S&P 500
2768.59
+1.46 +0.05%
Dow Indu
25423.58
+83.59 +0.33%
Nasdaq
7473.29
-23.60 -0.31%
Crude Oil
71.30
-0.04 -0.06%
Gold
1229.535
+7.930 +0.65%
Euro
1.159175
+0.004120 +0.36%
US Dollar
95.006
-0.227 -0.24%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.X18.ENov 2018 (E)1.95081.96801.91401.9281-0.0139-0.71%11:45
RB.Z18.EDec 2018 (E)1.94961.96701.91301.9269-0.0135-0.69%11:45
RB.F19.EJan 2019 (E)1.95581.96801.91691.9308-0.0118-0.61%11:45
RB.G19.EFeb 2019 (E)1.96641.98001.93111.9443-0.0107-0.55%11:43
RB.H19.EMar 2019 (E)1.99861.99861.95521.9678-0.0112-0.57%11:44
RB.J19.EApr 2019 (E)2.17842.17942.14332.1550-0.0102-0.47%11:35
RB.K19.EMay 2019 (E)2.18462.18462.15172.1680-0.0046-0.21%11:24
RB.M19.EJun 2019 (E)2.17912.17912.14742.1564-0.0130-0.60%11:43
RB.N19.EJul 2019 (E)2.14372.15182.14372.1515-0.0077-0.36%11:24
RB.Q19.EAug 2019 (E)2.13522.13522.13452.1345-0.0077-0.36%11:21
RB.U19.ESep 2019 (E)2.13172.13182.13172.1318+0.0122+0.58%08:32
RB.V19.EOct 2019 (E)2.01502.01501.99531.9953-0.0068-0.34%11:21
RB.X19.ENov 2019 (E)1.97091.97101.96321.9729+0.0066+0.34%set 14:33
RB.Z19.EDec 2019 (E)1.97071.97321.93971.9540-0.0048-0.25%11:21
RB.F20.EJan 2020 (E)2.05312.05452.04951.9543+0.0072+0.37%set 14:33
RB.G20.EFeb 2020 (E)1.96261.96261.96261.9626+0.0072+0.37%set 14:33
RB.H20.EMar 2020 (E)1.97981.97981.97981.9798+0.0072+0.36%set 14:33
RB.J20.EApr 2020 (E)2.16042.16042.16042.1604+0.0072+0.33%set 14:33
RB.K20.EMay 2020 (E)2.16402.16402.16402.1640+0.0072+0.33%set 14:33
RB.M20.EJun 2020 (E)1.79251.79601.79252.1559+0.0072+0.33%set 14:33
RB.N20.EJul 2020 (E)2.13892.13892.13892.1389+0.0072+0.34%set 14:33
RB.Q20.EAug 2020 (E)2.11352.11352.11352.1135+0.0072+0.34%set 14:33
RB.U20.ESep 2020 (E)2.08802.08802.08802.0880+0.0072+0.34%set 14:33
RB.V20.EOct 2020 (E)1.96111.96111.96111.9611+0.0072+0.37%set 14:33
RB.X20.ENov 2020 (E)1.93041.93041.93041.9304+0.0072+0.37%set 14:33
RB.Z20.EDec 2020 (E)1.90401.90401.90401.9040+0.0072+0.38%set 14:33
RB.F21.EJan 2021 (E)1.90181.90181.90181.9018+0.0072+0.38%set 14:33
RB.G21.EFeb 2021 (E)1.90541.90541.90541.9054+0.0072+0.38%set 14:33
RB.H21.EMar 2021 (E)1.92031.92031.92031.9203+0.0072+0.37%set 14:33
RB.J21.EApr 2021 (E)2.10512.10512.10512.1051+0.0072+0.34%set 14:33
RB.K21.EMay 2021 (E)2.11292.11292.11292.1129+0.0072+0.34%set 14:33
RB.M21.EJun 2021 (E)2.10432.10432.10432.1043+0.0072+0.34%set 14:33
RB.N21.EJul 2021 (E)2.08392.08392.08392.0839+0.0072+0.35%set 14:33
RB.Q21.EAug 2021 (E)2.05662.05662.05662.0566+0.0072+0.35%set 14:33
RB.U21.ESep 2021 (E)2.02842.02842.02842.0284+0.0072+0.35%set 14:33
RB.V21.EOct 2021 (E)1.89891.89891.89891.8989+0.0072+0.38%set 14:33
RB.X21.ENov 2021 (E)1.86621.86621.86621.8662+0.0072+0.39%set 14:33
RB.Z21.EDec 2021 (E)1.83401.83401.83401.8340+0.0072+0.39%set 14:33
RB.F22.EJan 2022 (E)1.84131.84131.84131.8413+0.0072+0.39%set 14:33
RB.Y$$Cash2.16462.16462.16462.1646+0.0168+0.78%07:23
RB.X18Nov 20181.94201.94201.94201.9420+0.0093+0.48%set 14:31
RB.Z18Dec 20181.94041.94041.94041.9404+0.0090+0.46%set 14:31
RB.F19Jan 20191.94261.94261.94261.9426+0.0079+0.41%set 14:31
RB.G19Feb 20191.95501.95501.95501.9550+0.0065+0.33%set 14:31
RB.H19Mar 20191.97901.97901.97901.9790+0.0051+0.26%set 14:31
RB.J19Apr 20192.16522.16522.16522.1652+0.0028+0.13%set 14:31
RB.K19May 20192.17262.17262.17262.1726+0.0027+0.12%set 14:31
RB.M19Jun 20192.16942.16942.16942.1694+0.0027+0.12%set 14:31
RB.N19Jul 20192.15922.15922.15922.1592+0.0025+0.12%set 14:31
RB.Q19Aug 20192.14222.14222.14222.1422+0.0018+0.08%set 14:31
RB.U19Sep 20192.11962.11962.11962.1196+0.0015+0.07%set 14:33
RB.V19Oct 20192.00212.00212.00212.0021+0.0054+0.27%set 14:33
RB.X19Nov 20191.97291.97291.97291.9729+0.0066+0.33%set 14:33
RB.Z19Dec 20191.95881.95881.95881.9588+0.0070+0.36%set 14:33
RB.F20Jan 20201.95431.95431.95431.9543+0.0072+0.37%set 14:33
RB.G20Feb 20201.96261.96261.96261.9626+0.0072+0.37%set 14:33
RB.H20Mar 20201.97981.97981.97981.9798+0.0072+0.36%set 14:33
RB.J20Apr 20202.16042.16042.16042.1604+0.0072+0.33%set 14:33
RB.K20May 20202.16402.16402.16402.1640+0.0072+0.33%set 14:33
RB.M20Jun 20202.15592.15592.15592.1559+0.0072+0.33%set 14:33
RB.N20Jul 20202.13892.13892.13892.1389+0.0072+0.34%set 14:33
RB.Q20Aug 20202.11352.11352.11352.1135+0.0072+0.34%set 14:33
RB.U20Sep 20202.08802.08802.08802.0880+0.0072+0.34%set 14:33
RB.V20Oct 20201.96111.96111.96111.9611+0.0072+0.37%set 14:33
RB.X20Nov 20201.93041.93041.93041.9304+0.0072+0.37%set 14:33
RB.Z20Dec 20201.90401.90401.90401.9040+0.0072+0.38%set 14:33
RB.F21Jan 20211.90181.90181.90181.9018+0.0072+0.38%set 14:33
RB.G21Feb 20211.90541.90541.90541.9054+0.0072+0.38%set 14:33
RB.H21Mar 20211.92031.92031.92031.9203+0.0072+0.37%set 14:33
RB.J21Apr 20212.10512.10512.10512.1051+0.0072+0.34%set 14:33
RB.K21May 20212.11292.11292.11292.1129+0.0072+0.34%set 14:33
RB.M21Jun 20212.10432.10432.10432.1043+0.0072+0.34%set 14:33
RB.N21Jul 20212.08392.08392.08392.0839+0.0072+0.35%set 14:33
RB.Q21Aug 20212.05662.05662.05662.0566+0.0072+0.35%set 14:33
RB.U21Sep 20212.02842.02842.02842.0284+0.0072+0.35%set 14:33
RB.V21Oct 20211.89891.89891.89891.8989+0.0072+0.38%set 14:33
RB.X21Nov 20211.86621.86621.86621.8662+0.0072+0.39%set 14:33
RB.Z21Dec 20211.83401.83401.83401.8340+0.0072+0.39%set 14:33
RB.F22Jan 20221.84131.84131.84131.8413+0.0072+0.39%set 14:33
RB.X18:F19.ENov 2018/Jan 2019 Spread-0.0016-0.0006-0.0031-0.0024-0.00180.00%11:46
RB.X18:F20.ENov 2018/Jan 2020 Spread-0.0123-0.0123-0.0123-0.0123+0.00210.00%set 17:38
RB.X18:F21.ENov 2018/Jan 2021 Spread0.04020.04020.04020.0402+0.0021+5.22%set 17:37
RB.X18:F22.ENov 2018/Jan 2022 Spread0.10070.10070.10070.1007+0.0021+2.09%set 17:37
RB.X18:G19.ENov 2018/Feb 2019 Spread-0.0131-0.0130-0.0165-0.0154-0.00240.00%11:46
RB.X18:G20.ENov 2018/Feb 2020 Spread-0.0206-0.0206-0.0206-0.0206+0.00210.00%set 17:37
RB.X18:G21.ENov 2018/Feb 2021 Spread0.03660.03660.03660.0366+0.0021+5.74%set 17:37
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.0389-0.0367-0.0411-0.0391-0.00210.00%11:44
RB.X18:H20.ENov 2018/Mar 2020 Spread-0.0378-0.0378-0.0378-0.0378+0.00210.00%set 17:37
RB.X18:H21.ENov 2018/Mar 2021 Spread0.02170.02170.02170.0217+0.0021+9.68%set 17:37
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.2253-0.2221-0.2266-0.2252-0.00200.00%11:46
RB.X18:J20.ENov 2018/Apr 2020 Spread-0.2184-0.2184-0.2184-0.2184+0.00210.00%set 17:37
RB.X18:J21.ENov 2018/Apr 2021 Spread-0.1631-0.1631-0.1631-0.1631+0.00210.00%set 17:37
RB.X18:K19.ENov 2018/May 2019 Spread-0.2330-0.2301-0.2330-0.2318-0.00120.00%11:41
RB.X18:K20.ENov 2018/May 2020 Spread-0.2220-0.2220-0.2220-0.2220+0.00210.00%set 17:37
RB.X18:K21.ENov 2018/May 2021 Spread-0.1709-0.1709-0.1709-0.1709+0.00210.00%set 17:37
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.2296-0.2273-0.2296-0.2273+0.00010.00%11:23
RB.X18:M20.ENov 2018/Jun 2020 Spread-0.2139-0.2139-0.2139-0.2139+0.00210.00%set 17:37
RB.X18:M21.ENov 2018/Jun 2021 Spread-0.1623-0.1623-0.1623-0.1623+0.00210.00%set 17:37
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.2181-0.2168-0.2181-0.2168+0.00040.00%11:34
RB.X18:N20.ENov 2018/Jul 2020 Spread-0.1969-0.1969-0.1969-0.1969+0.00210.00%set 17:37
RB.X18:N21.ENov 2018/Jul 2021 Spread-0.1419-0.1419-0.1419-0.1419+0.00210.00%set 17:37
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.2006-0.2006-0.2075-0.2002+0.00750.00%set 17:38
RB.X18:Q20.ENov 2018/Aug 2020 Spread-0.1715-0.1715-0.1715-0.1715+0.00210.00%set 17:37
RB.X18:Q21.ENov 2018/Aug 2021 Spread-0.1146-0.1146-0.1146-0.1146+0.00210.00%set 17:37
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.1781-0.1777-0.1855-0.1776+0.00780.00%set 17:38
RB.X18:U20.ENov 2018/Sep 2020 Spread-0.1460-0.1460-0.1460-0.1460+0.00210.00%set 17:37
RB.X18:U21.ENov 2018/Sep 2021 Spread-0.0864-0.0864-0.0864-0.0864+0.00210.00%set 17:37
RB.X18:V19.ENov 2018/Oct 2019 Spread-0.0575-0.0565-0.0633-0.0601+0.00390.00%set 17:38
RB.X18:V20.ENov 2018/Oct 2020 Spread-0.0191-0.0191-0.0191-0.0191+0.00210.00%set 17:37
RB.X18:V21.ENov 2018/Oct 2021 Spread0.04310.04310.04310.0431+0.0021+4.87%set 17:37
RB.X18:X19.ENov 2018/Nov 2019 Spread-0.0309-0.0309-0.0309-0.0309+0.00270.00%set 17:38
RB.X18:X20.ENov 2018/Nov 2020 Spread0.01160.01160.01160.0116+0.0021+18.10%set 17:37
RB.X18:X21.ENov 2018/Nov 2021 Spread0.07580.07580.07580.0758+0.0021+2.77%set 17:37
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.00210.00230.00050.0012-0.0004-17.39%11:46
RB.X18:Z19.ENov 2018/Dec 2019 Spread-0.0205-0.0113-0.0205-0.0168+0.00230.00%set 17:38
RB.X18:Z20.ENov 2018/Dec 2020 Spread0.03800.03800.03800.0380+0.0021+5.53%set 17:37
RB.X18:Z21.ENov 2018/Dec 2021 Spread0.10800.10800.10800.1080+0.0021+1.94%set 17:37
RB.Z18:F19.EDec 2018/Jan 2019 Spread-0.0025-0.0024-0.0040-0.0037-0.00150.00%11:46
RB.Z18:F20.EDec 2018/Jan 2020 Spread-0.0139-0.0139-0.0139-0.0139+0.00180.00%set 17:38
RB.Z18:F21.EDec 2018/Jan 2021 Spread0.03860.03860.03860.0386+0.0018+4.66%set 17:37
RB.Z18:F22.EDec 2018/Jan 2022 Spread0.09910.09910.09910.0991+0.0018+1.82%set 17:37
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.0151-0.0149-0.0175-0.0168-0.00220.00%11:42
RB.Z18:G20.EDec 2018/Feb 2020 Spread-0.0222-0.0222-0.0222-0.0222+0.00180.00%set 17:37
RB.Z18:G21.EDec 2018/Feb 2021 Spread0.03500.03500.03500.0350+0.0018+5.14%set 17:37
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0393-0.0383-0.0422-0.0404-0.00180.00%11:46
RB.Z18:H20.EDec 2018/Mar 2020 Spread-0.0394-0.0394-0.0394-0.0394+0.00180.00%set 17:37
RB.Z18:H21.EDec 2018/Mar 2021 Spread0.02010.02010.02010.0201+0.0018+8.96%set 17:37
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.2264-0.2243-0.2282-0.2258-0.00100.00%11:30
RB.Z18:J20.EDec 2018/Apr 2020 Spread-0.2200-0.2200-0.2200-0.2200+0.00180.00%set 17:37
RB.Z18:J21.EDec 2018/Apr 2021 Spread-0.1647-0.1647-0.1647-0.1647+0.00180.00%set 17:37
RB.Z18:K19.EDec 2018/May 2019 Spread-0.2309-0.2309-0.2334-0.2334-0.00120.00%11:18
RB.Z18:K20.EDec 2018/May 2020 Spread-0.2236-0.2236-0.2236-0.2236+0.00180.00%set 17:37
RB.Z18:K21.EDec 2018/May 2021 Spread-0.1725-0.1725-0.1725-0.1725+0.00180.00%set 17:37
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.2276-0.2276-0.2315-0.2287+0.00030.00%11:42
RB.Z18:M20.EDec 2018/Jun 2020 Spread-0.2155-0.2155-0.2155-0.2155+0.00180.00%set 17:37
RB.Z18:M21.EDec 2018/Jun 2021 Spread-0.1639-0.1639-0.1639-0.1639+0.00180.00%set 17:37
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.2225-0.2194-0.2268-0.2188+0.00650.00%set 17:38
RB.Z18:N20.EDec 2018/Jul 2020 Spread-0.1985-0.1985-0.1985-0.1985+0.00180.00%set 17:37
RB.Z18:N21.EDec 2018/Jul 2021 Spread-0.1435-0.1435-0.1435-0.1435+0.00180.00%set 17:37
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.2035-0.2035-0.2035-0.2035-0.00170.00%10:42
RB.Z18:Q20.EDec 2018/Aug 2020 Spread-0.1731-0.1731-0.1731-0.1731+0.00180.00%set 17:37
RB.Z18:Q21.EDec 2018/Aug 2021 Spread-0.1162-0.1162-0.1162-0.1162+0.00180.00%set 17:37
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.1792-0.1788-0.1860-0.1792+0.00750.00%set 17:38
RB.Z18:U20.EDec 2018/Sep 2020 Spread-0.1476-0.1476-0.1476-0.1476+0.00180.00%set 17:37
RB.Z18:U21.EDec 2018/Sep 2021 Spread-0.0880-0.0880-0.0880-0.0880+0.00180.00%set 17:37
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.0643-0.0643-0.0643-0.0617+0.00360.00%set 17:38
RB.Z18:V20.EDec 2018/Oct 2020 Spread-0.0207-0.0207-0.0207-0.0207+0.00180.00%set 17:37
RB.Z18:V21.EDec 2018/Oct 2021 Spread0.04150.04150.04150.0415+0.0018+4.34%set 17:37
RB.Z18:X19.EDec 2018/Nov 2019 Spread-0.0325-0.0325-0.0325-0.0325+0.00240.00%set 17:38
RB.Z18:X20.EDec 2018/Nov 2020 Spread0.01000.01000.01000.0100+0.0018+18.00%set 17:37
RB.Z18:X21.EDec 2018/Nov 2021 Spread0.07420.07420.07420.0742+0.0018+2.43%set 17:37
RB.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0217-0.0217-0.0218-0.0218-0.00340.00%10:50
RB.Z18:Z20.EDec 2018/Dec 2020 Spread0.03640.03640.03640.0364+0.0018+4.95%set 17:37
RB.Z18:Z21.EDec 2018/Dec 2021 Spread0.10640.10640.10640.1064+0.0018+1.69%set 17:37
RB.F19:F20.EJan 2019/Jan 2020 Spread-0.0117-0.0117-0.0117-0.0117+0.00070.00%set 17:38
RB.F19:F21.EJan 2019/Jan 2021 Spread0.04080.04080.04080.0408+0.0007+1.72%set 17:37
RB.F19:F22.EJan 2019/Jan 2022 Spread0.10130.10130.10130.1013+0.0007+0.69%set 17:37
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.0124-0.0122-0.0136-0.0130-0.00060.00%11:43
RB.F19:G20.EJan 2019/Feb 2020 Spread-0.0200-0.0200-0.0200-0.0200+0.00070.00%set 17:37
RB.F19:G21.EJan 2019/Feb 2021 Spread0.03720.03720.03720.0372+0.0007+1.88%set 17:37
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0363-0.0357-0.0381-0.0368-0.00040.00%11:45
RB.F19:H20.EJan 2019/Mar 2020 Spread-0.0372-0.0372-0.0372-0.0372+0.00070.00%set 17:37
RB.F19:H21.EJan 2019/Mar 2021 Spread0.02230.02230.02230.0223+0.0007+3.14%set 17:37
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.2217-0.2217-0.2242-0.2228-0.00020.00%11:24
RB.F19:J20.EJan 2019/Apr 2020 Spread-0.2178-0.2178-0.2178-0.2178+0.00070.00%set 17:37
RB.F19:J21.EJan 2019/Apr 2021 Spread-0.1625-0.1625-0.1625-0.1625+0.00070.00%set 17:37
RB.F19:K19.EJan 2019/May 2019 Spread-0.2289-0.2289-0.2302-0.2297+0.00030.00%11:24
RB.F19:K20.EJan 2019/May 2020 Spread-0.2214-0.2214-0.2214-0.2214+0.00070.00%set 17:37
RB.F19:K21.EJan 2019/May 2021 Spread-0.1703-0.1703-0.1703-0.1703+0.00070.00%set 17:37
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.2280-0.2256-0.2280-0.2256+0.00120.00%11:07
RB.F19:M20.EJan 2019/Jun 2020 Spread-0.2133-0.2133-0.2133-0.2133+0.00070.00%set 17:37
RB.F19:M21.EJan 2019/Jun 2021 Spread-0.1617-0.1617-0.1617-0.1617+0.00070.00%set 17:37
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.2177-0.2166-0.2184-0.2184-0.00180.00%10:20
RB.F19:N20.EJan 2019/Jul 2020 Spread-0.1963-0.1963-0.1963-0.1963+0.00070.00%set 17:37
RB.F19:N21.EJan 2019/Jul 2021 Spread-0.1413-0.1413-0.1413-0.1413+0.00070.00%set 17:37
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.2007-0.2007-0.2007-0.2007-0.00110.00%09:42
RB.F19:Q20.EJan 2019/Aug 2020 Spread-0.1709-0.1709-0.1709-0.1709+0.00070.00%set 17:37
RB.F19:Q21.EJan 2019/Aug 2021 Spread-0.1140-0.1140-0.1140-0.1140+0.00070.00%set 17:37
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.1767-0.1767-0.1767-0.1767+0.00030.00%07:57
RB.F19:U20.EJan 2019/Sep 2020 Spread-0.1454-0.1454-0.1454-0.1454+0.00070.00%set 17:37
RB.F19:U21.EJan 2019/Sep 2021 Spread-0.0858-0.0858-0.0858-0.0858+0.00070.00%set 17:37
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.0525-0.0525-0.0535-0.0595+0.00250.00%set 17:38
RB.F19:V20.EJan 2019/Oct 2020 Spread-0.0185-0.0185-0.0185-0.0185+0.00070.00%set 17:37
RB.F19:V21.EJan 2019/Oct 2021 Spread0.04370.04370.04370.0437+0.0007+1.60%set 17:37
RB.F19:X19.EJan 2019/Nov 2019 Spread-0.0303-0.0303-0.0303-0.0303+0.00130.00%set 17:38
RB.F19:X20.EJan 2019/Nov 2020 Spread0.01220.01220.01220.0122+0.0007+5.74%set 17:37
RB.F19:X21.EJan 2019/Nov 2021 Spread0.07640.07640.07640.0764+0.0007+0.92%set 17:37
RB.F19:Z19.EJan 2019/Dec 2019 Spread-0.0133-0.0117-0.0183-0.0162+0.00090.00%set 17:38
RB.F19:Z20.EJan 2019/Dec 2020 Spread0.03860.03860.03860.0386+0.0007+1.81%set 17:37
RB.F19:Z21.EJan 2019/Dec 2021 Spread0.10860.10860.10860.1086+0.0007+0.64%set 17:37
RB.G19:F20.EFeb 2019/Jan 2020 Spread0.00070.00070.00070.0007-0.0007-100.00%set 17:37
RB.G19:F21.EFeb 2019/Jan 2021 Spread0.05320.05320.05320.0532-0.0007-1.32%set 17:37
RB.G19:F22.EFeb 2019/Jan 2022 Spread0.11370.11370.11370.1137-0.0007-0.62%set 17:37
RB.G19:G20.EFeb 2019/Feb 2020 Spread-0.0076-0.0076-0.0076-0.0076-0.00070.00%set 17:37
RB.G19:G21.EFeb 2019/Feb 2021 Spread0.04960.04960.04960.0496-0.0007-1.41%set 17:37
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.0238-0.0235-0.0246-0.0238+0.00020.00%11:45
RB.G19:H20.EFeb 2019/Mar 2020 Spread-0.0248-0.0248-0.0248-0.0248-0.00070.00%set 17:37
RB.G19:H21.EFeb 2019/Mar 2021 Spread0.03470.03470.03470.0347-0.0007-2.02%set 17:37
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.2100-0.2089-0.2108-0.2096+0.00060.00%11:35
RB.G19:J20.EFeb 2019/Apr 2020 Spread-0.2054-0.2054-0.2054-0.2054-0.00070.00%set 17:37
RB.G19:J21.EFeb 2019/Apr 2021 Spread-0.1501-0.1501-0.1501-0.1501-0.00070.00%set 17:37
RB.G19:K19.EFeb 2019/May 2019 Spread-0.2181-0.2168-0.2181-0.2172+0.00040.00%10:55
RB.G19:K20.EFeb 2019/May 2020 Spread-0.2090-0.2090-0.2090-0.2090-0.00070.00%set 17:37
RB.G19:K21.EFeb 2019/May 2021 Spread-0.1579-0.1579-0.1579-0.1579-0.00070.00%set 17:37
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.2164-0.2164-0.2172-0.2144+0.00380.00%set 17:38
RB.G19:M20.EFeb 2019/Jun 2020 Spread-0.2009-0.2009-0.2009-0.2009-0.00070.00%set 17:37
RB.G19:M21.EFeb 2019/Jun 2021 Spread-0.1493-0.1493-0.1493-0.1493-0.00070.00%set 17:37
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.2041-0.2039-0.2041-0.2039+0.00030.00%10:09
RB.G19:N20.EFeb 2019/Jul 2020 Spread-0.1839-0.1839-0.1839-0.1839-0.00070.00%set 17:37
RB.G19:N21.EFeb 2019/Jul 2021 Spread-0.1289-0.1289-0.1289-0.1289-0.00070.00%set 17:37
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.1840-0.1840-0.1884-0.1872+0.00470.00%set 17:38
RB.G19:Q20.EFeb 2019/Aug 2020 Spread-0.1585-0.1585-0.1585-0.1585-0.00070.00%set 17:37
RB.G19:Q21.EFeb 2019/Aug 2021 Spread-0.1016-0.1016-0.1016-0.1016-0.00070.00%set 17:37
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.1644-0.1641-0.1678-0.1646+0.00500.00%set 17:38
RB.G19:U20.EFeb 2019/Sep 2020 Spread-0.1330-0.1330-0.1330-0.1330-0.00070.00%set 17:37
RB.G19:U21.EFeb 2019/Sep 2021 Spread-0.0734-0.0734-0.0734-0.0734-0.00070.00%set 17:37
RB.G19:V19.EFeb 2019/Oct 2019 Spread-0.0403-0.0403-0.0403-0.0471+0.00110.00%set 17:38
RB.G19:V20.EFeb 2019/Oct 2020 Spread-0.0061-0.0061-0.0061-0.0061-0.00070.00%set 17:37
RB.G19:V21.EFeb 2019/Oct 2021 Spread0.05610.05610.05610.0561-0.0007-1.25%set 17:37
RB.G19:X19.EFeb 2019/Nov 2019 Spread-0.0204-0.0204-0.0204-0.0179-0.00010.00%set 17:38
RB.G19:X20.EFeb 2019/Nov 2020 Spread0.02460.02460.02460.0246-0.0007-2.85%set 17:37
RB.G19:X21.EFeb 2019/Nov 2021 Spread0.08880.08880.08880.0888-0.0007-0.79%set 17:37
RB.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0047-0.0047-0.0047-0.0038-0.00050.00%set 17:38
RB.G19:Z20.EFeb 2019/Dec 2020 Spread0.05100.05100.05100.0510-0.0007-1.37%set 17:37
RB.G19:Z21.EFeb 2019/Dec 2021 Spread0.12100.12100.12100.1210-0.0007-0.58%set 17:37
RB.H19:F20.EMar 2019/Jan 2020 Spread0.02470.02470.02470.0247-0.0021-8.50%set 17:38
RB.H19:F21.EMar 2019/Jan 2021 Spread0.07720.07720.07720.0772-0.0021-2.72%set 17:37
RB.H19:F22.EMar 2019/Jan 2022 Spread0.13770.13770.13770.1377-0.0021-1.53%set 17:37
RB.H19:G20.EMar 2019/Feb 2020 Spread0.01640.01640.01640.0164-0.0021-12.80%set 17:37
RB.H19:G21.EMar 2019/Feb 2021 Spread0.07360.07360.07360.0736-0.0021-2.85%set 17:37
RB.H19:H20.EMar 2019/Mar 2020 Spread-0.0008-0.0008-0.0008-0.0008-0.00210.00%set 17:37
RB.H19:H21.EMar 2019/Mar 2021 Spread0.05870.05870.05870.0587-0.0021-3.58%set 17:37
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.1865-0.1850-0.1868-0.1859+0.00030.00%11:45
RB.H19:J20.EMar 2019/Apr 2020 Spread-0.1814-0.1814-0.1814-0.1814-0.00210.00%set 17:37
RB.H19:J21.EMar 2019/Apr 2021 Spread-0.1261-0.1261-0.1261-0.1261-0.00210.00%set 17:37
RB.H19:K19.EMar 2019/May 2019 Spread-0.1942-0.1921-0.1942-0.1923+0.00130.00%11:31
RB.H19:K20.EMar 2019/May 2020 Spread-0.1850-0.1850-0.1850-0.1850-0.00210.00%set 17:37
RB.H19:K21.EMar 2019/May 2021 Spread-0.1339-0.1339-0.1339-0.1339-0.00210.00%set 17:37
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.1911-0.1878-0.1913-0.1886+0.00180.00%11:43
RB.H19:M20.EMar 2019/Jun 2020 Spread-0.1769-0.1769-0.1769-0.1769-0.00210.00%set 17:37
RB.H19:M21.EMar 2019/Jun 2021 Spread-0.1253-0.1253-0.1253-0.1253-0.00210.00%set 17:37
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.1816-0.1793-0.1831-0.1802+0.00260.00%set 17:38
RB.H19:N20.EMar 2019/Jul 2020 Spread-0.1599-0.1599-0.1599-0.1599-0.00210.00%set 17:37
RB.H19:N21.EMar 2019/Jul 2021 Spread-0.1049-0.1049-0.1049-0.1049-0.00210.00%set 17:37
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1624-0.1624-0.1624-0.1632+0.00330.00%set 17:38
RB.H19:Q20.EMar 2019/Aug 2020 Spread-0.1345-0.1345-0.1345-0.1345-0.00210.00%set 17:37
RB.H19:Q21.EMar 2019/Aug 2021 Spread-0.0776-0.0776-0.0776-0.0776-0.00210.00%set 17:37
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.1398-0.1368-0.1415-0.1406+0.00360.00%set 17:38
RB.H19:U20.EMar 2019/Sep 2020 Spread-0.1090-0.1090-0.1090-0.1090-0.00210.00%set 17:37
RB.H19:U21.EMar 2019/Sep 2021 Spread-0.0494-0.0494-0.0494-0.0494-0.00210.00%set 17:37
RB.H19:V19.EMar 2019/Oct 2019 Spread-0.0165-0.0150-0.0165-0.0231-0.00030.00%set 17:38
RB.H19:V20.EMar 2019/Oct 2020 Spread0.01790.01790.01790.0179-0.0021-11.73%set 17:37
RB.H19:V21.EMar 2019/Oct 2021 Spread0.08010.08010.08010.0801-0.0021-2.62%set 17:37
RB.H19:X19.EMar 2019/Nov 2019 Spread0.00410.00410.00410.0061-0.0015-36.59%set 17:38
RB.H19:X20.EMar 2019/Nov 2020 Spread0.04860.04860.04860.0486-0.0021-4.32%set 17:37
RB.H19:X21.EMar 2019/Nov 2021 Spread0.11280.11280.11280.1128-0.0021-1.86%set 17:37
RB.H19:Z19.EMar 2019/Dec 2019 Spread0.02020.02660.01920.0202-0.0019-9.22%set 17:38
RB.H19:Z20.EMar 2019/Dec 2020 Spread0.07500.07500.07500.0750-0.0021-2.80%set 17:37
RB.H19:Z21.EMar 2019/Dec 2021 Spread0.14500.14500.14500.1450-0.0021-1.45%set 17:37
RB.J19:F20.EApr 2019/Jan 2020 Spread0.21090.21090.21090.2109-0.0044-2.09%set 17:38
RB.J19:F21.EApr 2019/Jan 2021 Spread0.26340.26340.26340.2634-0.0044-1.67%set 17:37
RB.J19:F22.EApr 2019/Jan 2022 Spread0.32390.32390.32390.3239-0.0044-1.36%set 17:38
RB.J19:G20.EApr 2019/Feb 2020 Spread0.20260.20260.20260.2026-0.0044-2.17%set 17:37
RB.J19:G21.EApr 2019/Feb 2021 Spread0.25980.25980.25980.2598-0.0044-1.69%set 17:37
RB.J19:H20.EApr 2019/Mar 2020 Spread0.18540.18540.18540.1854-0.0044-2.37%set 17:37
RB.J19:H21.EApr 2019/Mar 2021 Spread0.24490.24490.24490.2449-0.0044-1.80%set 17:37
RB.J19:J20.EApr 2019/Apr 2020 Spread0.00480.00480.00480.0048-0.0044-91.67%set 17:37
RB.J19:J21.EApr 2019/Apr 2021 Spread0.06010.06010.06010.0601-0.0044-7.32%set 17:37
RB.J19:K19.EApr 2019/May 2019 Spread-0.0074-0.0067-0.0077-0.0069+0.00050.00%11:45
RB.J19:K20.EApr 2019/May 2020 Spread0.00120.00120.00120.0012-0.0044-366.67%set 17:37
RB.J19:K21.EApr 2019/May 2021 Spread0.05230.05230.05230.0523-0.0044-8.41%set 17:37
RB.J19:M19.EApr 2019/Jun 2019 Spread-0.0040-0.0024-0.0040-0.0024+0.00180.00%11:42
RB.J19:M20.EApr 2019/Jun 2020 Spread0.00930.00930.00930.0093-0.0044-47.31%set 17:37
RB.J19:M21.EApr 2019/Jun 2021 Spread0.06090.06090.06090.0609-0.0044-7.22%set 17:37
RB.J19:N19.EApr 2019/Jul 2019 Spread0.00540.00610.00540.0061+0.0001+1.61%10:09
RB.J19:N20.EApr 2019/Jul 2020 Spread0.02630.02630.02630.0263-0.0044-16.73%set 17:37
RB.J19:N21.EApr 2019/Jul 2021 Spread0.08130.08130.08130.0813-0.0044-5.41%set 17:37
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.0240.0240.0240.023+0.001+4.17%set 17:38
RB.J19:Q20.EApr 2019/Aug 2020 Spread0.05170.05170.05170.0517-0.0044-8.51%set 17:37
RB.J19:Q21.EApr 2019/Aug 2021 Spread0.10860.10860.10860.1086-0.0044-4.05%set 17:37
RB.J19:U19.EApr 2019/Sep 2019 Spread0.04660.05030.04660.0456+0.0013+2.85%set 17:38
RB.J19:U20.EApr 2019/Sep 2020 Spread0.07720.07720.07720.0772-0.0044-5.70%set 17:37
RB.J19:U21.EApr 2019/Sep 2021 Spread0.13680.13680.13680.1368-0.0044-3.22%set 17:37
RB.J19:V19.EApr 2019/Oct 2019 Spread0.16220.16380.16220.1631-0.0026-1.59%set 17:38
RB.J19:V20.EApr 2019/Oct 2020 Spread0.20410.20410.20410.2041-0.0044-2.16%set 17:37
RB.J19:V21.EApr 2019/Oct 2021 Spread0.26630.26630.26630.2663-0.0044-1.65%set 17:37
RB.J19:X19.EApr 2019/Nov 2019 Spread0.19140.19290.19130.1923-0.0038-1.97%set 17:38
RB.J19:X20.EApr 2019/Nov 2020 Spread0.23480.23480.23480.2348-0.0044-1.87%set 17:37
RB.J19:X21.EApr 2019/Nov 2021 Spread0.29900.29900.29900.2990-0.0044-1.47%set 17:37
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.21630.21820.20810.2064-0.0042-2.03%set 17:38
RB.J19:Z20.EApr 2019/Dec 2020 Spread0.26120.26120.26120.2612-0.0044-1.68%set 17:37
RB.J19:Z21.EApr 2019/Dec 2021 Spread0.33120.33120.33120.3312-0.0044-1.33%set 17:37
RB.K19:F20.EMay 2019/Jan 2020 Spread0.21830.21830.21830.2183-0.0045-2.06%set 17:38
RB.K19:F21.EMay 2019/Jan 2021 Spread0.27080.27080.27080.2708-0.0045-1.66%set 17:37
RB.K19:F22.EMay 2019/Jan 2022 Spread0.33130.33130.33130.3313-0.0045-1.36%set 17:38
RB.K19:G20.EMay 2019/Feb 2020 Spread0.21000.21000.21000.2100-0.0045-2.14%set 17:37
RB.K19:G21.EMay 2019/Feb 2021 Spread0.26720.26720.26720.2672-0.0045-1.68%set 17:38
RB.K19:H20.EMay 2019/Mar 2020 Spread0.19280.19280.19280.1928-0.0045-2.33%set 17:37
RB.K19:H21.EMay 2019/Mar 2021 Spread0.25230.25230.25230.2523-0.0045-1.78%set 17:38
RB.K19:J20.EMay 2019/Apr 2020 Spread0.01220.01220.01220.0122-0.0045-36.89%set 17:37
RB.K19:J21.EMay 2019/Apr 2021 Spread0.06750.06750.06750.0675-0.0045-6.67%set 17:38
RB.K19:K20.EMay 2019/May 2020 Spread0.00860.00860.00860.0086-0.0045-52.33%set 17:37
RB.K19:K21.EMay 2019/May 2021 Spread0.05970.05970.05970.0597-0.0045-7.54%set 17:38
RB.K19:M19.EMay 2019/Jun 2019 Spread0.00300.00430.00290.0041+0.0009+30.00%11:46
RB.K19:M20.EMay 2019/Jun 2020 Spread0.01670.01670.01670.0167-0.0045-26.95%set 17:37
RB.K19:M21.EMay 2019/Jun 2021 Spread0.06830.06830.06830.0683-0.0045-6.59%set 17:38
RB.K19:N19.EMay 2019/Jul 2019 Spread0.01370.01370.01350.0136+0.0002+1.49%10:09
RB.K19:N20.EMay 2019/Jul 2020 Spread0.03370.03370.03370.0337-0.0045-13.35%set 17:37
RB.K19:N21.EMay 2019/Jul 2021 Spread0.08870.08870.08870.0887-0.0045-5.07%set 17:38
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.03080.03110.03000.0304+0.0009+2.99%set 17:38
RB.K19:Q20.EMay 2019/Aug 2020 Spread0.05910.05910.05910.0591-0.0045-7.61%set 17:37
RB.K19:Q21.EMay 2019/Aug 2021 Spread0.11600.11600.11600.1160-0.0045-3.88%set 17:38
RB.K19:U19.EMay 2019/Sep 2019 Spread0.05690.05690.05690.0530+0.0012+2.26%set 17:38
RB.K19:U20.EMay 2019/Sep 2020 Spread0.08460.08460.08460.0846-0.0045-5.32%set 17:37
RB.K19:U21.EMay 2019/Sep 2021 Spread0.14420.14420.14420.1442-0.0045-3.12%set 17:38
RB.K19:V19.EMay 2019/Oct 2019 Spread0.17400.17400.17400.1705-0.0027-1.55%set 17:38
RB.K19:V20.EMay 2019/Oct 2020 Spread0.21150.21150.21150.2115-0.0045-2.13%set 17:37
RB.K19:V21.EMay 2019/Oct 2021 Spread0.27370.27370.27370.2737-0.0045-1.64%set 17:38
RB.K19:X19.EMay 2019/Nov 2019 Spread0.19880.19880.19880.1997-0.0039-1.96%set 17:38
RB.K19:X20.EMay 2019/Nov 2020 Spread0.24220.24220.24220.2422-0.0045-1.86%set 17:37
RB.K19:X21.EMay 2019/Nov 2021 Spread0.30640.30640.30640.3064-0.0045-1.47%set 17:38
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.21720.21720.21720.2138-0.0043-1.98%set 17:38
RB.K19:Z20.EMay 2019/Dec 2020 Spread0.26860.26860.26860.2686-0.0045-1.68%set 17:37
RB.K19:Z21.EMay 2019/Dec 2021 Spread0.33860.33860.33860.3386-0.0045-1.33%set 17:38
RB.M19:F20.EJun 2019/Jan 2020 Spread0.21510.21510.21510.2151-0.0045-2.09%set 17:38
RB.M19:F21.EJun 2019/Jan 2021 Spread0.26760.26760.26760.2676-0.0045-1.68%set 17:38
RB.M19:F22.EJun 2019/Jan 2022 Spread0.32810.32810.32810.3281-0.0045-1.37%set 17:38
RB.M19:G20.EJun 2019/Feb 2020 Spread0.20680.20680.20680.2068-0.0045-2.18%set 17:37
RB.M19:G21.EJun 2019/Feb 2021 Spread0.26400.26400.26400.2640-0.0045-1.70%set 17:38
RB.M19:H20.EJun 2019/Mar 2020 Spread0.18960.18960.18960.1896-0.0045-2.37%set 17:37
RB.M19:H21.EJun 2019/Mar 2021 Spread0.24910.24910.24910.2491-0.0045-1.81%set 17:38
RB.M19:J20.EJun 2019/Apr 2020 Spread0.00900.00900.00900.0090-0.0045-50.00%set 17:37
RB.M19:J21.EJun 2019/Apr 2021 Spread0.06430.06430.06430.0643-0.0045-7.00%set 17:38
RB.M19:K20.EJun 2019/May 2020 Spread0.00540.00540.00540.0054-0.0045-83.33%set 17:37
RB.M19:K21.EJun 2019/May 2021 Spread0.05650.05650.05650.0565-0.0045-7.96%set 17:38
RB.M19:M20.EJun 2019/Jun 2020 Spread0.02000.02000.02000.0135-0.0045-33.33%set 17:37
RB.M19:M21.EJun 2019/Jun 2021 Spread0.06510.06510.06510.0651-0.0045-6.91%set 17:38
RB.M19:N19.EJun 2019/Jul 2019 Spread0.01020.01060.00990.0105+0.0003+3.00%11:39
RB.M19:N20.EJun 2019/Jul 2020 Spread0.03050.03050.03050.0305-0.0045-14.75%set 17:37
RB.M19:N21.EJun 2019/Jul 2021 Spread0.08550.08550.08550.0855-0.0045-5.26%set 17:38
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.02720.02800.02720.0280+0.0008+3.01%11:18
RB.M19:Q20.EJun 2019/Aug 2020 Spread0.05590.05590.05590.0559-0.0045-8.05%set 17:38
RB.M19:Q21.EJun 2019/Aug 2021 Spread0.11280.11280.11280.1128-0.0045-3.99%set 17:38
RB.M19:U19.EJun 2019/Sep 2019 Spread0.05010.05010.05010.0501+0.0003+0.60%10:51
RB.M19:U20.EJun 2019/Sep 2020 Spread0.08140.08140.08140.0814-0.0045-5.53%set 17:38
RB.M19:U21.EJun 2019/Sep 2021 Spread0.14100.14100.14100.1410-0.0045-3.19%set 17:38
RB.M19:V19.EJun 2019/Oct 2019 Spread0.16980.17380.16980.1673-0.0027-1.61%set 17:38
RB.M19:V20.EJun 2019/Oct 2020 Spread0.20830.20830.20830.2083-0.0045-2.16%set 17:38
RB.M19:V21.EJun 2019/Oct 2021 Spread0.27050.27050.27050.2705-0.0045-1.66%set 17:38
RB.M19:X19.EJun 2019/Nov 2019 Spread0.19520.19520.19520.1952-0.0013-0.66%10:50
RB.M19:X20.EJun 2019/Nov 2020 Spread0.23900.23900.23900.2390-0.0045-1.88%set 17:38
RB.M19:X21.EJun 2019/Nov 2021 Spread0.30320.30320.30320.3032-0.0045-1.48%set 17:38
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.20770.20930.20770.2081-0.0025-1.18%11:02
RB.M19:Z20.EJun 2019/Dec 2020 Spread0.26540.26540.26540.2654-0.0045-1.70%set 17:38
RB.M19:Z21.EJun 2019/Dec 2021 Spread0.33540.33540.33540.3354-0.0045-1.34%set 17:38
RB.N19:F20.EJul 2019/Jan 2020 Spread0.20490.20490.20490.2049-0.0047-2.29%set 17:38
RB.N19:F21.EJul 2019/Jan 2021 Spread0.25740.25740.25740.2574-0.0047-1.83%set 17:37
RB.N19:F22.EJul 2019/Jan 2022 Spread0.31790.31790.31790.3179-0.0047-1.48%set 17:38
RB.N19:G20.EJul 2019/Feb 2020 Spread0.19660.19660.19660.1966-0.0047-2.39%set 17:38
RB.N19:G21.EJul 2019/Feb 2021 Spread0.25380.25380.25380.2538-0.0047-1.85%set 17:38
RB.N19:H20.EJul 2019/Mar 2020 Spread0.17940.17940.17940.1794-0.0047-2.62%set 17:38
RB.N19:H21.EJul 2019/Mar 2021 Spread0.23890.23890.23890.2389-0.0047-1.97%set 17:38
RB.N19:J20.EJul 2019/Apr 2020 Spread-0.0012-0.0012-0.0012-0.0012-0.00470.00%set 17:38
RB.N19:J21.EJul 2019/Apr 2021 Spread0.05410.05410.05410.0541-0.0047-8.69%set 17:38
RB.N19:K20.EJul 2019/May 2020 Spread-0.0048-0.0048-0.0048-0.0048-0.00470.00%set 17:37
RB.N19:K21.EJul 2019/May 2021 Spread0.04630.04630.04630.0463-0.0047-10.15%set 17:38
RB.N19:M20.EJul 2019/Jun 2020 Spread0.00330.00330.00330.0033-0.0047-142.42%set 17:37
RB.N19:M21.EJul 2019/Jun 2021 Spread0.05490.05490.05490.0549-0.0047-8.56%set 17:38
RB.N19:N20.EJul 2019/Jul 2020 Spread0.02030.02030.02030.0203-0.0047-23.15%set 17:37
RB.N19:N21.EJul 2019/Jul 2021 Spread0.07530.07530.07530.0753-0.0047-6.24%set 17:38
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.01670.01720.01670.0172+0.0002+1.20%11:21
RB.N19:Q20.EJul 2019/Aug 2020 Spread0.04570.04570.04570.0457-0.0047-10.28%set 17:37
RB.N19:Q21.EJul 2019/Aug 2021 Spread0.10260.10260.10260.1026-0.0047-4.58%set 17:38
RB.N19:U19.EJul 2019/Sep 2019 Spread0.03920.03920.03920.0392-0.0004-1.02%08:51
RB.N19:U20.EJul 2019/Sep 2020 Spread0.07120.07120.07120.0712-0.0047-6.60%set 17:37
RB.N19:U21.EJul 2019/Sep 2021 Spread0.13080.13080.13080.1308-0.0047-3.59%set 17:38
RB.N19:V19.EJul 2019/Oct 2019 Spread0.15730.15770.15660.1566-0.0005-0.32%11:21
RB.N19:V20.EJul 2019/Oct 2020 Spread0.19810.19810.19810.1981-0.0047-2.37%set 17:37
RB.N19:V21.EJul 2019/Oct 2021 Spread0.26030.26030.26030.2603-0.0047-1.81%set 17:38
RB.N19:X19.EJul 2019/Nov 2019 Spread0.19250.19250.19250.1863-0.0041-2.20%set 17:38
RB.N19:X20.EJul 2019/Nov 2020 Spread0.22880.22880.22880.2288-0.0047-2.05%set 17:37
RB.N19:X21.EJul 2019/Nov 2021 Spread0.29300.29300.29300.2930-0.0047-1.60%set 17:38
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.20260.20260.19840.2004-0.0045-2.27%set 17:38
RB.N19:Z20.EJul 2019/Dec 2020 Spread0.25520.25520.25520.2552-0.0047-1.84%set 17:37
RB.N19:Z21.EJul 2019/Dec 2021 Spread0.32520.32520.32520.3252-0.0047-1.45%set 17:38
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.18790.18790.18790.1879-0.0054-2.87%set 17:38
RB.Q19:F21.EAug 2019/Jan 2021 Spread0.24040.24040.24040.2404-0.0054-2.25%set 17:38
RB.Q19:F22.EAug 2019/Jan 2022 Spread0.30090.30090.30090.3009-0.0054-1.79%set 17:38
RB.Q19:G20.EAug 2019/Feb 2020 Spread0.17960.17960.17960.1796-0.0054-3.01%set 17:38
RB.Q19:G21.EAug 2019/Feb 2021 Spread0.23680.23680.23680.2368-0.0054-2.28%set 17:38
RB.Q19:H20.EAug 2019/Mar 2020 Spread0.16240.16240.16240.1624-0.0054-3.33%set 17:38
RB.Q19:H21.EAug 2019/Mar 2021 Spread0.22190.22190.22190.2219-0.0054-2.43%set 17:38
RB.Q19:J20.EAug 2019/Apr 2020 Spread-0.0182-0.0182-0.0182-0.0182-0.00540.00%set 17:38
RB.Q19:J21.EAug 2019/Apr 2021 Spread0.03710.03710.03710.0371-0.0054-14.56%set 17:38
RB.Q19:K20.EAug 2019/May 2020 Spread-0.0218-0.0218-0.0218-0.0218-0.00540.00%set 17:38
RB.Q19:K21.EAug 2019/May 2021 Spread0.02930.02930.02930.0293-0.0054-18.43%set 17:38
RB.Q19:M20.EAug 2019/Jun 2020 Spread-0.0137-0.0137-0.0137-0.0137-0.00540.00%set 17:38
RB.Q19:M21.EAug 2019/Jun 2021 Spread0.03790.03790.03790.0379-0.0054-14.25%set 17:38
RB.Q19:N20.EAug 2019/Jul 2020 Spread0.00330.00330.00330.0033-0.0054-163.64%set 17:38
RB.Q19:N21.EAug 2019/Jul 2021 Spread0.05830.05830.05830.0583-0.0054-9.26%set 17:38
RB.Q19:Q20.EAug 2019/Aug 2020 Spread0.02870.02870.02870.0287-0.0054-18.82%set 17:37
RB.Q19:Q21.EAug 2019/Aug 2021 Spread0.08560.08560.08560.0856-0.0054-6.31%set 17:38
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.02210.02270.02200.02260.00000.00%11:21
RB.Q19:U20.EAug 2019/Sep 2020 Spread0.05420.05420.05420.0542-0.0054-9.96%set 17:38
RB.Q19:U21.EAug 2019/Sep 2021 Spread0.11380.11380.11380.1138-0.0054-4.75%set 17:38
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.13920.13920.13920.1392-0.0009-0.64%11:21
RB.Q19:V20.EAug 2019/Oct 2020 Spread0.18110.18110.18110.1811-0.0054-2.98%set 17:38
RB.Q19:V21.EAug 2019/Oct 2021 Spread0.24330.24330.24330.2433-0.0054-2.22%set 17:38
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.16930.16930.16930.1693-0.0048-2.84%set 17:38
RB.Q19:X20.EAug 2019/Nov 2020 Spread0.21180.21180.21180.2118-0.0054-2.55%set 17:38
RB.Q19:X21.EAug 2019/Nov 2021 Spread0.27600.27600.27600.2760-0.0054-1.96%set 17:38
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.18180.18180.18180.1818-0.0016-0.86%11:02
RB.Q19:Z20.EAug 2019/Dec 2020 Spread0.23820.23820.23820.2382-0.0054-2.27%set 17:38
RB.Q19:Z21.EAug 2019/Dec 2021 Spread0.30820.30820.30820.3082-0.0054-1.75%set 17:38
RB.U19:F20.ESep 2019/Jan 2020 Spread0.16530.16530.16530.1653-0.0057-3.45%set 17:38
RB.U19:F21.ESep 2019/Jan 2021 Spread0.21780.21780.21780.2178-0.0057-2.62%set 17:38
RB.U19:F22.ESep 2019/Jan 2022 Spread0.27830.27830.27830.2783-0.0057-2.05%set 17:38
RB.U19:G20.ESep 2019/Feb 2020 Spread0.15700.15700.15700.1570-0.0057-3.63%set 17:38
RB.U19:G21.ESep 2019/Feb 2021 Spread0.21420.21420.21420.2142-0.0057-2.66%set 17:38
RB.U19:H20.ESep 2019/Mar 2020 Spread0.13980.13980.13980.1398-0.0057-4.08%set 17:38
RB.U19:H21.ESep 2019/Mar 2021 Spread0.19930.19930.19930.1993-0.0057-2.86%set 17:38
RB.U19:J20.ESep 2019/Apr 2020 Spread-0.0408-0.0408-0.0408-0.0408-0.00570.00%set 17:38
RB.U19:J21.ESep 2019/Apr 2021 Spread0.01450.01450.01450.0145-0.0057-39.31%set 17:38
RB.U19:K20.ESep 2019/May 2020 Spread-0.0444-0.0444-0.0444-0.0444-0.00570.00%set 17:38
RB.U19:K21.ESep 2019/May 2021 Spread0.00670.00670.00670.0067-0.0057-85.07%set 17:38
RB.U19:M20.ESep 2019/Jun 2020 Spread-0.0363-0.0363-0.0363-0.0363-0.00570.00%set 17:38
RB.U19:M21.ESep 2019/Jun 2021 Spread0.01530.01530.01530.0153-0.0057-37.25%set 17:38
RB.U19:N20.ESep 2019/Jul 2020 Spread-0.0193-0.0193-0.0193-0.0193-0.00570.00%set 17:38
RB.U19:N21.ESep 2019/Jul 2021 Spread0.03570.03570.03570.0357-0.0057-15.97%set 17:38
RB.U19:Q20.ESep 2019/Aug 2020 Spread0.01050.01050.01050.0061-0.0057-93.44%set 17:38
RB.U19:Q21.ESep 2019/Aug 2021 Spread0.06300.06300.06300.0630-0.0057-9.05%set 17:38
RB.U19:U20.ESep 2019/Sep 2020 Spread0.03160.03160.03160.0316-0.0057-18.04%set 17:38
RB.U19:U21.ESep 2019/Sep 2021 Spread0.09120.09120.09120.0912-0.0057-6.25%set 17:38
RB.U19:V19.ESep 2019/Oct 2019 Spread0.11730.11790.11670.1171-0.0004-0.33%11:21
RB.U19:V20.ESep 2019/Oct 2020 Spread0.15850.15850.15850.1585-0.0057-3.60%set 17:38
RB.U19:V21.ESep 2019/Oct 2021 Spread0.22070.22070.22070.2207-0.0057-2.58%set 17:38
RB.U19:X19.ESep 2019/Nov 2019 Spread0.14670.14670.14670.1467-0.0051-3.48%set 17:38
RB.U19:X20.ESep 2019/Nov 2020 Spread0.18920.18920.18920.1892-0.0057-3.01%set 17:38
RB.U19:X21.ESep 2019/Nov 2021 Spread0.25340.25340.25340.2534-0.0057-2.25%set 17:38
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.16360.16360.16140.1608-0.0055-3.41%set 17:38
RB.U19:Z20.ESep 2019/Dec 2020 Spread0.21560.21560.21560.2156-0.0057-2.64%set 17:38
RB.U19:Z21.ESep 2019/Dec 2021 Spread0.28560.28560.28560.2856-0.0057-2.00%set 17:38
RB.V19:F20.EOct 2019/Jan 2020 Spread0.05000.05000.05000.0478-0.0018-3.77%set 17:38
RB.V19:F21.EOct 2019/Jan 2021 Spread0.10030.10030.10030.1003-0.0018-1.79%set 17:38
RB.V19:F22.EOct 2019/Jan 2022 Spread0.16080.16080.16080.1608-0.0018-1.12%set 17:38
RB.V19:G20.EOct 2019/Feb 2020 Spread0.03950.03950.03950.0395-0.0018-4.56%set 17:38
RB.V19:G21.EOct 2019/Feb 2021 Spread0.09670.09670.09670.0967-0.0018-1.86%set 17:38
RB.V19:H20.EOct 2019/Mar 2020 Spread0.02230.02230.02230.0223-0.0018-8.07%set 17:38
RB.V19:H21.EOct 2019/Mar 2021 Spread0.08180.08180.08180.0818-0.0018-2.20%set 17:38
RB.V19:J20.EOct 2019/Apr 2020 Spread-0.1583-0.1583-0.1583-0.1583-0.00180.00%set 17:38
RB.V19:J21.EOct 2019/Apr 2021 Spread-0.1030-0.1030-0.1030-0.1030-0.00180.00%set 17:38
RB.V19:K20.EOct 2019/May 2020 Spread-0.1619-0.1619-0.1619-0.1619-0.00180.00%set 17:38
RB.V19:K21.EOct 2019/May 2021 Spread-0.1108-0.1108-0.1108-0.1108-0.00180.00%set 17:38
RB.V19:M20.EOct 2019/Jun 2020 Spread-0.1538-0.1538-0.1538-0.1538-0.00180.00%set 17:38
RB.V19:M21.EOct 2019/Jun 2021 Spread-0.1022-0.1022-0.1022-0.1022-0.00180.00%set 17:38
RB.V19:N20.EOct 2019/Jul 2020 Spread-0.1368-0.1368-0.1368-0.1368-0.00180.00%set 17:38
RB.V19:N21.EOct 2019/Jul 2021 Spread-0.0818-0.0818-0.0818-0.0818-0.00180.00%set 17:38
RB.V19:Q20.EOct 2019/Aug 2020 Spread-0.1114-0.1114-0.1114-0.1114-0.00180.00%set 17:38
RB.V19:Q21.EOct 2019/Aug 2021 Spread-0.0545-0.0545-0.0545-0.0545-0.00180.00%set 17:38
RB.V19:U20.EOct 2019/Sep 2020 Spread-0.0859-0.0859-0.0859-0.0859-0.00180.00%set 17:38
RB.V19:U21.EOct 2019/Sep 2021 Spread-0.0263-0.0263-0.0263-0.0263-0.00180.00%set 17:38
RB.V19:V20.EOct 2019/Oct 2020 Spread0.04100.04100.04100.0410-0.0018-4.39%set 17:38
RB.V19:V21.EOct 2019/Oct 2021 Spread0.10320.10320.10320.1032-0.0018-1.74%set 17:38
RB.V19:X19.EOct 2019/Nov 2019 Spread0.02810.02850.02810.0282-0.0010-3.48%11:01
RB.V19:X20.EOct 2019/Nov 2020 Spread0.07170.07170.07170.0717-0.0018-2.51%set 17:38
RB.V19:X21.EOct 2019/Nov 2021 Spread0.13590.13590.13590.1359-0.0018-1.32%set 17:38
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.04120.04120.04120.0412-0.0021-4.77%11:01
RB.V19:Z20.EOct 2019/Dec 2020 Spread0.09810.09810.09810.0981-0.0018-1.83%set 17:38
RB.V19:Z21.EOct 2019/Dec 2021 Spread0.16810.16810.16810.1681-0.0018-1.07%set 17:38
RB.X19:F20.ENov 2019/Jan 2020 Spread0.01860.01860.01860.0186-0.0006-3.23%set 17:38
RB.X19:F21.ENov 2019/Jan 2021 Spread0.07110.07110.07110.0711-0.0006-0.84%set 17:38
RB.X19:F22.ENov 2019/Jan 2022 Spread0.13160.13160.13160.1316-0.0006-0.46%set 17:38
RB.X19:G20.ENov 2019/Feb 2020 Spread0.01030.01030.01030.0103-0.0006-5.83%set 17:38
RB.X19:G21.ENov 2019/Feb 2021 Spread0.06750.06750.06750.0675-0.0006-0.89%set 17:38
RB.X19:H20.ENov 2019/Mar 2020 Spread-0.0069-0.0069-0.0069-0.0069-0.00060.00%set 17:38
RB.X19:H21.ENov 2019/Mar 2021 Spread0.05260.05260.05260.0526-0.0006-1.14%set 17:38
RB.X19:J20.ENov 2019/Apr 2020 Spread-0.1875-0.1875-0.1875-0.1875-0.00060.00%set 17:38
RB.X19:J21.ENov 2019/Apr 2021 Spread-0.1322-0.1322-0.1322-0.1322-0.00060.00%set 17:38
RB.X19:K20.ENov 2019/May 2020 Spread-0.1911-0.1911-0.1911-0.1911-0.00060.00%set 17:38
RB.X19:K21.ENov 2019/May 2021 Spread-0.1400-0.1400-0.1400-0.1400-0.00060.00%set 17:38
RB.X19:M20.ENov 2019/Jun 2020 Spread-0.1830-0.1830-0.1830-0.1830-0.00060.00%set 17:38
RB.X19:M21.ENov 2019/Jun 2021 Spread-0.1314-0.1314-0.1314-0.1314-0.00060.00%set 17:38
RB.X19:N20.ENov 2019/Jul 2020 Spread-0.1660-0.1660-0.1660-0.1660-0.00060.00%set 17:38
RB.X19:N21.ENov 2019/Jul 2021 Spread-0.1110-0.1110-0.1110-0.1110-0.00060.00%set 17:38
RB.X19:Q20.ENov 2019/Aug 2020 Spread-0.1406-0.1406-0.1406-0.1406-0.00060.00%set 17:38
RB.X19:Q21.ENov 2019/Aug 2021 Spread-0.0837-0.0837-0.0837-0.0837-0.00060.00%set 17:38
RB.X19:U20.ENov 2019/Sep 2020 Spread-0.1151-0.1151-0.1151-0.1151-0.00060.00%set 17:38
RB.X19:U21.ENov 2019/Sep 2021 Spread-0.0555-0.0555-0.0555-0.0555-0.00060.00%set 17:38
RB.X19:V20.ENov 2019/Oct 2020 Spread0.01180.01180.01180.0118-0.0006-5.08%set 17:38
RB.X19:V21.ENov 2019/Oct 2021 Spread0.07400.07400.07400.0740-0.0006-0.81%set 17:38
RB.X19:X20.ENov 2019/Nov 2020 Spread0.04250.04250.04250.0425-0.0006-1.41%set 17:38
RB.X19:X21.ENov 2019/Nov 2021 Spread0.10670.10670.10670.1067-0.0006-0.56%set 17:38
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.01270.01320.01270.0131-0.0010-7.41%11:11
RB.X19:Z20.ENov 2019/Dec 2020 Spread0.06890.06890.06890.0689-0.0006-0.87%set 17:38
RB.X19:Z21.ENov 2019/Dec 2021 Spread0.13890.13890.13890.1389-0.0006-0.43%set 17:38
RB.Z19:F20.EDec 2019/Jan 2020 Spread0.00540.00540.00540.0045-0.0002-3.70%set 17:38
RB.Z19:F21.EDec 2019/Jan 2021 Spread0.05700.05700.05700.0570-0.0002-0.35%set 17:38
RB.Z19:F22.EDec 2019/Jan 2022 Spread0.11750.11750.11750.1175-0.0002-0.17%set 17:38
RB.Z19:G20.EDec 2019/Feb 2020 Spread-0.0046-0.0046-0.0046-0.0038-0.00020.00%set 17:38
RB.Z19:G21.EDec 2019/Feb 2021 Spread0.05340.05340.05340.0534-0.0002-0.37%set 17:38
RB.Z19:H20.EDec 2019/Mar 2020 Spread-0.0211-0.0211-0.0211-0.0210-0.00020.00%set 17:38
RB.Z19:H21.EDec 2019/Mar 2021 Spread0.03850.03850.03850.0385-0.0002-0.52%set 17:38
RB.Z19:J20.EDec 2019/Apr 2020 Spread-0.1988-0.1988-0.1988-0.2016-0.00020.00%set 17:38
RB.Z19:J21.EDec 2019/Apr 2021 Spread-0.1463-0.1463-0.1463-0.1463-0.00020.00%set 17:38
RB.Z19:K20.EDec 2019/May 2020 Spread-0.1997-0.1997-0.1997-0.2052-0.00020.00%set 17:38
RB.Z19:K21.EDec 2019/May 2021 Spread-0.1541-0.1541-0.1541-0.1541-0.00020.00%set 17:38
RB.Z19:M20.EDec 2019/Jun 2020 Spread-0.1890-0.1890-0.1890-0.1971-0.00020.00%set 17:38
RB.Z19:M21.EDec 2019/Jun 2021 Spread-0.1455-0.1455-0.1455-0.1455-0.00020.00%set 17:38
RB.Z19:N20.EDec 2019/Jul 2020 Spread-0.1690-0.1690-0.1690-0.1801-0.00020.00%set 17:38
RB.Z19:N21.EDec 2019/Jul 2021 Spread-0.1251-0.1251-0.1251-0.1251-0.00020.00%set 17:38
RB.Z19:Q20.EDec 2019/Aug 2020 Spread-0.1547-0.1547-0.1547-0.1547-0.00020.00%set 17:38
RB.Z19:Q21.EDec 2019/Aug 2021 Spread-0.0978-0.0978-0.0978-0.0978-0.00020.00%set 17:38
RB.Z19:U20.EDec 2019/Sep 2020 Spread-0.1292-0.1292-0.1292-0.1292-0.00020.00%set 17:38
RB.Z19:U21.EDec 2019/Sep 2021 Spread-0.0696-0.0696-0.0696-0.0696-0.00020.00%set 17:38
RB.Z19:V20.EDec 2019/Oct 2020 Spread-0.0023-0.0023-0.0023-0.0023-0.00020.00%set 17:38
RB.Z19:V21.EDec 2019/Oct 2021 Spread0.05990.05990.05990.0599-0.0002-0.33%set 17:38
RB.Z19:X20.EDec 2019/Nov 2020 Spread0.02840.02840.02840.0284-0.0002-0.70%set 17:38
RB.Z19:X21.EDec 2019/Nov 2021 Spread0.09260.09260.09260.0926-0.0002-0.22%set 17:38
RB.Z19:Z20.EDec 2019/Dec 2020 Spread0.06000.06000.05000.0548-0.0002-0.40%set 17:38
RB.Z19:Z21.EDec 2019/Dec 2021 Spread0.12480.12480.12480.1248-0.0002-0.16%set 17:38
RB.F20:F21.EJan 2020/Jan 2021 Spread0.05250.05250.05250.05250.00000.00%set 17:38
RB.F20:F22.EJan 2020/Jan 2022 Spread0.1130.1130.1130.1130.0000.00%set 17:38
RB.F20:G20.EJan 2020/Feb 2020 Spread-0.0037-0.0037-0.0037-0.00830.00000.00%set 17:38
RB.F20:G21.EJan 2020/Feb 2021 Spread0.04890.04890.04890.04890.00000.00%set 17:38
RB.F20:H20.EJan 2020/Mar 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:38
RB.F20:H21.EJan 2020/Mar 2021 Spread0.0340.0340.0340.0340.0000.00%set 17:38
RB.F20:J20.EJan 2020/Apr 2020 Spread-0.2061-0.2061-0.2061-0.20610.00000.00%set 17:38
RB.F20:J21.EJan 2020/Apr 2021 Spread-0.1508-0.1508-0.1508-0.15080.00000.00%set 17:38
RB.F20:K20.EJan 2020/May 2020 Spread-0.2097-0.2097-0.2097-0.20970.00000.00%set 17:38
RB.F20:K21.EJan 2020/May 2021 Spread-0.1586-0.1586-0.1586-0.15860.00000.00%set 17:38
RB.F20:M20.EJan 2020/Jun 2020 Spread-0.2016-0.2016-0.2016-0.20160.00000.00%set 17:38
RB.F20:M21.EJan 2020/Jun 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
RB.F20:N20.EJan 2020/Jul 2020 Spread-0.1846-0.1846-0.1846-0.18460.00000.00%set 17:38
RB.F20:N21.EJan 2020/Jul 2021 Spread-0.1296-0.1296-0.1296-0.12960.00000.00%set 17:38
RB.F20:Q20.EJan 2020/Aug 2020 Spread-0.1592-0.1592-0.1592-0.15920.00000.00%set 17:38
RB.F20:Q21.EJan 2020/Aug 2021 Spread-0.1023-0.1023-0.1023-0.10230.00000.00%set 17:38
RB.F20:U20.EJan 2020/Sep 2020 Spread-0.1337-0.1337-0.1337-0.13370.00000.00%set 17:38
RB.F20:U21.EJan 2020/Sep 2021 Spread-0.0741-0.0741-0.0741-0.07410.00000.00%set 17:38
RB.F20:V20.EJan 2020/Oct 2020 Spread-0.0068-0.0068-0.0068-0.00680.00000.00%set 17:38
RB.F20:V21.EJan 2020/Oct 2021 Spread0.05540.05540.05540.05540.00000.00%set 17:38
RB.F20:X20.EJan 2020/Nov 2020 Spread0.02390.02390.02390.02390.00000.00%set 17:38
RB.F20:X21.EJan 2020/Nov 2021 Spread0.08810.08810.08810.08810.00000.00%set 17:38
RB.F20:Z20.EJan 2020/Dec 2020 Spread0.05030.05030.05030.05030.00000.00%set 17:38
RB.F20:Z21.EJan 2020/Dec 2021 Spread0.12030.12030.12030.12030.00000.00%set 17:38
RB.G20:F21.EFeb 2020/Jan 2021 Spread0.06080.06080.06080.06080.00000.00%set 17:38
RB.G20:F22.EFeb 2020/Jan 2022 Spread0.12130.12130.12130.12130.00000.00%set 17:38
RB.G20:G21.EFeb 2020/Feb 2021 Spread0.05720.05720.05720.05720.00000.00%set 17:38
RB.G20:H20.EFeb 2020/Mar 2020 Spread-0.0126-0.0126-0.0126-0.01720.00000.00%set 17:38
RB.G20:H21.EFeb 2020/Mar 2021 Spread0.04230.04230.04230.04230.00000.00%set 17:38
RB.G20:J20.EFeb 2020/Apr 2020 Spread-0.1978-0.1978-0.1978-0.19780.00000.00%set 17:38
RB.G20:J21.EFeb 2020/Apr 2021 Spread-0.1425-0.1425-0.1425-0.14250.00000.00%set 17:38
RB.G20:K20.EFeb 2020/May 2020 Spread-0.2014-0.2014-0.2014-0.20140.00000.00%set 17:38
RB.G20:K21.EFeb 2020/May 2021 Spread-0.1503-0.1503-0.1503-0.15030.00000.00%set 17:38
RB.G20:M20.EFeb 2020/Jun 2020 Spread-0.1933-0.1933-0.1933-0.19330.00000.00%set 17:38
RB.G20:M21.EFeb 2020/Jun 2021 Spread-0.1417-0.1417-0.1417-0.14170.00000.00%set 17:38
RB.G20:N20.EFeb 2020/Jul 2020 Spread-0.1763-0.1763-0.1763-0.17630.00000.00%set 17:38
RB.G20:N21.EFeb 2020/Jul 2021 Spread-0.1213-0.1213-0.1213-0.12130.00000.00%set 17:38
RB.G20:Q20.EFeb 2020/Aug 2020 Spread-0.1509-0.1509-0.1509-0.15090.00000.00%set 17:38
RB.G20:Q21.EFeb 2020/Aug 2021 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:38
RB.G20:U20.EFeb 2020/Sep 2020 Spread-0.1254-0.1254-0.1254-0.12540.00000.00%set 17:38
RB.G20:U21.EFeb 2020/Sep 2021 Spread-0.0658-0.0658-0.0658-0.06580.00000.00%set 17:38
RB.G20:V20.EFeb 2020/Oct 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:38
RB.G20:V21.EFeb 2020/Oct 2021 Spread0.06370.06370.06370.06370.00000.00%set 17:38
RB.G20:X20.EFeb 2020/Nov 2020 Spread0.03220.03220.03220.03220.00000.00%set 17:38
RB.G20:X21.EFeb 2020/Nov 2021 Spread0.09640.09640.09640.09640.00000.00%set 17:38
RB.G20:Z20.EFeb 2020/Dec 2020 Spread0.05860.05860.05860.05860.00000.00%set 17:38
RB.G20:Z21.EFeb 2020/Dec 2021 Spread0.12860.12860.12860.12860.00000.00%set 17:38
RB.H20:F21.EMar 2020/Jan 2021 Spread0.0780.0780.0780.0780.0000.00%set 17:38
RB.H20:F22.EMar 2020/Jan 2022 Spread0.13850.13850.13850.13850.00000.00%set 17:38
RB.H20:G21.EMar 2020/Feb 2021 Spread0.07440.07440.07440.07440.00000.00%set 17:38
RB.H20:H21.EMar 2020/Mar 2021 Spread0.05950.05950.05950.05950.00000.00%set 17:38
RB.H20:J20.EMar 2020/Apr 2020 Spread-0.1735-0.1735-0.1735-0.18060.00000.00%set 17:38
RB.H20:J21.EMar 2020/Apr 2021 Spread-0.1253-0.1253-0.1253-0.12530.00000.00%set 17:38
RB.H20:K20.EMar 2020/May 2020 Spread-0.1842-0.1842-0.1842-0.18420.00000.00%set 17:38
RB.H20:K21.EMar 2020/May 2021 Spread-0.1331-0.1331-0.1331-0.13310.00000.00%set 17:38
RB.H20:M20.EMar 2020/Jun 2020 Spread-0.1761-0.1761-0.1761-0.17610.00000.00%set 17:38
RB.H20:M21.EMar 2020/Jun 2021 Spread-0.1245-0.1245-0.1245-0.12450.00000.00%set 17:38
RB.H20:N20.EMar 2020/Jul 2020 Spread-0.1591-0.1591-0.1591-0.15910.00000.00%set 17:38
RB.H20:N21.EMar 2020/Jul 2021 Spread-0.1041-0.1041-0.1041-0.10410.00000.00%set 17:38
RB.H20:Q20.EMar 2020/Aug 2020 Spread-0.1337-0.1337-0.1337-0.13370.00000.00%set 17:38
RB.H20:Q21.EMar 2020/Aug 2021 Spread-0.0768-0.0768-0.0768-0.07680.00000.00%set 17:38
RB.H20:U20.EMar 2020/Sep 2020 Spread-0.1082-0.1082-0.1082-0.10820.00000.00%set 17:38
RB.H20:U21.EMar 2020/Sep 2021 Spread-0.0486-0.0486-0.0486-0.04860.00000.00%set 17:38
RB.H20:V20.EMar 2020/Oct 2020 Spread0.01870.01870.01870.01870.00000.00%set 17:38
RB.H20:V21.EMar 2020/Oct 2021 Spread0.08090.08090.08090.08090.00000.00%set 17:38
RB.H20:X20.EMar 2020/Nov 2020 Spread0.04940.04940.04940.04940.00000.00%set 17:38
RB.H20:X21.EMar 2020/Nov 2021 Spread0.11360.11360.11360.11360.00000.00%set 17:38
RB.H20:Z20.EMar 2020/Dec 2020 Spread0.07580.07580.07580.07580.00000.00%set 17:38
RB.H20:Z21.EMar 2020/Dec 2021 Spread0.14580.14580.14580.14580.00000.00%set 17:38
RB.J20:F21.EApr 2020/Jan 2021 Spread0.25860.25860.25860.25860.00000.00%set 17:38
RB.J20:F22.EApr 2020/Jan 2022 Spread0.31910.31910.31910.31910.00000.00%set 17:38
RB.J20:G21.EApr 2020/Feb 2021 Spread0.2550.2550.2550.2550.0000.00%set 17:38
RB.J20:H21.EApr 2020/Mar 2021 Spread0.24010.24010.24010.24010.00000.00%set 17:38
RB.J20:J21.EApr 2020/Apr 2021 Spread0.05530.05530.05530.05530.00000.00%set 17:38
RB.J20:K20.EApr 2020/May 2020 Spread-0.0036-0.0036-0.0036-0.00360.00000.00%set 17:38
RB.J20:K21.EApr 2020/May 2021 Spread0.04750.04750.04750.04750.00000.00%set 17:38
RB.J20:M20.EApr 2020/Jun 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:38
RB.J20:M21.EApr 2020/Jun 2021 Spread0.05610.05610.05610.05610.00000.00%set 17:38
RB.J20:N20.EApr 2020/Jul 2020 Spread0.02150.02150.02150.02150.00000.00%set 17:38
RB.J20:N21.EApr 2020/Jul 2021 Spread0.07650.07650.07650.07650.00000.00%set 17:38
RB.J20:Q20.EApr 2020/Aug 2020 Spread0.04690.04690.04690.04690.00000.00%set 17:38
RB.J20:Q21.EApr 2020/Aug 2021 Spread0.10380.10380.10380.10380.00000.00%set 17:38
RB.J20:U20.EApr 2020/Sep 2020 Spread0.07240.07240.07240.07240.00000.00%set 17:38
RB.J20:U21.EApr 2020/Sep 2021 Spread0.1320.1320.1320.1320.0000.00%set 17:38
RB.J20:V20.EApr 2020/Oct 2020 Spread0.19930.19930.19930.19930.00000.00%set 17:38
RB.J20:V21.EApr 2020/Oct 2021 Spread0.26150.26150.26150.26150.00000.00%set 17:38
RB.J20:X20.EApr 2020/Nov 2020 Spread0.230.230.230.230.000.00%set 17:38
RB.J20:X21.EApr 2020/Nov 2021 Spread0.29420.29420.29420.29420.00000.00%set 17:38
RB.J20:Z20.EApr 2020/Dec 2020 Spread0.25640.25640.25640.25640.00000.00%set 17:38
RB.J20:Z21.EApr 2020/Dec 2021 Spread0.32640.32640.32640.32640.00000.00%set 17:38
RB.K20:F21.EMay 2020/Jan 2021 Spread0.26220.26220.26220.26220.00000.00%set 17:38
RB.K20:F22.EMay 2020/Jan 2022 Spread0.32270.32270.32270.32270.00000.00%set 17:37
RB.K20:G21.EMay 2020/Feb 2021 Spread0.25860.25860.25860.25860.00000.00%set 17:38
RB.K20:H21.EMay 2020/Mar 2021 Spread0.24370.24370.24370.24370.00000.00%set 17:38
RB.K20:J21.EMay 2020/Apr 2021 Spread0.05890.05890.05890.05890.00000.00%set 17:38
RB.K20:K21.EMay 2020/May 2021 Spread0.05110.05110.05110.05110.00000.00%set 17:38
RB.K20:M20.EMay 2020/Jun 2020 Spread0.00810.00810.00810.00810.00000.00%set 17:38
RB.K20:M21.EMay 2020/Jun 2021 Spread0.05970.05970.05970.05970.00000.00%set 17:38
RB.K20:N20.EMay 2020/Jul 2020 Spread0.02510.02510.02510.02510.00000.00%set 17:38
RB.K20:N21.EMay 2020/Jul 2021 Spread0.08010.08010.08010.08010.00000.00%set 17:38
RB.K20:Q20.EMay 2020/Aug 2020 Spread0.05050.05050.05050.05050.00000.00%set 17:38
RB.K20:Q21.EMay 2020/Aug 2021 Spread0.10740.10740.10740.10740.00000.00%set 17:38
RB.K20:U20.EMay 2020/Sep 2020 Spread0.0760.0760.0760.0760.0000.00%set 17:38
RB.K20:U21.EMay 2020/Sep 2021 Spread0.13560.13560.13560.13560.00000.00%set 17:38
RB.K20:V20.EMay 2020/Oct 2020 Spread0.20290.20290.20290.20290.00000.00%set 17:38
RB.K20:V21.EMay 2020/Oct 2021 Spread0.26510.26510.26510.26510.00000.00%set 17:37
RB.K20:X20.EMay 2020/Nov 2020 Spread0.23360.23360.23360.23360.00000.00%set 17:38
RB.K20:X21.EMay 2020/Nov 2021 Spread0.29780.29780.29780.29780.00000.00%set 17:37
RB.K20:Z20.EMay 2020/Dec 2020 Spread0.260.260.260.260.000.00%set 17:38
RB.K20:Z21.EMay 2020/Dec 2021 Spread0.330.330.330.330.000.00%set 17:37
RB.M20:F21.EJun 2020/Jan 2021 Spread0.25410.25410.25410.25410.00000.00%set 17:38
RB.M20:F22.EJun 2020/Jan 2022 Spread0.31460.31460.31460.31460.00000.00%set 17:37
RB.M20:G21.EJun 2020/Feb 2021 Spread0.25050.25050.25050.25050.00000.00%set 17:37
RB.M20:H21.EJun 2020/Mar 2021 Spread0.23560.23560.23560.23560.00000.00%set 17:37
RB.M20:J21.EJun 2020/Apr 2021 Spread0.05080.05080.05080.05080.00000.00%set 17:37
RB.M20:K21.EJun 2020/May 2021 Spread0.0430.0430.0430.0430.0000.00%set 17:37
RB.M20:M21.EJun 2020/Jun 2021 Spread0.05160.05160.05160.05160.00000.00%set 17:37
RB.M20:N20.EJun 2020/Jul 2020 Spread0.0170.0170.0170.0170.0000.00%set 17:38
RB.M20:N21.EJun 2020/Jul 2021 Spread0.0720.0720.0720.0720.0000.00%set 17:37
RB.M20:Q20.EJun 2020/Aug 2020 Spread0.04240.04240.04240.04240.00000.00%set 17:38
RB.M20:Q21.EJun 2020/Aug 2021 Spread0.09930.09930.09930.09930.00000.00%set 17:37
RB.M20:U20.EJun 2020/Sep 2020 Spread0.06790.06790.06790.06790.00000.00%set 17:38
RB.M20:U21.EJun 2020/Sep 2021 Spread0.12750.12750.12750.12750.00000.00%set 17:37
RB.M20:V20.EJun 2020/Oct 2020 Spread0.19480.19480.19480.19480.00000.00%set 17:38
RB.M20:V21.EJun 2020/Oct 2021 Spread0.2570.2570.2570.2570.0000.00%set 17:37
RB.M20:X20.EJun 2020/Nov 2020 Spread0.22550.22550.22550.22550.00000.00%set 17:38
RB.M20:X21.EJun 2020/Nov 2021 Spread0.28970.28970.28970.28970.00000.00%set 17:37
RB.M20:Z20.EJun 2020/Dec 2020 Spread0.25190.25190.25190.25190.00000.00%set 17:38
RB.M20:Z21.EJun 2020/Dec 2021 Spread0.32190.32190.32190.32190.00000.00%set 17:37
RB.N20:F21.EJul 2020/Jan 2021 Spread0.23710.23710.23710.23710.00000.00%set 17:38
RB.N20:F22.EJul 2020/Jan 2022 Spread0.29760.29760.29760.29760.00000.00%set 17:38
RB.N20:G21.EJul 2020/Feb 2021 Spread0.23350.23350.23350.23350.00000.00%set 17:37
RB.N20:H21.EJul 2020/Mar 2021 Spread0.21860.21860.21860.21860.00000.00%set 17:37
RB.N20:J21.EJul 2020/Apr 2021 Spread0.03380.03380.03380.03380.00000.00%set 17:38
RB.N20:K21.EJul 2020/May 2021 Spread0.0260.0260.0260.0260.0000.00%set 17:38
RB.N20:M21.EJul 2020/Jun 2021 Spread0.03460.03460.03460.03460.00000.00%set 17:38
RB.N20:N21.EJul 2020/Jul 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:38
RB.N20:Q20.EJul 2020/Aug 2020 Spread0.02540.02540.02540.02540.00000.00%set 17:38
RB.N20:Q21.EJul 2020/Aug 2021 Spread0.08230.08230.08230.08230.00000.00%set 17:38
RB.N20:U20.EJul 2020/Sep 2020 Spread0.05090.05090.05090.05090.00000.00%set 17:38
RB.N20:U21.EJul 2020/Sep 2021 Spread0.11050.11050.11050.11050.00000.00%set 17:38
RB.N20:V20.EJul 2020/Oct 2020 Spread0.17780.17780.17780.17780.00000.00%set 17:38
RB.N20:V21.EJul 2020/Oct 2021 Spread0.240.240.240.240.000.00%set 17:38
RB.N20:X20.EJul 2020/Nov 2020 Spread0.20850.20850.20850.20850.00000.00%set 17:38
RB.N20:X21.EJul 2020/Nov 2021 Spread0.27270.27270.27270.27270.00000.00%set 17:38
RB.N20:Z20.EJul 2020/Dec 2020 Spread0.23490.23490.23490.23490.00000.00%set 17:38
RB.N20:Z21.EJul 2020/Dec 2021 Spread0.30490.30490.30490.30490.00000.00%set 17:38
RB.Q20:F21.EAug 2020/Jan 2021 Spread0.21170.21170.21170.21170.00000.00%set 17:38
RB.Q20:F22.EAug 2020/Jan 2022 Spread0.27220.27220.27220.27220.00000.00%set 17:38
RB.Q20:G21.EAug 2020/Feb 2021 Spread0.20810.20810.20810.20810.00000.00%set 17:38
RB.Q20:H21.EAug 2020/Mar 2021 Spread0.19320.19320.19320.19320.00000.00%set 17:38
RB.Q20:J21.EAug 2020/Apr 2021 Spread0.00840.00840.00840.00840.00000.00%set 17:38
RB.Q20:K21.EAug 2020/May 2021 Spread0.00060.00060.00060.00060.00000.00%set 17:38
RB.Q20:M21.EAug 2020/Jun 2021 Spread0.00920.00920.00920.00920.00000.00%set 17:38
RB.Q20:N21.EAug 2020/Jul 2021 Spread0.02960.02960.02960.02960.00000.00%set 17:38
RB.Q20:Q21.EAug 2020/Aug 2021 Spread0.05690.05690.05690.05690.00000.00%set 17:38
RB.Q20:U20.EAug 2020/Sep 2020 Spread0.02550.02550.02550.02550.00000.00%set 17:38
RB.Q20:U21.EAug 2020/Sep 2021 Spread0.08510.08510.08510.08510.00000.00%set 17:37
RB.Q20:V20.EAug 2020/Oct 2020 Spread0.15240.15240.15240.15240.00000.00%set 17:38
RB.Q20:V21.EAug 2020/Oct 2021 Spread0.21460.21460.21460.21460.00000.00%set 17:37
RB.Q20:X20.EAug 2020/Nov 2020 Spread0.18310.18310.18310.18310.00000.00%set 17:38
RB.Q20:X21.EAug 2020/Nov 2021 Spread0.24730.24730.24730.24730.00000.00%set 17:37
RB.Q20:Z20.EAug 2020/Dec 2020 Spread0.20950.20950.20950.20950.00000.00%set 17:38
RB.Q20:Z21.EAug 2020/Dec 2021 Spread0.27950.27950.27950.27950.00000.00%set 17:38
RB.U20:F21.ESep 2020/Jan 2021 Spread0.18620.18620.18620.18620.00000.00%set 17:38
RB.U20:F22.ESep 2020/Jan 2022 Spread0.24670.24670.24670.24670.00000.00%set 17:38
RB.U20:G21.ESep 2020/Feb 2021 Spread0.18260.18260.18260.18260.00000.00%set 17:38
RB.U20:H21.ESep 2020/Mar 2021 Spread0.16770.16770.16770.16770.00000.00%set 17:38
RB.U20:J21.ESep 2020/Apr 2021 Spread-0.0171-0.0171-0.0171-0.01710.00000.00%set 17:38
RB.U20:K21.ESep 2020/May 2021 Spread-0.0249-0.0249-0.0249-0.02490.00000.00%set 17:38
RB.U20:M21.ESep 2020/Jun 2021 Spread-0.0163-0.0163-0.0163-0.01630.00000.00%set 17:38
RB.U20:N21.ESep 2020/Jul 2021 Spread0.00410.00410.00410.00410.00000.00%set 17:38
RB.U20:Q21.ESep 2020/Aug 2021 Spread0.03140.03140.03140.03140.00000.00%set 17:38
RB.U20:U21.ESep 2020/Sep 2021 Spread0.05960.05960.05960.05960.00000.00%set 17:38
RB.U20:V20.ESep 2020/Oct 2020 Spread0.12690.12690.12690.12690.00000.00%set 17:38
RB.U20:V21.ESep 2020/Oct 2021 Spread0.18910.18910.18910.18910.00000.00%set 17:38
RB.U20:X20.ESep 2020/Nov 2020 Spread0.15760.15760.15760.15760.00000.00%set 17:38
RB.U20:X21.ESep 2020/Nov 2021 Spread0.22180.22180.22180.22180.00000.00%set 17:38
RB.U20:Z20.ESep 2020/Dec 2020 Spread0.1840.1840.1840.1840.0000.00%set 17:38
RB.U20:Z21.ESep 2020/Dec 2021 Spread0.2540.2540.2540.2540.0000.00%set 17:38
RB.V20:F21.EOct 2020/Jan 2021 Spread0.05930.05930.05930.05930.00000.00%set 17:38
RB.V20:F22.EOct 2020/Jan 2022 Spread0.11980.11980.11980.11980.00000.00%set 17:38
RB.V20:G21.EOct 2020/Feb 2021 Spread0.05570.05570.05570.05570.00000.00%set 17:38
RB.V20:H21.EOct 2020/Mar 2021 Spread0.04080.04080.04080.04080.00000.00%set 17:38
RB.V20:J21.EOct 2020/Apr 2021 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:38
RB.V20:K21.EOct 2020/May 2021 Spread-0.1518-0.1518-0.1518-0.15180.00000.00%set 17:38
RB.V20:M21.EOct 2020/Jun 2021 Spread-0.1432-0.1432-0.1432-0.14320.00000.00%set 17:38
RB.V20:N21.EOct 2020/Jul 2021 Spread-0.1228-0.1228-0.1228-0.12280.00000.00%set 17:38
RB.V20:Q21.EOct 2020/Aug 2021 Spread-0.0955-0.0955-0.0955-0.09550.00000.00%set 17:38
RB.V20:U21.EOct 2020/Sep 2021 Spread-0.0673-0.0673-0.0673-0.06730.00000.00%set 17:38
RB.V20:V21.EOct 2020/Oct 2021 Spread0.06220.06220.06220.06220.00000.00%set 17:38
RB.V20:X20.EOct 2020/Nov 2020 Spread0.03070.03070.03070.03070.00000.00%set 17:38
RB.V20:X21.EOct 2020/Nov 2021 Spread0.09490.09490.09490.09490.00000.00%set 17:38
RB.V20:Z20.EOct 2020/Dec 2020 Spread0.05710.05710.05710.05710.00000.00%set 17:38
RB.V20:Z21.EOct 2020/Dec 2021 Spread0.12710.12710.12710.12710.00000.00%set 17:38
RB.X20:F21.ENov 2020/Jan 2021 Spread0.02860.02860.02860.02860.00000.00%set 17:38
RB.X20:F22.ENov 2020/Jan 2022 Spread0.08910.08910.08910.08910.00000.00%set 17:38
RB.X20:G21.ENov 2020/Feb 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:38
RB.X20:H21.ENov 2020/Mar 2021 Spread0.01010.01010.01010.01010.00000.00%set 17:38
RB.X20:J21.ENov 2020/Apr 2021 Spread-0.1747-0.1747-0.1747-0.17470.00000.00%set 17:38
RB.X20:K21.ENov 2020/May 2021 Spread-0.1825-0.1825-0.1825-0.18250.00000.00%set 17:38
RB.X20:M21.ENov 2020/Jun 2021 Spread-0.1739-0.1739-0.1739-0.17390.00000.00%set 17:38
RB.X20:N21.ENov 2020/Jul 2021 Spread-0.1535-0.1535-0.1535-0.15350.00000.00%set 17:38
RB.X20:Q21.ENov 2020/Aug 2021 Spread-0.1262-0.1262-0.1262-0.12620.00000.00%set 17:38
RB.X20:U21.ENov 2020/Sep 2021 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:38
RB.X20:V21.ENov 2020/Oct 2021 Spread0.03150.03150.03150.03150.00000.00%set 17:38
RB.X20:X21.ENov 2020/Nov 2021 Spread0.06420.06420.06420.06420.00000.00%set 17:38
RB.X20:Z20.ENov 2020/Dec 2020 Spread0.02640.02640.02640.02640.00000.00%set 17:38
RB.X20:Z21.ENov 2020/Dec 2021 Spread0.09640.09640.09640.09640.00000.00%set 17:38
RB.Z20:F21.EDec 2020/Jan 2021 Spread0.00220.00220.00220.00220.00000.00%set 17:38
RB.Z20:F22.EDec 2020/Jan 2022 Spread0.06270.06270.06270.06270.00000.00%set 17:38
RB.Z20:G21.EDec 2020/Feb 2021 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:38
RB.Z20:H21.EDec 2020/Mar 2021 Spread-0.0163-0.0163-0.0163-0.01630.00000.00%set 17:38
RB.Z20:J21.EDec 2020/Apr 2021 Spread-0.2011-0.2011-0.2011-0.20110.00000.00%set 17:38
RB.Z20:K21.EDec 2020/May 2021 Spread-0.2089-0.2089-0.2089-0.20890.00000.00%set 17:38
RB.Z20:M21.EDec 2020/Jun 2021 Spread-0.2003-0.2003-0.2003-0.20030.00000.00%set 17:38
RB.Z20:N21.EDec 2020/Jul 2021 Spread-0.1799-0.1799-0.1799-0.17990.00000.00%set 17:38
RB.Z20:Q21.EDec 2020/Aug 2021 Spread-0.1526-0.1526-0.1526-0.15260.00000.00%set 17:38
RB.Z20:U21.EDec 2020/Sep 2021 Spread-0.1244-0.1244-0.1244-0.12440.00000.00%set 17:38
RB.Z20:V21.EDec 2020/Oct 2021 Spread0.00510.00510.00510.00510.00000.00%set 17:37
RB.Z20:X21.EDec 2020/Nov 2021 Spread0.03780.03780.03780.03780.00000.00%set 17:37
RB.Z20:Z21.EDec 2020/Dec 2021 Spread0.070.070.070.070.000.00%set 17:37
RB.F21:F22.EJan 2021/Jan 2022 Spread0.06050.06050.06050.06050.00000.00%set 17:37
RB.F21:G21.EJan 2021/Feb 2021 Spread-0.0036-0.0036-0.0036-0.00360.00000.00%set 17:38
RB.F21:H21.EJan 2021/Mar 2021 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:38
RB.F21:J21.EJan 2021/Apr 2021 Spread-0.2033-0.2033-0.2033-0.20330.00000.00%set 17:38
RB.F21:K21.EJan 2021/May 2021 Spread-0.2111-0.2111-0.2111-0.21110.00000.00%set 17:38
RB.F21:M21.EJan 2021/Jun 2021 Spread-0.2025-0.2025-0.2025-0.20250.00000.00%set 17:38
RB.F21:N21.EJan 2021/Jul 2021 Spread-0.1821-0.1821-0.1821-0.18210.00000.00%set 17:38
RB.F21:Q21.EJan 2021/Aug 2021 Spread-0.1548-0.1548-0.1548-0.15480.00000.00%set 17:38
RB.F21:U21.EJan 2021/Sep 2021 Spread-0.1266-0.1266-0.1266-0.12660.00000.00%set 17:37
RB.F21:V21.EJan 2021/Oct 2021 Spread0.00290.00290.00290.00290.00000.00%set 17:37
RB.F21:X21.EJan 2021/Nov 2021 Spread0.03560.03560.03560.03560.00000.00%set 17:37
RB.F21:Z21.EJan 2021/Dec 2021 Spread0.06780.06780.06780.06780.00000.00%set 17:37
RB.G21:F22.EFeb 2021/Jan 2022 Spread0.06410.06410.06410.06410.00000.00%set 17:37
RB.G21:H21.EFeb 2021/Mar 2021 Spread-0.0149-0.0149-0.0149-0.01490.00000.00%set 17:37
RB.G21:J21.EFeb 2021/Apr 2021 Spread-0.1997-0.1997-0.1997-0.19970.00000.00%set 17:37
RB.G21:K21.EFeb 2021/May 2021 Spread-0.2075-0.2075-0.2075-0.20750.00000.00%set 17:37
RB.G21:M21.EFeb 2021/Jun 2021 Spread-0.1989-0.1989-0.1989-0.19890.00000.00%set 17:37
RB.G21:N21.EFeb 2021/Jul 2021 Spread-0.1785-0.1785-0.1785-0.17850.00000.00%set 17:37
RB.G21:Q21.EFeb 2021/Aug 2021 Spread-0.1512-0.1512-0.1512-0.15120.00000.00%set 17:37
RB.G21:U21.EFeb 2021/Sep 2021 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:37
RB.G21:V21.EFeb 2021/Oct 2021 Spread0.00650.00650.00650.00650.00000.00%set 17:37
RB.G21:X21.EFeb 2021/Nov 2021 Spread0.03920.03920.03920.03920.00000.00%set 17:37
RB.G21:Z21.EFeb 2021/Dec 2021 Spread0.07140.07140.07140.07140.00000.00%set 17:37
RB.H21:F22.EMar 2021/Jan 2022 Spread0.0790.0790.0790.0790.0000.00%set 17:37
RB.H21:J21.EMar 2021/Apr 2021 Spread-0.1848-0.1848-0.1848-0.18480.00000.00%set 17:37
RB.H21:K21.EMar 2021/May 2021 Spread-0.1926-0.1926-0.1926-0.19260.00000.00%set 17:37
RB.H21:M21.EMar 2021/Jun 2021 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:37
RB.H21:N21.EMar 2021/Jul 2021 Spread-0.1636-0.1636-0.1636-0.16360.00000.00%set 17:37
RB.H21:Q21.EMar 2021/Aug 2021 Spread-0.1363-0.1363-0.1363-0.13630.00000.00%set 17:37
RB.H21:U21.EMar 2021/Sep 2021 Spread-0.1081-0.1081-0.1081-0.10810.00000.00%set 17:37
RB.H21:V21.EMar 2021/Oct 2021 Spread0.02140.02140.02140.02140.00000.00%set 17:37
RB.H21:X21.EMar 2021/Nov 2021 Spread0.05410.05410.05410.05410.00000.00%set 17:37
RB.H21:Z21.EMar 2021/Dec 2021 Spread0.08630.08630.08630.08630.00000.00%set 17:37
RB.J21:F22.EApr 2021/Jan 2022 Spread0.26380.26380.26380.26380.00000.00%set 17:37
RB.J21:K21.EApr 2021/May 2021 Spread-0.0078-0.0078-0.0078-0.00780.00000.00%set 17:37
RB.J21:M21.EApr 2021/Jun 2021 Spread0.00080.00080.00080.00080.00000.00%set 17:37
RB.J21:N21.EApr 2021/Jul 2021 Spread0.02120.02120.02120.02120.00000.00%set 17:37
RB.J21:Q21.EApr 2021/Aug 2021 Spread0.04850.04850.04850.04850.00000.00%set 17:37
RB.J21:U21.EApr 2021/Sep 2021 Spread0.07670.07670.07670.07670.00000.00%set 17:37
RB.J21:V21.EApr 2021/Oct 2021 Spread0.20620.20620.20620.20620.00000.00%set 17:37
RB.J21:X21.EApr 2021/Nov 2021 Spread0.23890.23890.23890.23890.00000.00%set 17:37
RB.J21:Z21.EApr 2021/Dec 2021 Spread0.27110.27110.27110.27110.00000.00%set 17:37
RB.K21:F22.EMay 2021/Jan 2022 Spread0.27160.27160.27160.27160.00000.00%set 17:37
RB.K21:M21.EMay 2021/Jun 2021 Spread0.00860.00860.00860.00860.00000.00%set 17:37
RB.K21:N21.EMay 2021/Jul 2021 Spread0.0290.0290.0290.0290.0000.00%set 17:37
RB.K21:Q21.EMay 2021/Aug 2021 Spread0.05630.05630.05630.05630.00000.00%set 17:37
RB.K21:U21.EMay 2021/Sep 2021 Spread0.08450.08450.08450.08450.00000.00%set 17:37
RB.K21:V21.EMay 2021/Oct 2021 Spread0.2140.2140.2140.2140.0000.00%set 17:37
RB.K21:X21.EMay 2021/Nov 2021 Spread0.24670.24670.24670.24670.00000.00%set 17:37
RB.K21:Z21.EMay 2021/Dec 2021 Spread0.27890.27890.27890.27890.00000.00%set 17:37
RB.M21:F22.EJun 2021/Jan 2022 Spread0.2630.2630.2630.2630.0000.00%set 17:37
RB.M21:N21.EJun 2021/Jul 2021 Spread0.02040.02040.02040.02040.00000.00%set 17:37
RB.M21:Q21.EJun 2021/Aug 2021 Spread0.04770.04770.04770.04770.00000.00%set 17:37
RB.M21:U21.EJun 2021/Sep 2021 Spread0.07590.07590.07590.07590.00000.00%set 17:37
RB.M21:V21.EJun 2021/Oct 2021 Spread0.20540.20540.20540.20540.00000.00%set 17:37
RB.M21:X21.EJun 2021/Nov 2021 Spread0.23810.23810.23810.23810.00000.00%set 17:37
RB.M21:Z21.EJun 2021/Dec 2021 Spread0.27030.27030.27030.27030.00000.00%set 17:37
RB.N21:F22.EJul 2021/Jan 2022 Spread0.24260.24260.24260.24260.00000.00%set 17:37
RB.N21:Q21.EJul 2021/Aug 2021 Spread0.02730.02730.02730.02730.00000.00%set 17:37
RB.N21:U21.EJul 2021/Sep 2021 Spread0.05550.05550.05550.05550.00000.00%set 17:37
RB.N21:V21.EJul 2021/Oct 2021 Spread0.1850.1850.1850.1850.0000.00%set 17:37
RB.N21:X21.EJul 2021/Nov 2021 Spread0.21770.21770.21770.21770.00000.00%set 17:37
RB.N21:Z21.EJul 2021/Dec 2021 Spread0.24990.24990.24990.24990.00000.00%set 17:37
RB.Q21:F22.EAug 2021/Jan 2022 Spread0.21530.21530.21530.21530.00000.00%set 17:37
RB.Q21:U21.EAug 2021/Sep 2021 Spread0.02820.02820.02820.02820.00000.00%set 17:37
RB.Q21:V21.EAug 2021/Oct 2021 Spread0.15770.15770.15770.15770.00000.00%set 17:37
RB.Q21:X21.EAug 2021/Nov 2021 Spread0.19040.19040.19040.19040.00000.00%set 17:37
RB.Q21:Z21.EAug 2021/Dec 2021 Spread0.22260.22260.22260.22260.00000.00%set 17:37
RB.U21:F22.ESep 2021/Jan 2022 Spread0.18710.18710.18710.18710.00000.00%set 17:37
RB.U21:V21.ESep 2021/Oct 2021 Spread0.12950.12950.12950.12950.00000.00%set 17:37
RB.U21:X21.ESep 2021/Nov 2021 Spread0.16220.16220.16220.16220.00000.00%set 17:37
RB.U21:Z21.ESep 2021/Dec 2021 Spread0.19440.19440.19440.19440.00000.00%set 17:37
RB.V21:F22.EOct 2021/Jan 2022 Spread0.05760.05760.05760.05760.00000.00%set 17:37
RB.V21:X21.EOct 2021/Nov 2021 Spread0.03270.03270.03270.03270.00000.00%set 17:37
RB.V21:Z21.EOct 2021/Dec 2021 Spread0.06490.06490.06490.06490.00000.00%set 17:37
RB.X21:F22.ENov 2021/Jan 2022 Spread0.02490.02490.02490.02490.00000.00%set 17:37
RB.X21:Z21.ENov 2021/Dec 2021 Spread0.03220.03220.03220.03220.00000.00%set 17:37
RB.Z21:F22.EDec 2021/Jan 2022 Spread-0.0073-0.0073-0.0073-0.00730.00000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.