S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178150
+0.000095 +0.01%
US Dollar
93.695
+0.540 +0.58%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.X17.ENov 2017 (E)1.64591.68371.62881.6781+0.0383+2.27%set 14:32
RB.Z17.EDec 2017 (E)1.61731.64961.59891.6435+0.0342+2.07%set 14:32
RB.F18.EJan 2018 (E)1.60211.63311.58521.6278+0.0308+1.89%set 14:32
RB.G18.EFeb 2018 (E)1.60711.63661.59171.6319+0.0292+1.78%set 14:32
RB.H18.EMar 2018 (E)1.62321.65051.60741.6470+0.0279+1.69%set 14:32
RB.J18.EApr 2018 (E)1.78551.81001.77291.8126+0.0242+1.33%set 14:32
RB.K18.EMay 2018 (E)1.79701.81491.77491.8135+0.0229+1.26%set 14:38
RB.M18.EJun 2018 (E)1.77801.80351.76421.8012+0.0220+1.22%set 14:38
RB.N18.EJul 2018 (E)1.76441.76441.75311.7812+0.0181+1.02%set 14:38
RB.Q18.EAug 2018 (E)1.74321.74321.74321.7544+0.0171+0.98%set 14:38
RB.U18.ESep 2018 (E)1.68061.68371.67891.7206+0.0163+0.95%set 14:38
RB.V18.EOct 2018 (E)1.56081.56581.55411.5953+0.0145+0.92%set 14:38
RB.X18.ENov 2018 (E)1.47291.47291.47281.5614+0.0145+0.93%set 14:38
RB.Z18.EDec 2018 (E)1.51531.53171.51171.5373+0.0143+0.93%set 14:38
RB.F19.EJan 2019 (E)1.37001.37001.37001.5326+0.0136+0.90%set 14:38
RB.G19.EFeb 2019 (E)1.50501.50501.50501.5408+0.0133+0.86%set 14:38
RB.H19.EMar 2019 (E)1.47751.47751.47751.5590+0.0133+0.85%set 14:38
RB.J19.EApr 2019 (E)1.73751.73751.73751.7375+0.0128+0.74%set 14:38
RB.K19.EMay 2019 (E)1.74101.74101.74101.7410+0.0128+0.74%set 14:38
RB.M19.EJun 2019 (E)1.72891.72891.72791.7339+0.0128+0.74%set 14:38
RB.N19.EJul 2019 (E)1.71541.71541.71541.7154+0.0128+0.75%set 14:38
RB.Q19.EAug 2019 (E)1.68991.68991.68991.6899+0.0128+0.76%set 14:38
RB.U19.ESep 2019 (E)1.66441.66441.66441.6644+0.0128+0.77%set 14:38
RB.V19.EOct 2019 (E)1.53991.53991.53991.5399+0.0128+0.83%set 14:38
RB.X19.ENov 2019 (E)1.51241.51241.51241.5124+0.0128+0.85%set 14:38
RB.Z19.EDec 2019 (E)1.47001.47001.47001.4939+0.0128+0.86%set 14:38
RB.F20.EJan 2020 (E)1.49691.49691.49691.4969+0.0128+0.86%set 14:38
RB.G20.EFeb 2020 (E)1.50691.50691.50691.5069+0.0128+0.85%set 14:38
RB.H20.EMar 2020 (E)1.52691.52691.52691.5269+0.0128+0.84%set 14:38
RB.J20.EApr 2020 (E)1.72991.72991.72991.7299+0.0128+0.74%set 14:38
RB.K20.EMay 2020 (E)1.73291.73291.73291.7329+0.0128+0.74%set 14:38
RB.M20.EJun 2020 (E)1.72841.72841.72841.7284+0.0128+0.74%set 14:38
RB.N20.EJul 2020 (E)1.71241.71241.71241.7124+0.0128+0.75%set 14:38
RB.Q20.EAug 2020 (E)1.68941.68941.68941.6894+0.0128+0.76%set 14:38
RB.U20.ESep 2020 (E)1.66541.66541.66541.6654+0.0128+0.77%set 14:38
RB.V20.EOct 2020 (E)1.54041.54041.54041.5404+0.0128+0.83%set 14:38
RB.X20.ENov 2020 (E)1.51191.51191.51191.5119+0.0128+0.85%set 14:38
RB.Z20.EDec 2020 (E)1.49391.49391.49391.4939+0.0128+0.86%set 14:38
RB.F21.EJan 2021 (E)1.49891.49891.49891.4989+0.0128+0.85%set 14:38
RB.X17Nov 20171.67811.67811.67811.6781+0.0334+1.99%set 14:32
RB.Z17Dec 20171.64351.64351.64351.6435+0.0281+1.71%set 14:32
RB.F18Jan 20181.62781.62781.62781.6278+0.0261+1.60%set 14:32
RB.G18Feb 20181.63191.63191.63191.6319+0.0255+1.56%set 14:32
RB.H18Mar 20181.64701.64701.64701.6470+0.0244+1.48%set 14:32
RB.J18Apr 20181.81261.81261.81261.8126+0.0242+1.34%set 14:32
RB.K18May 20181.81351.81351.81351.8135+0.0221+1.22%set 14:38
RB.M18Jun 20181.80121.80121.80121.8012+0.0199+1.10%set 14:38
RB.N18Jul 20181.78121.78121.78121.7812+0.0181+1.02%set 14:38
RB.Q18Aug 20181.75441.75441.75441.7544+0.0171+0.97%set 14:38
RB.U18Sep 20181.72061.72061.72061.7206+0.0163+0.95%set 14:38
RB.V18Oct 20181.59531.59531.59531.5953+0.0145+0.91%set 14:38
RB.X18Nov 20181.56141.56141.56141.5614+0.0145+0.93%set 14:38
RB.Z18Dec 20181.53731.53731.53731.5373+0.0143+0.93%set 14:38
RB.F19Jan 20191.53261.53261.53261.5326+0.0136+0.89%set 14:38
RB.G19Feb 20191.54081.54081.54081.5408+0.0133+0.86%set 14:38
RB.H19Mar 20191.55901.55901.55901.5590+0.0133+0.85%set 14:38
RB.J19Apr 20191.73751.73751.73751.7375+0.0128+0.74%set 14:38
RB.K19May 20191.74101.74101.74101.7410+0.0128+0.74%set 14:38
RB.M19Jun 20191.73391.73391.73391.7339+0.0128+0.74%set 14:38
RB.N19Jul 20191.71541.71541.71541.7154+0.0128+0.75%set 14:38
RB.Q19Aug 20191.68991.68991.68991.6899+0.0128+0.76%set 14:38
RB.U19Sep 20191.66441.66441.66441.6644+0.0128+0.77%set 14:38
RB.V19Oct 20191.53991.53991.53991.5399+0.0128+0.83%set 14:38
RB.X19Nov 20191.51241.51241.51241.5124+0.0128+0.85%set 14:38
RB.Z19Dec 20191.49391.49391.49391.4939+0.0128+0.86%set 14:38
RB.F20Jan 20201.49691.49691.49691.4969+0.0128+0.86%set 14:38
RB.G20Feb 20201.50691.50691.50691.5069+0.0128+0.85%set 14:38
RB.H20Mar 20201.52691.52691.52691.5269+0.0128+0.84%set 14:38
RB.J20Apr 20201.72991.72991.72991.7299+0.0128+0.74%set 14:38
RB.K20May 20201.73291.73291.73291.7329+0.0128+0.74%set 14:38
RB.M20Jun 20201.72841.72841.72841.7284+0.0128+0.74%set 14:38
RB.N20Jul 20201.71241.71241.71241.7124+0.0128+0.75%set 14:38
RB.Q20Aug 20201.68941.68941.68941.6894+0.0128+0.76%set 14:38
RB.U20Sep 20201.66541.66541.66541.6654+0.0128+0.77%set 14:38
RB.V20Oct 20201.54041.54041.54041.5404+0.0128+0.83%set 14:38
RB.X20Nov 20201.51191.51191.51191.5119+0.0128+0.85%set 14:38
RB.Z20Dec 20201.49391.49391.49391.4939+0.0128+0.86%set 14:38
RB.F21Jan 20211.49891.49891.49891.4989+0.0128+0.85%set 14:38
RB.X17:F18.ENov 2017/Jan 2018 Spread0.04380.05110.04230.0503+0.0073+14.37%set 17:38
RB.X17:F19.ENov 2017/Jan 2019 Spread0.14550.14550.14550.1455+0.0198+13.61%set 17:38
RB.X17:F20.ENov 2017/Jan 2020 Spread0.18120.18120.18120.1812+0.0206+11.37%set 17:38
RB.X17:F21.ENov 2017/Jan 2021 Spread0.17920.17920.17920.1792+0.0206+11.50%set 17:38
RB.X17:G18.ENov 2017/Feb 2018 Spread0.03870.04690.03720.0462+0.0079+17.25%set 17:37
RB.X17:G19.ENov 2017/Feb 2019 Spread0.13730.13730.13730.1373+0.0201+14.64%set 17:38
RB.X17:G20.ENov 2017/Feb 2020 Spread0.17120.17120.17120.1712+0.0206+12.03%set 17:37
RB.X17:H18.ENov 2017/Mar 2018 Spread0.01960.03200.01960.0311+0.0090+28.85%set 17:38
RB.X17:H19.ENov 2017/Mar 2019 Spread0.11910.11910.11910.1191+0.0201+16.88%set 17:38
RB.X17:H20.ENov 2017/Mar 2020 Spread0.15120.15120.15120.1512+0.0206+13.62%set 17:37
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.1611-0.1472-0.1647-0.1345+0.00920.00%set 17:38
RB.X17:J19.ENov 2017/Apr 2019 Spread-0.0594-0.0594-0.0594-0.0594+0.02060.00%set 17:38
RB.X17:J20.ENov 2017/Apr 2020 Spread-0.0518-0.0518-0.0518-0.0518+0.02060.00%set 17:38
RB.X17:K18.ENov 2017/May 2018 Spread-0.1388-0.1340-0.1388-0.1354+0.01130.00%set 17:38
RB.X17:K19.ENov 2017/May 2019 Spread-0.0629-0.0629-0.0629-0.0629+0.02060.00%set 17:38
RB.X17:K20.ENov 2017/May 2020 Spread-0.0548-0.0548-0.0548-0.0548+0.02060.00%set 17:38
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.1252-0.1213-0.1255-0.1231+0.01350.00%set 17:38
RB.X17:M19.ENov 2017/Jun 2019 Spread-0.0558-0.0558-0.0558-0.0558+0.02060.00%set 17:38
RB.X17:M20.ENov 2017/Jun 2020 Spread-0.0503-0.0503-0.0503-0.0503+0.02060.00%set 17:38
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.1349-0.1298-0.1383-0.1031+0.01530.00%set 17:38
RB.X17:N19.ENov 2017/Jul 2019 Spread-0.0373-0.0373-0.0373-0.0373+0.02060.00%set 17:38
RB.X17:N20.ENov 2017/Jul 2020 Spread-0.0343-0.0343-0.0343-0.0343+0.02060.00%set 17:37
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.1088-0.1088-0.1088-0.0763+0.01630.00%set 17:38
RB.X17:Q19.ENov 2017/Aug 2019 Spread-0.0118-0.0118-0.0118-0.0118+0.02060.00%set 17:38
RB.X17:Q20.ENov 2017/Aug 2020 Spread-0.0113-0.0113-0.0113-0.0113+0.02060.00%set 17:37
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.0863-0.0863-0.0880-0.0425+0.01710.00%set 17:38
RB.X17:U19.ENov 2017/Sep 2019 Spread0.01370.01370.01370.0137+0.0206+150.36%set 17:38
RB.X17:U20.ENov 2017/Sep 2020 Spread0.01270.01270.01270.0127+0.0206+162.20%set 17:38
RB.X17:V18.ENov 2017/Oct 2018 Spread0.03290.03340.02200.0828+0.0189+22.83%set 17:38
RB.X17:V19.ENov 2017/Oct 2019 Spread0.13820.13820.13820.1382+0.0206+14.91%set 17:38
RB.X17:V20.ENov 2017/Oct 2020 Spread0.13770.13770.13770.1377+0.0206+14.96%set 17:38
RB.X17:X18.ENov 2017/Nov 2018 Spread0.11670.11670.11670.1167+0.0189+16.20%set 17:38
RB.X17:X19.ENov 2017/Nov 2019 Spread0.16570.16570.16570.1657+0.0206+12.43%set 17:38
RB.X17:X20.ENov 2017/Nov 2020 Spread0.16620.16620.16620.1662+0.0206+12.39%set 17:38
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.02930.03500.02830.0346+0.0053+15.27%set 17:38
RB.X17:Z18.ENov 2017/Dec 2018 Spread0.09870.09870.09870.1408+0.0191+13.97%set 17:38
RB.X17:Z19.ENov 2017/Dec 2019 Spread0.18420.18420.18420.1842+0.0206+11.18%set 17:38
RB.X17:Z20.ENov 2017/Dec 2020 Spread0.18420.18420.18420.1842+0.0206+11.18%set 17:38
RB.Z17:F18.EDec 2017/Jan 2018 Spread0.01390.01600.01330.0157+0.0020+12.74%set 17:38
RB.Z17:F19.EDec 2017/Jan 2019 Spread0.11090.11090.11090.1109+0.0145+13.07%set 17:38
RB.Z17:F20.EDec 2017/Jan 2020 Spread0.14660.14660.14660.1466+0.0153+10.44%set 17:38
RB.Z17:F21.EDec 2017/Jan 2021 Spread0.14460.14460.14460.1446+0.0153+10.58%set 17:38
RB.Z17:G18.EDec 2017/Feb 2018 Spread0.00850.01250.00810.0116+0.0026+21.14%set 17:37
RB.Z17:G19.EDec 2017/Feb 2019 Spread0.10270.10270.10270.1027+0.0148+14.41%set 17:38
RB.Z17:G20.EDec 2017/Feb 2020 Spread0.13660.13660.13660.1366+0.0153+11.20%set 17:38
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0075-0.0022-0.0085-0.0035+0.00370.00%set 17:38
RB.Z17:H19.EDec 2017/Mar 2019 Spread0.08450.08450.08450.0845+0.0148+17.51%set 17:38
RB.Z17:H20.EDec 2017/Mar 2020 Spread0.11660.11660.11660.1166+0.0153+13.12%set 17:38
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.1739-0.1678-0.1743-0.1691+0.00390.00%set 17:38
RB.Z17:J19.EDec 2017/Apr 2019 Spread-0.0940-0.0940-0.0940-0.0940+0.01530.00%set 17:38
RB.Z17:J20.EDec 2017/Apr 2020 Spread-0.0864-0.0864-0.0864-0.0864+0.01530.00%set 17:38
RB.Z17:K18.EDec 2017/May 2018 Spread-0.1748-0.1680-0.1765-0.1700+0.00600.00%set 17:38
RB.Z17:K19.EDec 2017/May 2019 Spread-0.0975-0.0975-0.0975-0.0975+0.01530.00%set 17:38
RB.Z17:K20.EDec 2017/May 2020 Spread-0.0894-0.0894-0.0894-0.0894+0.01530.00%set 17:38
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.1643-0.1556-0.1653-0.1577+0.00820.00%set 17:38
RB.Z17:M19.EDec 2017/Jun 2019 Spread-0.0904-0.0904-0.0904-0.0904+0.01530.00%set 17:38
RB.Z17:M20.EDec 2017/Jun 2020 Spread-0.0849-0.0849-0.0849-0.0849+0.01530.00%set 17:38
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.1451-0.1391-0.1451-0.1377+0.01000.00%set 17:38
RB.Z17:N19.EDec 2017/Jul 2019 Spread-0.0719-0.0719-0.0719-0.0719+0.01530.00%set 17:38
RB.Z17:N20.EDec 2017/Jul 2020 Spread-0.0689-0.0689-0.0689-0.0689+0.01530.00%set 17:38
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.1294-0.1252-0.1306-0.1109+0.01100.00%set 17:38
RB.Z17:Q19.EDec 2017/Aug 2019 Spread-0.0464-0.0464-0.0464-0.0464+0.01530.00%set 17:38
RB.Z17:Q20.EDec 2017/Aug 2020 Spread-0.0459-0.0459-0.0459-0.0459+0.01530.00%set 17:38
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.1015-0.1015-0.1071-0.0771+0.01180.00%set 17:38
RB.Z17:U19.EDec 2017/Sep 2019 Spread-0.0209-0.0209-0.0209-0.0209+0.01530.00%set 17:38
RB.Z17:U20.EDec 2017/Sep 2020 Spread-0.0219-0.0219-0.0219-0.0219+0.01530.00%set 17:38
RB.Z17:V18.EDec 2017/Oct 2018 Spread0.01000.01000.01000.0482+0.0136+31.41%set 17:38
RB.Z17:V19.EDec 2017/Oct 2019 Spread0.10360.10360.10360.1036+0.0153+14.77%set 17:38
RB.Z17:V20.EDec 2017/Oct 2020 Spread0.10310.10310.10310.1031+0.0153+14.84%set 17:38
RB.Z17:X18.EDec 2017/Nov 2018 Spread0.08210.08210.08210.0821+0.0136+16.57%set 17:38
RB.Z17:X19.EDec 2017/Nov 2019 Spread0.13110.13110.13110.1311+0.0153+11.67%set 17:38
RB.Z17:X20.EDec 2017/Nov 2020 Spread0.13160.13160.13160.1316+0.0153+11.63%set 17:38
RB.Z17:Z18.EDec 2017/Dec 2018 Spread0.09450.10700.09360.1062+0.0138+12.49%set 17:38
RB.Z17:Z19.EDec 2017/Dec 2019 Spread0.14960.14960.14960.1496+0.0153+10.23%set 17:38
RB.Z17:Z20.EDec 2017/Dec 2020 Spread0.14960.14960.14960.1496+0.0153+10.23%set 17:38
RB.F18:F19.EJan 2018/Jan 2019 Spread0.10500.10500.10500.0952+0.0125+13.13%set 17:38
RB.F18:F20.EJan 2018/Jan 2020 Spread0.13090.13090.13090.1309+0.0133+10.16%set 17:38
RB.F18:F21.EJan 2018/Jan 2021 Spread0.12890.12890.12890.1289+0.0133+10.32%set 17:38
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.0048-0.0032-0.0053-0.0041+0.00060.00%set 17:37
RB.F18:G19.EJan 2018/Feb 2019 Spread0.08700.08700.08700.0870+0.0128+14.71%set 17:38
RB.F18:G20.EJan 2018/Feb 2020 Spread0.12090.12090.12090.1209+0.0133+11.00%set 17:38
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0209-0.0183-0.0224-0.0192+0.00170.00%set 17:38
RB.F18:H19.EJan 2018/Mar 2019 Spread0.06880.06880.06880.0688+0.0128+18.60%set 17:38
RB.F18:H20.EJan 2018/Mar 2020 Spread0.10090.10090.10090.1009+0.0133+13.18%set 17:38
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.1877-0.1836-0.1879-0.1848+0.00190.00%set 17:38
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.1097-0.1097-0.1097-0.1097+0.01330.00%set 17:38
RB.F18:J20.EJan 2018/Apr 2020 Spread-0.1021-0.1021-0.1021-0.1021+0.01330.00%set 17:38
RB.F18:K18.EJan 2018/May 2018 Spread-0.1895-0.1840-0.1895-0.1857+0.00400.00%set 17:38
RB.F18:K19.EJan 2018/May 2019 Spread-0.1132-0.1132-0.1132-0.1132+0.01330.00%set 17:38
RB.F18:K20.EJan 2018/May 2020 Spread-0.1051-0.1051-0.1051-0.1051+0.01330.00%set 17:38
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.1786-0.1715-0.1790-0.1734+0.00620.00%set 17:38
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.1061-0.1061-0.1061-0.1061+0.01330.00%set 17:38
RB.F18:M20.EJan 2018/Jun 2020 Spread-0.1006-0.1006-0.1006-0.1006+0.01330.00%set 17:38
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.1550-0.1518-0.1550-0.1534+0.00800.00%set 17:38
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.0876-0.0876-0.0876-0.0876+0.01330.00%set 17:38
RB.F18:N20.EJan 2018/Jul 2020 Spread-0.0846-0.0846-0.0846-0.0846+0.01330.00%set 17:38
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.1274-0.1274-0.1274-0.1266+0.00900.00%set 17:38
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.0621-0.0621-0.0621-0.0621+0.01330.00%set 17:38
RB.F18:Q20.EJan 2018/Aug 2020 Spread-0.0616-0.0616-0.0616-0.0616+0.01330.00%set 17:38
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.1184-0.1184-0.1184-0.0928+0.00980.00%set 17:38
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.0366-0.0366-0.0366-0.0366+0.01330.00%set 17:38
RB.F18:U20.EJan 2018/Sep 2020 Spread-0.0376-0.0376-0.0376-0.0376+0.01330.00%set 17:38
RB.F18:V18.EJan 2018/Oct 2018 Spread0.00270.00270.00170.0325+0.0116+40.14%set 17:38
RB.F18:V19.EJan 2018/Oct 2019 Spread0.08790.08790.08790.0879+0.0133+15.13%set 17:38
RB.F18:V20.EJan 2018/Oct 2020 Spread0.08740.08740.08740.0874+0.0133+15.22%set 17:38
RB.F18:X18.EJan 2018/Nov 2018 Spread0.06640.06640.06640.0664+0.0116+17.47%set 17:38
RB.F18:X19.EJan 2018/Nov 2019 Spread0.11540.11540.11540.1154+0.0133+11.53%set 17:38
RB.F18:X20.EJan 2018/Nov 2020 Spread0.11590.11590.11590.1159+0.0133+11.48%set 17:38
RB.F18:Z18.EJan 2018/Dec 2018 Spread0.08590.08790.08590.0905+0.0118+13.42%set 17:38
RB.F18:Z19.EJan 2018/Dec 2019 Spread0.13390.13390.13390.1339+0.0133+9.93%set 17:38
RB.F18:Z20.EJan 2018/Dec 2020 Spread0.13390.13390.13390.1339+0.0133+9.93%set 17:38
RB.G18:F19.EFeb 2018/Jan 2019 Spread0.09930.09930.09930.0993+0.0119+11.98%set 17:38
RB.G18:F20.EFeb 2018/Jan 2020 Spread0.13500.13500.13500.1350+0.0127+9.41%set 17:38
RB.G18:F21.EFeb 2018/Jan 2021 Spread0.13300.13300.13300.1330+0.0127+9.55%set 17:38
RB.G18:G19.EFeb 2018/Feb 2019 Spread0.09110.09110.09110.0911+0.0122+13.39%set 17:38
RB.G18:G20.EFeb 2018/Feb 2020 Spread0.12500.12500.12500.1250+0.0127+10.16%set 17:38
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0161-0.0149-0.0172-0.0151+0.00110.00%set 17:38
RB.G18:H19.EFeb 2018/Mar 2019 Spread0.07290.07290.07290.0729+0.0122+16.74%set 17:38
RB.G18:H20.EFeb 2018/Mar 2020 Spread0.10500.10500.10500.1050+0.0127+12.10%set 17:38
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.1821-0.1795-0.1827-0.1807+0.00130.00%set 17:38
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.1056-0.1056-0.1056-0.1056+0.01270.00%set 17:38
RB.G18:J20.EFeb 2018/Apr 2020 Spread-0.0980-0.0980-0.0980-0.0980+0.01270.00%set 17:38
RB.G18:K18.EFeb 2018/May 2018 Spread-0.1842-0.1805-0.1843-0.1816+0.00340.00%set 17:38
RB.G18:K19.EFeb 2018/May 2019 Spread-0.1091-0.1091-0.1091-0.1091+0.01270.00%set 17:38
RB.G18:K20.EFeb 2018/May 2020 Spread-0.1010-0.1010-0.1010-0.1010+0.01270.00%set 17:38
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.1732-0.1675-0.1738-0.1693+0.00560.00%set 17:38
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.1020-0.1020-0.1020-0.1020+0.01270.00%set 17:38
RB.G18:M20.EFeb 2018/Jun 2020 Spread-0.0965-0.0965-0.0965-0.0965+0.01270.00%set 17:38
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.1514-0.1514-0.1514-0.1493+0.00740.00%set 17:38
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.0835-0.0835-0.0835-0.0835+0.01270.00%set 17:38
RB.G18:N20.EFeb 2018/Jul 2020 Spread-0.0805-0.0805-0.0805-0.0805+0.01270.00%set 17:38
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.1723-0.1723-0.1724-0.1225+0.00840.00%set 17:38
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.0580-0.0580-0.0580-0.0580+0.01270.00%set 17:38
RB.G18:Q20.EFeb 2018/Aug 2020 Spread-0.0575-0.0575-0.0575-0.0575+0.01270.00%set 17:38
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.1087-0.1087-0.1087-0.0887+0.00920.00%set 17:38
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.0325-0.0325-0.0325-0.0325+0.01270.00%set 17:38
RB.G18:U20.EFeb 2018/Sep 2020 Spread-0.0335-0.0335-0.0335-0.0335+0.01270.00%set 17:38
RB.G18:V18.EFeb 2018/Oct 2018 Spread0.01100.01100.00920.0366+0.0110+32.35%set 17:38
RB.G18:V19.EFeb 2018/Oct 2019 Spread0.09200.09200.09200.0920+0.0127+13.80%set 17:38
RB.G18:V20.EFeb 2018/Oct 2020 Spread0.09150.09150.09150.0915+0.0127+13.88%set 17:38
RB.G18:X18.EFeb 2018/Nov 2018 Spread0.07050.07050.07050.0705+0.0110+15.60%set 17:38
RB.G18:X19.EFeb 2018/Nov 2019 Spread0.11950.11950.11950.1195+0.0127+10.63%set 17:38
RB.G18:X20.EFeb 2018/Nov 2020 Spread0.12000.12000.12000.1200+0.0127+10.58%set 17:38
RB.G18:Z18.EFeb 2018/Dec 2018 Spread0.08900.08910.08900.0946+0.0112+12.21%set 17:38
RB.G18:Z19.EFeb 2018/Dec 2019 Spread0.13800.13800.13800.1380+0.0127+9.20%set 17:38
RB.G18:Z20.EFeb 2018/Dec 2020 Spread0.13800.13800.13800.1380+0.0127+9.20%set 17:38
RB.H18:F19.EMar 2018/Jan 2019 Spread0.11440.11440.11440.1144+0.0108+9.44%set 17:38
RB.H18:F20.EMar 2018/Jan 2020 Spread0.15010.15010.15010.1501+0.0116+7.73%set 17:38
RB.H18:F21.EMar 2018/Jan 2021 Spread0.14810.14810.14810.1481+0.0116+7.83%set 17:38
RB.H18:G19.EMar 2018/Feb 2019 Spread0.10620.10620.10620.1062+0.0111+10.45%set 17:38
RB.H18:G20.EMar 2018/Feb 2020 Spread0.14010.14010.14010.1401+0.0116+8.28%set 17:38
RB.H18:H19.EMar 2018/Mar 2019 Spread0.08800.08800.08800.0880+0.0111+12.61%set 17:38
RB.H18:H20.EMar 2018/Mar 2020 Spread0.12010.12010.12010.1201+0.0116+9.66%set 17:38
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.1662-0.1638-0.1669-0.1656+0.00020.00%set 17:38
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.0905-0.0905-0.0905-0.0905+0.01160.00%set 17:38
RB.H18:J20.EMar 2018/Apr 2020 Spread-0.0829-0.0829-0.0829-0.0829+0.01160.00%set 17:38
RB.H18:K18.EMar 2018/May 2018 Spread-0.1679-0.1646-0.1682-0.1665+0.00230.00%set 17:38
RB.H18:K19.EMar 2018/May 2019 Spread-0.0940-0.0940-0.0940-0.0940+0.01160.00%set 17:38
RB.H18:K20.EMar 2018/May 2020 Spread-0.0859-0.0859-0.0859-0.0859+0.01160.00%set 17:38
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.1537-0.1522-0.1563-0.1542+0.00450.00%set 17:38
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.0869-0.0869-0.0869-0.0869+0.01160.00%set 17:38
RB.H18:M20.EMar 2018/Jun 2020 Spread-0.0814-0.0814-0.0814-0.0814+0.01160.00%set 17:38
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.1350-0.1350-0.1350-0.1342+0.00630.00%set 17:38
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.0684-0.0684-0.0684-0.0684+0.01160.00%set 17:38
RB.H18:N20.EMar 2018/Jul 2020 Spread-0.0654-0.0654-0.0654-0.0654+0.01160.00%set 17:38
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.1348-0.1348-0.1348-0.1074+0.00730.00%set 17:38
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.0429-0.0429-0.0429-0.0429+0.01160.00%set 17:38
RB.H18:Q20.EMar 2018/Aug 2020 Spread-0.0424-0.0424-0.0424-0.0424+0.01160.00%set 17:38
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.0748-0.0748-0.0749-0.0736+0.00810.00%set 17:38
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.0174-0.0174-0.0174-0.0174+0.01160.00%set 17:38
RB.H18:U20.EMar 2018/Sep 2020 Spread-0.0184-0.0184-0.0184-0.0184+0.01160.00%set 17:38
RB.H18:V18.EMar 2018/Oct 2018 Spread0.04200.04250.04200.0517+0.0099+20.37%set 17:38
RB.H18:V19.EMar 2018/Oct 2019 Spread0.10710.10710.10710.1071+0.0116+10.83%set 17:38
RB.H18:V20.EMar 2018/Oct 2020 Spread0.10660.10660.10660.1066+0.0116+10.88%set 17:38
RB.H18:X18.EMar 2018/Nov 2018 Spread0.06840.06850.06830.0856+0.0099+11.57%set 17:38
RB.H18:X19.EMar 2018/Nov 2019 Spread0.13460.13460.13460.1346+0.0116+8.62%set 17:38
RB.H18:X20.EMar 2018/Nov 2020 Spread0.13510.13510.13510.1351+0.0116+8.59%set 17:38
RB.H18:Z18.EMar 2018/Dec 2018 Spread0.04330.04330.04220.1097+0.0101+9.37%set 17:38
RB.H18:Z19.EMar 2018/Dec 2019 Spread0.15310.15310.15310.1531+0.0116+7.58%set 17:38
RB.H18:Z20.EMar 2018/Dec 2020 Spread0.15310.15310.15310.1531+0.0116+7.58%set 17:38
RB.J18:F19.EApr 2018/Jan 2019 Spread0.28000.28000.28000.2800+0.0106+3.79%set 17:38
RB.J18:F20.EApr 2018/Jan 2020 Spread0.31570.31570.31570.3157+0.0114+3.61%set 17:38
RB.J18:F21.EApr 2018/Jan 2021 Spread0.31370.31370.31370.3137+0.0114+3.63%set 17:38
RB.J18:G19.EApr 2018/Feb 2019 Spread0.27180.27180.27180.2718+0.0109+4.01%set 17:38
RB.J18:G20.EApr 2018/Feb 2020 Spread0.30570.30570.30570.3057+0.0114+3.73%set 17:38
RB.J18:H19.EApr 2018/Mar 2019 Spread0.25360.25360.25360.2536+0.0109+4.30%set 17:38
RB.J18:H20.EApr 2018/Mar 2020 Spread0.28570.28570.28570.2857+0.0114+3.99%set 17:38
RB.J18:J19.EApr 2018/Apr 2019 Spread0.07510.07510.07510.0751+0.0114+15.18%set 17:38
RB.J18:J20.EApr 2018/Apr 2020 Spread0.08270.08270.08270.0827+0.0114+13.78%set 17:38
RB.J18:K18.EApr 2018/May 2018 Spread-0.0022-0.0004-0.0025-0.0009+0.00210.00%set 17:38
RB.J18:K19.EApr 2018/May 2019 Spread0.07160.07160.07160.0716+0.0114+15.92%set 17:38
RB.J18:K20.EApr 2018/May 2020 Spread0.07970.07970.07970.0797+0.0114+14.30%set 17:38
RB.J18:M18.EApr 2018/Jun 2018 Spread0.00850.01210.00800.0114+0.0043+35.54%set 17:38
RB.J18:M19.EApr 2018/Jun 2019 Spread0.07870.07870.07870.0787+0.0114+14.49%set 17:38
RB.J18:M20.EApr 2018/Jun 2020 Spread0.08420.08420.08420.0842+0.0114+13.54%set 17:38
RB.J18:N18.EApr 2018/Jul 2018 Spread0.02750.03250.02670.0314+0.0061+18.83%set 17:38
RB.J18:N19.EApr 2018/Jul 2019 Spread0.09720.09720.09720.0972+0.0114+11.73%set 17:38
RB.J18:N20.EApr 2018/Jul 2020 Spread0.10020.10020.10020.1002+0.0114+11.38%set 17:38
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.05250.05820.05250.0582+0.0071+11.87%set 17:38
RB.J18:Q19.EApr 2018/Aug 2019 Spread0.12270.12270.12270.1227+0.0114+9.29%set 17:38
RB.J18:Q20.EApr 2018/Aug 2020 Spread0.12320.12320.12320.1232+0.0114+9.25%set 17:38
RB.J18:U18.EApr 2018/Sep 2018 Spread0.08870.09250.08870.0920+0.0079+8.78%set 17:38
RB.J18:U19.EApr 2018/Sep 2019 Spread0.14820.14820.14820.1482+0.0114+7.69%set 17:38
RB.J18:U20.EApr 2018/Sep 2020 Spread0.14720.14720.14720.1472+0.0114+7.74%set 17:38
RB.J18:V18.EApr 2018/Oct 2018 Spread0.21510.21670.21510.2173+0.0097+4.53%set 17:38
RB.J18:V19.EApr 2018/Oct 2019 Spread0.27270.27270.27270.2727+0.0114+4.18%set 17:38
RB.J18:V20.EApr 2018/Oct 2020 Spread0.27220.27220.27220.2722+0.0114+4.19%set 17:38
RB.J18:X18.EApr 2018/Nov 2018 Spread0.21480.21480.21480.2512+0.0097+3.86%set 17:38
RB.J18:X19.EApr 2018/Nov 2019 Spread0.30020.30020.30020.3002+0.0114+3.80%set 17:38
RB.J18:X20.EApr 2018/Nov 2020 Spread0.30070.30070.30070.3007+0.0114+3.79%set 17:38
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.26770.26770.26770.2753+0.0099+3.60%set 17:38
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.31870.31870.31870.3187+0.0114+3.58%set 17:38
RB.J18:Z20.EApr 2018/Dec 2020 Spread0.31870.31870.31870.3187+0.0114+3.58%set 17:38
RB.K18:F19.EMay 2018/Jan 2019 Spread0.28090.28090.28090.2809+0.0085+3.03%set 17:38
RB.K18:F20.EMay 2018/Jan 2020 Spread0.31660.31660.31660.3166+0.0093+2.94%set 17:38
RB.K18:F21.EMay 2018/Jan 2021 Spread0.31460.31460.31460.3146+0.0093+2.96%set 17:38
RB.K18:G19.EMay 2018/Feb 2019 Spread0.27270.27270.27270.2727+0.0088+3.23%set 17:38
RB.K18:G20.EMay 2018/Feb 2020 Spread0.30660.30660.30660.3066+0.0093+3.03%set 17:38
RB.K18:H19.EMay 2018/Mar 2019 Spread0.25450.25450.25450.2545+0.0088+3.46%set 17:38
RB.K18:H20.EMay 2018/Mar 2020 Spread0.28660.28660.28660.2866+0.0093+3.24%set 17:38
RB.K18:J19.EMay 2018/Apr 2019 Spread0.07600.07600.07600.0760+0.0093+12.24%set 17:38
RB.K18:J20.EMay 2018/Apr 2020 Spread0.08360.08360.08360.0836+0.0093+11.12%set 17:38
RB.K18:K19.EMay 2018/May 2019 Spread0.07250.07250.07250.0725+0.0093+12.83%set 17:38
RB.K18:K20.EMay 2018/May 2020 Spread0.08060.08060.08060.0806+0.0093+11.54%set 17:38
RB.K18:M18.EMay 2018/Jun 2018 Spread0.01090.01240.01050.0123+0.0022+17.46%set 17:38
RB.K18:M19.EMay 2018/Jun 2019 Spread0.07960.07960.07960.0796+0.0093+11.68%set 17:38
RB.K18:M20.EMay 2018/Jun 2020 Spread0.08510.08510.08510.0851+0.0093+10.93%set 17:38
RB.K18:N18.EMay 2018/Jul 2018 Spread0.02970.03120.02920.0323+0.0040+12.54%set 17:38
RB.K18:N19.EMay 2018/Jul 2019 Spread0.09810.09810.09810.0981+0.0093+9.48%set 17:38
RB.K18:N20.EMay 2018/Jul 2020 Spread0.10110.10110.10110.1011+0.0093+9.20%set 17:38
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.05380.05890.05380.0591+0.0050+8.50%set 17:38
RB.K18:Q19.EMay 2018/Aug 2019 Spread0.12360.12360.12360.1236+0.0093+7.52%set 17:38
RB.K18:Q20.EMay 2018/Aug 2020 Spread0.12410.12410.12410.1241+0.0093+7.49%set 17:38
RB.K18:U18.EMay 2018/Sep 2018 Spread0.08760.09420.08760.0929+0.0058+6.16%set 17:38
RB.K18:U19.EMay 2018/Sep 2019 Spread0.14910.14910.14910.1491+0.0093+6.24%set 17:38
RB.K18:U20.EMay 2018/Sep 2020 Spread0.14810.14810.14810.1481+0.0093+6.28%set 17:38
RB.K18:V18.EMay 2018/Oct 2018 Spread0.19180.19360.18440.2182+0.0076+3.54%set 17:38
RB.K18:V19.EMay 2018/Oct 2019 Spread0.27360.27360.27360.2736+0.0093+3.40%set 17:38
RB.K18:V20.EMay 2018/Oct 2020 Spread0.27310.27310.27310.2731+0.0093+3.41%set 17:38
RB.K18:X18.EMay 2018/Nov 2018 Spread0.23840.23910.23570.2521+0.0076+3.01%set 17:38
RB.K18:X19.EMay 2018/Nov 2019 Spread0.30110.30110.30110.3011+0.0093+3.09%set 17:38
RB.K18:X20.EMay 2018/Nov 2020 Spread0.30160.30160.30160.3016+0.0093+3.08%set 17:38
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.27620.27620.27620.2762+0.0078+2.82%set 17:38
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.31960.31960.31960.3196+0.0093+2.91%set 17:38
RB.K18:Z20.EMay 2018/Dec 2020 Spread0.31960.31960.31960.3196+0.0093+2.91%set 17:38
RB.M18:F19.EJun 2018/Jan 2019 Spread0.26860.26860.26860.2686+0.0063+2.35%set 17:38
RB.M18:F20.EJun 2018/Jan 2020 Spread0.30430.30430.30430.3043+0.0071+2.33%set 17:38
RB.M18:F21.EJun 2018/Jan 2021 Spread0.30230.30230.30230.3023+0.0071+2.35%set 17:38
RB.M18:G19.EJun 2018/Feb 2019 Spread0.26040.26040.26040.2604+0.0066+2.53%set 17:38
RB.M18:G20.EJun 2018/Feb 2020 Spread0.29430.29430.29430.2943+0.0071+2.41%set 17:38
RB.M18:H19.EJun 2018/Mar 2019 Spread0.24220.24220.24220.2422+0.0066+2.73%set 17:38
RB.M18:H20.EJun 2018/Mar 2020 Spread0.27430.27430.27430.2743+0.0071+2.59%set 17:38
RB.M18:J19.EJun 2018/Apr 2019 Spread0.06370.06370.06370.0637+0.0071+11.15%set 17:38
RB.M18:J20.EJun 2018/Apr 2020 Spread0.07130.07130.07130.0713+0.0071+9.96%set 17:38
RB.M18:K19.EJun 2018/May 2019 Spread0.06020.06020.06020.0602+0.0071+11.79%set 17:38
RB.M18:K20.EJun 2018/May 2020 Spread0.06830.06830.06830.0683+0.0071+10.40%set 17:38
RB.M18:M19.EJun 2018/Jun 2019 Spread0.05600.05600.05600.0673+0.0071+10.55%set 17:38
RB.M18:M20.EJun 2018/Jun 2020 Spread0.07280.07280.07280.0728+0.0071+9.75%set 17:38
RB.M18:N18.EJun 2018/Jul 2018 Spread0.01870.02000.01850.0200+0.0018+9.00%set 17:38
RB.M18:N19.EJun 2018/Jul 2019 Spread0.08580.08580.08580.0858+0.0071+8.28%set 17:38
RB.M18:N20.EJun 2018/Jul 2020 Spread0.08880.08880.08880.0888+0.0071+8.00%set 17:38
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.04430.04720.04430.0468+0.0028+5.98%set 17:38
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.11130.11130.11130.1113+0.0071+6.38%set 17:38
RB.M18:Q20.EJun 2018/Aug 2020 Spread0.11180.11180.11180.1118+0.0071+6.35%set 17:38
RB.M18:U18.EJun 2018/Sep 2018 Spread0.07840.08170.07780.0806+0.0036+4.54%set 17:38
RB.M18:U19.EJun 2018/Sep 2019 Spread0.13680.13680.13680.1368+0.0071+5.19%set 17:38
RB.M18:U20.EJun 2018/Sep 2020 Spread0.13580.13580.13580.1358+0.0071+5.23%set 17:38
RB.M18:V18.EJun 2018/Oct 2018 Spread0.18420.18550.18370.2059+0.0054+2.66%set 17:38
RB.M18:V19.EJun 2018/Oct 2019 Spread0.26130.26130.26130.2613+0.0071+2.72%set 17:38
RB.M18:V20.EJun 2018/Oct 2020 Spread0.26080.26080.26080.2608+0.0071+2.72%set 17:38
RB.M18:X18.EJun 2018/Nov 2018 Spread0.22350.22350.22350.2398+0.0054+2.25%set 17:38
RB.M18:X19.EJun 2018/Nov 2019 Spread0.28880.28880.28880.2888+0.0071+2.46%set 17:38
RB.M18:X20.EJun 2018/Nov 2020 Spread0.28930.28930.28930.2893+0.0071+2.45%set 17:38
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.25800.26300.25770.2639+0.0056+2.13%set 17:38
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.30730.30730.30730.3073+0.0071+2.31%set 17:38
RB.M18:Z20.EJun 2018/Dec 2020 Spread0.30730.30730.30730.3073+0.0071+2.31%set 17:38
RB.N18:F19.EJul 2018/Jan 2019 Spread0.24860.24860.24860.2486+0.0045+1.81%set 17:38
RB.N18:F20.EJul 2018/Jan 2020 Spread0.28430.28430.28430.2843+0.0053+1.86%set 17:38
RB.N18:F21.EJul 2018/Jan 2021 Spread0.28230.28230.28230.2823+0.0053+1.88%set 17:38
RB.N18:G19.EJul 2018/Feb 2019 Spread0.24040.24040.24040.2404+0.0048+2.00%set 17:38
RB.N18:G20.EJul 2018/Feb 2020 Spread0.27430.27430.27430.2743+0.0053+1.93%set 17:38
RB.N18:H19.EJul 2018/Mar 2019 Spread0.22220.22220.22220.2222+0.0048+2.16%set 17:38
RB.N18:H20.EJul 2018/Mar 2020 Spread0.25430.25430.25430.2543+0.0053+2.08%set 17:38
RB.N18:J19.EJul 2018/Apr 2019 Spread0.04370.04370.04370.0437+0.0053+12.13%set 17:38
RB.N18:J20.EJul 2018/Apr 2020 Spread0.05130.05130.05130.0513+0.0053+10.33%set 17:38
RB.N18:K19.EJul 2018/May 2019 Spread0.04020.04020.04020.0402+0.0053+13.18%set 17:38
RB.N18:K20.EJul 2018/May 2020 Spread0.04830.04830.04830.0483+0.0053+10.97%set 17:38
RB.N18:M19.EJul 2018/Jun 2019 Spread0.04730.04730.04730.0473+0.0053+11.21%set 17:38
RB.N18:M20.EJul 2018/Jun 2020 Spread0.05280.05280.05280.0528+0.0053+10.04%set 17:38
RB.N18:N19.EJul 2018/Jul 2019 Spread0.06580.06580.06580.0658+0.0053+8.05%set 17:38
RB.N18:N20.EJul 2018/Jul 2020 Spread0.06880.06880.06880.0688+0.0053+7.70%set 17:38
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.02530.02720.02530.0268+0.0010+3.73%set 17:38
RB.N18:Q19.EJul 2018/Aug 2019 Spread0.09130.09130.09130.0913+0.0053+5.81%set 17:38
RB.N18:Q20.EJul 2018/Aug 2020 Spread0.09180.09180.09180.0918+0.0053+5.77%set 17:38
RB.N18:U18.EJul 2018/Sep 2018 Spread0.05860.06180.05860.0606+0.0018+3.02%set 17:38
RB.N18:U19.EJul 2018/Sep 2019 Spread0.11680.11680.11680.1168+0.0053+4.54%set 17:38
RB.N18:U20.EJul 2018/Sep 2020 Spread0.11580.11580.11580.1158+0.0053+4.58%set 17:38
RB.N18:V18.EJul 2018/Oct 2018 Spread0.17010.17010.16950.1859+0.0036+1.94%set 17:38
RB.N18:V19.EJul 2018/Oct 2019 Spread0.24130.24130.24130.2413+0.0053+2.20%set 17:38
RB.N18:V20.EJul 2018/Oct 2020 Spread0.24080.24080.24080.2408+0.0053+2.20%set 17:38
RB.N18:X18.EJul 2018/Nov 2018 Spread0.21980.21980.21980.2198+0.0036+1.64%set 17:38
RB.N18:X19.EJul 2018/Nov 2019 Spread0.26880.26880.26880.2688+0.0053+1.97%set 17:38
RB.N18:X20.EJul 2018/Nov 2020 Spread0.26930.26930.26930.2693+0.0053+1.97%set 17:38
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.23730.23730.23730.2439+0.0038+1.56%set 17:38
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.28730.28730.28730.2873+0.0053+1.84%set 17:38
RB.N18:Z20.EJul 2018/Dec 2020 Spread0.28730.28730.28730.2873+0.0053+1.84%set 17:38
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.22180.22180.22180.2218+0.0035+1.58%set 17:38
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.25750.25750.25750.2575+0.0043+1.67%set 17:38
RB.Q18:F21.EAug 2018/Jan 2021 Spread0.25550.25550.25550.2555+0.0043+1.68%set 17:38
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.21360.21360.21360.2136+0.0038+1.78%set 17:38
RB.Q18:G20.EAug 2018/Feb 2020 Spread0.24750.24750.24750.2475+0.0043+1.74%set 17:38
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.19540.19540.19540.1954+0.0038+1.94%set 17:38
RB.Q18:H20.EAug 2018/Mar 2020 Spread0.22750.22750.22750.2275+0.0043+1.89%set 17:38
RB.Q18:J19.EAug 2018/Apr 2019 Spread0.01690.01690.01690.0169+0.0043+25.44%set 17:38
RB.Q18:J20.EAug 2018/Apr 2020 Spread0.02450.02450.02450.0245+0.0043+17.55%set 17:38
RB.Q18:K19.EAug 2018/May 2019 Spread0.01340.01340.01340.0134+0.0043+32.09%set 17:38
RB.Q18:K20.EAug 2018/May 2020 Spread0.02150.02150.02150.0215+0.0043+20.00%set 17:38
RB.Q18:M19.EAug 2018/Jun 2019 Spread0.02050.02050.02050.0205+0.0043+20.98%set 17:38
RB.Q18:M20.EAug 2018/Jun 2020 Spread0.02600.02600.02600.0260+0.0043+16.54%set 17:38
RB.Q18:N19.EAug 2018/Jul 2019 Spread0.03900.03900.03900.0390+0.0043+11.03%set 17:38
RB.Q18:N20.EAug 2018/Jul 2020 Spread0.04200.04200.04200.0420+0.0043+10.24%set 17:38
RB.Q18:Q19.EAug 2018/Aug 2019 Spread0.06450.06450.06450.0645+0.0043+6.67%set 17:38
RB.Q18:Q20.EAug 2018/Aug 2020 Spread0.06500.06500.06500.0650+0.0043+6.62%set 17:38
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.03290.03460.03260.0338+0.0008+2.36%set 17:38
RB.Q18:U19.EAug 2018/Sep 2019 Spread0.09000.09000.09000.0900+0.0043+4.78%set 17:38
RB.Q18:U20.EAug 2018/Sep 2020 Spread0.08900.08900.08900.0890+0.0043+4.83%set 17:38
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.14750.14750.14750.1591+0.0026+1.63%set 17:38
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.21450.21450.21450.2145+0.0043+2.00%set 17:38
RB.Q18:V20.EAug 2018/Oct 2020 Spread0.21400.21400.21400.2140+0.0043+2.01%set 17:38
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.19300.19300.19300.1930+0.0026+1.35%set 17:38
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.24200.24200.24200.2420+0.0043+1.78%set 17:38
RB.Q18:X20.EAug 2018/Nov 2020 Spread0.24250.24250.24250.2425+0.0043+1.77%set 17:38
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.21480.21480.21480.2171+0.0028+1.30%set 17:38
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.26050.26050.26050.2605+0.0043+1.65%set 17:38
RB.Q18:Z20.EAug 2018/Dec 2020 Spread0.26050.26050.26050.2605+0.0043+1.65%set 17:38
RB.U18:F19.ESep 2018/Jan 2019 Spread0.18800.18800.18800.1880+0.0027+1.44%set 17:38
RB.U18:F20.ESep 2018/Jan 2020 Spread0.22370.22370.22370.2237+0.0035+1.56%set 17:38
RB.U18:F21.ESep 2018/Jan 2021 Spread0.22170.22170.22170.2217+0.0035+1.58%set 17:38
RB.U18:G19.ESep 2018/Feb 2019 Spread0.17980.17980.17980.1798+0.0030+1.67%set 17:38
RB.U18:G20.ESep 2018/Feb 2020 Spread0.21370.21370.21370.2137+0.0035+1.64%set 17:38
RB.U18:H19.ESep 2018/Mar 2019 Spread0.16160.16160.16160.1616+0.0030+1.86%set 17:38
RB.U18:H20.ESep 2018/Mar 2020 Spread0.19370.19370.19370.1937+0.0035+1.81%set 17:38
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.0169-0.0169-0.0169-0.0169+0.00350.00%set 17:38
RB.U18:J20.ESep 2018/Apr 2020 Spread-0.0093-0.0093-0.0093-0.0093+0.00350.00%set 17:38
RB.U18:K19.ESep 2018/May 2019 Spread-0.0204-0.0204-0.0204-0.0204+0.00350.00%set 17:38
RB.U18:K20.ESep 2018/May 2020 Spread-0.0123-0.0123-0.0123-0.0123+0.00350.00%set 17:38
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.0133-0.0133-0.0133-0.0133+0.00350.00%set 17:38
RB.U18:M20.ESep 2018/Jun 2020 Spread-0.0078-0.0078-0.0078-0.0078+0.00350.00%set 17:38
RB.U18:N19.ESep 2018/Jul 2019 Spread0.00520.00520.00520.0052+0.0035+67.31%set 17:38
RB.U18:N20.ESep 2018/Jul 2020 Spread0.00820.00820.00820.0082+0.0035+42.68%set 17:38
RB.U18:Q19.ESep 2018/Aug 2019 Spread0.03070.03070.03070.0307+0.0035+11.40%set 17:38
RB.U18:Q20.ESep 2018/Aug 2020 Spread0.03120.03120.03120.0312+0.0035+11.22%set 17:38
RB.U18:U19.ESep 2018/Sep 2019 Spread0.05620.05620.05620.0562+0.0035+6.23%set 17:38
RB.U18:U20.ESep 2018/Sep 2020 Spread0.05520.05520.05520.0552+0.0035+6.34%set 17:38
RB.U18:V18.ESep 2018/Oct 2018 Spread0.12900.12950.12400.1253+0.0018+1.43%set 17:38
RB.U18:V19.ESep 2018/Oct 2019 Spread0.18070.18070.18070.1807+0.0035+1.94%set 17:38
RB.U18:V20.ESep 2018/Oct 2020 Spread0.18020.18020.18020.1802+0.0035+1.94%set 17:38
RB.U18:X18.ESep 2018/Nov 2018 Spread0.15920.15920.15920.1592+0.0018+1.13%set 17:38
RB.U18:X19.ESep 2018/Nov 2019 Spread0.20820.20820.20820.2082+0.0035+1.68%set 17:38
RB.U18:X20.ESep 2018/Nov 2020 Spread0.20870.20870.20870.2087+0.0035+1.68%set 17:38
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.17910.17910.17910.1833+0.0020+1.09%set 17:38
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.22670.22670.22670.2267+0.0035+1.54%set 17:38
RB.U18:Z20.ESep 2018/Dec 2020 Spread0.22670.22670.22670.2267+0.0035+1.54%set 17:38
RB.V18:F19.EOct 2018/Jan 2019 Spread0.06270.06270.06270.0627+0.0009+1.44%set 17:38
RB.V18:F20.EOct 2018/Jan 2020 Spread0.09840.09840.09840.0984+0.0017+1.73%set 17:38
RB.V18:F21.EOct 2018/Jan 2021 Spread0.09640.09640.09640.0964+0.0017+1.76%set 17:38
RB.V18:G19.EOct 2018/Feb 2019 Spread0.05450.05450.05450.0545+0.0012+2.20%set 17:38
RB.V18:G20.EOct 2018/Feb 2020 Spread0.08840.08840.08840.0884+0.0017+1.92%set 17:38
RB.V18:H19.EOct 2018/Mar 2019 Spread0.03630.03630.03630.0363+0.0012+3.31%set 17:38
RB.V18:H20.EOct 2018/Mar 2020 Spread0.06840.06840.06840.0684+0.0017+2.49%set 17:38
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.1422-0.1422-0.1422-0.1422+0.00170.00%set 17:38
RB.V18:J20.EOct 2018/Apr 2020 Spread-0.1346-0.1346-0.1346-0.1346+0.00170.00%set 17:38
RB.V18:K19.EOct 2018/May 2019 Spread-0.1457-0.1457-0.1457-0.1457+0.00170.00%set 17:38
RB.V18:K20.EOct 2018/May 2020 Spread-0.1376-0.1376-0.1376-0.1376+0.00170.00%set 17:38
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.1386-0.1386-0.1386-0.1386+0.00170.00%set 17:38
RB.V18:M20.EOct 2018/Jun 2020 Spread-0.1331-0.1331-0.1331-0.1331+0.00170.00%set 17:38
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.1201-0.1201-0.1201-0.1201+0.00170.00%set 17:38
RB.V18:N20.EOct 2018/Jul 2020 Spread-0.1171-0.1171-0.1171-0.1171+0.00170.00%set 17:38
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.0946-0.0946-0.0946-0.0946+0.00170.00%set 17:38
RB.V18:Q20.EOct 2018/Aug 2020 Spread-0.0941-0.0941-0.0941-0.0941+0.00170.00%set 17:38
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.0691-0.0691-0.0691-0.0691+0.00170.00%set 17:38
RB.V18:U20.EOct 2018/Sep 2020 Spread-0.0701-0.0701-0.0701-0.0701+0.00170.00%set 17:38
RB.V18:V19.EOct 2018/Oct 2019 Spread0.05540.05540.05540.0554+0.0017+3.07%set 17:38
RB.V18:V20.EOct 2018/Oct 2020 Spread0.05490.05490.05490.0549+0.0017+3.10%set 17:38
RB.V18:X18.EOct 2018/Nov 2018 Spread0.03390.03440.03250.03390.00000.00%set 17:38
RB.V18:X19.EOct 2018/Nov 2019 Spread0.08290.08290.08290.0829+0.0017+2.05%set 17:38
RB.V18:X20.EOct 2018/Nov 2020 Spread0.08340.08340.08340.0834+0.0017+2.04%set 17:38
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.05750.05750.05750.0580+0.0002+0.35%set 17:38
RB.V18:Z19.EOct 2018/Dec 2019 Spread0.10140.10140.10140.1014+0.0017+1.68%set 17:38
RB.V18:Z20.EOct 2018/Dec 2020 Spread0.10140.10140.10140.1014+0.0017+1.68%set 17:38
RB.X18:F19.ENov 2018/Jan 2019 Spread0.02880.02880.02880.0288+0.0009+3.12%set 17:38
RB.X18:F20.ENov 2018/Jan 2020 Spread0.06450.06450.06450.0645+0.0017+2.64%set 17:38
RB.X18:F21.ENov 2018/Jan 2021 Spread0.06250.06250.06250.0625+0.0017+2.72%set 17:38
RB.X18:G19.ENov 2018/Feb 2019 Spread0.02060.02060.02060.0206+0.0012+5.83%set 17:38
RB.X18:G20.ENov 2018/Feb 2020 Spread0.05450.05450.05450.0545+0.0017+3.12%set 17:38
RB.X18:H19.ENov 2018/Mar 2019 Spread0.00240.00240.00240.0024+0.0012+50.00%set 17:38
RB.X18:H20.ENov 2018/Mar 2020 Spread0.03450.03450.03450.0345+0.0017+4.93%set 17:38
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.1761-0.1761-0.1761-0.1761+0.00170.00%set 17:38
RB.X18:J20.ENov 2018/Apr 2020 Spread-0.1685-0.1685-0.1685-0.1685+0.00170.00%set 17:38
RB.X18:K19.ENov 2018/May 2019 Spread-0.1796-0.1796-0.1796-0.1796+0.00170.00%set 17:38
RB.X18:K20.ENov 2018/May 2020 Spread-0.1715-0.1715-0.1715-0.1715+0.00170.00%set 17:38
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.1725-0.1725-0.1725-0.1725+0.00170.00%set 17:38
RB.X18:M20.ENov 2018/Jun 2020 Spread-0.1670-0.1670-0.1670-0.1670+0.00170.00%set 17:38
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.1540-0.1540-0.1540-0.1540+0.00170.00%set 17:38
RB.X18:N20.ENov 2018/Jul 2020 Spread-0.1510-0.1510-0.1510-0.1510+0.00170.00%set 17:38
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.1285-0.1285-0.1285-0.1285+0.00170.00%set 17:38
RB.X18:Q20.ENov 2018/Aug 2020 Spread-0.1280-0.1280-0.1280-0.1280+0.00170.00%set 17:38
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.1030-0.1030-0.1030-0.1030+0.00170.00%set 17:38
RB.X18:U20.ENov 2018/Sep 2020 Spread-0.1040-0.1040-0.1040-0.1040+0.00170.00%set 17:38
RB.X18:V19.ENov 2018/Oct 2019 Spread0.02150.02150.02150.0215+0.0017+7.91%set 17:38
RB.X18:V20.ENov 2018/Oct 2020 Spread0.02100.02100.02100.0210+0.0017+8.10%set 17:38
RB.X18:X19.ENov 2018/Nov 2019 Spread0.04900.04900.04900.0490+0.0017+3.47%set 17:38
RB.X18:X20.ENov 2018/Nov 2020 Spread0.04950.04950.04950.0495+0.0017+3.43%set 17:38
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.02280.02420.02250.0241+0.0002+0.84%set 17:38
RB.X18:Z19.ENov 2018/Dec 2019 Spread0.06750.06750.06750.0675+0.0017+2.52%set 17:38
RB.X18:Z20.ENov 2018/Dec 2020 Spread0.06750.06750.06750.0675+0.0017+2.52%set 17:38
RB.Z18:F19.EDec 2018/Jan 2019 Spread0.00450.00600.00450.0047+0.0007+11.86%set 17:38
RB.Z18:F20.EDec 2018/Jan 2020 Spread0.04040.04040.04040.0404+0.0015+3.71%set 17:38
RB.Z18:F21.EDec 2018/Jan 2021 Spread0.03840.03840.03840.0384+0.0015+3.91%set 17:38
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%set 17:38
RB.Z18:G20.EDec 2018/Feb 2020 Spread0.03040.03040.03040.0304+0.0015+4.93%set 17:38
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0217-0.0217-0.0217-0.0217+0.00100.00%set 17:38
RB.Z18:H20.EDec 2018/Mar 2020 Spread0.01040.01040.01040.0104+0.0015+14.42%set 17:38
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.2002-0.2002-0.2002-0.2002+0.00150.00%set 17:38
RB.Z18:J20.EDec 2018/Apr 2020 Spread-0.1926-0.1926-0.1926-0.1926+0.00150.00%set 17:38
RB.Z18:K19.EDec 2018/May 2019 Spread-0.2037-0.2037-0.2037-0.2037+0.00150.00%set 17:38
RB.Z18:K20.EDec 2018/May 2020 Spread-0.1956-0.1956-0.1956-0.1956+0.00150.00%set 17:38
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.1966-0.1966-0.1966-0.1966+0.00150.00%set 17:38
RB.Z18:M20.EDec 2018/Jun 2020 Spread-0.1911-0.1911-0.1911-0.1911+0.00150.00%set 17:38
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.1781-0.1781-0.1781-0.1781+0.00150.00%set 17:38
RB.Z18:N20.EDec 2018/Jul 2020 Spread-0.1751-0.1751-0.1751-0.1751+0.00150.00%set 17:38
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.1526-0.1526-0.1526-0.1526+0.00150.00%set 17:38
RB.Z18:Q20.EDec 2018/Aug 2020 Spread-0.1521-0.1521-0.1521-0.1521+0.00150.00%set 17:38
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.1271-0.1271-0.1271-0.1271+0.00150.00%set 17:38
RB.Z18:U20.EDec 2018/Sep 2020 Spread-0.1281-0.1281-0.1281-0.1281+0.00150.00%set 17:38
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.0026-0.0026-0.0026-0.0026+0.00150.00%set 17:38
RB.Z18:V20.EDec 2018/Oct 2020 Spread-0.0031-0.0031-0.0031-0.0031+0.00150.00%set 17:38
RB.Z18:X19.EDec 2018/Nov 2019 Spread0.02490.02490.02490.0249+0.0015+6.02%set 17:38
RB.Z18:X20.EDec 2018/Nov 2020 Spread0.02540.02540.02540.0254+0.0015+5.91%set 17:38
RB.Z18:Z19.EDec 2018/Dec 2019 Spread0.02750.02750.02750.0434+0.0015+3.46%set 17:38
RB.Z18:Z20.EDec 2018/Dec 2020 Spread0.04340.04340.04340.0434+0.0015+3.46%set 17:38
RB.F19:F20.EJan 2019/Jan 2020 Spread0.03570.03570.03570.0357+0.0008+2.24%set 17:38
RB.F19:F21.EJan 2019/Jan 2021 Spread0.03370.03370.03370.0337+0.0008+2.37%set 17:38
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.0105-0.0105-0.0105-0.0082+0.00030.00%set 17:38
RB.F19:G20.EJan 2019/Feb 2020 Spread0.02570.02570.02570.0257+0.0008+3.11%set 17:38
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0264-0.0264-0.0264-0.0264+0.00030.00%set 17:38
RB.F19:H20.EJan 2019/Mar 2020 Spread0.00570.00570.00570.0057+0.0008+14.04%set 17:38
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.2049-0.2049-0.2049-0.2049+0.00080.00%set 17:38
RB.F19:J20.EJan 2019/Apr 2020 Spread-0.1973-0.1973-0.1973-0.1973+0.00080.00%set 17:38
RB.F19:K19.EJan 2019/May 2019 Spread-0.2084-0.2084-0.2084-0.2084+0.00080.00%set 17:38
RB.F19:K20.EJan 2019/May 2020 Spread-0.2003-0.2003-0.2003-0.2003+0.00080.00%set 17:38
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.2013-0.2013-0.2013-0.2013+0.00080.00%set 17:38
RB.F19:M20.EJan 2019/Jun 2020 Spread-0.1958-0.1958-0.1958-0.1958+0.00080.00%set 17:38
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.1828-0.1828-0.1828-0.1828+0.00080.00%set 17:38
RB.F19:N20.EJan 2019/Jul 2020 Spread-0.1798-0.1798-0.1798-0.1798+0.00080.00%set 17:38
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.1573-0.1573-0.1573-0.1573+0.00080.00%set 17:38
RB.F19:Q20.EJan 2019/Aug 2020 Spread-0.1568-0.1568-0.1568-0.1568+0.00080.00%set 17:38
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.1318-0.1318-0.1318-0.1318+0.00080.00%set 17:38
RB.F19:U20.EJan 2019/Sep 2020 Spread-0.1328-0.1328-0.1328-0.1328+0.00080.00%set 17:38
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.0073-0.0073-0.0073-0.0073+0.00080.00%set 17:38
RB.F19:V20.EJan 2019/Oct 2020 Spread-0.0078-0.0078-0.0078-0.0078+0.00080.00%set 17:38
RB.F19:X19.EJan 2019/Nov 2019 Spread0.02020.02020.02020.0202+0.0008+3.96%set 17:38
RB.F19:X20.EJan 2019/Nov 2020 Spread0.02070.02070.02070.0207+0.0008+3.86%set 17:38
RB.F19:Z19.EJan 2019/Dec 2019 Spread0.03870.03870.03870.0387+0.0008+2.07%set 17:38
RB.F19:Z20.EJan 2019/Dec 2020 Spread0.03870.03870.03870.0387+0.0008+2.07%set 17:38
RB.G19:F20.EFeb 2019/Jan 2020 Spread0.04390.04390.04390.0439+0.0005+1.14%set 17:38
RB.G19:F21.EFeb 2019/Jan 2021 Spread0.04190.04190.04190.0419+0.0005+1.19%set 17:38
RB.G19:G20.EFeb 2019/Feb 2020 Spread0.03390.03390.03390.0339+0.0005+1.47%set 17:38
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.0150-0.0150-0.0150-0.01820.00000.00%set 17:38
RB.G19:H20.EFeb 2019/Mar 2020 Spread0.01390.01390.01390.0139+0.0005+3.60%set 17:38
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.1967-0.1967-0.1967-0.1967+0.00050.00%set 17:38
RB.G19:J20.EFeb 2019/Apr 2020 Spread-0.1891-0.1891-0.1891-0.1891+0.00050.00%set 17:38
RB.G19:K19.EFeb 2019/May 2019 Spread-0.2002-0.2002-0.2002-0.2002+0.00050.00%set 17:38
RB.G19:K20.EFeb 2019/May 2020 Spread-0.1921-0.1921-0.1921-0.1921+0.00050.00%set 17:38
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.1931-0.1931-0.1931-0.1931+0.00050.00%set 17:38
RB.G19:M20.EFeb 2019/Jun 2020 Spread-0.1876-0.1876-0.1876-0.1876+0.00050.00%set 17:38
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.1746-0.1746-0.1746-0.1746+0.00050.00%set 17:38
RB.G19:N20.EFeb 2019/Jul 2020 Spread-0.1716-0.1716-0.1716-0.1716+0.00050.00%set 17:38
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.1491-0.1491-0.1491-0.1491+0.00050.00%set 17:38
RB.G19:Q20.EFeb 2019/Aug 2020 Spread-0.1486-0.1486-0.1486-0.1486+0.00050.00%set 17:38
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.1236-0.1236-0.1236-0.1236+0.00050.00%set 17:38
RB.G19:U20.EFeb 2019/Sep 2020 Spread-0.1246-0.1246-0.1246-0.1246+0.00050.00%set 17:38
RB.G19:V19.EFeb 2019/Oct 2019 Spread0.00090.00090.00090.0009+0.0005+55.56%set 17:38
RB.G19:V20.EFeb 2019/Oct 2020 Spread0.00040.00040.00040.0004+0.0005+125.00%set 17:38
RB.G19:X19.EFeb 2019/Nov 2019 Spread0.02840.02840.02840.0284+0.0005+1.76%set 17:38
RB.G19:X20.EFeb 2019/Nov 2020 Spread0.02890.02890.02890.0289+0.0005+1.73%set 17:38
RB.G19:Z19.EFeb 2019/Dec 2019 Spread0.04690.04690.04690.0469+0.0005+1.07%set 17:38
RB.G19:Z20.EFeb 2019/Dec 2020 Spread0.04690.04690.04690.0469+0.0005+1.07%set 17:38
RB.H19:F20.EMar 2019/Jan 2020 Spread0.06210.06210.06210.0621+0.0005+0.81%set 17:38
RB.H19:F21.EMar 2019/Jan 2021 Spread0.06010.06010.06010.0601+0.0005+0.83%set 17:38
RB.H19:G20.EMar 2019/Feb 2020 Spread0.05210.05210.05210.0521+0.0005+0.96%set 17:38
RB.H19:H20.EMar 2019/Mar 2020 Spread0.03210.03210.03210.0321+0.0005+1.56%set 17:38
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.2078-0.2078-0.2078-0.1785+0.00050.00%set 17:38
RB.H19:J20.EMar 2019/Apr 2020 Spread-0.1709-0.1709-0.1709-0.1709+0.00050.00%set 17:38
RB.H19:K19.EMar 2019/May 2019 Spread-0.1820-0.1820-0.1820-0.1820+0.00050.00%set 17:38
RB.H19:K20.EMar 2019/May 2020 Spread-0.1739-0.1739-0.1739-0.1739+0.00050.00%set 17:38
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.1749-0.1749-0.1749-0.1749+0.00050.00%set 17:38
RB.H19:M20.EMar 2019/Jun 2020 Spread-0.1694-0.1694-0.1694-0.1694+0.00050.00%set 17:38
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.1564-0.1564-0.1564-0.1564+0.00050.00%set 17:38
RB.H19:N20.EMar 2019/Jul 2020 Spread-0.1534-0.1534-0.1534-0.1534+0.00050.00%set 17:38
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1309-0.1309-0.1309-0.1309+0.00050.00%set 17:38
RB.H19:Q20.EMar 2019/Aug 2020 Spread-0.1304-0.1304-0.1304-0.1304+0.00050.00%set 17:38
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.1054-0.1054-0.1054-0.1054+0.00050.00%set 17:38
RB.H19:U20.EMar 2019/Sep 2020 Spread-0.1064-0.1064-0.1064-0.1064+0.00050.00%set 17:38
RB.H19:V19.EMar 2019/Oct 2019 Spread0.01910.01910.01910.0191+0.0005+2.62%set 17:38
RB.H19:V20.EMar 2019/Oct 2020 Spread0.01860.01860.01860.0186+0.0005+2.69%set 17:38
RB.H19:X19.EMar 2019/Nov 2019 Spread0.04660.04660.04660.0466+0.0005+1.07%set 17:38
RB.H19:X20.EMar 2019/Nov 2020 Spread0.04710.04710.04710.0471+0.0005+1.06%set 17:38
RB.H19:Z19.EMar 2019/Dec 2019 Spread0.06510.06510.06510.0651+0.0005+0.77%set 17:38
RB.H19:Z20.EMar 2019/Dec 2020 Spread0.06510.06510.06510.0651+0.0005+0.77%set 17:38
RB.J19:F20.EApr 2019/Jan 2020 Spread0.24060.24060.24060.24060.00000.00%set 17:38
RB.J19:F21.EApr 2019/Jan 2021 Spread0.23860.23860.23860.23860.00000.00%set 17:38
RB.J19:G20.EApr 2019/Feb 2020 Spread0.23060.23060.23060.23060.00000.00%set 17:38
RB.J19:H20.EApr 2019/Mar 2020 Spread0.21060.21060.21060.21060.00000.00%set 17:38
RB.J19:J20.EApr 2019/Apr 2020 Spread0.00760.00760.00760.00760.00000.00%set 17:38
RB.J19:K19.EApr 2019/May 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:38
RB.J19:K20.EApr 2019/May 2020 Spread0.00460.00460.00460.00460.00000.00%set 17:38
RB.J19:M19.EApr 2019/Jun 2019 Spread0.00360.00360.00360.00360.00000.00%set 17:38
RB.J19:M20.EApr 2019/Jun 2020 Spread0.00910.00910.00910.00910.00000.00%set 17:38
RB.J19:N19.EApr 2019/Jul 2019 Spread0.02210.02210.02210.02210.00000.00%set 17:38
RB.J19:N20.EApr 2019/Jul 2020 Spread0.02510.02510.02510.02510.00000.00%set 17:38
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.04760.04760.04760.04760.00000.00%set 17:38
RB.J19:Q20.EApr 2019/Aug 2020 Spread0.04810.04810.04810.04810.00000.00%set 17:38
RB.J19:U19.EApr 2019/Sep 2019 Spread0.07310.07310.07310.07310.00000.00%set 17:38
RB.J19:U20.EApr 2019/Sep 2020 Spread0.07210.07210.07210.07210.00000.00%set 17:38
RB.J19:V19.EApr 2019/Oct 2019 Spread0.19760.19760.19760.19760.00000.00%set 17:38
RB.J19:V20.EApr 2019/Oct 2020 Spread0.19710.19710.19710.19710.00000.00%set 17:38
RB.J19:X19.EApr 2019/Nov 2019 Spread0.22510.22510.22510.22510.00000.00%set 17:38
RB.J19:X20.EApr 2019/Nov 2020 Spread0.22560.22560.22560.22560.00000.00%set 17:38
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.24360.24360.24360.24360.00000.00%set 17:38
RB.J19:Z20.EApr 2019/Dec 2020 Spread0.24360.24360.24360.24360.00000.00%set 17:38
RB.K19:F20.EMay 2019/Jan 2020 Spread0.24410.24410.24410.24410.00000.00%set 17:38
RB.K19:F21.EMay 2019/Jan 2021 Spread0.24210.24210.24210.24210.00000.00%set 17:38
RB.K19:G20.EMay 2019/Feb 2020 Spread0.23410.23410.23410.23410.00000.00%set 17:38
RB.K19:H20.EMay 2019/Mar 2020 Spread0.21410.21410.21410.21410.00000.00%set 17:38
RB.K19:J20.EMay 2019/Apr 2020 Spread0.01110.01110.01110.01110.00000.00%set 17:38
RB.K19:K20.EMay 2019/May 2020 Spread0.00810.00810.00810.00810.00000.00%set 17:38
RB.K19:M19.EMay 2019/Jun 2019 Spread0.00710.00710.00710.00710.00000.00%set 17:38
RB.K19:M20.EMay 2019/Jun 2020 Spread0.01260.01260.01260.01260.00000.00%set 17:38
RB.K19:N19.EMay 2019/Jul 2019 Spread0.02560.02560.02560.02560.00000.00%set 17:38
RB.K19:N20.EMay 2019/Jul 2020 Spread0.02860.02860.02860.02860.00000.00%set 17:38
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.05110.05110.05110.05110.00000.00%set 17:38
RB.K19:Q20.EMay 2019/Aug 2020 Spread0.05160.05160.05160.05160.00000.00%set 17:38
RB.K19:U19.EMay 2019/Sep 2019 Spread0.07660.07660.07660.07660.00000.00%set 17:38
RB.K19:U20.EMay 2019/Sep 2020 Spread0.07560.07560.07560.07560.00000.00%set 17:38
RB.K19:V19.EMay 2019/Oct 2019 Spread0.20110.20110.20110.20110.00000.00%set 17:38
RB.K19:V20.EMay 2019/Oct 2020 Spread0.20060.20060.20060.20060.00000.00%set 17:38
RB.K19:X19.EMay 2019/Nov 2019 Spread0.22860.22860.22860.22860.00000.00%set 17:38
RB.K19:X20.EMay 2019/Nov 2020 Spread0.22910.22910.22910.22910.00000.00%set 17:38
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.24710.24710.24710.24710.00000.00%set 17:38
RB.K19:Z20.EMay 2019/Dec 2020 Spread0.24710.24710.24710.24710.00000.00%set 17:38
RB.M19:F20.EJun 2019/Jan 2020 Spread0.2370.2370.2370.2370.0000.00%set 17:38
RB.M19:F21.EJun 2019/Jan 2021 Spread0.2350.2350.2350.2350.0000.00%set 17:38
RB.M19:G20.EJun 2019/Feb 2020 Spread0.2270.2270.2270.2270.0000.00%set 17:38
RB.M19:H20.EJun 2019/Mar 2020 Spread0.2070.2070.2070.2070.0000.00%set 17:38
RB.M19:J20.EJun 2019/Apr 2020 Spread0.0040.0040.0040.0040.0000.00%set 17:38
RB.M19:K20.EJun 2019/May 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:38
RB.M19:M20.EJun 2019/Jun 2020 Spread0.00550.00550.00550.00550.00000.00%set 17:38
RB.M19:N19.EJun 2019/Jul 2019 Spread0.01850.01850.01850.01850.00000.00%set 17:38
RB.M19:N20.EJun 2019/Jul 2020 Spread0.02150.02150.02150.02150.00000.00%set 17:38
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.0440.0440.0440.0440.0000.00%set 17:38
RB.M19:Q20.EJun 2019/Aug 2020 Spread0.04450.04450.04450.04450.00000.00%set 17:38
RB.M19:U19.EJun 2019/Sep 2019 Spread0.06950.06950.06950.06950.00000.00%set 17:38
RB.M19:U20.EJun 2019/Sep 2020 Spread0.06850.06850.06850.06850.00000.00%set 17:38
RB.M19:V19.EJun 2019/Oct 2019 Spread0.1940.1940.1940.1940.0000.00%set 17:38
RB.M19:V20.EJun 2019/Oct 2020 Spread0.19350.19350.19350.19350.00000.00%set 17:38
RB.M19:X19.EJun 2019/Nov 2019 Spread0.22150.22150.22150.22150.00000.00%set 17:38
RB.M19:X20.EJun 2019/Nov 2020 Spread0.2220.2220.2220.2220.0000.00%set 17:38
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.240.240.240.240.000.00%set 17:38
RB.M19:Z20.EJun 2019/Dec 2020 Spread0.240.240.240.240.000.00%set 17:38
RB.N19:F20.EJul 2019/Jan 2020 Spread0.21850.21850.21850.21850.00000.00%set 17:38
RB.N19:F21.EJul 2019/Jan 2021 Spread0.21650.21650.21650.21650.00000.00%set 17:38
RB.N19:G20.EJul 2019/Feb 2020 Spread0.20850.20850.20850.20850.00000.00%set 17:38
RB.N19:H20.EJul 2019/Mar 2020 Spread0.18850.18850.18850.18850.00000.00%set 17:38
RB.N19:J20.EJul 2019/Apr 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:38
RB.N19:K20.EJul 2019/May 2020 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:38
RB.N19:M20.EJul 2019/Jun 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
RB.N19:N20.EJul 2019/Jul 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.02550.02550.02550.02550.00000.00%set 17:38
RB.N19:Q20.EJul 2019/Aug 2020 Spread0.0260.0260.0260.0260.0000.00%set 17:38
RB.N19:U19.EJul 2019/Sep 2019 Spread0.0510.0510.0510.0510.0000.00%set 17:38
RB.N19:U20.EJul 2019/Sep 2020 Spread0.050.050.050.050.000.00%set 17:38
RB.N19:V19.EJul 2019/Oct 2019 Spread0.17550.17550.17550.17550.00000.00%set 17:38
RB.N19:V20.EJul 2019/Oct 2020 Spread0.1750.1750.1750.1750.0000.00%set 17:38
RB.N19:X19.EJul 2019/Nov 2019 Spread0.2030.2030.2030.2030.0000.00%set 17:38
RB.N19:X20.EJul 2019/Nov 2020 Spread0.20350.20350.20350.20350.00000.00%set 17:38
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.22150.22150.22150.22150.00000.00%set 17:38
RB.N19:Z20.EJul 2019/Dec 2020 Spread0.22150.22150.22150.22150.00000.00%set 17:38
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.1930.1930.1930.1930.0000.00%set 17:38
RB.Q19:F21.EAug 2019/Jan 2021 Spread0.1910.1910.1910.1910.0000.00%set 17:38
RB.Q19:G20.EAug 2019/Feb 2020 Spread0.1830.1830.1830.1830.0000.00%set 17:38
RB.Q19:H20.EAug 2019/Mar 2020 Spread0.1630.1630.1630.1630.0000.00%set 17:38
RB.Q19:J20.EAug 2019/Apr 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
RB.Q19:K20.EAug 2019/May 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:38
RB.Q19:M20.EAug 2019/Jun 2020 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:38
RB.Q19:N20.EAug 2019/Jul 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:38
RB.Q19:Q20.EAug 2019/Aug 2020 Spread0.00050.00050.00050.00050.00000.00%set 17:38
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.02550.02550.02550.02550.00000.00%set 17:38
RB.Q19:U20.EAug 2019/Sep 2020 Spread0.02450.02450.02450.02450.00000.00%set 17:38
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.150.150.150.150.000.00%set 17:38
RB.Q19:V20.EAug 2019/Oct 2020 Spread0.14950.14950.14950.14950.00000.00%set 17:38
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.17750.17750.17750.17750.00000.00%set 17:38
RB.Q19:X20.EAug 2019/Nov 2020 Spread0.1780.1780.1780.1780.0000.00%set 17:38
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.1960.1960.1960.1960.0000.00%set 17:38
RB.Q19:Z20.EAug 2019/Dec 2020 Spread0.1960.1960.1960.1960.0000.00%set 17:38
RB.U19:F20.ESep 2019/Jan 2020 Spread0.16750.16750.16750.16750.00000.00%set 17:38
RB.U19:F21.ESep 2019/Jan 2021 Spread0.16550.16550.16550.16550.00000.00%set 17:38
RB.U19:G20.ESep 2019/Feb 2020 Spread0.15750.15750.15750.15750.00000.00%set 17:38
RB.U19:H20.ESep 2019/Mar 2020 Spread0.13750.13750.13750.13750.00000.00%set 17:38
RB.U19:J20.ESep 2019/Apr 2020 Spread-0.0655-0.0655-0.0655-0.06550.00000.00%set 17:38
RB.U19:K20.ESep 2019/May 2020 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:38
RB.U19:M20.ESep 2019/Jun 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:38
RB.U19:N20.ESep 2019/Jul 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:38
RB.U19:Q20.ESep 2019/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
RB.U19:U20.ESep 2019/Sep 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:38
RB.U19:V19.ESep 2019/Oct 2019 Spread0.12450.12450.12450.12450.00000.00%set 17:38
RB.U19:V20.ESep 2019/Oct 2020 Spread0.1240.1240.1240.1240.0000.00%set 17:38
RB.U19:X19.ESep 2019/Nov 2019 Spread0.1520.1520.1520.1520.0000.00%set 17:38
RB.U19:X20.ESep 2019/Nov 2020 Spread0.15250.15250.15250.15250.00000.00%set 17:38
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.17050.17050.17050.17050.00000.00%set 17:38
RB.U19:Z20.ESep 2019/Dec 2020 Spread0.17050.17050.17050.17050.00000.00%set 17:38
RB.V19:F20.EOct 2019/Jan 2020 Spread0.0430.0430.0430.0430.0000.00%set 17:38
RB.V19:F21.EOct 2019/Jan 2021 Spread0.0410.0410.0410.0410.0000.00%set 17:38
RB.V19:G20.EOct 2019/Feb 2020 Spread0.0330.0330.0330.0330.0000.00%set 17:38
RB.V19:H20.EOct 2019/Mar 2020 Spread0.0130.0130.0130.0130.0000.00%set 17:38
RB.V19:J20.EOct 2019/Apr 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 17:38
RB.V19:K20.EOct 2019/May 2020 Spread-0.193-0.193-0.193-0.1930.0000.00%set 17:38
RB.V19:M20.EOct 2019/Jun 2020 Spread-0.1885-0.1885-0.1885-0.18850.00000.00%set 17:38
RB.V19:N20.EOct 2019/Jul 2020 Spread-0.1725-0.1725-0.1725-0.17250.00000.00%set 17:38
RB.V19:Q20.EOct 2019/Aug 2020 Spread-0.1495-0.1495-0.1495-0.14950.00000.00%set 17:38
RB.V19:U20.EOct 2019/Sep 2020 Spread-0.1255-0.1255-0.1255-0.12550.00000.00%set 17:38
RB.V19:V20.EOct 2019/Oct 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:38
RB.V19:X19.EOct 2019/Nov 2019 Spread0.02750.02750.02750.02750.00000.00%set 17:38
RB.V19:X20.EOct 2019/Nov 2020 Spread0.0280.0280.0280.0280.0000.00%set 17:38
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.0460.0460.0460.0460.0000.00%set 17:38
RB.V19:Z20.EOct 2019/Dec 2020 Spread0.0460.0460.0460.0460.0000.00%set 17:38
RB.X19:F20.ENov 2019/Jan 2020 Spread0.01550.01550.01550.01550.00000.00%set 17:38
RB.X19:F21.ENov 2019/Jan 2021 Spread0.01350.01350.01350.01350.00000.00%set 17:38
RB.X19:G20.ENov 2019/Feb 2020 Spread0.00550.00550.00550.00550.00000.00%set 17:38
RB.X19:H20.ENov 2019/Mar 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:38
RB.X19:J20.ENov 2019/Apr 2020 Spread-0.2175-0.2175-0.2175-0.21750.00000.00%set 17:38
RB.X19:K20.ENov 2019/May 2020 Spread-0.2205-0.2205-0.2205-0.22050.00000.00%set 17:38
RB.X19:M20.ENov 2019/Jun 2020 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:38
RB.X19:N20.ENov 2019/Jul 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
RB.X19:Q20.ENov 2019/Aug 2020 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:38
RB.X19:U20.ENov 2019/Sep 2020 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:38
RB.X19:V20.ENov 2019/Oct 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
RB.X19:X20.ENov 2019/Nov 2020 Spread0.00050.00050.00050.00050.00000.00%set 17:38
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.01850.01850.01850.01850.00000.00%set 17:38
RB.X19:Z20.ENov 2019/Dec 2020 Spread0.01850.01850.01850.01850.00000.00%set 17:38
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:38
RB.Z19:F21.EDec 2019/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
RB.Z19:G20.EDec 2019/Feb 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
RB.Z19:H20.EDec 2019/Mar 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:38
RB.Z19:J20.EDec 2019/Apr 2020 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:38
RB.Z19:K20.EDec 2019/May 2020 Spread-0.239-0.239-0.239-0.2390.0000.00%set 17:38
RB.Z19:M20.EDec 2019/Jun 2020 Spread-0.2345-0.2345-0.2345-0.23450.00000.00%set 17:38
RB.Z19:N20.EDec 2019/Jul 2020 Spread-0.2185-0.2185-0.2185-0.21850.00000.00%set 17:38
RB.Z19:Q20.EDec 2019/Aug 2020 Spread-0.1955-0.1955-0.1955-0.19550.00000.00%set 17:38
RB.Z19:U20.EDec 2019/Sep 2020 Spread-0.1715-0.1715-0.1715-0.17150.00000.00%set 17:38
RB.Z19:V20.EDec 2019/Oct 2020 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:38
RB.Z19:X20.EDec 2019/Nov 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:38
RB.F20:F21.EJan 2020/Jan 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:38
RB.F20:G20.EJan 2020/Feb 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
RB.F20:H20.EJan 2020/Mar 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
RB.F20:J20.EJan 2020/Apr 2020 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:38
RB.F20:K20.EJan 2020/May 2020 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:38
RB.F20:M20.EJan 2020/Jun 2020 Spread-0.2315-0.2315-0.2315-0.23150.00000.00%set 17:38
RB.F20:N20.EJan 2020/Jul 2020 Spread-0.2155-0.2155-0.2155-0.21550.00000.00%set 17:38
RB.F20:Q20.EJan 2020/Aug 2020 Spread-0.1925-0.1925-0.1925-0.19250.00000.00%set 17:38
RB.F20:U20.EJan 2020/Sep 2020 Spread-0.1685-0.1685-0.1685-0.16850.00000.00%set 17:38
RB.F20:V20.EJan 2020/Oct 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:38
RB.F20:X20.EJan 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
RB.F20:Z20.EJan 2020/Dec 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
RB.G20:F21.EFeb 2020/Jan 2021 Spread0.0080.0080.0080.0080.0000.00%set 17:38
RB.G20:H20.EFeb 2020/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
RB.G20:J20.EFeb 2020/Apr 2020 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:38
RB.G20:K20.EFeb 2020/May 2020 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:38
RB.G20:M20.EFeb 2020/Jun 2020 Spread-0.2215-0.2215-0.2215-0.22150.00000.00%set 17:38
RB.G20:N20.EFeb 2020/Jul 2020 Spread-0.2055-0.2055-0.2055-0.20550.00000.00%set 17:38
RB.G20:Q20.EFeb 2020/Aug 2020 Spread-0.1825-0.1825-0.1825-0.18250.00000.00%set 17:38
RB.G20:U20.EFeb 2020/Sep 2020 Spread-0.1585-0.1585-0.1585-0.15850.00000.00%set 17:38
RB.G20:V20.EFeb 2020/Oct 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:38
RB.G20:X20.EFeb 2020/Nov 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
RB.G20:Z20.EFeb 2020/Dec 2020 Spread0.0130.0130.0130.0130.0000.00%set 17:38
RB.H20:F21.EMar 2020/Jan 2021 Spread0.0280.0280.0280.0280.0000.00%set 17:38
RB.H20:J20.EMar 2020/Apr 2020 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:38
RB.H20:K20.EMar 2020/May 2020 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:38
RB.H20:M20.EMar 2020/Jun 2020 Spread-0.2015-0.2015-0.2015-0.20150.00000.00%set 17:38
RB.H20:N20.EMar 2020/Jul 2020 Spread-0.1855-0.1855-0.1855-0.18550.00000.00%set 17:38
RB.H20:Q20.EMar 2020/Aug 2020 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:38
RB.H20:U20.EMar 2020/Sep 2020 Spread-0.1385-0.1385-0.1385-0.13850.00000.00%set 17:38
RB.H20:V20.EMar 2020/Oct 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:38
RB.H20:X20.EMar 2020/Nov 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:38
RB.H20:Z20.EMar 2020/Dec 2020 Spread0.0330.0330.0330.0330.0000.00%set 17:38
RB.J20:F21.EApr 2020/Jan 2021 Spread0.2310.2310.2310.2310.0000.00%set 17:38
RB.J20:K20.EApr 2020/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:38
RB.J20:M20.EApr 2020/Jun 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:38
RB.J20:N20.EApr 2020/Jul 2020 Spread0.01750.01750.01750.01750.00000.00%set 17:38
RB.J20:Q20.EApr 2020/Aug 2020 Spread0.04050.04050.04050.04050.00000.00%set 17:38
RB.J20:U20.EApr 2020/Sep 2020 Spread0.06450.06450.06450.06450.00000.00%set 17:38
RB.J20:V20.EApr 2020/Oct 2020 Spread0.18950.18950.18950.18950.00000.00%set 17:38
RB.J20:X20.EApr 2020/Nov 2020 Spread0.2180.2180.2180.2180.0000.00%set 17:38
RB.J20:Z20.EApr 2020/Dec 2020 Spread0.2360.2360.2360.2360.0000.00%set 17:38
RB.K20:F21.EMay 2020/Jan 2021 Spread0.2340.2340.2340.2340.0000.00%set 17:38
RB.K20:M20.EMay 2020/Jun 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:38
RB.K20:N20.EMay 2020/Jul 2020 Spread0.02050.02050.02050.02050.00000.00%set 17:38
RB.K20:Q20.EMay 2020/Aug 2020 Spread0.04350.04350.04350.04350.00000.00%set 17:38
RB.K20:U20.EMay 2020/Sep 2020 Spread0.06750.06750.06750.06750.00000.00%set 17:38
RB.K20:V20.EMay 2020/Oct 2020 Spread0.19250.19250.19250.19250.00000.00%set 17:38
RB.K20:X20.EMay 2020/Nov 2020 Spread0.2210.2210.2210.2210.0000.00%set 17:38
RB.K20:Z20.EMay 2020/Dec 2020 Spread0.2390.2390.2390.2390.0000.00%set 17:38
RB.M20:F21.EJun 2020/Jan 2021 Spread0.22950.22950.22950.22950.00000.00%set 17:38
RB.M20:N20.EJun 2020/Jul 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:38
RB.M20:Q20.EJun 2020/Aug 2020 Spread0.0390.0390.0390.0390.0000.00%set 17:38
RB.M20:U20.EJun 2020/Sep 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:38
RB.M20:V20.EJun 2020/Oct 2020 Spread0.1880.1880.1880.1880.0000.00%set 17:38
RB.M20:X20.EJun 2020/Nov 2020 Spread0.21650.21650.21650.21650.00000.00%set 17:38
RB.M20:Z20.EJun 2020/Dec 2020 Spread0.23450.23450.23450.23450.00000.00%set 17:38
RB.N20:F21.EJul 2020/Jan 2021 Spread0.21350.21350.21350.21350.00000.00%set 17:38
RB.N20:Q20.EJul 2020/Aug 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:38
RB.N20:U20.EJul 2020/Sep 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:38
RB.N20:V20.EJul 2020/Oct 2020 Spread0.1720.1720.1720.1720.0000.00%set 17:38
RB.N20:X20.EJul 2020/Nov 2020 Spread0.20050.20050.20050.20050.00000.00%set 17:38
RB.N20:Z20.EJul 2020/Dec 2020 Spread0.21850.21850.21850.21850.00000.00%set 17:38
RB.Q20:F21.EAug 2020/Jan 2021 Spread0.19050.19050.19050.19050.00000.00%set 17:38
RB.Q20:U20.EAug 2020/Sep 2020 Spread0.0240.0240.0240.0240.0000.00%set 17:38
RB.Q20:V20.EAug 2020/Oct 2020 Spread0.1490.1490.1490.1490.0000.00%set 17:38
RB.Q20:X20.EAug 2020/Nov 2020 Spread0.17750.17750.17750.17750.00000.00%set 17:38
RB.Q20:Z20.EAug 2020/Dec 2020 Spread0.19550.19550.19550.19550.00000.00%set 17:38
RB.U20:F21.ESep 2020/Jan 2021 Spread0.16650.16650.16650.16650.00000.00%set 17:38
RB.U20:V20.ESep 2020/Oct 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:38
RB.U20:X20.ESep 2020/Nov 2020 Spread0.15350.15350.15350.15350.00000.00%set 17:38
RB.U20:Z20.ESep 2020/Dec 2020 Spread0.17150.17150.17150.17150.00000.00%set 17:38
RB.V20:F21.EOct 2020/Jan 2021 Spread0.04150.04150.04150.04150.00000.00%set 17:38
RB.V20:X20.EOct 2020/Nov 2020 Spread0.02850.02850.02850.02850.00000.00%set 17:38
RB.V20:Z20.EOct 2020/Dec 2020 Spread0.04650.04650.04650.04650.00000.00%set 17:38
RB.X20:F21.ENov 2020/Jan 2021 Spread0.0130.0130.0130.0130.0000.00%set 17:38
RB.X20:Z20.ENov 2020/Dec 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:38
RB.Z20:F21.EDec 2020/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.