-14.15%set 17:43
RB.K15:K16.EMay 2015/May 2016 Spread0.07560.07560.07560.0756-0.0275-26.67%set 17:43
RB.K15:K17.EMay 2015/May 2017 Spread0.16970.16970.16970.1697-0.0275-13.95%set 17:43
RB.K15:M15.EMay 2015/Jun 2015 Spread0.01700.01700.01260.0124-0.0046-27.06%set 14:26
RB.K15:M16.EMay 2015/Jun 2016 Spread0.08610.08610.08610.0861-0.0275-24.21%set 17:43
RB.K15:M17.EMay 2015/Jun 2017 Spread0.17950.17950.17950.1795-0.0275-13.29%set 17:43
RB.K15:N15.EMay 2015/Jul 2015 Spread0.03390.0315-0.0071-19.19%set 17:43
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.06470.0559-0.0097-15.70%set 11:47
RB.K15:N17.EMay 2015/Jul 2017 Spread0.19150.19150.19150.1915-0.0275-12.56%set 17:43
RB.K15:Q16.EMay 2015/Aug 2016 Spread0.12010.12010.12010.1201-0.0275-18.63%set 17:43
RB.K15:G16.EMay 2015/Feb 2016 Spread0.25160.25160.25160.2516-0.0205-7.53%set 17:43
RB.K15:F17.EMay 2015/Jan 2017 Spread0.31770.31770.31770.3177-0.0275-7.97%set 17:43
RB.K15:F16.EMay 2015/Jan 2016 Spread0.25510.25510.25510.2551-0.0200-7.27%set 17:43
RB.K15:J16.EMay 2015/Apr 2016 Spread0.07710.07710.07710.0771-0.0255-24.85%set 17:43
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.31370.31370.31370.3137-0.0275-8.06%set 17:43
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.25680.25680.25680.2555-0.0191-6.96%set 11:47
RB.K15:X16.EMay 2015/Nov 2016 Spread0.29870.29870.29870.2987-0.0275-8.43%set 17:43
RB.K15:X15.EMay 2015/Nov 2015 Spread0.24400.24400.24400.2440-0.0166-6.37%set 17:43
RB.K15:V16.EMay 2015/Oct 2016 Spread0.27370.27370.27370.2737-0.0275-9.13%set 17:43
RB.K15:Q17.EMay 2015/Aug 2017 Spread0.20650.20650.20650.2065-0.0275-11.75%set 17:43
RB.K15:V15.EMay 2015/Oct 2015 Spread0.21830.21830.21830.2183-0.0148-6.35%set 17:43
RB.K15:U16.EMay 2015/Sep 2016 Spread0.14190.14190.14190.1419-0.0275-16.23%set 17:43
RB.M15:F16.EJun 2015/Jan 2016 Spread0.24270.24270.24270.2427-0.0161-6.22%set 17:43
RB.M15:J16.EJun 2015/Apr 2016 Spread0.06470.06470.06470.0647-0.0216-25.03%set 17:43
RB.M15:H17.EJun 2015/Mar 2017 Spread0.29830.29830.29830.2983-0.0236-7.33%set 17:43
RB.M15:F17.EJun 2015/Jan 2017 Spread0.30530.30530.30530.3053-0.0236-7.18%set 17:43
RB.M15:G17.EJun 2015/Feb 2017 Spread0.30330.30330.30330.3033-0.0236-7.22%set 17:43
RB.M15:H16.EJun 2015/Mar 2016 Spread0.22770.22770.22770.2277-0.0171-6.99%set 17:43
RB.M15:G16.EJun 2015/Feb 2016 Spread0.23920.23920.23920.2392-0.0166-6.49%set 17:43
RB.M15:J17.EJun 2015/Apr 2017 Spread0.15450.15450.15450.1545-0.0236-13.25%set 17:43
RB.M15:Q17.EJun 2015/Aug 2017 Spread0.19410.19410.19410.1941-0.0236-10.84%set 17:43
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.30130.30130.30130.3013-0.0236-7.26%set 17:43
RB.M15:K17.EJun 2015/May 2017 Spread0.15730.15730.15730.1573-0.0236-13.05%set 17:43
RB.M15:N16.EJun 2015/Jul 2016 Spread0.08920.08920.08920.0892-0.0236-20.92%set 17:43
RB.M15:N15.EJun 2015/Jul 2015 Spread0.02210.02210.01810.0191-0.0029-13.18%set 13:54
RB.M15:M17.EJun 2015/Jun 2017 Spread0.16710.16710.16710.1671-0.0236-12.38%set 17:43
RB.M15:M16.EJun 2015/Jun 2016 Spread0.07370.07370.07370.0737-0.0236-24.25%set 17:43
RB.M15:N17.EJun 2015/Jul 2017 Spread0.17910.17910.17910.1791-0.0236-11.64%set 17:43
RB.M15:V16.EJun 2015/Oct 2016 Spread0.26130.26130.26130.2613-0.0236-8.28%set 17:43
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.24500.24500.24240.2431-0.0152-5.94%set 12:02
RB.M15:X16.EJun 2015/Nov 2016 Spread0.28630.28630.28630.2863-0.0236-7.62%set 17:43
RB.M15:X15.EJun 2015/Nov 2015 Spread0.23160.23160.23160.2316-0.0127-5.20%set 17:43
RB.M15:U15.EJun 2015/Sep 2015 Spread0.07700.07700.07520.0724-0.0084-10.88%set 11:47
RB.M15:U16.EJun 2015/Sep 2016 Spread0.12950.12950.12950.1295-0.0236-15.41%set 17:43
RB.M15:K16.EJun 2015/May 2016 Spread0.06320.06320.06320.0632-0.0236-27.19%set 17:43
RB.M15:Q16.EJun 2015/Aug 2016 Spread0.10770.10770.10770.1077-0.0236-17.97%set 17:43
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.04350.04350.04350.0435-0.0058-11.76%set 17:43
RB.M15:V15.EJun 2015/Oct 2015 Spread0.20590.20590.20590.2059-0.0109-5.03%set 17:43
RB.N15:H16.EJul 2015/Mar 2016 Spread0.20860.20860.20860.2086-0.0139-6.25%set 17:43
RB.N15:X15.EJul 2015/Nov 2015 Spread0.21250.21250.21250.2125-0.0095-4.28%set 17:43
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.28220.28220.28220.2822-0.0204-6.74%set 17:43
RB.N15:N17.EJul 2015/Jul 2017 Spread0.16000.16000.16000.1600-0.0204-11.31%set 17:43
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.2240.2240.2240.224-0.012-5.08%set 17:43
RB.N15:X16.EJul 2015/Nov 2016 Spread0.26720.26720.26720.2672-0.0204-7.09%set 17:43
RB.N15:K16.EJul 2015/May 2016 Spread0.05500.0441-0.0204-31.63%set 17:43
RB.N15:J17.EJul 2015/Apr 2017 Spread0.13540.13540.13540.1354-0.0204-13.09%set 17:43
RB.N15:J16.EJul 2015/Apr 2016 Spread0.04560.04560.04560.0456-0.0184-28.75%set 17:43
RB.N15:H17.EJul 2015/Mar 2017 Spread0.27920.27920.27920.2792-0.0204-6.81%set 17:43
RB.N15:G17.EJul 2015/Feb 2017 Spread0.28420.28420.28420.2842-0.0204-6.70%set 17:43
RB.N15:G16.EJul 2015/Feb 2016 Spread0.22010.22010.22010.2201-0.0134-5.74%set 17:43
RB.N15:F17.EJul 2015/Jan 2017 Spread0.28620.28620.28620.2862-0.0204-6.65%set 17:43
RB.N15:F16.EJul 2015/Jan 2016 Spread0.22360.22360.22360.2236-0.0129-5.45%set 17:43
RB.N15:K17.EJul 2015/May 2017 Spread0.13820.13820.13820.1382-0.0204-12.86%set 17:43
RB.N15:M16.EJul 2015/Jun 2016 Spread0.05460.05460.05460.0546-0.0204-27.20%set 17:43
RB.N15:M17.EJul 2015/Jun 2017 Spread0.14800.14800.14800.1480-0.0204-12.11%set 17:43
RB.N15:V16.EJul 2015/Oct 2016 Spread0.24220.24220.24220.2422-0.0204-7.77%set 17:43
RB.N15:V15.EJul 2015/Oct 2015 Spread0.18680.18680.18680.1868-0.0077-3.96%set 17:43
RB.N15:U16.EJul 2015/Sep 2016 Spread0.11040.11040.11040.1104-0.0204-15.60%set 17:43
RB.N15:U15.EJul 2015/Sep 2015 Spread0.05790.0533-0.0052-8.89%set 11:47
RB.N15:N16.EJul 2015/Jul 2016 Spread0.07010.07010.07010.0701-0.0204-22.54%set 17:43
RB.N15:Q17.EJul 2015/Aug 2017 Spread0.17500.17500.17500.1750-0.0204-10.44%set 17:43
RB.N15:Q16.EJul 2015/Aug 2016 Spread0.08860.08860.08860.0886-0.0204-18.72%set 17:43
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.02610.02610.02390.0244-0.0026-9.74%set 14:25
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.03010.03090.02770.0289-0.0026-8.31%set 13:00
RB.Q15:Q17.EAug 2015/Aug 2017 Spread0.15060.15060.15060.1506-0.0178-10.57%set 17:43
RB.Q15:Q16.EAug 2015/Aug 2016 Spread0.06420.06420.06420.0642-0.0178-21.71%set 17:43
RB.Q15:N16.EAug 2015/Jul 2016 Spread0.04570.04570.04570.0457-0.0178-28.03%set 17:43
RB.Q15:N17.EAug 2015/Jul 2017 Spread0.13560.13560.13560.1356-0.0178-11.60%set 17:43
RB.Q15:U16.EAug 2015/Sep 2016 Spread0.08600.08600.08600.0860-0.0178-17.15%set 17:43
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.16240.16240.16240.1624-0.0051-3.04%set 17:43
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.21780.21780.21780.2178-0.0178-7.56%set 17:43
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.18810.18810.18810.1881-0.0069-3.54%set 17:43
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.24280.24280.24280.2428-0.0178-6.83%set 17:43
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.20510.20510.20510.1996-0.0094-4.50%set 17:43
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.25780.25780.25780.2578-0.0178-6.46%set 17:43
RB.Q15:M17.EAug 2015/Jun 2017 Spread0.12360.12360.12360.1236-0.0178-12.59%set 17:43
RB.Q15:M16.EAug 2015/Jun 2016 Spread0.03020.03020.03020.0302-0.0178-37.08%set 17:43
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.19920.19920.19920.1992-0.0103-4.92%set 17:43
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.26180.26180.26180.2618-0.0178-6.37%set 17:43
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.19570.19570.19570.1957-0.0108-5.23%set 17:43
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.25980.25980.25980.2598-0.0178-6.41%set 17:43
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.18420.18420.18420.1842-0.0113-5.78%set 17:43
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.25480.25480.25480.2548-0.0178-6.53%set 17:43
RB.Q15:J16.EAug 2015/Apr 2016 Spread0.02120.02120.02120.0212-0.0158-42.70%set 17:43
RB.Q15:J17.EAug 2015/Apr 2017 Spread0.11100.11100.11100.1110-0.0178-13.82%set 17:43
RB.Q15:K16.EAug 2015/May 2016 Spread0.01970.01970.01970.0197-0.0178-47.47%set 17:43
RB.Q15:K17.EAug 2015/May 2017 Spread0.11380.11380.11380.1138-0.0178-13.53%set 17:43
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.0077-0.0077-0.0077-0.0077-0.0132-240.00%set 17:43
RB.U15:J17.ESep 2015/Apr 2017 Spread0.08210.08210.08210.0821-0.0152-15.62%set 17:43
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.22890.22890.22890.2289-0.0152-6.23%set 17:43
RB.U15:K17.ESep 2015/May 2017 Spread0.08490.08490.08490.0849-0.0152-15.18%set 17:43
RB.U15:H17.ESep 2015/Mar 2017 Spread0.22590.22590.22590.2259-0.0152-6.30%set 17:43
RB.U15:H16.ESep 2015/Mar 2016 Spread0.15530.15530.15530.1553-0.0087-5.30%set 17:43
RB.U15:G17.ESep 2015/Feb 2017 Spread0.23090.23090.23090.2309-0.0152-6.18%set 17:43
RB.U15:G16.ESep 2015/Feb 2016 Spread0.16680.16680.16680.1668-0.0082-4.69%set 17:43
RB.U15:F17.ESep 2015/Jan 2017 Spread0.23290.23290.23290.2329-0.0152-6.13%set 17:43
RB.U15:K16.ESep 2015/May 2016 Spread-0.0092-0.0092-0.0092-0.0092-0.0152-253.33%set 17:43
RB.U15:M16.ESep 2015/Jun 2016 Spread0.00130.00130.00130.0013-0.0152-92.12%set 17:43
RB.U15:M17.ESep 2015/Jun 2017 Spread0.09470.09470.09470.0947-0.0152-13.83%set 17:43
RB.U15:X15.ESep 2015/Nov 2015 Spread0.15920.15920.15920.1592-0.0043-2.63%set 17:43
RB.U15:X16.ESep 2015/Nov 2016 Spread0.21390.21390.21390.2139-0.0152-6.63%set 17:43
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.17070.17070.17070.1707-0.0068-3.83%set 17:43
RB.U15:V16.ESep 2015/Oct 2016 Spread0.18890.18890.18890.1889-0.0152-7.45%set 17:43
RB.U15:V15.ESep 2015/Oct 2015 Spread0.13530.13530.13350.1335-0.0025-1.84%set 14:25
RB.U15:U16.ESep 2015/Sep 2016 Spread0.05710.05710.05710.0571-0.0152-21.02%set 17:43
RB.U15:Q17.ESep 2015/Aug 2017 Spread0.12170.12170.12170.1217-0.0152-11.10%set 17:43
RB.U15:Q16.ESep 2015/Aug 2016 Spread0.03530.03530.03530.0353-0.0152-30.10%set 17:43
RB.U15:N17.ESep 2015/Jul 2017 Spread0.10670.10670.10670.1067-0.0152-12.47%set 17:43
RB.U15:N16.ESep 2015/Jul 2016 Spread0.01680.01680.01680.0168-0.0152-47.50%set 17:43
RB.U15:F16.ESep 2015/Jan 2016 Spread0.17030.17030.17030.1703-0.0077-4.33%set 17:43
RB.V15:V16.EOct 2015/Oct 2016 Spread0.05540.05540.05540.0554-0.0127-18.65%set 17:43
RB.V15:G17.EOct 2015/Feb 2017 Spread0.09740.09740.09740.0974-0.0127-11.53%set 17:43
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.1412-0.1412-0.1412-0.1412-0.01070.00%set 17:43
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.0514-0.0514-0.0514-0.0514-0.01270.00%set 17:43
RB.V15:K16.EOct 2015/May 2016 Spread-0.1427-0.1427-0.1427-0.1427-0.01270.00%set 17:43
RB.V15:K17.EOct 2015/May 2017 Spread-0.0486-0.0486-0.0486-0.0486-0.01270.00%set 17:43
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.1322-0.1322-0.1322-0.1322-0.01270.00%set 17:43
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.0388-0.0388-0.0388-0.0388-0.01270.00%set 17:43
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.1167-0.1167-0.1167-0.1167-0.01270.00%set 17:43
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.0268-0.0268-0.0268-0.0268-0.01270.00%set 17:43
RB.V15:H17.EOct 2015/Mar 2017 Spread0.09240.09240.09240.0924-0.0127-12.08%set 17:43
RB.V15:Z16.EOct 2015/Dec 2016 Spread0.09540.09540.09540.0954-0.0127-11.75%set 17:43
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.0982-0.0982-0.0982-0.0982-0.01270.00%set 17:43
RB.V15:X15.EOct 2015/Nov 2015 Spread0.02570.02720.02570.0257-0.0018-6.34%set 12:57
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.0764-0.0764-0.0764-0.0764-0.01270.00%set 17:43
RB.V15:F16.EOct 2015/Jan 2016 Spread0.03680.03680.03680.0368-0.0052-12.38%set 17:43
RB.V15:F17.EOct 2015/Jan 2017 Spread0.09940.09940.09940.0994-0.0127-11.33%set 17:43
RB.V15:G16.EOct 2015/Feb 2016 Spread0.03330.03330.03330.0333-0.0057-14.62%set 17:43
RB.V15:X16.EOct 2015/Nov 2016 Spread0.08040.08040.08040.0804-0.0127-13.64%set 17:43
RB.V15:H16.EOct 2015/Mar 2016 Spread0.02180.02180.02180.0218-0.0062-22.14%set 17:43
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.03730.03780.03730.0372-0.0043-10.36%set 17:43
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.0118-0.0118-0.0118-0.0118-0.0127-1411.11%set 17:43
RB.X15:F16.ENov 2015/Jan 2016 Spread0.01110.01110.01110.0111-0.0034-23.45%set 17:43
RB.X15:K17.ENov 2015/May 2017 Spread-0.0743-0.0743-0.0743-0.0743-0.01090.00%set 17:43
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.1424-0.1424-0.1424-0.1424-0.01090.00%set 17:43
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.0525-0.0525-0.0525-0.0525-0.01090.00%set 17:43
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.1239-0.1239-0.1239-0.1239-0.01090.00%set 17:43
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.0375-0.0375-0.0375-0.0375-0.01090.00%set 17:43
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1021-0.1021-0.1021-0.1021-0.01090.00%set 17:43
RB.X15:V16.ENov 2015/Oct 2016 Spread0.02970.02970.02970.0297-0.0109-26.85%set 17:43
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.01160.01240.01100.0115-0.0025-17.99%set 12:36
RB.X15:Z16.ENov 2015/Dec 2016 Spread0.06970.06970.06970.0697-0.0109-13.52%set 17:43
RB.X15:K16.ENov 2015/May 2016 Spread-0.1684-0.1684-0.1684-0.1684-0.01090.00%set 17:43
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.0771-0.0771-0.0771-0.0771-0.01090.00%set 17:43
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.1669-0.1669-0.1669-0.1669-0.00890.00%set 17:43
RB.X15:H17.ENov 2015/Mar 2017 Spread0.06670.06670.06670.0667-0.0109-14.05%set 17:43
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0039-0.0039-0.0039-0.0039-0.0044-880.00%set 17:43
RB.X15:G17.ENov 2015/Feb 2017 Spread0.07170.07170.07170.0717-0.0109-13.20%set 17:43
RB.X15:F17.ENov 2015/Jan 2017 Spread0.07370.07370.07370.0737-0.0109-12.88%set 17:43
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.1579-0.1579-0.1579-0.1579-0.01090.00%set 17:43
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.0645-0.0645-0.0645-0.0645-0.01090.00%set 17:43
RB.X15:X16.ENov 2015/Nov 2016 Spread0.05470.05470.05470.0547-0.0109-16.62%set 17:43
RB.X15:G16.ENov 2015/Feb 2016 Spread0.00760.00760.00760.0076-0.0039-33.91%set 17:43
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.0760-0.0760-0.0760-0.0760-0.00840.00%set 17:43
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.0640-0.0640-0.0640-0.0640-0.00840.00%set 17:43
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.1539-0.1539-0.1539-0.1539-0.00840.00%set 17:43
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.1354-0.1354-0.1354-0.1354-0.00840.00%set 17:43
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.0490-0.0490-0.0490-0.0490-0.00840.00%set 17:43
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.1136-0.1136-0.1136-0.1136-0.00840.00%set 17:43
RB.Z15:V16.EDec 2015/Oct 2016 Spread0.01820.01820.01820.0182-0.0084-31.58%set 17:43
RB.Z15:X16.EDec 2015/Nov 2016 Spread0.04320.04320.04320.0432-0.0084-16.28%set 17:43
RB.Z15:Z16.EDec 2015/Dec 2016 Spread0.05820.05820.05820.0582-0.0084-12.61%set 17:43
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.1694-0.1694-0.1694-0.1694-0.00840.00%set 17:43
RB.Z15:K16.EDec 2015/May 2016 Spread-0.1799-0.1799-0.1799-0.1799-0.00840.00%set 17:43
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.0005-0.0003-0.0005-0.0004-0.0009-450.00%set 12:36
RB.Z15:F17.EDec 2015/Jan 2017 Spread0.06220.06220.06220.0622-0.0084-11.90%set 17:43
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0039-0.0039-0.0039-0.0039-0.00140.00%set 17:43
RB.Z15:G17.EDec 2015/Feb 2017 Spread0.06020.06020.06020.0602-0.0084-12.24%set 17:43
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0154-0.0154-0.0154-0.0154-0.00190.00%set 17:43
RB.Z15:H17.EDec 2015/Mar 2017 Spread0.05520.05520.05520.0552-0.0084-13.21%set 17:43
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.1784-0.1784-0.1784-0.1784-0.00640.00%set 17:43
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.0886-0.0886-0.0886-0.0886-0.00840.00%set 17:43
RB.Z15:K17.EDec 2015/May 2017 Spread-0.0858-0.0858-0.0858-0.0858-0.00840.00%set 17:43
RB.F16:F17.EJan 2016/Jan 2017 Spread0.06260.06260.06260.0626-0.0075-10.70%set 17:43
RB.F16:X16.EJan 2016/Nov 2016 Spread0.04360.04360.04360.0436-0.0075-14.68%set 17:43
RB.F16:V16.EJan 2016/Oct 2016 Spread0.01860.01860.01860.0186-0.0075-28.74%set 17:43
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.1132-0.1132-0.1132-0.1132-0.00750.00%set 17:43
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.0486-0.0486-0.0486-0.0486-0.00750.00%set 17:43
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.1350-0.1350-0.1350-0.1350-0.00750.00%set 17:43
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.0636-0.0636-0.0636-0.0636-0.00750.00%set 17:43
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.1535-0.1535-0.1535-0.1535-0.00750.00%set 17:43
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.0756-0.0756-0.0756-0.0756-0.00750.00%set 17:43
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.1690-0.1690-0.1690-0.1690-0.00750.00%set 17:43
RB.F16:K17.EJan 2016/May 2017 Spread-0.0854-0.0854-0.0854-0.0854-0.00750.00%set 17:43
RB.F16:K16.EJan 2016/May 2016 Spread-0.1795-0.1795-0.1795-0.1795-0.00750.00%set 17:43
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.0882-0.0882-0.0882-0.0882-0.00750.00%set 17:43
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:43
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.1780-0.1780-0.1780-0.1780-0.00550.00%set 17:43
RB.F16:H17.EJan 2016/Mar 2017 Spread0.05560.05560.05560.0556-0.0075-11.89%set 17:43
RB.F16:Z16.EJan 2016/Dec 2016 Spread0.05860.05860.05860.0586-0.0075-11.35%set 17:43
RB.F16:G17.EJan 2016/Feb 2017 Spread0.06060.06060.06060.0606-0.0075-11.01%set 17:43
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0025-0.0025-0.0025-0.0035-0.00050.00%set 17:43
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.0601-0.0601-0.0601-0.0601-0.00700.00%set 17:43
RB.G16:F17.EFeb 2016/Jan 2017 Spread0.06610.06610.06610.0661-0.0070-9.58%set 17:43
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.0451-0.0451-0.0451-0.0451-0.00700.00%set 17:43
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.1315-0.1315-0.1315-0.1315-0.00700.00%set 17:43
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.150-0.150-0.150-0.150-0.0070.00%set 17:43
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.0721-0.0721-0.0721-0.0721-0.00700.00%set 17:43
RB.G16:K17.EFeb 2016/May 2017 Spread-0.0819-0.0819-0.0819-0.0819-0.00700.00%set 17:43
RB.G16:K16.EFeb 2016/May 2016 Spread-0.176-0.176-0.176-0.176-0.0070.00%set 17:43
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1097-0.1097-0.1097-0.1097-0.00700.00%set 17:43
RB.G16:V16.EFeb 2016/Oct 2016 Spread0.02210.02210.02210.0221-0.0070-24.05%set 17:43
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.0847-0.0847-0.0847-0.0847-0.00700.00%set 17:43
RB.G16:Z16.EFeb 2016/Dec 2016 Spread0.06210.06210.06210.0621-0.0070-10.13%set 17:43
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.1655-0.1655-0.1655-0.1655-0.00700.00%set 17:43
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.1745-0.1745-0.1745-0.1745-0.00500.00%set 17:43
RB.G16:H17.EFeb 2016/Mar 2017 Spread0.05910.05910.05910.0591-0.0070-10.59%set 17:43
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0095-0.0095-0.0096-0.0115-0.00050.00%set 17:43
RB.G16:G17.EFeb 2016/Feb 2017 Spread0.06410.06410.06410.0641-0.0070-9.85%set 17:43
RB.G16:X16.EFeb 2016/Nov 2016 Spread0.04710.04710.04710.0471-0.0070-12.94%set 17:43
RB.H16:K17.EMar 2016/May 2017 Spread-0.0704-0.0704-0.0704-0.0704-0.00650.00%set 17:43
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1600-0.1630-0.00450.00%set 10:37
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.0732-0.0732-0.0732-0.0732-0.00650.00%set 17:43
RB.H16:K16.EMar 2016/May 2016 Spread-0.1645-0.1645-0.1645-0.1645-0.00650.00%set 17:43
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.1540-0.1540-0.1540-0.1540-0.00650.00%set 17:43
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.0606-0.0606-0.0606-0.0606-0.00650.00%set 17:43
RB.H16:Z16.EMar 2016/Dec 2016 Spread0.07360.07360.07360.0736-0.0065-8.11%set 17:43
RB.H16:X16.EMar 2016/Nov 2016 Spread0.05860.05860.05860.0586-0.0065-9.98%set 17:43
RB.H16:V16.EMar 2016/Oct 2016 Spread0.03360.03360.03360.0336-0.0065-16.21%set 17:43
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.0982-0.0982-0.0982-0.0982-0.00650.00%set 17:43
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.0336-0.0336-0.0336-0.0336-0.00650.00%set 17:43
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1200-0.1200-0.1200-0.1200-0.00650.00%set 17:43
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.0486-0.0486-0.0486-0.0486-0.00650.00%set 17:43
RB.H16:H17.EMar 2016/Mar 2017 Spread0.07060.07060.07060.0706-0.0065-8.43%set 17:43
RB.H16:G17.EMar 2016/Feb 2017 Spread0.07560.07560.07560.0756-0.0065-7.92%set 17:43
RB.H16:F17.EMar 2016/Jan 2017 Spread0.07760.07760.07760.0776-0.0065-7.73%set 17:43
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.1385-0.1385-0.1385-0.1385-0.00650.00%set 17:43
RB.J16:V16.EApr 2016/Oct 2016 Spread0.19660.19660.19660.1966-0.0020-1.01%set 17:43
RB.J16:Q17.EApr 2016/Aug 2017 Spread0.12940.12940.12940.1294-0.0020-1.52%set 17:43
RB.J16:U16.EApr 2016/Sep 2016 Spread0.06480.06480.06480.0648-0.0020-2.99%set 17:43
RB.J16:M16.EApr 2016/Jun 2016 Spread0.0090.0090.0090.009-0.002-18.18%set 17:43
RB.J16:K17.EApr 2016/May 2017 Spread0.09260.09260.09260.0926-0.0020-2.11%set 17:43
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.23660.23660.23660.2366-0.0020-0.84%set 17:43
RB.J16:N17.EApr 2016/Jul 2017 Spread0.11440.11440.11440.1144-0.0020-1.72%set 17:43
RB.J16:N16.EApr 2016/Jul 2016 Spread0.02450.02450.02450.0245-0.0020-7.55%set 17:43
RB.J16:K16.EApr 2016/May 2016 Spread-0.0018-0.0015-0.0020-0.0015-0.0020-400.00%set 14:15
RB.J16:M17.EApr 2016/Jun 2017 Spread0.10240.10240.10240.1024-0.0020-1.92%set 17:43
RB.J16:F17.EApr 2016/Jan 2017 Spread0.24060.24060.24060.2406-0.0020-0.82%set 17:43
RB.J16:G17.EApr 2016/Feb 2017 Spread0.23860.23860.23860.2386-0.0020-0.83%set 17:43
RB.J16:H17.EApr 2016/Mar 2017 Spread0.23360.23360.23360.2336-0.0020-0.85%set 17:43
RB.J16:J17.EApr 2016/Apr 2017 Spread0.08980.08980.08980.0898-0.0020-2.18%set 17:43
RB.J16:X16.EApr 2016/Nov 2016 Spread0.22160.22160.22160.2216-0.0020-0.89%set 17:43
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.0430.0430.0430.043-0.002-4.44%set 17:43
RB.K16:F17.EMay 2016/Jan 2017 Spread0.24210.24210.24210.24210.00000.00%set 17:43
RB.K16:G17.EMay 2016/Feb 2017 Spread0.24010.24010.24010.24010.00000.00%set 17:43
RB.K16:X16.EMay 2016/Nov 2016 Spread0.22310.22310.22310.22310.00000.00%set 17:43
RB.K16:N16.EMay 2016/Jul 2016 Spread0.0260.0260.0260.0260.0000.00%set 17:43
RB.K16:N17.EMay 2016/Jul 2017 Spread0.11590.11590.11590.11590.00000.00%set 17:43
RB.K16:M17.EMay 2016/Jun 2017 Spread0.10390.10390.10390.10390.00000.00%set 17:43
RB.K16:M16.EMay 2016/Jun 2016 Spread0.01000.01010.01000.01050.00000.00%set 14:15
RB.K16:K17.EMay 2016/May 2017 Spread0.09410.09410.09410.09410.00000.00%set 17:43
RB.K16:J17.EMay 2016/Apr 2017 Spread0.09130.09130.09130.09130.00000.00%set 17:43
RB.K16:H17.EMay 2016/Mar 2017 Spread0.23510.23510.23510.23510.00000.00%set 17:43
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.23810.23810.23810.23810.00000.00%set 17:43
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.13090.13090.13090.13090.00000.00%set 17:43
RB.K16:V16.EMay 2016/Oct 2016 Spread0.19810.19810.19810.19810.00000.00%set 17:43
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.04450.04450.04450.04450.00000.00%set 17:43
RB.K16:U16.EMay 2016/Sep 2016 Spread0.06630.06630.06630.06630.00000.00%set 17:43
RB.M16:J17.EJun 2016/Apr 2017 Spread0.08080.08080.08080.08080.00000.00%set 17:43
RB.M16:N16.EJun 2016/Jul 2016 Spread0.01550.01550.01550.01550.00000.00%set 17:43
RB.M16:N17.EJun 2016/Jul 2017 Spread0.10540.10540.10540.10540.00000.00%set 17:43
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.12040.12040.12040.12040.00000.00%set 17:43
RB.M16:K17.EJun 2016/May 2017 Spread0.08360.08360.08360.08360.00000.00%set 17:43
RB.M16:U16.EJun 2016/Sep 2016 Spread0.05580.05580.05580.05580.00000.00%set 17:43
RB.M16:V16.EJun 2016/Oct 2016 Spread0.18760.18760.18760.18760.00000.00%set 17:43
RB.M16:X16.EJun 2016/Nov 2016 Spread0.21260.21260.21260.21260.00000.00%set 17:43
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.0340.0340.0340.0340.0000.00%set 17:43
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.22760.22760.22760.22760.00000.00%set 17:43
RB.M16:H17.EJun 2016/Mar 2017 Spread0.22460.22460.22460.22460.00000.00%set 17:43
RB.M16:G17.EJun 2016/Feb 2017 Spread0.22960.22960.22960.22960.00000.00%set 17:43
RB.M16:F17.EJun 2016/Jan 2017 Spread0.23160.23160.23160.23160.00000.00%set 17:43
RB.M16:M17.EJun 2016/Jun 2017 Spread0.09340.09340.09340.09340.00000.00%set 17:43
RB.N16:X16.EJul 2016/Nov 2016 Spread0.19710.19710.19710.19710.00000.00%set 17:43
RB.N16:U16.EJul 2016/Sep 2016 Spread0.04030.04030.04030.04030.00000.00%set 17:43
RB.N16:Q17.EJul 2016/Aug 2017 Spread0.10490.10490.10490.10490.00000.00%set 17:43
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01850.01850.01850.01850.00000.00%set 17:43
RB.N16:N17.EJul 2016/Jul 2017 Spread0.08990.08990.08990.08990.00000.00%set 17:43
RB.N16:G17.EJul 2016/Feb 2017 Spread0.21410.21410.21410.21410.00000.00%set 17:43
RB.N16:K17.EJul 2016/May 2017 Spread0.06810.06810.06810.06810.00000.00%set 17:43
RB.N16:M17.EJul 2016/Jun 2017 Spread0.07790.07790.07790.07790.00000.00%set 17:43
RB.N16:J17.EJul 2016/Apr 2017 Spread0.06530.06530.06530.06530.00000.00%set 17:43
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.21210.21210.21210.21210.00000.00%set 17:43
RB.N16:F17.EJul 2016/Jan 2017 Spread0.21610.21610.21610.21610.00000.00%set 17:43
RB.N16:V16.EJul 2016/Oct 2016 Spread0.17210.17210.17210.17210.00000.00%set 17:43
RB.N16:H17.EJul 2016/Mar 2017 Spread0.20910.20910.20910.20910.00000.00%set 17:43
RB.Q16:M17.EAug 2016/Jun 2017 Spread0.05940.05940.05940.05940.00000.00%set 17:43
RB.Q16:Q17.EAug 2016/Aug 2017 Spread0.08640.08640.08640.08640.00000.00%set 17:43
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.19360.19360.19360.19360.00000.00%set 17:43
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.17860.17860.17860.17860.00000.00%set 17:43
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.19760.19760.19760.19760.00000.00%set 17:43
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.19560.19560.19560.19560.00000.00%set 17:43
RB.Q16:J17.EAug 2016/Apr 2017 Spread0.04680.04680.04680.04680.00000.00%set 17:43
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.15360.15360.15360.15360.00000.00%set 17:43
RB.Q16:K17.EAug 2016/May 2017 Spread0.04960.04960.04960.04960.00000.00%set 17:43
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.19060.19060.19060.19060.00000.00%set 17:43
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.02180.02180.02180.02180.00000.00%set 17:43
RB.Q16:N17.EAug 2016/Jul 2017 Spread0.07140.07140.07140.07140.00000.00%set 17:43
RB.U16:J17.ESep 2016/Apr 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:43
RB.U16:Q17.ESep 2016/Aug 2017 Spread0.06460.06460.06460.06460.00000.00%set 17:43
RB.U16:N17.ESep 2016/Jul 2017 Spread0.04960.04960.04960.04960.00000.00%set 17:43
RB.U16:K17.ESep 2016/May 2017 Spread0.02780.02780.02780.02780.00000.00%set 17:43
RB.U16:M17.ESep 2016/Jun 2017 Spread0.03760.03760.03760.03760.00000.00%set 17:43
RB.U16:X16.ESep 2016/Nov 2016 Spread0.15680.15680.15680.15680.00000.00%set 17:43
RB.U16:H17.ESep 2016/Mar 2017 Spread0.16880.16880.16880.16880.00000.00%set 17:43
RB.U16:G17.ESep 2016/Feb 2017 Spread0.17380.17380.17380.17380.00000.00%set 17:43
RB.U16:F17.ESep 2016/Jan 2017 Spread0.17580.17580.17580.17580.00000.00%set 17:43
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.17180.17180.17180.17180.00000.00%set 17:43
RB.U16:V16.ESep 2016/Oct 2016 Spread0.13180.13180.13180.13180.00000.00%set 17:43
RB.V16:X16.EOct 2016/Nov 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:43
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.040.040.040.040.000.00%set 17:43
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.0672-0.0672-0.0672-0.06720.00000.00%set 17:43
RB.V16:H17.EOct 2016/Mar 2017 Spread0.0370.0370.0370.0370.0000.00%set 17:43
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.0822-0.0822-0.0822-0.08220.00000.00%set 17:43
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.0942-0.0942-0.0942-0.09420.00000.00%set 17:43
RB.V16:K17.EOct 2016/May 2017 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:43
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.1068-0.1068-0.1068-0.10680.00000.00%set 17:43
RB.V16:G17.EOct 2016/Feb 2017 Spread0.0420.0420.0420.0420.0000.00%set 17:43
RB.V16:F17.EOct 2016/Jan 2017 Spread0.0440.0440.0440.0440.0000.00%set 17:43
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:43
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:43
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:43
RB.X16:G17.ENov 2016/Feb 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:43
RB.X16:K17.ENov 2016/May 2017 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:43
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.1318-0.1318-0.1318-0.13180.00000.00%set 17:43
RB.X16:H17.ENov 2016/Mar 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:43
RB.X16:F17.ENov 2016/Jan 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:43
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.1072-0.1072-0.1072-0.10720.00000.00%set 17:43
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.1342-0.1342-0.1342-0.13420.00000.00%set 17:43
RB.Z16:K17.EDec 2016/May 2017 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:43
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.1468-0.1468-0.1468-0.14680.00000.00%set 17:43
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
RB.Z16:G17.EDec 2016/Feb 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:43
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:43
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.1072-0.1072-0.1072-0.10720.00000.00%set 17:43
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.1222-0.1222-0.1222-0.12220.00000.00%set 17:43
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.1382-0.1382-0.1382-0.13820.00000.00%set 17:43
RB.F17:K17.EJan 2017/May 2017 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:43
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.1508-0.1508-0.1508-0.15080.00000.00%set 17:43
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.1262-0.1262-0.1262-0.12620.00000.00%set 17:43
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.1112-0.1112-0.1112-0.11120.00000.00%set 17:43
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
RB.G17:K17.EFeb 2017/May 2017 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:43
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1092-0.1092-0.1092-0.10920.00000.00%set 17:43
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.1488-0.1488-0.1488-0.14880.00000.00%set 17:43
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.1362-0.1362-0.1362-0.13620.00000.00%set 17:43
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1242-0.1242-0.1242-0.12420.00000.00%set 17:43
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1312-0.1312-0.1312-0.13120.00000.00%set 17:43
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:43
RB.H17:K17.EMar 2017/May 2017 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:43
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1438-0.1438-0.1438-0.14380.00000.00%set 17:43
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1042-0.1042-0.1042-0.10420.00000.00%set 17:43
RB.J17:K17.EApr 2017/May 2017 Spread0.00280.00280.00280.00280.00000.00%set 17:43
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03960.03960.03960.03960.00000.00%set 17:43
RB.J17:N17.EApr 2017/Jul 2017 Spread0.02460.02460.02460.02460.00000.00%set 17:43
RB.J17:M17.EApr 2017/Jun 2017 Spread0.01260.01260.01260.01260.00000.00%set 17:43
RB.K17:N17.EMay 2017/Jul 2017 Spread0.02180.02180.02180.02180.00000.00%set 17:43
RB.K17:M17.EMay 2017/Jun 2017 Spread0.00980.00980.00980.00980.00000.00%set 17:43
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.03680.03680.03680.03680.00000.00%set 17:43
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:43
RB.M17:N17.EJun 2017/Jul 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:43
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.