S&P 500
1670.26
+2.79 +0.17%
Dow Indu
15372.68
+18.28 +0.12%
Nasdaq
3503.02
+4.05 +0.12%
Crude Oil
97.20
+0.91 +0.95%
Gold
1384.24
+39.18 +2.91%
Euro
1.28695
+0.00265 +0.21%
US Dollar
83.872
-0.242 -0.31%
Strong
New York Mercantile Exchange (NYMEX) › Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.M13.EJun 2013 (E)2.90402.92012.88922.9159+0.0090+0.31%13:11
RB.N13.EJul 2013 (E)2.88972.90512.87522.9015+0.0102+0.35%13:11
RB.Q13.EAug 2013 (E)2.86242.87852.84942.8756+0.0117+0.41%13:11
RB.U13.ESep 2013 (E)2.82792.84512.81642.8416+0.0124+0.44%13:10
RB.V13.EOct 2013 (E)2.69172.69872.66872.6970+0.0148+0.55%13:11
RB.X13.ENov 2013 (E)2.66042.66672.63902.6627+0.0108+0.41%12:08
RB.Z13.EDec 2013 (E)2.62692.64932.61932.6483+0.0156+0.59%13:11
RB.F14.EJan 2014 (E)2.60172.63102.60172.6266+0.0249+0.95%set 14:48
RB.G14.EFeb 2014 (E)2.59592.59592.59522.6318+0.0245+0.93%set 14:48
RB.H14.EMar 2014 (E)2.61892.64602.61892.6436+0.0247+0.94%set 14:48
RB.J14.EApr 2014 (E)2.70002.70002.70002.8054+0.0257+0.92%set 14:48
RB.K14.EMay 2014 (E)2.79652.79652.79652.7965+0.0251+0.90%set 14:48
RB.M14.EJun 2014 (E)2.74742.77002.74742.7815+0.0245+0.88%set 14:48
RB.N14.EJul 2014 (E)2.75002.7531+0.0236+0.86%set 14:48
RB.Q14.EAug 2014 (E)2.72012.72012.72012.7201+0.0227+0.83%set 14:48
RB.U14.ESep 2014 (E)2.68182.68182.68182.6818+0.0215+0.80%set 14:48
RB.V14.EOct 2014 (E)2.54082.54082.54082.5408+0.0201+0.79%set 14:48
RB.X14.ENov 2014 (E)2.51082.51082.51082.5108+0.0186+0.74%set 14:48
RB.Z14.EDec 2014 (E)2.44622.4878+0.0171+0.69%set 14:48
RB.F15.EJan 2015 (E)2.49182.49182.49182.4918+0.0171+0.69%set 14:48
RB.G15.EFeb 2015 (E)2.50322.50322.50322.5032+0.0171+0.68%set 14:48
RB.H15.EMar 2015 (E)2.51722.51722.51722.5172+0.0171+0.68%set 14:48
RB.J15.EApr 2015 (E)2.64722.64722.64722.6472+0.0171+0.65%set 14:48
RB.K15.EMay 2015 (E)2.64972.64972.64972.6497+0.0171+0.65%set 14:48
RB.M15.EJun 2015 (E)2.63472.63472.63472.6347+0.0171+0.65%set 14:48
RB.N15.EJul 2015 (E)2.61672.61672.61672.6167+0.0171+0.65%set 14:48
RB.Q15.EAug 2015 (E)2.59772.59772.59772.5977+0.0171+0.66%set 14:48
RB.U15.ESep 2015 (E)2.57472.57472.57472.5747+0.0171+0.66%set 14:48
RB.V15.EOct 2015 (E)2.45472.45472.45472.4547+0.0171+0.70%set 14:48
RB.X15.ENov 2015 (E)2.42472.42472.42472.4247+0.0171+0.71%set 14:48
RB.Z15.EDec 2015 (E)2.40472.40472.40472.4047+0.0171+0.71%set 14:48
RB.F16.EJan 2016 (E)2.40472.40472.40472.4047+0.0171+0.71%set 14:48
RB.G16.EFeb 2016 (E)2.40672.40672.40672.4067+0.0171+0.71%set 14:48
RB.H16.EMar 2016 (E)2.41172.41172.41172.4117+0.0171+0.71%set 14:48
RB.J16.EApr 2016 (E)2.51172.51172.51172.5117+0.0171+0.68%set 14:48
RB.K16.EMay 2016 (E)2.51172.51172.51172.5117+0.0171+0.68%set 14:48
RB.M13Jun 20132.90692.90692.90692.9069+0.0247+0.85%set 14:31
RB.N13Jul 20132.89132.89132.89132.8913+0.0284+0.98%set 14:31
RB.Q13Aug 20132.86392.86392.86392.8639+0.0303+1.06%set 14:31
RB.U13Sep 20132.82922.82922.82922.8292+0.0306+1.08%set 14:31
RB.V13Oct 20132.68222.68222.68222.6822+0.0287+1.07%set 14:31
RB.X13Nov 20132.65192.65192.65192.6519+0.0277+1.04%set 14:31
RB.Z13Dec 20132.63272.63272.63272.6327+0.0265+1.01%set 14:48
RB.F14Jan 20142.62662.62662.62662.6266+0.0249+0.95%set 14:48
RB.G14Feb 20142.63182.63182.63182.6318+0.0245+0.93%set 14:48
RB.H14Mar 20142.64362.64362.64362.6436+0.0247+0.93%set 14:48
RB.J14Apr 20142.80542.80542.80542.8054+0.0257+0.92%set 14:48
RB.K14May 20142.79652.79652.79652.7965+0.0251+0.90%set 14:48
RB.M14Jun 20142.78152.78152.78152.7815+0.0245+0.88%set 14:48
RB.N14Jul 20142.75312.75312.75312.7531+0.0236+0.86%set 14:48
RB.Q14Aug 20142.72012.72012.72012.7201+0.0227+0.83%set 14:48
RB.U14Sep 20142.68182.68182.68182.6818+0.0215+0.80%set 14:48
RB.V14Oct 20142.54082.54082.54082.5408+0.0201+0.79%set 14:48
RB.X14Nov 20142.51082.51082.51082.5108+0.0186+0.74%set 14:48
RB.Z14Dec 20142.48782.48782.48782.4878+0.0171+0.69%set 14:48
RB.F15Jan 20152.49182.49182.49182.4918+0.0171+0.69%set 14:48
RB.G15Feb 20152.50322.50322.50322.5032+0.0171+0.68%set 14:48
RB.H15Mar 20152.51722.51722.51722.5172+0.0171+0.68%set 14:48
RB.J15Apr 20152.64722.64722.64722.6472+0.0171+0.65%set 14:48
RB.K15May 20152.64972.64972.64972.6497+0.0171+0.65%set 14:48
RB.M15Jun 20152.63472.63472.63472.6347+0.0171+0.65%set 14:48
RB.N15Jul 20152.61672.61672.61672.6167+0.0171+0.65%set 14:48
RB.Q15Aug 20152.59772.59772.59772.5977+0.0171+0.66%set 14:48
RB.U15Sep 20152.57472.57472.57472.5747+0.0171+0.66%set 14:48
RB.V15Oct 20152.45472.45472.45472.4547+0.0171+0.70%set 14:48
RB.X15Nov 20152.42472.42472.42472.4247+0.0171+0.71%set 14:48
RB.Z15Dec 20152.40472.40472.40472.4047+0.0171+0.71%set 14:48
RB.F16Jan 20162.40472.40472.40472.4047+0.0171+0.71%set 14:48
RB.G16Feb 20162.40672.40672.40672.4067+0.0171+0.71%set 14:48
RB.H16Mar 20162.41172.41172.41172.4117+0.0171+0.71%set 14:48
RB.J16Apr 20162.51172.51172.51172.5117+0.0171+0.68%set 14:48
RB.K16May 20162.51172.51172.51172.5117+0.0171+0.68%set 14:48
RB.M13:X14.EJun 2013/Nov 2014 Spread0.39610.39610.39610.3961+0.0061+1.54%set 17:46
RB.M13:K15.EJun 2013/May 2015 Spread0.25720.25720.25720.2572+0.0076+2.95%set 17:46
RB.M13:K16.EJun 2013/May 2016 Spread0.39520.39520.39520.3952+0.0076+1.92%set 17:46
RB.M13:M14.EJun 2013/Jun 2014 Spread0.11470.13000.11470.1254+0.0002+0.16%set 17:46
RB.M13:M15.EJun 2013/Jun 2015 Spread0.27220.27220.27220.2722+0.0076+2.79%set 17:46
RB.M13:N13.EJun 2013/Jul 2013 Spread0.01500.01680.01350.0141-0.0015-10.34%13:11
RB.M13:N14.EJun 2013/Jul 2014 Spread0.15380.15380.15380.1538+0.0011+0.72%set 17:46
RB.M13:Q14.EJun 2013/Aug 2014 Spread0.18680.18680.18680.1868+0.0020+1.07%set 17:46
RB.M13:U13.EJun 2013/Sep 2013 Spread0.07360.07990.07150.0732-0.0045-5.96%13:11
RB.M13:X13.EJun 2013/Nov 2013 Spread0.25630.25650.24540.2475-0.0075-2.96%12:08
RB.M13:N15.EJun 2013/Jul 2015 Spread0.29020.29020.29020.2902+0.0076+2.62%set 17:46
RB.M13:Q13.EJun 2013/Aug 2013 Spread0.04150.04470.03910.0403-0.0027-6.59%13:11
RB.M13:K14.EJun 2013/May 2014 Spread0.11040.11040.11040.1104-0.0004-0.36%set 17:46
RB.M13:F16.EJun 2013/Jan 2016 Spread0.50220.50220.50220.5022+0.0076+1.51%set 17:46
RB.M13:F15.EJun 2013/Jan 2015 Spread0.41510.41510.41510.4151+0.0076+1.83%set 17:46
RB.M13:F14.EJun 2013/Jan 2014 Spread0.28270.2764-0.0039-1.40%08:37
RB.M13:Z15.EJun 2013/Dec 2015 Spread0.50220.50220.50220.5022+0.0076+1.51%set 17:46
RB.M13:Z14.EJun 2013/Dec 2014 Spread0.41910.41910.41910.4191+0.0076+1.81%set 17:46
RB.M13:Z13.EJun 2013/Dec 2013 Spread0.27100.27790.26350.2678-0.0064-2.34%13:11
RB.M13:X15.EJun 2013/Nov 2015 Spread0.48220.48220.48220.4822+0.0076+1.58%set 17:46
RB.M13:V15.EJun 2013/Oct 2015 Spread0.45220.45220.45220.4522+0.0076+1.68%set 17:46
RB.M13:V13.EJun 2013/Oct 2013 Spread0.22550.22760.22150.2215-0.0032-1.44%09:49
RB.M13:V14.EJun 2013/Oct 2014 Spread0.36610.36610.36610.3661+0.0046+1.26%set 17:46
RB.M13:G14.EJun 2013/Feb 2014 Spread0.27490.2728-0.0023-0.85%09:49
RB.M13:J16.EJun 2013/Apr 2016 Spread0.39520.39520.39520.3952+0.0076+1.92%set 17:46
RB.M13:J15.EJun 2013/Apr 2015 Spread0.25970.25970.25970.2597+0.0076+2.93%set 17:46
RB.M13:J14.EJun 2013/Apr 2014 Spread0.09740.1015-0.0010-0.98%set 17:46
RB.M13:G16.EJun 2013/Feb 2016 Spread0.50020.50020.50020.5002+0.0076+1.52%set 17:46
RB.M13:H16.EJun 2013/Mar 2016 Spread0.49520.49520.49520.4952+0.0076+1.53%set 17:46
RB.M13:H15.EJun 2013/Mar 2015 Spread0.38970.38970.38970.3897+0.0076+1.95%set 17:46
RB.M13:H14.EJun 2013/Mar 2014 Spread0.26310.2613-0.0020-0.78%09:49
RB.M13:U14.EJun 2013/Sep 2014 Spread0.22510.22510.22510.2251+0.0032+1.42%set 17:46
RB.M13:G15.EJun 2013/Feb 2015 Spread0.40370.40370.40370.4037+0.0076+1.88%set 17:46
RB.M13:U15.EJun 2013/Sep 2015 Spread0.33220.33220.33220.3322+0.0076+2.29%set 17:46
RB.M13:Q15.EJun 2013/Aug 2015 Spread0.30920.30920.30920.3092+0.0076+2.46%set 17:46
RB.N13:Z15.EJul 2013/Dec 2015 Spread0.48660.48660.48660.4866+0.0113+2.32%set 17:46
RB.N13:X14.EJul 2013/Nov 2014 Spread0.38050.38050.38050.3805+0.0098+2.58%set 17:46
RB.N13:N15.EJul 2013/Jul 2015 Spread0.27460.27460.27460.2746+0.0113+4.12%set 17:46
RB.N13:Q14.EJul 2013/Aug 2014 Spread0.17120.17120.17120.1712+0.0057+3.33%set 17:46
RB.N13:Q15.EJul 2013/Aug 2015 Spread0.29360.29360.29360.2936+0.0113+3.85%set 17:46
RB.N13:U13.EJul 2013/Sep 2013 Spread0.05980.06340.05780.0593-0.0028-4.61%13:11
RB.N13:U14.EJul 2013/Sep 2014 Spread0.20950.20950.20950.2095+0.0069+3.29%set 17:46
RB.N13:U15.EJul 2013/Sep 2015 Spread0.31660.31660.31660.3166+0.0113+3.57%set 17:46
RB.N13:V13.EJul 2013/Oct 2013 Spread0.20980.20980.20730.2078-0.0013-0.62%09:42
RB.N13:V14.EJul 2013/Oct 2014 Spread0.35050.35050.35050.3505+0.0083+2.37%set 17:46
RB.N13:V15.EJul 2013/Oct 2015 Spread0.43660.43660.43660.4366+0.0113+2.59%set 17:46
RB.N13:X13.EJul 2013/Nov 2013 Spread0.24080.24080.24080.2408+0.0014+0.59%08:21
RB.N13:K15.EJul 2013/May 2015 Spread0.24160.24160.24160.2416+0.0113+4.68%set 17:46
RB.N13:X15.EJul 2013/Nov 2015 Spread0.46660.46660.46660.4666+0.0113+2.42%set 17:46
RB.N13:Z13.EJul 2013/Dec 2013 Spread0.25880.26090.24950.2531-0.0055-2.14%12:51
RB.N13:Z14.EJul 2013/Dec 2014 Spread0.40350.40350.40350.4035+0.0113+2.80%set 17:46
RB.N13:N14.EJul 2013/Jul 2014 Spread0.13820.13820.13820.1382+0.0048+3.47%set 17:46
RB.N13:M15.EJul 2013/Jun 2015 Spread0.25660.25660.25660.2566+0.0113+4.40%set 17:46
RB.N13:M14.EJul 2013/Jun 2014 Spread0.10560.10560.10560.1098+0.0039+3.55%set 17:46
RB.N13:Q13.EJul 2013/Aug 2013 Spread0.02750.02830.02540.0265-0.0009-3.42%13:11
RB.N13:F14.EJul 2013/Jan 2014 Spread0.27130.27130.26210.2647+0.0035+1.32%set 17:46
RB.N13:F16.EJul 2013/Jan 2016 Spread0.48660.48660.48660.4866+0.0113+2.32%set 17:46
RB.N13:F15.EJul 2013/Jan 2015 Spread0.39950.39950.39950.3995+0.0113+2.83%set 17:46
RB.N13:K16.EJul 2013/May 2016 Spread0.37960.37960.37960.3796+0.0113+2.98%set 17:46
RB.N13:G14.EJul 2013/Feb 2014 Spread0.25930.2586-0.0009-0.35%09:49
RB.N13:G15.EJul 2013/Feb 2015 Spread0.38810.38810.38810.3881+0.0113+2.91%set 17:46
RB.N13:G16.EJul 2013/Feb 2016 Spread0.48460.48460.48460.4846+0.0113+2.33%set 17:46
RB.N13:H14.EJul 2013/Mar 2014 Spread0.24760.2471-0.0006-0.25%09:49
RB.N13:H15.EJul 2013/Mar 2015 Spread0.37410.37410.37410.3741+0.0113+3.02%set 17:46
RB.N13:K14.EJul 2013/May 2014 Spread0.09480.09480.09480.0948+0.0033+3.48%set 17:46
RB.N13:J16.EJul 2013/Apr 2016 Spread0.37960.37960.37960.3796+0.0113+2.98%set 17:46
RB.N13:J15.EJul 2013/Apr 2015 Spread0.24410.24410.24410.2441+0.0113+4.63%set 17:46
RB.N13:J14.EJul 2013/Apr 2014 Spread0.08590.08590.08590.0859+0.0027+3.14%set 17:46
RB.N13:H16.EJul 2013/Mar 2016 Spread0.47960.47960.47960.4796+0.0113+2.36%set 17:46
RB.Q13:F14.EAug 2013/Jan 2014 Spread0.22940.24140.22940.2373+0.0054+2.28%set 17:46
RB.Q13:M14.EAug 2013/Jun 2014 Spread0.08240.08240.08240.0824+0.0058+7.04%set 17:46
RB.Q13:K15.EAug 2013/May 2015 Spread0.21420.21420.21420.2142+0.0132+6.16%set 17:46
RB.Q13:K14.EAug 2013/May 2014 Spread0.06740.06740.06740.0674+0.0052+7.72%set 17:46
RB.Q13:K16.EAug 2013/May 2016 Spread0.35220.35220.35220.3522+0.0132+3.75%set 17:46
RB.Q13:J16.EAug 2013/Apr 2016 Spread0.35220.35220.35220.3522+0.0132+3.75%set 17:46
RB.Q13:J15.EAug 2013/Apr 2015 Spread0.21670.21670.21670.2167+0.0132+6.09%set 17:46
RB.Q13:J14.EAug 2013/Apr 2014 Spread0.05850.05850.05850.0585+0.0046+7.86%set 17:46
RB.Q13:H16.EAug 2013/Mar 2016 Spread0.45220.45220.45220.4522+0.0132+2.92%set 17:46
RB.Q13:X15.EAug 2013/Nov 2015 Spread0.43920.43920.43920.4392+0.0132+3.01%set 17:46
RB.Q13:H14.EAug 2013/Mar 2014 Spread0.21000.2203+0.0056+2.58%set 17:46
RB.Q13:G16.EAug 2013/Feb 2016 Spread0.45720.45720.45720.4572+0.0132+2.89%set 17:46
RB.Q13:G14.EAug 2013/Feb 2014 Spread0.23130.2321+0.0058+2.53%set 17:46
RB.Q13:F16.EAug 2013/Jan 2016 Spread0.45920.45920.45920.4592+0.0132+2.87%set 17:46
RB.Q13:F15.EAug 2013/Jan 2015 Spread0.37210.37210.37210.3721+0.0132+3.55%set 17:46
RB.Q13:G15.EAug 2013/Feb 2015 Spread0.36070.36070.36070.3607+0.0132+3.66%set 17:46
RB.Q13:M15.EAug 2013/Jun 2015 Spread0.22920.22920.22920.2292+0.0132+5.76%set 17:46
RB.Q13:N14.EAug 2013/Jul 2014 Spread0.11080.11080.11080.1108+0.0067+6.05%set 17:46
RB.Q13:H15.EAug 2013/Mar 2015 Spread0.34670.34670.34670.3467+0.0132+3.81%set 17:46
RB.Q13:Z15.EAug 2013/Dec 2015 Spread0.45920.45920.45920.4592+0.0132+2.87%set 17:46
RB.Q13:Z14.EAug 2013/Dec 2014 Spread0.37610.37610.37610.3761+0.0132+3.51%set 17:46
RB.Q13:Z13.EAug 2013/Dec 2013 Spread0.23100.23320.22420.2266-0.0046-1.98%12:51
RB.Q13:X14.EAug 2013/Nov 2014 Spread0.35310.35310.35310.3531+0.0117+3.31%set 17:46
RB.Q13:X13.EAug 2013/Nov 2013 Spread0.21230.21370.21010.2108-0.0012-0.57%09:42
RB.Q13:V15.EAug 2013/Oct 2015 Spread0.40920.40920.40920.4092+0.0132+3.23%set 17:46
RB.Q13:V13.EAug 2013/Oct 2013 Spread0.18190.18340.17710.1781-0.0036-1.99%13:09
RB.Q13:U14.EAug 2013/Sep 2014 Spread0.18210.18210.18210.1821+0.0088+4.83%set 17:46
RB.Q13:U13.EAug 2013/Sep 2013 Spread0.03480.03550.03210.0328-0.0019-5.48%13:11
RB.Q13:V14.EAug 2013/Oct 2014 Spread0.32310.32310.32310.3231+0.0102+3.16%set 17:46
RB.Q13:Q15.EAug 2013/Aug 2015 Spread0.26620.26620.26620.2662+0.0132+4.96%set 17:46
RB.Q13:Q14.EAug 2013/Aug 2014 Spread0.14380.14380.14380.1438+0.0076+5.29%set 17:46
RB.Q13:N15.EAug 2013/Jul 2015 Spread0.24720.24720.24720.2472+0.0132+5.34%set 17:46
RB.Q13:U15.EAug 2013/Sep 2015 Spread0.28920.28920.28920.2892+0.0132+4.56%set 17:46
RB.U13:F16.ESep 2013/Jan 2016 Spread0.42450.42450.42450.4245+0.0135+3.18%set 17:46
RB.U13:Q15.ESep 2013/Aug 2015 Spread0.23150.23150.23150.2315+0.0135+5.83%set 17:46
RB.U13:J14.ESep 2013/Apr 2014 Spread0.01440.0238+0.0049+20.59%set 17:46
RB.U13:H16.ESep 2013/Mar 2016 Spread0.41750.41750.41750.4175+0.0135+3.23%set 17:46
RB.U13:H15.ESep 2013/Mar 2015 Spread0.31200.31200.31200.3120+0.0135+4.33%set 17:46
RB.U13:H14.ESep 2013/Mar 2014 Spread0.17610.1856+0.0059+3.25%set 17:46
RB.U13:G16.ESep 2013/Feb 2016 Spread0.42250.42250.42250.4225+0.0135+3.20%set 17:46
RB.U13:G15.ESep 2013/Feb 2015 Spread0.32600.32600.32600.3260+0.0135+4.14%set 17:46
RB.U13:G14.ESep 2013/Feb 2014 Spread0.18670.1974+0.0061+3.15%set 17:46
RB.U13:F15.ESep 2013/Jan 2015 Spread0.33740.33740.33740.3374+0.0135+4.00%set 17:46
RB.U13:J15.ESep 2013/Apr 2015 Spread0.18200.18200.18200.1820+0.0135+7.42%set 17:46
RB.U13:J16.ESep 2013/Apr 2016 Spread0.31750.31750.31750.3175+0.0135+4.25%set 17:46
RB.U13:Q14.ESep 2013/Aug 2014 Spread0.10910.10910.10910.1091+0.0079+7.24%set 17:46
RB.U13:N15.ESep 2013/Jul 2015 Spread0.21250.21250.21250.2125+0.0135+6.35%set 17:46
RB.U13:N14.ESep 2013/Jul 2014 Spread0.07610.07610.07610.0761+0.0070+9.20%set 17:46
RB.U13:M15.ESep 2013/Jun 2015 Spread0.19450.19450.19450.1945+0.0135+6.94%set 17:46
RB.U13:M14.ESep 2013/Jun 2014 Spread0.04770.04770.04770.0477+0.0061+12.79%set 17:46
RB.U13:K16.ESep 2013/May 2016 Spread0.31750.31750.31750.3175+0.0135+4.25%set 17:46
RB.U13:K15.ESep 2013/May 2015 Spread0.17950.17950.17950.1795+0.0135+7.52%set 17:46
RB.U13:K14.ESep 2013/May 2014 Spread0.03270.03270.03270.0327+0.0055+16.82%set 17:46
RB.U13:U14.ESep 2013/Sep 2014 Spread0.14740.14740.14740.1474+0.0091+6.17%set 17:46
RB.U13:U15.ESep 2013/Sep 2015 Spread0.25450.25450.25450.2545+0.0135+5.30%set 17:46
RB.U13:Z15.ESep 2013/Dec 2015 Spread0.42450.42450.42450.4245+0.0135+3.18%set 17:46
RB.U13:Z14.ESep 2013/Dec 2014 Spread0.34140.34140.34140.3414+0.0135+3.95%set 17:46
RB.U13:Z13.ESep 2013/Dec 2013 Spread0.19710.19810.19180.1942-0.0023-1.17%13:11
RB.U13:X15.ESep 2013/Nov 2015 Spread0.40450.40450.40450.4045+0.0135+3.34%set 17:46
RB.U13:X14.ESep 2013/Nov 2014 Spread0.31840.31840.31840.3184+0.0120+3.77%set 17:46
RB.U13:X13.ESep 2013/Nov 2013 Spread0.17750.17920.17610.1764-0.0009-0.51%09:42
RB.U13:V15.ESep 2013/Oct 2015 Spread0.37450.37450.37450.3745+0.0135+3.60%set 17:46
RB.U13:V14.ESep 2013/Oct 2014 Spread0.28840.28840.28840.2884+0.0105+3.64%set 17:46
RB.U13:V13.ESep 2013/Oct 2013 Spread0.14690.14850.14450.1456-0.0014-0.95%13:11
RB.U13:F14.ESep 2013/Jan 2014 Spread0.20400.20400.19730.2026+0.0057+2.79%set 17:46
RB.V13:Z14.EOct 2013/Dec 2014 Spread0.19440.19440.19440.1944+0.0116+5.97%set 17:46
RB.V13:Z15.EOct 2013/Dec 2015 Spread0.27750.27750.27750.2775+0.0116+4.18%set 17:46
RB.V13:Q15.EOct 2013/Aug 2015 Spread0.08450.08450.08450.0845+0.0116+13.73%set 17:46
RB.V13:Z13.EOct 2013/Dec 2013 Spread0.05410.05410.04780.0479-0.0016-3.23%10:01
RB.V13:N14.EOct 2013/Jul 2014 Spread-0.0709-0.0709-0.0709-0.0709+0.00510.00%set 17:46
RB.V13:X14.EOct 2013/Nov 2014 Spread0.17140.17140.17140.1714+0.0101+5.89%set 17:46
RB.V13:X13.EOct 2013/Nov 2013 Spread0.03070.03120.02890.0298-0.0005-1.66%13:05
RB.V13:V15.EOct 2013/Oct 2015 Spread0.22750.22750.22750.2275+0.0116+5.10%set 17:46
RB.V13:X15.EOct 2013/Nov 2015 Spread0.25750.25750.25750.2575+0.0116+4.50%set 17:46
RB.V13:V14.EOct 2013/Oct 2014 Spread0.14140.14140.14140.1414+0.0086+6.08%set 17:46
RB.V13:N15.EOct 2013/Jul 2015 Spread0.06550.06550.06550.0655+0.0116+17.71%set 17:46
RB.V13:Q14.EOct 2013/Aug 2014 Spread-0.0379-0.0379-0.0379-0.0379+0.00600.00%set 17:46
RB.V13:U14.EOct 2013/Sep 2014 Spread0.00040.00040.00040.0004+0.0072+1800.00%set 17:46
RB.V13:U15.EOct 2013/Sep 2015 Spread0.10750.10750.10750.1075+0.0116+10.79%set 17:46
RB.V13:M15.EOct 2013/Jun 2015 Spread0.04750.04750.04750.0475+0.0116+24.42%set 17:46
RB.V13:M14.EOct 2013/Jun 2014 Spread-0.0993-0.0993-0.0993-0.0993+0.00420.00%set 17:46
RB.V13:K16.EOct 2013/May 2016 Spread0.17050.17050.17050.1705+0.0116+6.80%set 17:46
RB.V13:G15.EOct 2013/Feb 2015 Spread0.17900.17900.17900.1790+0.0116+6.48%set 17:46
RB.V13:G16.EOct 2013/Feb 2016 Spread0.27550.27550.27550.2755+0.0116+4.21%set 17:46
RB.V13:H14.EOct 2013/Mar 2014 Spread0.03480.0386+0.0040+10.93%set 17:46
RB.V13:H15.EOct 2013/Mar 2015 Spread0.16500.16500.16500.1650+0.0116+7.03%set 17:46
RB.V13:H16.EOct 2013/Mar 2016 Spread0.27050.27050.27050.2705+0.0116+4.29%set 17:46
RB.V13:F16.EOct 2013/Jan 2016 Spread0.27750.27750.27750.2775+0.0116+4.18%set 17:46
RB.V13:F15.EOct 2013/Jan 2015 Spread0.19040.19040.19040.1904+0.0116+6.09%set 17:46
RB.V13:F14.EOct 2013/Jan 2014 Spread0.05380.05380.05380.0538-0.0018-3.20%10:01
RB.V13:J14.EOct 2013/Apr 2014 Spread-0.1276-0.1232+0.00300.00%set 17:46
RB.V13:K15.EOct 2013/May 2015 Spread0.03250.03250.03250.0325+0.0116+35.69%set 17:46
RB.V13:K14.EOct 2013/May 2014 Spread-0.1143-0.1143-0.1143-0.1143+0.00360.00%set 17:46
RB.V13:J16.EOct 2013/Apr 2016 Spread0.17050.17050.17050.1705+0.0116+6.80%set 17:46
RB.V13:G14.EOct 2013/Feb 2014 Spread0.04950.0504+0.0042+8.28%set 17:46
RB.V13:J15.EOct 2013/Apr 2015 Spread0.03500.03500.03500.0350+0.0116+33.14%set 17:46
RB.X13:M15.ENov 2013/Jun 2015 Spread0.01720.01720.01720.0172+0.0106+61.63%set 17:46
RB.X13:N14.ENov 2013/Jul 2014 Spread-0.1012-0.1012-0.1012-0.1012+0.00410.00%set 17:46
RB.X13:N15.ENov 2013/Jul 2015 Spread0.03520.03520.03520.0352+0.0106+30.11%set 17:46
RB.X13:Q14.ENov 2013/Aug 2014 Spread-0.0682-0.0682-0.0682-0.0682+0.00500.00%set 17:46
RB.X13:H16.ENov 2013/Mar 2016 Spread0.24020.24020.24020.2402+0.0106+4.41%set 17:46
RB.X13:Q15.ENov 2013/Aug 2015 Spread0.05420.05420.05420.0542+0.0106+19.56%set 17:46
RB.X13:U14.ENov 2013/Sep 2014 Spread-0.0299-0.0299-0.0299-0.0299+0.00620.00%set 17:46
RB.X13:U15.ENov 2013/Sep 2015 Spread0.07720.07720.07720.0772+0.0106+13.73%set 17:46
RB.X13:V14.ENov 2013/Oct 2014 Spread0.11110.11110.11110.1111+0.0076+6.84%set 17:46
RB.X13:V15.ENov 2013/Oct 2015 Spread0.19720.19720.19720.1972+0.0106+5.38%set 17:46
RB.X13:X14.ENov 2013/Nov 2014 Spread0.14110.14110.14110.1411+0.0091+6.45%set 17:46
RB.X13:X15.ENov 2013/Nov 2015 Spread0.22720.22720.22720.2272+0.0106+4.67%set 17:46
RB.X13:Z14.ENov 2013/Dec 2014 Spread0.16410.16410.16410.1641+0.0106+6.46%set 17:46
RB.X13:Z15.ENov 2013/Dec 2015 Spread0.24720.24720.24720.2472+0.0106+4.29%set 17:46
RB.X13:M14.ENov 2013/Jun 2014 Spread-0.1296-0.1296-0.1296-0.1296+0.00320.00%set 17:46
RB.X13:K16.ENov 2013/May 2016 Spread0.14020.14020.14020.1402+0.0106+7.56%set 17:46
RB.X13:Z13.ENov 2013/Dec 2013 Spread0.02030.02030.01800.0190-0.0002-1.04%11:00
RB.X13:F14.ENov 2013/Jan 2014 Spread0.02410.02500.02300.0253+0.0028+10.85%set 17:46
RB.X13:F15.ENov 2013/Jan 2015 Spread0.16010.16010.16010.1601+0.0106+6.62%set 17:46
RB.X13:F16.ENov 2013/Jan 2016 Spread0.24720.24720.24720.2472+0.0106+4.29%set 17:46
RB.X13:G14.ENov 2013/Feb 2014 Spread0.01410.0201+0.0032+15.61%set 17:46
RB.X13:G15.ENov 2013/Feb 2015 Spread0.14870.14870.14870.1487+0.0106+7.13%set 17:46
RB.X13:G16.ENov 2013/Feb 2016 Spread0.24520.24520.24520.2452+0.0106+4.32%set 17:46
RB.X13:H14.ENov 2013/Mar 2014 Spread-0.00160.0083+0.0030+46.88%set 17:46
RB.X13:H15.ENov 2013/Mar 2015 Spread0.13470.13470.13470.1347+0.0106+7.87%set 17:46
RB.X13:J15.ENov 2013/Apr 2015 Spread0.00470.00470.00470.0047+0.0106+225.53%set 17:46
RB.X13:J16.ENov 2013/Apr 2016 Spread0.14020.14020.14020.1402+0.0106+7.56%set 17:46
RB.X13:K14.ENov 2013/May 2014 Spread-0.1446-0.1446-0.1446-0.1446+0.00260.00%set 17:46
RB.X13:K15.ENov 2013/May 2015 Spread0.00220.00220.00220.0022+0.0106+481.82%set 17:46
RB.X13:J14.ENov 2013/Apr 2014 Spread-0.1535-0.1535-0.1535-0.1535+0.00200.00%set 17:46
RB.Z13:V14.EDec 2013/Oct 2014 Spread0.09190.09190.09190.0919+0.0064+6.96%set 17:46
RB.Z13:H16.EDec 2013/Mar 2016 Spread0.22100.22100.22100.2210+0.0094+4.25%set 17:46
RB.Z13:J14.EDec 2013/Apr 2014 Spread-0.1714-0.1727+0.00080.00%set 17:46
RB.Z13:J15.EDec 2013/Apr 2015 Spread-0.0145-0.0145-0.0145-0.0145+0.00940.00%set 17:46
RB.Z13:H15.EDec 2013/Mar 2015 Spread0.11550.11550.11550.1155+0.0094+8.14%set 17:46
RB.Z13:J16.EDec 2013/Apr 2016 Spread0.12100.12100.12100.1210+0.0094+7.77%set 17:46
RB.Z13:K14.EDec 2013/May 2014 Spread-0.1638-0.1638-0.1638-0.1638+0.00140.00%set 17:46
RB.Z13:K15.EDec 2013/May 2015 Spread-0.0170-0.0170-0.0170-0.0170+0.00940.00%set 17:46
RB.Z13:K16.EDec 2013/May 2016 Spread0.12100.12100.12100.1210+0.0094+7.77%set 17:46
RB.Z13:M14.EDec 2013/Jun 2014 Spread-0.1488-0.1488-0.1488-0.1488+0.00200.00%set 17:46
RB.Z13:N14.EDec 2013/Jul 2014 Spread-0.1204-0.1204-0.1204-0.1204+0.00290.00%set 17:46
RB.Z13:N15.EDec 2013/Jul 2015 Spread0.01600.01600.01600.0160+0.0094+58.75%set 17:46
RB.Z13:Q14.EDec 2013/Aug 2014 Spread-0.0874-0.0874-0.0874-0.0874+0.00380.00%set 17:46
RB.Z13:Q15.EDec 2013/Aug 2015 Spread0.03500.03500.03500.0350+0.0094+26.86%set 17:46
RB.Z13:F14.EDec 2013/Jan 2014 Spread0.00350.00640.00320.0061+0.0016+25.00%set 17:46
RB.Z13:U14.EDec 2013/Sep 2014 Spread-0.0402-0.0402-0.0402-0.0491+0.00500.00%set 17:46
RB.Z13:H14.EDec 2013/Mar 2014 Spread-0.0110-0.0110-0.0138-0.0109+0.00180.00%set 17:46
RB.Z13:G14.EDec 2013/Feb 2014 Spread-0.0021-0.0012-0.00210.0009+0.0020+166.67%set 17:46
RB.Z13:F15.EDec 2013/Jan 2015 Spread0.14090.14090.14090.1409+0.0094+6.67%set 17:46
RB.Z13:Z15.EDec 2013/Dec 2015 Spread0.22800.22800.22800.2280+0.0094+4.12%set 17:46
RB.Z13:Z14.EDec 2013/Dec 2014 Spread0.15000.15000.14120.1449+0.0094+6.44%set 17:46
RB.Z13:X15.EDec 2013/Nov 2015 Spread0.20800.20800.20800.2080+0.0094+4.52%set 17:46
RB.Z13:X14.EDec 2013/Nov 2014 Spread0.12190.12190.12190.1219+0.0079+6.48%set 17:46
RB.Z13:V15.EDec 2013/Oct 2015 Spread0.17800.17800.17800.1780+0.0094+5.28%set 17:46
RB.Z13:M15.EDec 2013/Jun 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00940.00%set 17:46
RB.Z13:G16.EDec 2013/Feb 2016 Spread0.22600.22600.22600.2260+0.0094+4.16%set 17:46
RB.Z13:G15.EDec 2013/Feb 2015 Spread0.12950.12950.12950.1295+0.0094+7.26%set 17:46
RB.Z13:F16.EDec 2013/Jan 2016 Spread0.22800.22800.22800.2280+0.0094+4.12%set 17:46
RB.Z13:U15.EDec 2013/Sep 2015 Spread0.05800.05800.05800.0580+0.0094+16.21%set 17:46
RB.F14:Q14.EJan 2014/Aug 2014 Spread-0.0935-0.0935-0.0935-0.0935+0.00220.00%set 17:46
RB.F14:G16.EJan 2014/Feb 2016 Spread0.21990.21990.21990.2199+0.0078+3.55%set 17:46
RB.F14:H14.EJan 2014/Mar 2014 Spread-0.0127-0.0170+0.00020.00%set 17:46
RB.F14:H15.EJan 2014/Mar 2015 Spread0.10940.10940.10940.1094+0.0078+7.13%set 17:46
RB.F14:H16.EJan 2014/Mar 2016 Spread0.21490.21490.21490.2149+0.0078+3.63%set 17:46
RB.F14:Q15.EJan 2014/Aug 2015 Spread0.02890.02890.02890.0289+0.0078+26.99%set 17:46
RB.F14:J14.EJan 2014/Apr 2014 Spread-0.1788-0.1788-0.1788-0.1788-0.00080.00%set 17:46
RB.F14:G15.EJan 2014/Feb 2015 Spread0.12340.12340.12340.1234+0.0078+6.32%set 17:46
RB.F14:N15.EJan 2014/Jul 2015 Spread0.00990.00990.00990.0099+0.0078+78.79%set 17:46
RB.F14:N14.EJan 2014/Jul 2014 Spread-0.1265-0.1265-0.1265-0.1265+0.00130.00%set 17:46
RB.F14:M15.EJan 2014/Jun 2015 Spread-0.0081-0.0081-0.0081-0.0081+0.00780.00%set 17:46
RB.F14:M14.EJan 2014/Jun 2014 Spread-0.1549-0.1549-0.1549-0.1549+0.00040.00%set 17:46
RB.F14:K16.EJan 2014/May 2016 Spread0.11490.11490.11490.1149+0.0078+6.79%set 17:46
RB.F14:K15.EJan 2014/May 2015 Spread-0.0231-0.0231-0.0231-0.0231+0.00780.00%set 17:46
RB.F14:K14.EJan 2014/May 2014 Spread-0.1699-0.1699-0.1699-0.1699-0.00020.00%set 17:46
RB.F14:J16.EJan 2014/Apr 2016 Spread0.11490.11490.11490.1149+0.0078+6.79%set 17:46
RB.F14:G14.EJan 2014/Feb 2014 Spread-0.0062-0.0045-0.0062-0.0052+0.00040.00%set 17:46
RB.F14:U14.EJan 2014/Sep 2014 Spread-0.0552-0.0552-0.0552-0.0552+0.00340.00%set 17:46
RB.F14:F15.EJan 2014/Jan 2015 Spread0.13480.13480.13480.1348+0.0078+5.79%set 17:46
RB.F14:F16.EJan 2014/Jan 2016 Spread0.22190.22190.22190.2219+0.0078+3.52%set 17:46
RB.F14:Z15.EJan 2014/Dec 2015 Spread0.22190.22190.22190.2219+0.0078+3.52%set 17:46
RB.F14:Z14.EJan 2014/Dec 2014 Spread0.13880.13880.13880.1388+0.0078+5.62%set 17:46
RB.F14:X15.EJan 2014/Nov 2015 Spread0.20190.20190.20190.2019+0.0078+3.86%set 17:46
RB.F14:X14.EJan 2014/Nov 2014 Spread0.11580.11580.11580.1158+0.0063+5.44%set 17:46
RB.F14:J15.EJan 2014/Apr 2015 Spread-0.0206-0.0206-0.0206-0.0206+0.00780.00%set 17:46
RB.F14:U15.EJan 2014/Sep 2015 Spread0.05190.05190.05190.0519+0.0078+15.03%set 17:46
RB.F14:V14.EJan 2014/Oct 2014 Spread0.08580.08580.08580.0858+0.0048+5.59%set 17:46
RB.F14:V15.EJan 2014/Oct 2015 Spread0.17190.17190.17190.1719+0.0078+4.54%set 17:46
RB.G14:K15.EFeb 2014/May 2015 Spread-0.0179-0.0179-0.0179-0.0179+0.00740.00%set 17:46
RB.G14:M14.EFeb 2014/Jun 2014 Spread-0.1199-0.1199-0.1200-0.14970.00000.00%set 17:46
RB.G14:H16.EFeb 2014/Mar 2016 Spread0.22010.22010.22010.2201+0.0074+3.36%set 17:46
RB.G14:J14.EFeb 2014/Apr 2014 Spread-0.1736-0.1736-0.1736-0.1736-0.00120.00%set 17:46
RB.G14:J15.EFeb 2014/Apr 2015 Spread-0.0154-0.0154-0.0154-0.0154+0.00740.00%set 17:46
RB.G14:J16.EFeb 2014/Apr 2016 Spread0.12010.12010.12010.1201+0.0074+6.16%set 17:46
RB.G14:H15.EFeb 2014/Mar 2015 Spread0.11460.11460.11460.1146+0.0074+6.46%set 17:46
RB.G14:K14.EFeb 2014/May 2014 Spread-0.1750-0.1750-0.1750-0.1647-0.00060.00%set 17:46
RB.G14:H14.EFeb 2014/Mar 2014 Spread-0.0122-0.0116-0.0122-0.01180.00000.00%09:20
RB.G14:G16.EFeb 2014/Feb 2016 Spread0.22510.22510.22510.2251+0.0074+3.29%set 17:46
RB.G14:F15.EFeb 2014/Jan 2015 Spread0.14000.14000.14000.1400+0.0074+5.29%set 17:46
RB.G14:F16.EFeb 2014/Jan 2016 Spread0.22710.22710.22710.2271+0.0074+3.26%set 17:46
RB.G14:Z15.EFeb 2014/Dec 2015 Spread0.22710.22710.22710.2271+0.0074+3.26%set 17:46
RB.G14:Z14.EFeb 2014/Dec 2014 Spread0.14400.14400.14400.1440+0.0074+5.14%set 17:46
RB.G14:X15.EFeb 2014/Nov 2015 Spread0.20710.20710.20710.2071+0.0074+3.57%set 17:46
RB.G14:X14.EFeb 2014/Nov 2014 Spread0.12100.12100.12100.1210+0.0059+4.88%set 17:46
RB.G14:V15.EFeb 2014/Oct 2015 Spread0.17710.17710.17710.1771+0.0074+4.18%set 17:46
RB.G14:V14.EFeb 2014/Oct 2014 Spread0.09100.09100.09100.0910+0.0044+4.84%set 17:46
RB.G14:U15.EFeb 2014/Sep 2015 Spread0.05710.05710.05710.0571+0.0074+12.96%set 17:46
RB.G14:U14.EFeb 2014/Sep 2014 Spread-0.050-0.050-0.050-0.050+0.0030.00%set 17:46
RB.G14:Q15.EFeb 2014/Aug 2015 Spread0.03410.03410.03410.0341+0.0074+21.70%set 17:46
RB.G14:Q14.EFeb 2014/Aug 2014 Spread-0.0883-0.0883-0.0883-0.0883+0.00180.00%set 17:46
RB.G14:N15.EFeb 2014/Jul 2015 Spread0.01510.01510.01510.0151+0.0074+49.01%set 17:46
RB.G14:N14.EFeb 2014/Jul 2014 Spread-0.1213-0.1213-0.1213-0.1213+0.00090.00%set 17:46
RB.G14:M15.EFeb 2014/Jun 2015 Spread-0.0029-0.0029-0.0029-0.0029+0.00740.00%set 17:46
RB.G14:K16.EFeb 2014/May 2016 Spread0.12010.12010.12010.1201+0.0074+6.16%set 17:46
RB.G14:G15.EFeb 2014/Feb 2015 Spread0.12860.12860.12860.1286+0.0074+5.75%set 17:46
RB.H14:J16.EMar 2014/Apr 2016 Spread0.13190.13190.13190.1319+0.0076+5.76%set 17:46
RB.H14:V14.EMar 2014/Oct 2014 Spread0.10280.10280.10280.1028+0.0046+4.47%set 17:46
RB.H14:K14.EMar 2014/May 2014 Spread-0.1529-0.1529-0.1529-0.1529-0.00040.00%set 17:46
RB.H14:U15.EMar 2014/Sep 2015 Spread0.06890.06890.06890.0689+0.0076+11.03%set 17:46
RB.H14:U14.EMar 2014/Sep 2014 Spread-0.0382-0.0382-0.0382-0.0382+0.00320.00%set 17:46
RB.H14:Q15.EMar 2014/Aug 2015 Spread0.04590.04590.04590.0459+0.0076+16.56%set 17:46
RB.H14:Q14.EMar 2014/Aug 2014 Spread-0.0765-0.0765-0.0765-0.0765+0.00200.00%set 17:46
RB.H14:N15.EMar 2014/Jul 2015 Spread0.02690.02690.02690.0269+0.0076+28.25%set 17:46
RB.H14:N14.EMar 2014/Jul 2014 Spread-0.1095-0.1095-0.1095-0.1095+0.00110.00%set 17:46
RB.H14:M15.EMar 2014/Jun 2015 Spread0.00890.00890.00890.0089+0.0076+85.39%set 17:46
RB.H14:K16.EMar 2014/May 2016 Spread0.13190.13190.13190.1319+0.0076+5.76%set 17:46
RB.H14:K15.EMar 2014/May 2015 Spread-0.0061-0.0061-0.0061-0.0061+0.00760.00%set 17:46
RB.H14:V15.EMar 2014/Oct 2015 Spread0.18890.18890.18890.1889+0.0076+4.02%set 17:46
RB.H14:Z14.EMar 2014/Dec 2014 Spread0.15580.15580.15580.1558+0.0076+4.88%set 17:46
RB.H14:J14.EMar 2014/Apr 2014 Spread-0.1606-0.1601-0.1608-0.1618-0.00100.00%set 17:46
RB.H14:H16.EMar 2014/Mar 2016 Spread0.23190.23190.23190.2319+0.0076+3.28%set 17:46
RB.H14:H15.EMar 2014/Mar 2015 Spread0.12640.12640.12640.1264+0.0076+6.01%set 17:46
RB.H14:G16.EMar 2014/Feb 2016 Spread0.23690.23690.23690.2369+0.0076+3.21%set 17:46
RB.H14:G15.EMar 2014/Feb 2015 Spread0.14040.14040.14040.1404+0.0076+5.41%set 17:46
RB.H14:F16.EMar 2014/Jan 2016 Spread0.23890.23890.23890.2389+0.0076+3.18%set 17:46
RB.H14:F15.EMar 2014/Jan 2015 Spread0.15180.15180.15180.1518+0.0076+5.01%set 17:46
RB.H14:Z15.EMar 2014/Dec 2015 Spread0.23890.23890.23890.2389+0.0076+3.18%set 17:46
RB.H14:M14.EMar 2014/Jun 2014 Spread-0.1379-0.1379-0.1379-0.1379+0.00020.00%set 17:46
RB.H14:J15.EMar 2014/Apr 2015 Spread-0.0036-0.0036-0.0036-0.0036+0.00760.00%set 17:46
RB.H14:X14.EMar 2014/Nov 2014 Spread0.13280.13280.13280.1328+0.0061+4.59%set 17:46
RB.H14:X15.EMar 2014/Nov 2015 Spread0.21890.21890.21890.2189+0.0076+3.47%set 17:46
RB.J14:K14.EApr 2014/May 2014 Spread0.00710.00710.00710.0089+0.0006+7.14%set 17:46
RB.J14:N15.EApr 2014/Jul 2015 Spread0.18870.18870.18870.1887+0.0086+4.56%set 17:46
RB.J14:M15.EApr 2014/Jun 2015 Spread0.17070.17070.17070.1707+0.0086+5.04%set 17:46
RB.J14:M14.EApr 2014/Jun 2014 Spread0.02390.02390.02390.0239+0.0012+5.02%set 17:46
RB.J14:H16.EApr 2014/Mar 2016 Spread0.39370.39370.39370.3937+0.0086+2.18%set 17:46
RB.J14:F15.EApr 2014/Jan 2015 Spread0.31360.31360.31360.3136+0.0086+2.74%set 17:46
RB.J14:F16.EApr 2014/Jan 2016 Spread0.40070.40070.40070.4007+0.0086+2.15%set 17:46
RB.J14:G15.EApr 2014/Feb 2015 Spread0.30220.30220.30220.3022+0.0086+2.85%set 17:46
RB.J14:G16.EApr 2014/Feb 2016 Spread0.39870.39870.39870.3987+0.0086+2.16%set 17:46
RB.J14:H15.EApr 2014/Mar 2015 Spread0.28820.28820.28820.2882+0.0086+2.98%set 17:46
RB.J14:K16.EApr 2014/May 2016 Spread0.29370.29370.29370.2937+0.0086+2.93%set 17:46
RB.J14:J15.EApr 2014/Apr 2015 Spread0.15820.15820.15820.1582+0.0086+5.44%set 17:46
RB.J14:J16.EApr 2014/Apr 2016 Spread0.29370.29370.29370.2937+0.0086+2.93%set 17:46
RB.J14:K15.EApr 2014/May 2015 Spread0.15570.15570.15570.1557+0.0086+5.52%set 17:46
RB.J14:Q14.EApr 2014/Aug 2014 Spread0.08530.08530.08530.0853+0.0030+3.52%set 17:46
RB.J14:Q15.EApr 2014/Aug 2015 Spread0.20770.20770.20770.2077+0.0086+4.14%set 17:46
RB.J14:Z14.EApr 2014/Dec 2014 Spread0.31760.31760.31760.3176+0.0086+2.71%set 17:46
RB.J14:X15.EApr 2014/Nov 2015 Spread0.38070.38070.38070.3807+0.0086+2.26%set 17:46
RB.J14:Z15.EApr 2014/Dec 2015 Spread0.40070.40070.40070.4007+0.0086+2.15%set 17:46
RB.J14:N14.EApr 2014/Jul 2014 Spread0.05230.05230.05230.0523+0.0021+4.02%set 17:46
RB.J14:X14.EApr 2014/Nov 2014 Spread0.29460.29460.29460.2946+0.0071+2.41%set 17:46
RB.J14:V14.EApr 2014/Oct 2014 Spread0.26460.26460.26460.2646+0.0056+2.12%set 17:46
RB.J14:U15.EApr 2014/Sep 2015 Spread0.23070.23070.23070.2307+0.0086+3.73%set 17:46
RB.J14:V15.EApr 2014/Oct 2015 Spread0.35070.35070.35070.3507+0.0086+2.45%set 17:46
RB.J14:U14.EApr 2014/Sep 2014 Spread0.12360.12360.12360.1236+0.0042+3.40%set 17:46
RB.K14:G16.EMay 2014/Feb 2016 Spread0.38980.38980.38980.3898+0.0080+2.05%set 17:46
RB.K14:V15.EMay 2014/Oct 2015 Spread0.34180.34180.34180.3418+0.0080+2.34%set 17:46
RB.K14:K15.EMay 2014/May 2015 Spread0.14680.14680.14680.1468+0.0080+5.45%set 17:46
RB.K14:J16.EMay 2014/Apr 2016 Spread0.28480.28480.28480.2848+0.0080+2.81%set 17:46
RB.K14:J15.EMay 2014/Apr 2015 Spread0.14930.14930.14930.1493+0.0080+5.36%set 17:46
RB.K14:F16.EMay 2014/Jan 2016 Spread0.39180.39180.39180.3918+0.0080+2.04%set 17:46
RB.K14:H16.EMay 2014/Mar 2016 Spread0.38480.38480.38480.3848+0.0080+2.08%set 17:46
RB.K14:H15.EMay 2014/Mar 2015 Spread0.27930.27930.27930.2793+0.0080+2.86%set 17:46
RB.K14:M14.EMay 2014/Jun 2014 Spread0.01350.01420.01350.0150+0.0006+4.17%set 17:46
RB.K14:M15.EMay 2014/Jun 2015 Spread0.16180.16180.16180.1618+0.0080+4.94%set 17:46
RB.K14:N14.EMay 2014/Jul 2014 Spread0.04340.04340.04340.0434+0.0015+3.46%set 17:46
RB.K14:Z14.EMay 2014/Dec 2014 Spread0.30870.30870.30870.3087+0.0080+2.59%set 17:46
RB.K14:X15.EMay 2014/Nov 2015 Spread0.37180.37180.37180.3718+0.0080+2.15%set 17:46
RB.K14:X14.EMay 2014/Nov 2014 Spread0.28570.28570.28570.2857+0.0065+2.28%set 17:46
RB.K14:Z15.EMay 2014/Dec 2015 Spread0.39180.39180.39180.3918+0.0080+2.04%set 17:46
RB.K14:V14.EMay 2014/Oct 2014 Spread0.25570.25570.25570.2557+0.0050+1.96%set 17:46
RB.K14:U15.EMay 2014/Sep 2015 Spread0.22180.22180.22180.2218+0.0080+3.61%set 17:46
RB.K14:U14.EMay 2014/Sep 2014 Spread0.11470.11470.11470.1147+0.0036+3.14%set 17:46
RB.K14:Q14.EMay 2014/Aug 2014 Spread0.07640.07640.07640.0764+0.0024+3.14%set 17:46
RB.K14:N15.EMay 2014/Jul 2015 Spread0.17980.17980.17980.1798+0.0080+4.45%set 17:46
RB.K14:Q15.EMay 2014/Aug 2015 Spread0.19880.19880.19880.1988+0.0080+4.02%set 17:46
RB.K14:F15.EMay 2014/Jan 2015 Spread0.30470.30470.30470.3047+0.0080+2.63%set 17:46
RB.K14:G15.EMay 2014/Feb 2015 Spread0.29330.29330.29330.2933+0.0080+2.73%set 17:46
RB.K14:K16.EMay 2014/May 2016 Spread0.28480.28480.28480.2848+0.0080+2.81%set 17:46
RB.M14:Z14.EJun 2014/Dec 2014 Spread0.29500.2937+0.0074+2.52%set 17:46
RB.M14:J16.EJun 2014/Apr 2016 Spread0.26980.26980.26980.2698+0.0074+2.74%set 17:46
RB.M14:J15.EJun 2014/Apr 2015 Spread0.13430.13430.13430.1343+0.0074+5.51%set 17:46
RB.M14:H16.EJun 2014/Mar 2016 Spread0.36980.36980.36980.3698+0.0074+2.00%set 17:46
RB.M14:H15.EJun 2014/Mar 2015 Spread0.26430.26430.26430.2643+0.0074+2.80%set 17:46
RB.M14:G16.EJun 2014/Feb 2016 Spread0.37480.37480.37480.3748+0.0074+1.97%set 17:46
RB.M14:G15.EJun 2014/Feb 2015 Spread0.27830.27830.27830.2783+0.0074+2.66%set 17:46
RB.M14:F16.EJun 2014/Jan 2016 Spread0.37680.37680.37680.3768+0.0074+1.96%set 17:46
RB.M14:F15.EJun 2014/Jan 2015 Spread0.28970.28970.28970.2897+0.0074+2.55%set 17:46
RB.M14:K15.EJun 2014/May 2015 Spread0.13180.13180.13180.1318+0.0074+5.61%set 17:46
RB.M14:M15.EJun 2014/Jun 2015 Spread0.14680.14680.14680.1468+0.0074+5.04%set 17:46
RB.M14:Q15.EJun 2014/Aug 2015 Spread0.18380.18380.18380.1838+0.0074+4.03%set 17:46
RB.M14:X14.EJun 2014/Nov 2014 Spread0.27070.27070.27070.2707+0.0059+2.18%set 17:46
RB.M14:V15.EJun 2014/Oct 2015 Spread0.32680.32680.32680.3268+0.0074+2.26%set 17:46
RB.M14:V14.EJun 2014/Oct 2014 Spread0.24070.24070.24070.2407+0.0044+1.83%set 17:46
RB.M14:U15.EJun 2014/Sep 2015 Spread0.20680.20680.20680.2068+0.0074+3.58%set 17:46
RB.M14:U14.EJun 2014/Sep 2014 Spread0.11290.11290.11290.0997+0.0030+3.01%set 17:46
RB.M14:Z15.EJun 2014/Dec 2015 Spread0.37680.37680.37680.3768+0.0074+1.96%set 17:46
RB.M14:N15.EJun 2014/Jul 2015 Spread0.16480.16480.16480.1648+0.0074+4.49%set 17:46
RB.M14:N14.EJun 2014/Jul 2014 Spread0.02700.0284+0.0009+3.17%set 17:46
RB.M14:X15.EJun 2014/Nov 2015 Spread0.35680.35680.35680.3568+0.0074+2.07%set 17:46
RB.M14:Q14.EJun 2014/Aug 2014 Spread0.06140.06140.06140.0614+0.0018+2.93%set 17:46
RB.M14:K16.EJun 2014/May 2016 Spread0.26980.26980.26980.2698+0.0074+2.74%set 17:46
RB.N14:V14.EJul 2014/Oct 2014 Spread0.21230.21230.21230.2123+0.0035+1.65%set 17:46
RB.N14:N15.EJul 2014/Jul 2015 Spread0.13640.13640.13640.1364+0.0065+4.77%set 17:46
RB.N14:Q14.EJul 2014/Aug 2014 Spread0.03140.0330+0.0009+2.73%set 17:46
RB.N14:Q15.EJul 2014/Aug 2015 Spread0.15540.15540.15540.1554+0.0065+4.18%set 17:46
RB.N14:U14.EJul 2014/Sep 2014 Spread0.07130.07130.07130.0713+0.0021+2.95%set 17:46
RB.N14:U15.EJul 2014/Sep 2015 Spread0.17840.17840.17840.1784+0.0065+3.64%set 17:46
RB.N14:V15.EJul 2014/Oct 2015 Spread0.29840.29840.29840.2984+0.0065+2.18%set 17:46
RB.N14:X15.EJul 2014/Nov 2015 Spread0.32840.32840.32840.3284+0.0065+1.98%set 17:46
RB.N14:Z14.EJul 2014/Dec 2014 Spread0.26530.26530.26530.2653+0.0065+2.45%set 17:46
RB.N14:Z15.EJul 2014/Dec 2015 Spread0.34840.34840.34840.3484+0.0065+1.87%set 17:46
RB.N14:X14.EJul 2014/Nov 2014 Spread0.24230.24230.24230.2423+0.0050+2.06%set 17:46
RB.N14:M15.EJul 2014/Jun 2015 Spread0.11840.11840.11840.1184+0.0065+5.49%set 17:46
RB.N14:K16.EJul 2014/May 2016 Spread0.24140.24140.24140.2414+0.0065+2.69%set 17:46
RB.N14:F15.EJul 2014/Jan 2015 Spread0.26130.26130.26130.2613+0.0065+2.49%set 17:46
RB.N14:F16.EJul 2014/Jan 2016 Spread0.34840.34840.34840.3484+0.0065+1.87%set 17:46
RB.N14:G15.EJul 2014/Feb 2015 Spread0.24990.24990.24990.2499+0.0065+2.60%set 17:46
RB.N14:G16.EJul 2014/Feb 2016 Spread0.34640.34640.34640.3464+0.0065+1.88%set 17:46
RB.N14:H15.EJul 2014/Mar 2015 Spread0.23590.23590.23590.2359+0.0065+2.76%set 17:46
RB.N14:H16.EJul 2014/Mar 2016 Spread0.34140.34140.34140.3414+0.0065+1.90%set 17:46
RB.N14:J15.EJul 2014/Apr 2015 Spread0.10590.10590.10590.1059+0.0065+6.14%set 17:46
RB.N14:J16.EJul 2014/Apr 2016 Spread0.24140.24140.24140.2414+0.0065+2.69%set 17:46
RB.N14:K15.EJul 2014/May 2015 Spread0.10340.10340.10340.1034+0.0065+6.29%set 17:46
RB.Q14:J15.EAug 2014/Apr 2015 Spread0.07290.07290.07290.0729+0.0056+7.68%set 17:46
RB.Q14:X14.EAug 2014/Nov 2014 Spread0.20930.20930.20930.2093+0.0041+1.96%set 17:46
RB.Q14:J16.EAug 2014/Apr 2016 Spread0.20840.20840.20840.2084+0.0056+2.69%set 17:46
RB.Q14:H16.EAug 2014/Mar 2016 Spread0.30840.30840.30840.3084+0.0056+1.82%set 17:46
RB.Q14:H15.EAug 2014/Mar 2015 Spread0.20290.20290.20290.2029+0.0056+2.76%set 17:46
RB.Q14:G16.EAug 2014/Feb 2016 Spread0.31340.31340.31340.3134+0.0056+1.79%set 17:46
RB.Q14:G15.EAug 2014/Feb 2015 Spread0.21690.21690.21690.2169+0.0056+2.58%set 17:46
RB.Q14:F16.EAug 2014/Jan 2016 Spread0.31540.31540.31540.3154+0.0056+1.78%set 17:46
RB.Q14:F15.EAug 2014/Jan 2015 Spread0.22830.22830.22830.2283+0.0056+2.45%set 17:46
RB.Q14:Z15.EAug 2014/Dec 2015 Spread0.31540.31540.31540.3154+0.0056+1.78%set 17:46
RB.Q14:K15.EAug 2014/May 2015 Spread0.07040.07040.07040.0704+0.0056+7.95%set 17:46
RB.Q14:K16.EAug 2014/May 2016 Spread0.20840.20840.20840.2084+0.0056+2.69%set 17:46
RB.Q14:M15.EAug 2014/Jun 2015 Spread0.08540.08540.08540.0854+0.0056+6.56%set 17:46
RB.Q14:Q15.EAug 2014/Aug 2015 Spread0.12240.12240.12240.1224+0.0056+4.58%set 17:46
RB.Q14:U14.EAug 2014/Sep 2014 Spread0.03400.03550.03400.0383+0.0012+3.13%set 17:46
RB.Q14:U15.EAug 2014/Sep 2015 Spread0.14540.14540.14540.1454+0.0056+3.85%set 17:46
RB.Q14:V14.EAug 2014/Oct 2014 Spread0.17930.17930.17930.1793+0.0026+1.45%set 17:46
RB.Q14:V15.EAug 2014/Oct 2015 Spread0.26540.26540.26540.2654+0.0056+2.11%set 17:46
RB.Q14:N15.EAug 2014/Jul 2015 Spread0.10340.10340.10340.1034+0.0056+5.42%set 17:46
RB.Q14:Z14.EAug 2014/Dec 2014 Spread0.23230.23230.23230.2323+0.0056+2.41%set 17:46
RB.Q14:X15.EAug 2014/Nov 2015 Spread0.29540.29540.29540.2954+0.0056+1.90%set 17:46
RB.U14:N15.ESep 2014/Jul 2015 Spread0.06510.06510.06510.0651+0.0044+6.76%set 17:46
RB.U14:Q15.ESep 2014/Aug 2015 Spread0.08410.08410.08410.0841+0.0044+5.23%set 17:46
RB.U14:U15.ESep 2014/Sep 2015 Spread0.10710.10710.10710.1071+0.0044+4.11%set 17:46
RB.U14:V14.ESep 2014/Oct 2014 Spread0.13800.13800.13800.1410+0.0014+0.99%set 17:46
RB.U14:V15.ESep 2014/Oct 2015 Spread0.22710.22710.22710.2271+0.0044+1.94%set 17:46
RB.U14:X14.ESep 2014/Nov 2014 Spread0.17100.17100.17100.1710+0.0029+1.70%set 17:46
RB.U14:X15.ESep 2014/Nov 2015 Spread0.25710.25710.25710.2571+0.0044+1.71%set 17:46
RB.U14:Z14.ESep 2014/Dec 2014 Spread0.19400.19400.19400.1940+0.0044+2.27%set 17:46
RB.U14:Z15.ESep 2014/Dec 2015 Spread0.27710.27710.27710.2771+0.0044+1.59%set 17:46
RB.U14:M15.ESep 2014/Jun 2015 Spread0.04710.04710.04710.0471+0.0044+9.34%set 17:46
RB.U14:K16.ESep 2014/May 2016 Spread0.17010.17010.17010.1701+0.0044+2.59%set 17:46
RB.U14:F15.ESep 2014/Jan 2015 Spread0.19000.19000.19000.1900+0.0044+2.32%set 17:46
RB.U14:F16.ESep 2014/Jan 2016 Spread0.27710.27710.27710.2771+0.0044+1.59%set 17:46
RB.U14:G15.ESep 2014/Feb 2015 Spread0.17860.17860.17860.1786+0.0044+2.46%set 17:46
RB.U14:G16.ESep 2014/Feb 2016 Spread0.27510.27510.27510.2751+0.0044+1.60%set 17:46
RB.U14:H15.ESep 2014/Mar 2015 Spread0.16460.16460.16460.1646+0.0044+2.67%set 17:46
RB.U14:H16.ESep 2014/Mar 2016 Spread0.27010.27010.27010.2701+0.0044+1.63%set 17:46
RB.U14:J15.ESep 2014/Apr 2015 Spread0.03460.03460.03460.0346+0.0044+12.72%set 17:46
RB.U14:J16.ESep 2014/Apr 2016 Spread0.17010.17010.17010.1701+0.0044+2.59%set 17:46
RB.U14:K15.ESep 2014/May 2015 Spread0.03210.03210.03210.0321+0.0044+13.71%set 17:46
RB.V14:K16.EOct 2014/May 2016 Spread0.02910.02910.02910.0291+0.0030+10.31%set 17:46
RB.V14:M15.EOct 2014/Jun 2015 Spread-0.0939-0.0939-0.0939-0.0939+0.00300.00%set 17:46
RB.V14:Q15.EOct 2014/Aug 2015 Spread-0.0569-0.0569-0.0569-0.0569+0.00300.00%set 17:46
RB.V14:N15.EOct 2014/Jul 2015 Spread-0.0759-0.0759-0.0759-0.0759+0.00300.00%set 17:46
RB.V14:U15.EOct 2014/Sep 2015 Spread-0.0339-0.0339-0.0339-0.0339+0.00300.00%set 17:46
RB.V14:V15.EOct 2014/Oct 2015 Spread0.08610.08610.08610.0861+0.0030+3.48%set 17:46
RB.V14:X14.EOct 2014/Nov 2014 Spread0.02700.02700.02700.0300+0.0015+5.00%set 17:46
RB.V14:X15.EOct 2014/Nov 2015 Spread0.11610.11610.11610.1161+0.0030+2.58%set 17:46
RB.V14:Z14.EOct 2014/Dec 2014 Spread0.0530.0530.0530.053+0.003+5.66%set 17:46
RB.V14:J16.EOct 2014/Apr 2016 Spread0.02910.02910.02910.0291+0.0030+10.31%set 17:46
RB.V14:Z15.EOct 2014/Dec 2015 Spread0.13610.13610.13610.1361+0.0030+2.20%set 17:46
RB.V14:K15.EOct 2014/May 2015 Spread-0.1089-0.1089-0.1089-0.1089+0.00300.00%set 17:46
RB.V14:F15.EOct 2014/Jan 2015 Spread0.0490.0490.0490.049+0.003+6.12%set 17:46
RB.V14:F16.EOct 2014/Jan 2016 Spread0.13610.13610.13610.1361+0.0030+2.20%set 17:46
RB.V14:G15.EOct 2014/Feb 2015 Spread0.03760.03760.03760.0376+0.0030+7.98%set 17:46
RB.V14:G16.EOct 2014/Feb 2016 Spread0.13410.13410.13410.1341+0.0030+2.24%set 17:46
RB.V14:H15.EOct 2014/Mar 2015 Spread0.02360.02360.02360.0236+0.0030+12.71%set 17:46
RB.V14:H16.EOct 2014/Mar 2016 Spread0.12910.12910.12910.1291+0.0030+2.32%set 17:46
RB.V14:J15.EOct 2014/Apr 2015 Spread-0.1064-0.1064-0.1064-0.1064+0.00300.00%set 17:46
RB.X14:F16.ENov 2014/Jan 2016 Spread0.10610.10610.10610.1061+0.0015+1.41%set 17:46
RB.X14:F15.ENov 2014/Jan 2015 Spread0.01900.01900.01900.0190+0.0015+7.89%set 17:46
RB.X14:G15.ENov 2014/Feb 2015 Spread0.00760.00760.00760.0076+0.0015+19.74%set 17:46
RB.X14:G16.ENov 2014/Feb 2016 Spread0.10410.10410.10410.1041+0.0015+1.44%set 17:46
RB.X14:Z15.ENov 2014/Dec 2015 Spread0.10610.10610.10610.1061+0.0015+1.41%set 17:46
RB.X14:X15.ENov 2014/Nov 2015 Spread0.08610.08610.08610.0861+0.0015+1.74%set 17:46
RB.X14:V15.ENov 2014/Oct 2015 Spread0.05610.05610.05610.0561+0.0015+2.67%set 17:46
RB.X14:U15.ENov 2014/Sep 2015 Spread-0.0639-0.0639-0.0639-0.0639+0.00150.00%set 17:46
RB.X14:Q15.ENov 2014/Aug 2015 Spread-0.0869-0.0869-0.0869-0.0869+0.00150.00%set 17:46
RB.X14:N15.ENov 2014/Jul 2015 Spread-0.1059-0.1059-0.1059-0.1059+0.00150.00%set 17:46
RB.X14:M15.ENov 2014/Jun 2015 Spread-0.1239-0.1239-0.1239-0.1239+0.00150.00%set 17:46
RB.X14:K16.ENov 2014/May 2016 Spread-0.0009-0.0009-0.0009-0.0009+0.00150.00%set 17:46
RB.X14:K15.ENov 2014/May 2015 Spread-0.1389-0.1389-0.1389-0.1389+0.00150.00%set 17:46
RB.X14:J16.ENov 2014/Apr 2016 Spread-0.0009-0.0009-0.0009-0.0009+0.00150.00%set 17:46
RB.X14:J15.ENov 2014/Apr 2015 Spread-0.1364-0.1364-0.1364-0.1364+0.00150.00%set 17:46
RB.X14:H16.ENov 2014/Mar 2016 Spread0.09910.09910.09910.0991+0.0015+1.51%set 17:46
RB.X14:H15.ENov 2014/Mar 2015 Spread-0.0064-0.0064-0.0064-0.0064+0.00150.00%set 17:46
RB.X14:Z14.ENov 2014/Dec 2014 Spread0.02000.02000.02000.0230+0.0015+6.52%set 17:46
RB.Z14:K15.EDec 2014/May 2015 Spread-0.1619-0.1619-0.1619-0.16190.00000.00%set 17:46
RB.Z14:J16.EDec 2014/Apr 2016 Spread-0.0239-0.0239-0.0239-0.02390.00000.00%set 17:46
RB.Z14:J15.EDec 2014/Apr 2015 Spread-0.1594-0.1594-0.1594-0.15940.00000.00%set 17:46
RB.Z14:H16.EDec 2014/Mar 2016 Spread0.07610.07610.07610.07610.00000.00%set 17:46
RB.Z14:K16.EDec 2014/May 2016 Spread-0.0239-0.0239-0.0239-0.02390.00000.00%set 17:46
RB.Z14:M15.EDec 2014/Jun 2015 Spread-0.1469-0.1469-0.1469-0.14690.00000.00%set 17:46
RB.Z14:N15.EDec 2014/Jul 2015 Spread-0.1289-0.1289-0.1289-0.12890.00000.00%set 17:46
RB.Z14:Q15.EDec 2014/Aug 2015 Spread-0.1099-0.1099-0.1099-0.10990.00000.00%set 17:46
RB.Z14:U15.EDec 2014/Sep 2015 Spread-0.0869-0.0869-0.0869-0.08690.00000.00%set 17:46
RB.Z14:X15.EDec 2014/Nov 2015 Spread0.06310.06310.06310.06310.00000.00%set 17:46
RB.Z14:Z15.EDec 2014/Dec 2015 Spread0.08310.08310.08310.08310.00000.00%set 17:46
RB.Z14:G16.EDec 2014/Feb 2016 Spread0.08110.08110.08110.08110.00000.00%set 17:46
RB.Z14:H15.EDec 2014/Mar 2015 Spread-0.0294-0.0294-0.0294-0.02940.00000.00%set 17:46
RB.Z14:V15.EDec 2014/Oct 2015 Spread0.03310.03310.03310.03310.00000.00%set 17:46
RB.Z14:F15.EDec 2014/Jan 2015 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:46
RB.Z14:F16.EDec 2014/Jan 2016 Spread0.08310.08310.08310.08310.00000.00%set 17:46
RB.Z14:G15.EDec 2014/Feb 2015 Spread-0.0154-0.0154-0.0154-0.01540.00000.00%set 17:46
RB.F15:Q15.EJan 2015/Aug 2015 Spread-0.1059-0.1059-0.1059-0.10590.00000.00%set 17:46
RB.F15:N15.EJan 2015/Jul 2015 Spread-0.1249-0.1249-0.1249-0.12490.00000.00%set 17:46
RB.F15:F16.EJan 2015/Jan 2016 Spread0.08710.08710.08710.08710.00000.00%set 17:46
RB.F15:G15.EJan 2015/Feb 2015 Spread-0.0114-0.0114-0.0114-0.01140.00000.00%set 17:46
RB.F15:M15.EJan 2015/Jun 2015 Spread-0.1429-0.1429-0.1429-0.14290.00000.00%set 17:46
RB.F15:G16.EJan 2015/Feb 2016 Spread0.08510.08510.08510.08510.00000.00%set 17:46
RB.F15:H15.EJan 2015/Mar 2015 Spread-0.0254-0.0254-0.0254-0.02540.00000.00%set 17:46
RB.F15:J16.EJan 2015/Apr 2016 Spread-0.0199-0.0199-0.0199-0.01990.00000.00%set 17:46
RB.F15:K15.EJan 2015/May 2015 Spread-0.1579-0.1579-0.1579-0.15790.00000.00%set 17:46
RB.F15:K16.EJan 2015/May 2016 Spread-0.0199-0.0199-0.0199-0.01990.00000.00%set 17:46
RB.F15:J15.EJan 2015/Apr 2015 Spread-0.1554-0.1554-0.1554-0.15540.00000.00%set 17:46
RB.F15:H16.EJan 2015/Mar 2016 Spread0.08010.08010.08010.08010.00000.00%set 17:46
RB.F15:U15.EJan 2015/Sep 2015 Spread-0.0829-0.0829-0.0829-0.08290.00000.00%set 17:46
RB.F15:X15.EJan 2015/Nov 2015 Spread0.06710.06710.06710.06710.00000.00%set 17:46
RB.F15:Z15.EJan 2015/Dec 2015 Spread0.08710.08710.08710.08710.00000.00%set 17:46
RB.F15:V15.EJan 2015/Oct 2015 Spread0.03710.03710.03710.03710.00000.00%set 17:46
RB.G15:F16.EFeb 2015/Jan 2016 Spread0.09850.09850.09850.09850.00000.00%set 17:46
RB.G15:H15.EFeb 2015/Mar 2015 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:46
RB.G15:K15.EFeb 2015/May 2015 Spread-0.1465-0.1465-0.1465-0.14650.00000.00%set 17:46
RB.G15:J16.EFeb 2015/Apr 2016 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:46
RB.G15:J15.EFeb 2015/Apr 2015 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:46
RB.G15:H16.EFeb 2015/Mar 2016 Spread0.09150.09150.09150.09150.00000.00%set 17:46
RB.G15:G16.EFeb 2015/Feb 2016 Spread0.09650.09650.09650.09650.00000.00%set 17:46
RB.G15:X15.EFeb 2015/Nov 2015 Spread0.07850.07850.07850.07850.00000.00%set 17:46
RB.G15:M15.EFeb 2015/Jun 2015 Spread-0.1315-0.1315-0.1315-0.13150.00000.00%set 17:46
RB.G15:U15.EFeb 2015/Sep 2015 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 17:46
RB.G15:V15.EFeb 2015/Oct 2015 Spread0.04850.04850.04850.04850.00000.00%set 17:46
RB.G15:N15.EFeb 2015/Jul 2015 Spread-0.1135-0.1135-0.1135-0.11350.00000.00%set 17:46
RB.G15:Q15.EFeb 2015/Aug 2015 Spread-0.0945-0.0945-0.0945-0.09450.00000.00%set 17:46
RB.G15:K16.EFeb 2015/May 2016 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:46
RB.G15:Z15.EFeb 2015/Dec 2015 Spread0.09850.09850.09850.09850.00000.00%set 17:46
RB.H15:Q15.EMar 2015/Aug 2015 Spread-0.0805-0.0805-0.0805-0.08050.00000.00%set 17:46
RB.H15:J16.EMar 2015/Apr 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:46
RB.H15:Z15.EMar 2015/Dec 2015 Spread0.11250.11250.11250.11250.00000.00%set 17:46
RB.H15:X15.EMar 2015/Nov 2015 Spread0.09250.09250.09250.09250.00000.00%set 17:46
RB.H15:U15.EMar 2015/Sep 2015 Spread-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:46
RB.H15:K15.EMar 2015/May 2015 Spread-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:46
RB.H15:N15.EMar 2015/Jul 2015 Spread-0.0995-0.0995-0.0995-0.09950.00000.00%set 17:46
RB.H15:M15.EMar 2015/Jun 2015 Spread-0.1175-0.1175-0.1175-0.11750.00000.00%set 17:46
RB.H15:H16.EMar 2015/Mar 2016 Spread0.10550.10550.10550.10550.00000.00%set 17:46
RB.H15:J15.EMar 2015/Apr 2015 Spread-0.13-0.13-0.13-0.130.000.00%set 17:46
RB.H15:G16.EMar 2015/Feb 2016 Spread0.11050.11050.11050.11050.00000.00%set 17:46
RB.H15:K16.EMar 2015/May 2016 Spread0.00550.00550.00550.00550.00000.00%set 17:46
RB.H15:F16.EMar 2015/Jan 2016 Spread0.11250.11250.11250.11250.00000.00%set 17:46
RB.H15:V15.EMar 2015/Oct 2015 Spread0.06250.06250.06250.06250.00000.00%set 17:46
RB.J15:H16.EApr 2015/Mar 2016 Spread0.23550.23550.23550.23550.00000.00%set 17:46
RB.J15:K15.EApr 2015/May 2015 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:46
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.24250.24250.24250.24250.00000.00%set 17:46
RB.J15:V15.EApr 2015/Oct 2015 Spread0.19250.19250.19250.19250.00000.00%set 17:46
RB.J15:U15.EApr 2015/Sep 2015 Spread0.07250.07250.07250.07250.00000.00%set 17:46
RB.J15:F16.EApr 2015/Jan 2016 Spread0.24250.24250.24250.24250.00000.00%set 17:46
RB.J15:Q15.EApr 2015/Aug 2015 Spread0.04950.04950.04950.04950.00000.00%set 17:46
RB.J15:N15.EApr 2015/Jul 2015 Spread0.03050.03050.03050.03050.00000.00%set 17:46
RB.J15:M15.EApr 2015/Jun 2015 Spread0.01250.01250.01250.01250.00000.00%set 17:46
RB.J15:K16.EApr 2015/May 2016 Spread0.13550.13550.13550.13550.00000.00%set 17:46
RB.J15:J16.EApr 2015/Apr 2016 Spread0.13550.13550.13550.13550.00000.00%set 17:46
RB.J15:G16.EApr 2015/Feb 2016 Spread0.24050.24050.24050.24050.00000.00%set 17:46
RB.J15:X15.EApr 2015/Nov 2015 Spread0.22250.22250.22250.22250.00000.00%set 17:46
RB.K15:F16.EMay 2015/Jan 2016 Spread0.2450.2450.2450.2450.0000.00%set 17:46
RB.K15:H16.EMay 2015/Mar 2016 Spread0.2380.2380.2380.2380.0000.00%set 17:46
RB.K15:J16.EMay 2015/Apr 2016 Spread0.1380.1380.1380.1380.0000.00%set 17:46
RB.K15:N15.EMay 2015/Jul 2015 Spread0.0330.0330.0330.0330.0000.00%set 17:46
RB.K15:K16.EMay 2015/May 2016 Spread0.1380.1380.1380.1380.0000.00%set 17:46
RB.K15:M15.EMay 2015/Jun 2015 Spread0.0150.0150.0150.0150.0000.00%set 17:46
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.0520.0520.0520.0520.0000.00%set 17:46
RB.K15:U15.EMay 2015/Sep 2015 Spread0.0750.0750.0750.0750.0000.00%set 17:46
RB.K15:V15.EMay 2015/Oct 2015 Spread0.1950.1950.1950.1950.0000.00%set 17:46
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.2450.2450.2450.2450.0000.00%set 17:46
RB.K15:X15.EMay 2015/Nov 2015 Spread0.2250.2250.2250.2250.0000.00%set 17:46
RB.K15:G16.EMay 2015/Feb 2016 Spread0.2430.2430.2430.2430.0000.00%set 17:46
RB.M15:N15.EJun 2015/Jul 2015 Spread0.0180.0180.0180.0180.0000.00%set 17:46
RB.M15:F16.EJun 2015/Jan 2016 Spread0.230.230.230.230.000.00%set 17:46
RB.M15:K16.EJun 2015/May 2016 Spread0.1230.1230.1230.1230.0000.00%set 17:46
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.0370.0370.0370.0370.0000.00%set 17:46
RB.M15:U15.EJun 2015/Sep 2015 Spread0.060.060.060.060.000.00%set 17:46
RB.M15:V15.EJun 2015/Oct 2015 Spread0.180.180.180.180.000.00%set 17:46
RB.M15:X15.EJun 2015/Nov 2015 Spread0.210.210.210.210.000.00%set 17:46
RB.M15:J16.EJun 2015/Apr 2016 Spread0.1230.1230.1230.1230.0000.00%set 17:46
RB.M15:H16.EJun 2015/Mar 2016 Spread0.2230.2230.2230.2230.0000.00%set 17:46
RB.M15:G16.EJun 2015/Feb 2016 Spread0.2280.2280.2280.2280.0000.00%set 17:46
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.230.230.230.230.000.00%set 17:46
RB.N15:G16.EJul 2015/Feb 2016 Spread0.210.210.210.210.000.00%set 17:46
RB.N15:F16.EJul 2015/Jan 2016 Spread0.2120.2120.2120.2120.0000.00%set 17:46
RB.N15:H16.EJul 2015/Mar 2016 Spread0.2050.2050.2050.2050.0000.00%set 17:46
RB.N15:J16.EJul 2015/Apr 2016 Spread0.1050.1050.1050.1050.0000.00%set 17:46
RB.N15:K16.EJul 2015/May 2016 Spread0.1050.1050.1050.1050.0000.00%set 17:46
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.0190.0190.0190.0190.0000.00%set 17:46
RB.N15:U15.EJul 2015/Sep 2015 Spread0.0420.0420.0420.0420.0000.00%set 17:46
RB.N15:V15.EJul 2015/Oct 2015 Spread0.1620.1620.1620.1620.0000.00%set 17:46
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.2120.2120.2120.2120.0000.00%set 17:46
RB.N15:X15.EJul 2015/Nov 2015 Spread0.1920.1920.1920.1920.0000.00%set 17:46
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.0230.0230.0230.0230.0000.00%set 17:46
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.1930.1930.1930.1930.0000.00%set 17:46
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.1910.1910.1910.1910.0000.00%set 17:46
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.1730.1730.1730.1730.0000.00%set 17:46
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.1430.1430.1430.1430.0000.00%set 17:46
RB.Q15:J16.EAug 2015/Apr 2016 Spread0.0860.0860.0860.0860.0000.00%set 17:46
RB.Q15:K16.EAug 2015/May 2016 Spread0.0860.0860.0860.0860.0000.00%set 17:46
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.1860.1860.1860.1860.0000.00%set 17:46
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.1930.1930.1930.1930.0000.00%set 17:46
RB.U15:K16.ESep 2015/May 2016 Spread0.0630.0630.0630.0630.0000.00%set 17:46
RB.U15:F16.ESep 2015/Jan 2016 Spread0.170.170.170.170.000.00%set 17:46
RB.U15:G16.ESep 2015/Feb 2016 Spread0.1680.1680.1680.1680.0000.00%set 17:46
RB.U15:H16.ESep 2015/Mar 2016 Spread0.1630.1630.1630.1630.0000.00%set 17:46
RB.U15:J16.ESep 2015/Apr 2016 Spread0.0630.0630.0630.0630.0000.00%set 17:46
RB.U15:V15.ESep 2015/Oct 2015 Spread0.120.120.120.120.000.00%set 17:46
RB.U15:X15.ESep 2015/Nov 2015 Spread0.150.150.150.150.000.00%set 17:46
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.170.170.170.170.000.00%set 17:46
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:46
RB.V15:K16.EOct 2015/May 2016 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:46
RB.V15:H16.EOct 2015/Mar 2016 Spread0.0430.0430.0430.0430.0000.00%set 17:46
RB.V15:X15.EOct 2015/Nov 2015 Spread0.030.030.030.030.000.00%set 17:46
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.050.050.050.050.000.00%set 17:46
RB.V15:G16.EOct 2015/Feb 2016 Spread0.0480.0480.0480.0480.0000.00%set 17:46
RB.V15:F16.EOct 2015/Jan 2016 Spread0.050.050.050.050.000.00%set 17:46
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.020.020.020.020.000.00%set 17:46
RB.X15:F16.ENov 2015/Jan 2016 Spread0.020.020.020.020.000.00%set 17:46
RB.X15:H16.ENov 2015/Mar 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:46
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:46
RB.X15:K16.ENov 2015/May 2016 Spread-0.087-0.087-0.087-0.0870.0000.00%set 17:46
RB.X15:G16.ENov 2015/Feb 2016 Spread0.0180.0180.0180.0180.0000.00%set 17:46
RB.Z15:K16.EDec 2015/May 2016 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:46
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:46
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:46
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:46
RB.F16:K16.EJan 2016/May 2016 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:46
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:46
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:46
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:46
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:46
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:46
RB.G16:K16.EFeb 2016/May 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:46
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:46
RB.H16:K16.EMar 2016/May 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.