S&P 500
1926.23
-45.95 -2.33%
Dow Indu
16141.60
-386.43 -2.34%
Nasdaq
4678.89
-97.62 -2.04%
Crude Oil
45.91
-3.29 -6.83%
Gold
1139.28
-0.57 -0.05%
Euro
1.126590
+0.001440 +0.13%
US Dollar
95.396
-0.530 -0.68%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.U15.ESep 2015 (E)1.49661.64601.46771.6404+0.1186+7.22%set 14:31
RB.V15.EOct 2015 (E)1.46331.47451.38921.4072-0.0919-6.26%13:52
RB.X15.ENov 2015 (E)1.44351.44821.36581.3838-0.0898-6.24%13:52
RB.Z15.EDec 2015 (E)1.42431.43171.34881.3665-0.0896-6.31%13:52
RB.F16.EJan 2016 (E)1.42501.43031.35201.3690-0.0888-6.23%13:52
RB.G16.EFeb 2016 (E)1.44511.44511.36801.3838-0.0889-6.16%13:52
RB.H16.EMar 2016 (E)1.46701.46831.39641.4036-0.0921-6.24%12:53
RB.J16.EApr 2016 (E)1.68171.68171.61811.6208-0.0950-5.61%13:40
RB.K16.EMay 2016 (E)1.67651.67651.63731.6404-0.0885-5.13%12:24
RB.M16.EJun 2016 (E)1.69941.70271.63131.6387-0.0910-5.35%13:50
RB.N16.EJul 2016 (E)1.64051.69001.64051.7242+0.0957+5.67%set 15:22
RB.Q16.EAug 2016 (E)1.65001.65001.61631.6200-0.0912-5.38%set 13:50
RB.U16.ESep 2016 (E)1.53651.59501.53651.6910+0.0936+5.63%set 15:22
RB.V16.EOct 2016 (E)1.36751.36751.36751.5597+0.0926+5.94%set 15:22
RB.X16.ENov 2016 (E)1.35001.35001.35001.5389+0.0904+5.87%set 15:22
RB.Z16.EDec 2016 (E)1.48551.49851.43941.4443-0.0846-5.62%12:35
RB.F17.EJan 2017 (E)1.52741.5340+0.0856+5.58%set 15:22
RB.G17.EFeb 2017 (E)1.36501.36501.36501.5465+0.0826+5.34%set 15:22
RB.H17.EMar 2017 (E)1.49111.49311.49111.5660+0.0791+5.05%set 15:22
RB.J17.EApr 2017 (E)1.78561.7985+0.0771+4.29%set 15:22
RB.K17.EMay 2017 (E)1.65521.65521.65091.8100+0.0761+4.20%set 15:22
RB.M17.EJun 2017 (E)1.65611.65611.65341.8115+0.0751+4.15%set 15:22
RB.N17.EJul 2017 (E)1.80101.80101.80101.8015+0.0756+4.27%set 15:22
RB.Q17.EAug 2017 (E)1.78851.78851.78851.7885+0.0766+4.28%set 15:22
RB.U17.ESep 2017 (E)1.77251.77251.77251.7725+0.0781+4.41%set 15:22
RB.V17.EOct 2017 (E)1.64001.64001.64001.6400+0.0771+4.70%set 15:22
RB.X17.ENov 2017 (E)1.61851.61851.61851.6185+0.0761+4.70%set 15:22
RB.Z17.EDec 2017 (E)1.58001.58501.58001.6085+0.0751+4.74%set 15:22
RB.F18.EJan 2018 (E)1.61651.61651.61651.6165+0.0751+4.65%set 15:22
RB.G18.EFeb 2018 (E)1.62151.62151.62151.6215+0.0751+4.63%set 15:22
RB.H18.EMar 2018 (E)1.64031.64031.64031.6403+0.0751+4.58%set 15:22
RB.J18.EApr 2018 (E)1.84611.84611.84611.8461+0.0751+4.07%set 15:22
RB.K18.EMay 2018 (E)1.84511.84511.84511.8451+0.0751+4.07%set 15:22
RB.M18.EJun 2018 (E)1.83631.83631.83631.8363+0.0751+4.09%set 15:22
RB.N18.EJul 2018 (E)1.82751.82751.82751.8275+0.0751+4.11%set 15:22
RB.Q18.EAug 2018 (E)1.81251.81251.81251.8125+0.0751+4.14%set 15:22
RB.U18.ESep 2018 (E)1.80451.80451.80451.8045+0.0751+4.16%set 15:22
RB.V18.EOct 2018 (E)1.72451.72451.72451.7245+0.0751+4.35%set 15:22
RB.X18.ENov 2018 (E)1.70551.70551.70551.7055+0.0751+4.40%set 15:22
RB.Z18.EDec 2018 (E)1.69651.69651.69651.6965+0.0751+4.43%set 15:22
RB.F19.EJan 2019 (E)1.70151.70151.70151.7015+0.0751+4.41%set 15:22
RB.G19.EFeb 2019 (E)1.70451.70451.70451.7045+0.0751+4.41%set 15:22
RB.U15Sep 20151.64041.64041.64041.6404+0.1186+7.23%set 14:31
RB.V15Oct 20151.49911.49911.49911.4991+0.1020+6.80%set 14:31
RB.X15Nov 20151.47361.47361.47361.4736+0.1038+7.04%set 14:31
RB.Z15Dec 20151.45611.45611.45611.4561+0.1059+7.27%set 14:31
RB.F16Jan 20161.45781.45781.45781.4578+0.1065+7.31%set 14:31
RB.G16Feb 20161.47271.47271.47271.4727+0.1052+7.14%set 14:31
RB.H16Mar 20161.49571.49571.49571.4957+0.1029+6.88%set 14:31
RB.J16Apr 20161.71581.71581.71581.7158+0.1016+5.92%set 15:22
RB.K16May 20161.72891.72891.72891.7289+0.0994+5.75%set 15:22
RB.M16Jun 20161.72971.72971.72971.7297+0.0974+5.63%set 15:22
RB.N16Jul 20161.72421.72421.72421.7242+0.0957+5.55%set 15:22
RB.Q16Aug 20161.71121.71121.71121.7112+0.0946+5.53%set 15:22
RB.U16Sep 20161.69101.69101.69101.6910+0.0936+5.54%set 15:22
RB.V16Oct 20161.55971.55971.55971.5597+0.0926+5.94%set 15:22
RB.X16Nov 20161.53891.53891.53891.5389+0.0904+5.87%set 15:22
RB.Z16Dec 20161.52891.52891.52891.5289+0.0880+5.76%set 15:22
RB.F17Jan 20171.53401.53401.53401.5340+0.0856+5.58%set 15:22
RB.G17Feb 20171.54651.54651.54651.5465+0.0826+5.34%set 15:22
RB.H17Mar 20171.56601.56601.56601.5660+0.0791+5.05%set 15:22
RB.J17Apr 20171.79851.79851.79851.7985+0.0771+4.29%set 15:22
RB.K17May 20171.81001.81001.81001.8100+0.0761+4.20%set 15:22
RB.M17Jun 20171.81151.81151.81151.8115+0.0751+4.15%set 15:22
RB.N17Jul 20171.80151.80151.80151.8015+0.0756+4.20%set 15:22
RB.Q17Aug 20171.78851.78851.78851.7885+0.0766+4.28%set 15:22
RB.U17Sep 20171.77251.77251.77251.7725+0.0781+4.41%set 15:22
RB.V17Oct 20171.64001.64001.64001.6400+0.0771+4.70%set 15:22
RB.X17Nov 20171.61851.61851.61851.6185+0.0761+4.70%set 15:22
RB.Z17Dec 20171.60851.60851.60851.6085+0.0751+4.67%set 15:22
RB.F18Jan 20181.61651.61651.61651.6165+0.0751+4.65%set 15:22
RB.G18Feb 20181.62151.62151.62151.6215+0.0751+4.63%set 15:22
RB.H18Mar 20181.64031.64031.64031.6403+0.0751+4.58%set 15:22
RB.J18Apr 20181.84611.84611.84611.8461+0.0751+4.07%set 15:22
RB.K18May 20181.84511.84511.84511.8451+0.0751+4.07%set 15:22
RB.M18Jun 20181.83631.83631.83631.8363+0.0751+4.09%set 15:22
RB.N18Jul 20181.82751.82751.82751.8275+0.0751+4.11%set 15:22
RB.Q18Aug 20181.81251.81251.81251.8125+0.0751+4.14%set 15:22
RB.U18Sep 20181.80451.80451.80451.8045+0.0751+4.16%set 15:22
RB.V18Oct 20181.72451.72451.72451.7245+0.0751+4.35%set 15:22
RB.X18Nov 20181.70551.70551.70551.7055+0.0751+4.40%set 15:22
RB.Z18Dec 20181.69651.69651.69651.6965+0.0751+4.43%set 15:22
RB.F19Jan 20191.70151.70151.70151.7015+0.0751+4.41%set 15:22
RB.G19Feb 20191.70451.70451.70451.7045+0.0751+4.41%set 15:22
RB.U15:F16.ESep 2015/Jan 2016 Spread0.18370.18370.17910.1705-0.0014-0.79%set 17:39
RB.U15:F17.ESep 2015/Jan 2017 Spread0.07340.07340.07340.0734+0.0094+12.81%set 17:39
RB.U15:F18.ESep 2015/Jan 2018 Spread-0.0196-0.0196-0.0196-0.0196+0.00940.00%set 17:39
RB.U15:F19.ESep 2015/Jan 2019 Spread-0.1046-0.1046-0.1046-0.1046+0.00940.00%set 17:39
RB.U15:G16.ESep 2015/Feb 2016 Spread0.22550.22550.20100.15430.00000.00%set 17:39
RB.U15:G17.ESep 2015/Feb 2017 Spread0.05790.05790.05790.0579+0.0094+16.23%set 17:39
RB.U15:G18.ESep 2015/Feb 2018 Spread-0.0246-0.0246-0.0246-0.0246+0.00940.00%set 17:39
RB.U15:G19.ESep 2015/Feb 2019 Spread-0.1076-0.1076-0.1076-0.1076+0.00940.00%set 17:39
RB.U15:H16.ESep 2015/Mar 2016 Spread0.13250.13770.13060.1290+0.0014+1.07%set 17:39
RB.U15:H17.ESep 2015/Mar 2017 Spread0.03490.03490.03490.0349+0.0094+26.93%set 17:39
RB.U15:H18.ESep 2015/Mar 2018 Spread-0.0434-0.0434-0.0434-0.0434+0.00940.00%set 17:39
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.0740-0.0710-0.0740-0.0710+0.02140.00%09:12
RB.U15:J17.ESep 2015/Apr 2017 Spread-0.1996-0.1996-0.1996-0.1996+0.00940.00%set 17:39
RB.U15:J18.ESep 2015/Apr 2018 Spread-0.2492-0.2492-0.2492-0.2492+0.00940.00%set 17:39
RB.U15:K16.ESep 2015/May 2016 Spread0.02550.02550.0180-0.1077+0.00380.00%set 17:39
RB.U15:K17.ESep 2015/May 2017 Spread-0.2121-0.2121-0.2121-0.2121+0.00940.00%set 17:39
RB.U15:K18.ESep 2015/May 2018 Spread-0.2482-0.2482-0.2482-0.2482+0.00940.00%set 17:39
RB.U15:M16.ESep 2015/Jun 2016 Spread-0.1009-0.1009-0.1009-0.1105+0.00380.00%set 17:39
RB.U15:M17.ESep 2015/Jun 2017 Spread-0.0391-0.0385-0.0391-0.2146+0.00940.00%set 17:39
RB.U15:M18.ESep 2015/Jun 2018 Spread-0.2394-0.2394-0.2394-0.2394+0.00940.00%set 17:39
RB.U15:N16.ESep 2015/Jul 2016 Spread0.07380.07380.0629-0.1067+0.00370.00%set 17:39
RB.U15:N17.ESep 2015/Jul 2017 Spread-0.2041-0.2041-0.2041-0.2041+0.00940.00%set 17:39
RB.U15:N18.ESep 2015/Jul 2018 Spread-0.2306-0.2306-0.2306-0.2306+0.00940.00%set 17:39
RB.U15:Q16.ESep 2015/Aug 2016 Spread-0.0967-0.0967-0.0967-0.0948+0.00430.00%set 17:39
RB.U15:Q17.ESep 2015/Aug 2017 Spread-0.1901-0.1901-0.1901-0.1901+0.00940.00%set 17:39
RB.U15:Q18.ESep 2015/Aug 2018 Spread-0.2156-0.2156-0.2156-0.2156+0.00940.00%set 17:39
RB.U15:U16.ESep 2015/Sep 2016 Spread0.0777-0.0756+0.00560.00%set 17:39
RB.U15:U17.ESep 2015/Sep 2017 Spread-0.1726-0.1726-0.1726-0.1726+0.00940.00%set 17:39
RB.U15:U18.ESep 2015/Sep 2018 Spread-0.2076-0.2076-0.2076-0.2076+0.00940.00%set 17:39
RB.U15:V15.ESep 2015/Oct 2015 Spread0.12790.14950.12550.1416+0.0169+11.74%14:29
RB.U15:V16.ESep 2015/Oct 2016 Spread0.05470.05470.05470.0547+0.0069+12.61%set 17:39
RB.U15:V17.ESep 2015/Oct 2017 Spread-0.0411-0.0411-0.0411-0.0411+0.00940.00%set 17:39
RB.U15:V18.ESep 2015/Oct 2018 Spread-0.1276-0.1276-0.1276-0.1276+0.00940.00%set 17:39
RB.U15:X15.ESep 2015/Nov 2015 Spread0.15880.17210.15880.1721+0.0201+13.46%03:44
RB.U15:X16.ESep 2015/Nov 2016 Spread0.07330.07330.07330.0733+0.0080+10.91%set 17:39
RB.U15:X17.ESep 2015/Nov 2017 Spread-0.0206-0.0206-0.0206-0.0206+0.00940.00%set 17:39
RB.U15:X18.ESep 2015/Nov 2018 Spread-0.1086-0.1086-0.1086-0.1086+0.00940.00%set 17:39
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.16320.18710.16320.1716-0.0024-1.35%set 17:39
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.19870.19870.19870.0809+0.0087+10.75%set 17:39
RB.U15:Z17.ESep 2015/Dec 2017 Spread-0.0116-0.0116-0.0116-0.0116+0.00940.00%set 17:39
RB.U15:Z18.ESep 2015/Dec 2018 Spread-0.0996-0.0996-0.0996-0.0996+0.00940.00%set 17:39
RB.V15:F16.EOct 2015/Jan 2016 Spread0.03870.04130.03350.0385-0.0028-6.98%13:53
RB.V15:F17.EOct 2015/Jan 2017 Spread-0.0349-0.0349-0.0349-0.0349+0.01640.00%set 17:42
RB.V15:F18.EOct 2015/Jan 2018 Spread-0.1174-0.1174-0.1174-0.1174+0.02690.00%set 17:42
RB.V15:F19.EOct 2015/Jan 2019 Spread-0.2024-0.2024-0.2024-0.2024+0.02690.00%set 17:42
RB.V15:G16.EOct 2015/Feb 2016 Spread0.02210.02490.01770.0229-0.0035-14.46%13:52
RB.V15:G17.EOct 2015/Feb 2017 Spread-0.0474-0.0474-0.0474-0.0474+0.01940.00%set 17:42
RB.V15:G18.EOct 2015/Feb 2018 Spread-0.1224-0.1224-0.1224-0.1224+0.02690.00%set 17:42
RB.V15:G19.EOct 2015/Feb 2019 Spread-0.2054-0.2054-0.2054-0.2054+0.02690.00%set 17:42
RB.V15:H16.EOct 2015/Mar 2016 Spread0.00310.0041-0.0064-0.0025-0.0059-1966.67%13:36
RB.V15:H17.EOct 2015/Mar 2017 Spread-0.0669-0.0669-0.0669-0.0669+0.02290.00%set 17:42
RB.V15:H18.EOct 2015/Mar 2018 Spread-0.1412-0.1412-0.1412-0.1412+0.02690.00%set 17:42
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.2167-0.2155-0.2275-0.2232-0.00650.00%13:43
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.2994-0.2994-0.2994-0.2994+0.02490.00%set 17:42
RB.V15:J18.EOct 2015/Apr 2018 Spread-0.3470-0.3470-0.3470-0.3470+0.02690.00%set 17:42
RB.V15:K16.EOct 2015/May 2016 Spread-0.2350-0.2290-0.2450-0.2298+0.00260.00%set 17:42
RB.V15:K17.EOct 2015/May 2017 Spread-0.3109-0.3109-0.3109-0.3109+0.02590.00%set 17:42
RB.V15:K18.EOct 2015/May 2018 Spread-0.3460-0.3460-0.3460-0.3460+0.02690.00%set 17:42
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.2375-0.2375-0.2440-0.2432-0.01260.00%10:47
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.3124-0.3124-0.3124-0.3124+0.02690.00%set 17:42
RB.V15:M18.EOct 2015/Jun 2018 Spread-0.3372-0.3372-0.3372-0.3372+0.02690.00%set 17:42
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.2152-0.2152-0.2164-0.2251+0.00630.00%set 17:42
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.3024-0.3024-0.3024-0.3024+0.02640.00%set 17:42
RB.V15:N18.EOct 2015/Jul 2018 Spread-0.3284-0.3284-0.3284-0.3284+0.02690.00%set 17:42
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.1771-0.1771-0.1771-0.2121+0.00740.00%set 17:42
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.2894-0.2894-0.2894-0.2894+0.02540.00%set 17:42
RB.V15:Q18.EOct 2015/Aug 2018 Spread-0.3134-0.3134-0.3134-0.3134+0.02690.00%set 17:42
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.1161-0.1919+0.00840.00%set 17:42
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.2734-0.2734-0.2734-0.2734+0.02390.00%set 17:42
RB.V15:U18.EOct 2015/Sep 2018 Spread-0.3054-0.3054-0.3054-0.3054+0.02690.00%set 17:42
RB.V15:V16.EOct 2015/Oct 2016 Spread-0.0606-0.0606-0.0606-0.0606+0.00940.00%set 17:42
RB.V15:V17.EOct 2015/Oct 2017 Spread-0.1409-0.1409-0.1409-0.1409+0.02490.00%set 17:42
RB.V15:V18.EOct 2015/Oct 2018 Spread-0.2254-0.2254-0.2254-0.2254+0.02690.00%set 17:42
RB.V15:X15.EOct 2015/Nov 2015 Spread0.02600.02700.02260.0234-0.0021-8.11%13:54
RB.V15:X16.EOct 2015/Nov 2016 Spread-0.0398-0.0398-0.0398-0.0398+0.01160.00%set 17:42
RB.V15:X17.EOct 2015/Nov 2017 Spread-0.1194-0.1194-0.1194-0.1194+0.02590.00%set 17:42
RB.V15:X18.EOct 2015/Nov 2018 Spread-0.2064-0.2064-0.2064-0.2064+0.02690.00%set 17:42
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.04330.04390.03750.0409-0.0021-5.04%13:53
RB.V15:Z16.EOct 2015/Dec 2016 Spread-0.0424-0.0424-0.0566-0.0298+0.01400.00%set 17:42
RB.V15:Z17.EOct 2015/Dec 2017 Spread-0.1094-0.1094-0.1094-0.1094+0.02690.00%set 17:42
RB.V15:Z18.EOct 2015/Dec 2018 Spread-0.1974-0.1974-0.1974-0.1974+0.02690.00%set 17:42
RB.X15:F16.ENov 2015/Jan 2016 Spread0.01330.01530.01100.0149-0.0009-6.82%13:53
RB.X15:F17.ENov 2015/Jan 2017 Spread-0.0604-0.0604-0.0604-0.0604+0.01820.00%set 17:42
RB.X15:F18.ENov 2015/Jan 2018 Spread-0.1429-0.1429-0.1429-0.1429+0.02870.00%set 17:42
RB.X15:F19.ENov 2015/Jan 2019 Spread-0.2279-0.2279-0.2279-0.2279+0.02870.00%set 17:42
RB.X15:G16.ENov 2015/Feb 2016 Spread-0.0002-0.0046-0.0008-0.00170.00%13:07
RB.X15:G17.ENov 2015/Feb 2017 Spread-0.0729-0.0729-0.0729-0.0729+0.02120.00%set 17:42
RB.X15:G18.ENov 2015/Feb 2018 Spread-0.1479-0.1479-0.1479-0.1479+0.02870.00%set 17:42
RB.X15:G19.ENov 2015/Feb 2019 Spread-0.2309-0.2309-0.2309-0.2309+0.02870.00%set 17:42
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0249-0.0232-0.0295-0.0246-0.00250.00%13:07
RB.X15:H17.ENov 2015/Mar 2017 Spread-0.0924-0.0924-0.0924-0.0924+0.02470.00%set 17:42
RB.X15:H18.ENov 2015/Mar 2018 Spread-0.1667-0.1667-0.1667-0.1667+0.02870.00%set 17:42
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.2434-0.2423-0.2475-0.2449-0.00270.00%set 13:36
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.3249-0.3249-0.3249-0.3249+0.02670.00%set 17:42
RB.X15:J18.ENov 2015/Apr 2018 Spread-0.3725-0.3725-0.3725-0.3725+0.02870.00%set 17:42
RB.X15:K16.ENov 2015/May 2016 Spread-0.2652-0.2548-0.2652-0.2553+0.00440.00%set 17:42
RB.X15:K17.ENov 2015/May 2017 Spread-0.3364-0.3364-0.3364-0.3364+0.02770.00%set 17:42
RB.X15:K18.ENov 2015/May 2018 Spread-0.3715-0.3715-0.3715-0.3715+0.02870.00%set 17:42
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.2697-0.2547-0.2697-0.2561+0.00640.00%set 17:42
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.3379-0.3379-0.3379-0.3379+0.02870.00%set 17:42
RB.X15:M18.ENov 2015/Jun 2018 Spread-0.3627-0.3627-0.3627-0.3627+0.02870.00%set 17:42
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.2532-0.2489-0.2538-0.2506+0.00810.00%set 17:42
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.3279-0.3279-0.3279-0.3279+0.02820.00%set 17:42
RB.X15:N18.ENov 2015/Jul 2018 Spread-0.3539-0.3539-0.3539-0.3539+0.02870.00%set 17:42
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.2465-0.2465-0.2465-0.2376+0.00920.00%set 17:42
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.3149-0.3149-0.3149-0.3149+0.02720.00%set 17:42
RB.X15:Q18.ENov 2015/Aug 2018 Spread-0.3389-0.3389-0.3389-0.3389+0.02870.00%set 17:42
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1863-0.1863-0.1863-0.2174+0.01020.00%set 17:42
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.2989-0.2989-0.2989-0.2989+0.02570.00%set 17:42
RB.X15:U18.ENov 2015/Sep 2018 Spread-0.3309-0.3309-0.3309-0.3309+0.02870.00%set 17:42
RB.X15:V16.ENov 2015/Oct 2016 Spread-0.0861-0.0861-0.0861-0.0861+0.01120.00%set 17:42
RB.X15:V17.ENov 2015/Oct 2017 Spread-0.1664-0.1664-0.1664-0.1664+0.02670.00%set 17:42
RB.X15:V18.ENov 2015/Oct 2018 Spread-0.2509-0.2509-0.2509-0.2509+0.02870.00%set 17:42
RB.X15:X16.ENov 2015/Nov 2016 Spread-0.0653-0.0653-0.0653-0.0653+0.01340.00%set 17:42
RB.X15:X17.ENov 2015/Nov 2017 Spread-0.1449-0.1449-0.1449-0.1449+0.02770.00%set 17:42
RB.X15:X18.ENov 2015/Nov 2018 Spread-0.2319-0.2319-0.2319-0.2319+0.02870.00%set 17:42
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.01600.01790.01500.01750.00000.00%13:53
RB.X15:Z16.ENov 2015/Dec 2016 Spread-0.0719-0.0719-0.0785-0.0553+0.01580.00%set 17:42
RB.X15:Z17.ENov 2015/Dec 2017 Spread-0.1349-0.1349-0.1349-0.1349+0.02870.00%set 17:42
RB.X15:Z18.ENov 2015/Dec 2018 Spread-0.2229-0.2229-0.2229-0.2229+0.02870.00%set 17:42
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.0035-0.0020-0.0044-0.0028-0.00110.00%13:54
RB.Z15:F17.EDec 2015/Jan 2017 Spread-0.0779-0.0779-0.0779-0.0779+0.02030.00%set 17:42
RB.Z15:F18.EDec 2015/Jan 2018 Spread-0.1604-0.1604-0.1604-0.1604+0.03080.00%set 17:42
RB.Z15:F19.EDec 2015/Jan 2019 Spread-0.2454-0.2454-0.2454-0.2454+0.03080.00%set 17:42
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0181-0.0178-0.0205-0.0184-0.00180.00%12:37
RB.Z15:G17.EDec 2015/Feb 2017 Spread-0.0904-0.0904-0.0904-0.0904+0.02330.00%set 17:42
RB.Z15:G18.EDec 2015/Feb 2018 Spread-0.1654-0.1654-0.1654-0.1654+0.03080.00%set 17:42
RB.Z15:G19.EDec 2015/Feb 2019 Spread-0.2484-0.2484-0.2484-0.2484+0.03080.00%set 17:42
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0412-0.0411-0.0453-0.0431-0.00350.00%13:45
RB.Z15:H17.EDec 2015/Mar 2017 Spread-0.1099-0.1099-0.1099-0.1099+0.02680.00%set 17:42
RB.Z15:H18.EDec 2015/Mar 2018 Spread-0.1842-0.1842-0.1842-0.1842+0.03080.00%set 17:42
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.2587-0.2587-0.2674-0.2620-0.00230.00%13:40
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.3424-0.3424-0.3424-0.3424+0.02880.00%set 17:42
RB.Z15:J18.EDec 2015/Apr 2018 Spread-0.3900-0.3900-0.3900-0.3900+0.03080.00%set 17:42
RB.Z15:K16.EDec 2015/May 2016 Spread-0.2821-0.2719-0.2821-0.2728+0.00650.00%set 17:42
RB.Z15:K17.EDec 2015/May 2017 Spread-0.3539-0.3539-0.3539-0.3539+0.02980.00%set 17:42
RB.Z15:K18.EDec 2015/May 2018 Spread-0.3890-0.3890-0.3890-0.3890+0.03080.00%set 17:42
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.2675-0.2675-0.2853-0.2753-0.00170.00%13:53
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.3858-0.3858-0.3858-0.3554+0.03080.00%set 17:42
RB.Z15:M18.EDec 2015/Jun 2018 Spread-0.3802-0.3802-0.3802-0.3802+0.03080.00%set 17:42
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.2557-0.2557-0.2557-0.2681+0.01020.00%set 17:42
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.3454-0.3454-0.3454-0.3454+0.03030.00%set 17:42
RB.Z15:N18.EDec 2015/Jul 2018 Spread-0.3714-0.3714-0.3714-0.3714+0.03080.00%set 17:42
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.2473-0.2473-0.2473-0.2551+0.01130.00%set 17:42
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.3324-0.3324-0.3324-0.3324+0.02930.00%set 17:42
RB.Z15:Q18.EDec 2015/Aug 2018 Spread-0.3564-0.3564-0.3564-0.3564+0.03080.00%set 17:42
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.2460-0.2460-0.2488-0.2349+0.01230.00%set 17:42
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.3164-0.3164-0.3164-0.3164+0.02780.00%set 17:42
RB.Z15:U18.EDec 2015/Sep 2018 Spread-0.3484-0.3484-0.3484-0.3484+0.03080.00%set 17:42
RB.Z15:V16.EDec 2015/Oct 2016 Spread-0.0724-0.1036+0.01330.00%set 17:42
RB.Z15:V17.EDec 2015/Oct 2017 Spread-0.1839-0.1839-0.1839-0.1839+0.02880.00%set 17:42
RB.Z15:V18.EDec 2015/Oct 2018 Spread-0.2684-0.2684-0.2684-0.2684+0.03080.00%set 17:42
RB.Z15:X16.EDec 2015/Nov 2016 Spread-0.0494-0.0828+0.01550.00%set 17:42
RB.Z15:X17.EDec 2015/Nov 2017 Spread-0.1624-0.1624-0.1624-0.1624+0.02980.00%set 17:42
RB.Z15:X18.EDec 2015/Nov 2018 Spread-0.2494-0.2494-0.2494-0.2494+0.03080.00%set 17:42
RB.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0800-0.0725-0.0870-0.0750-0.00220.00%13:53
RB.Z15:Z17.EDec 2015/Dec 2017 Spread-0.1524-0.1524-0.1524-0.1524+0.03080.00%set 17:42
RB.Z15:Z18.EDec 2015/Dec 2018 Spread-0.2404-0.2404-0.2404-0.2404+0.03080.00%set 17:42
RB.F16:F17.EJan 2016/Jan 2017 Spread-0.0465-0.0762+0.02090.00%set 17:42
RB.F16:F18.EJan 2016/Jan 2018 Spread-0.1587-0.1587-0.1587-0.1587+0.03140.00%set 17:42
RB.F16:F19.EJan 2016/Jan 2019 Spread-0.2437-0.2437-0.2437-0.2437+0.03140.00%set 17:42
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0166-0.0144-0.0166-0.0155-0.00060.00%13:53
RB.F16:G17.EJan 2016/Feb 2017 Spread-0.0887-0.0887-0.0887-0.0887+0.02390.00%set 17:42
RB.F16:G18.EJan 2016/Feb 2018 Spread-0.1637-0.1637-0.1637-0.1637+0.03140.00%set 17:42
RB.F16:G19.EJan 2016/Feb 2019 Spread-0.2467-0.2467-0.2467-0.2467+0.03140.00%set 17:42
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.0367-0.0365-0.0414-0.0398-0.00190.00%13:53
RB.F16:H17.EJan 2016/Mar 2017 Spread-0.1082-0.1082-0.1082-0.1082+0.02740.00%set 17:42
RB.F16:H18.EJan 2016/Mar 2018 Spread-0.1825-0.1825-0.1825-0.1825+0.03140.00%set 17:42
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.2599-0.2587-0.2635-0.2620-0.00400.00%09:48
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.3407-0.3407-0.3407-0.3407+0.02940.00%set 17:42
RB.F16:J18.EJan 2016/Apr 2018 Spread-0.3883-0.3883-0.3883-0.3883+0.03140.00%set 17:42
RB.F16:K16.EJan 2016/May 2016 Spread-0.2780-0.2705-0.2782-0.2711+0.00710.00%set 17:42
RB.F16:K17.EJan 2016/May 2017 Spread-0.3522-0.3522-0.3522-0.3522+0.03040.00%set 17:42
RB.F16:K18.EJan 2016/May 2018 Spread-0.3873-0.3873-0.3873-0.3873+0.03140.00%set 17:42
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.2761-0.2724-0.2813-0.2744-0.00250.00%12:43
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.3537-0.3537-0.3537-0.3537+0.03140.00%set 17:42
RB.F16:M18.EJan 2016/Jun 2018 Spread-0.3785-0.3785-0.3785-0.3785+0.03140.00%set 17:42
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.2730-0.2730-0.2730-0.2664+0.01080.00%set 17:42
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.3437-0.3437-0.3437-0.3437+0.03090.00%set 17:42
RB.F16:N18.EJan 2016/Jul 2018 Spread-0.3697-0.3697-0.3697-0.3697+0.03140.00%set 17:42
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.2678-0.2635-0.2678-0.2534+0.01190.00%set 17:42
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.3307-0.3307-0.3307-0.3307+0.02990.00%set 17:42
RB.F16:Q18.EJan 2016/Aug 2018 Spread-0.3547-0.3547-0.3547-0.3547+0.03140.00%set 17:42
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.2464-0.2464-0.2464-0.2332+0.01290.00%set 17:42
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.3147-0.3147-0.3147-0.3147+0.02840.00%set 17:42
RB.F16:U18.EJan 2016/Sep 2018 Spread-0.3467-0.3467-0.3467-0.3467+0.03140.00%set 17:42
RB.F16:V16.EJan 2016/Oct 2016 Spread-0.0749-0.1019+0.01390.00%set 17:42
RB.F16:V17.EJan 2016/Oct 2017 Spread-0.1822-0.1822-0.1822-0.1822+0.02940.00%set 17:42
RB.F16:V18.EJan 2016/Oct 2018 Spread-0.2667-0.2667-0.2667-0.2667+0.03140.00%set 17:42
RB.F16:X16.EJan 2016/Nov 2016 Spread-0.0811-0.0811-0.0811-0.0811+0.01610.00%set 17:42
RB.F16:X17.EJan 2016/Nov 2017 Spread-0.1607-0.1607-0.1607-0.1607+0.03040.00%set 17:42
RB.F16:X18.EJan 2016/Nov 2018 Spread-0.2477-0.2477-0.2477-0.2477+0.03140.00%set 17:42
RB.F16:Z16.EJan 2016/Dec 2016 Spread-0.0920-0.0913-0.0920-0.0711+0.01850.00%set 17:42
RB.F16:Z17.EJan 2016/Dec 2017 Spread-0.1507-0.1507-0.1507-0.1507+0.03140.00%set 17:42
RB.F16:Z18.EJan 2016/Dec 2018 Spread-0.2387-0.2387-0.2387-0.2387+0.03140.00%set 17:42
RB.G16:F17.EFeb 2016/Jan 2017 Spread-0.0613-0.0613-0.0613-0.0613+0.01960.00%set 17:42
RB.G16:F18.EFeb 2016/Jan 2018 Spread-0.1438-0.1438-0.1438-0.1438+0.03010.00%set 17:42
RB.G16:F19.EFeb 2016/Jan 2019 Spread-0.2288-0.2288-0.2288-0.2288+0.03010.00%set 17:42
RB.G16:G17.EFeb 2016/Feb 2017 Spread-0.0738-0.0738-0.0738-0.0738+0.02260.00%set 17:42
RB.G16:G18.EFeb 2016/Feb 2018 Spread-0.1488-0.1488-0.1488-0.1488+0.03010.00%set 17:42
RB.G16:G19.EFeb 2016/Feb 2019 Spread-0.2318-0.2318-0.2318-0.2318+0.03010.00%set 17:42
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0225-0.0222-0.0249-0.0243-0.00130.00%13:53
RB.G16:H17.EFeb 2016/Mar 2017 Spread-0.0933-0.0933-0.0933-0.0933+0.02610.00%set 17:42
RB.G16:H18.EFeb 2016/Mar 2018 Spread-0.1676-0.1676-0.1676-0.1676+0.03010.00%set 17:42
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.2446-0.2435-0.2469-0.2435-0.00040.00%12:58
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.3258-0.3258-0.3258-0.3258+0.02810.00%set 17:42
RB.G16:J18.EFeb 2016/Apr 2018 Spread-0.3734-0.3734-0.3734-0.3734+0.03010.00%set 17:42
RB.G16:K16.EFeb 2016/May 2016 Spread-0.2596-0.2586-0.2607-0.2597-0.00350.00%12:01
RB.G16:K17.EFeb 2016/May 2017 Spread-0.3373-0.3373-0.3373-0.3373+0.02910.00%set 17:42
RB.G16:K18.EFeb 2016/May 2018 Spread-0.3724-0.3724-0.3724-0.3724+0.03010.00%set 17:42
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.2604-0.2567-0.2632-0.25700.00000.00%13:19
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.3388-0.3388-0.3388-0.3388+0.03010.00%set 17:42
RB.G16:M18.EFeb 2016/Jun 2018 Spread-0.3636-0.3636-0.3636-0.3636+0.03010.00%set 17:42
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.2598-0.2597-0.2655-0.2515+0.00950.00%set 17:42
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.3288-0.3288-0.3288-0.3288+0.02960.00%set 17:42
RB.G16:N18.EFeb 2016/Jul 2018 Spread-0.3548-0.3548-0.3548-0.3548+0.03010.00%set 17:42
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.2516-0.2516-0.2516-0.2385+0.01060.00%set 17:42
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.3158-0.3158-0.3158-0.3158+0.02860.00%set 17:42
RB.G16:Q18.EFeb 2016/Aug 2018 Spread-0.3398-0.3398-0.3398-0.3398+0.03010.00%set 17:42
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1976-0.2183+0.01160.00%set 17:42
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.2998-0.2998-0.2998-0.2998+0.02710.00%set 17:42
RB.G16:U18.EFeb 2016/Sep 2018 Spread-0.3318-0.3318-0.3318-0.3318+0.03010.00%set 17:42
RB.G16:V16.EFeb 2016/Oct 2016 Spread-0.0620-0.0870+0.01260.00%set 17:42
RB.G16:V17.EFeb 2016/Oct 2017 Spread-0.1673-0.1673-0.1673-0.1673+0.02810.00%set 17:42
RB.G16:V18.EFeb 2016/Oct 2018 Spread-0.2518-0.2518-0.2518-0.2518+0.03010.00%set 17:42
RB.G16:X16.EFeb 2016/Nov 2016 Spread-0.0662-0.0662-0.0662-0.0662+0.01480.00%set 17:42
RB.G16:X17.EFeb 2016/Nov 2017 Spread-0.1458-0.1458-0.1458-0.1458+0.02910.00%set 17:42
RB.G16:X18.EFeb 2016/Nov 2018 Spread-0.2328-0.2328-0.2328-0.2328+0.03010.00%set 17:42
RB.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0727-0.0727-0.0774-0.0562+0.01720.00%set 17:42
RB.G16:Z17.EFeb 2016/Dec 2017 Spread-0.1358-0.1358-0.1358-0.1358+0.03010.00%set 17:42
RB.G16:Z18.EFeb 2016/Dec 2018 Spread-0.2238-0.2238-0.2238-0.2238+0.03010.00%set 17:42
RB.H16:F17.EMar 2016/Jan 2017 Spread-0.0383-0.0383-0.0383-0.0383+0.01730.00%set 17:42
RB.H16:F18.EMar 2016/Jan 2018 Spread-0.1208-0.1208-0.1208-0.1208+0.02780.00%set 17:42
RB.H16:F19.EMar 2016/Jan 2019 Spread-0.2058-0.2058-0.2058-0.2058+0.02780.00%set 17:42
RB.H16:G17.EMar 2016/Feb 2017 Spread-0.0508-0.0508-0.0508-0.0508+0.02030.00%set 17:42
RB.H16:G18.EMar 2016/Feb 2018 Spread-0.1258-0.1258-0.1258-0.1258+0.02780.00%set 17:42
RB.H16:G19.EMar 2016/Feb 2019 Spread-0.2088-0.2088-0.2088-0.2088+0.02780.00%set 17:42
RB.H16:H17.EMar 2016/Mar 2017 Spread-0.0703-0.0703-0.0703-0.0703+0.02380.00%set 17:42
RB.H16:H18.EMar 2016/Mar 2018 Spread-0.1446-0.1446-0.1446-0.1446+0.02780.00%set 17:42
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.2198-0.2126-0.2234-0.2191+0.00100.00%13:53
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.2850-0.2850-0.2855-0.3028+0.02580.00%set 17:42
RB.H16:J18.EMar 2016/Apr 2018 Spread-0.3504-0.3504-0.3504-0.3504+0.02780.00%set 17:42
RB.H16:K16.EMar 2016/May 2016 Spread-0.2372-0.2355-0.2386-0.2332+0.00350.00%set 17:42
RB.H16:K17.EMar 2016/May 2017 Spread-0.3143-0.3143-0.3143-0.3143+0.02680.00%set 17:42
RB.H16:K18.EMar 2016/May 2018 Spread-0.3494-0.3494-0.3494-0.3494+0.02780.00%set 17:42
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.2279-0.2279-0.2389-0.2328+0.00120.00%13:52
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.3158-0.3158-0.3158-0.3158+0.02780.00%set 17:42
RB.H16:M18.EMar 2016/Jun 2018 Spread-0.3406-0.3406-0.3406-0.3406+0.02780.00%set 17:42
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.2224-0.2220-0.2229-0.2285+0.00720.00%set 17:42
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.3058-0.3058-0.3058-0.3058+0.02730.00%set 17:42
RB.H16:N18.EMar 2016/Jul 2018 Spread-0.3318-0.3318-0.3318-0.3318+0.02780.00%set 17:42
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1986-0.1986-0.1986-0.2155+0.00830.00%set 17:42
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.2928-0.2928-0.2928-0.2928+0.02630.00%set 17:42
RB.H16:Q18.EMar 2016/Aug 2018 Spread-0.3168-0.3168-0.3168-0.3168+0.02780.00%set 17:42
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1763-0.1953+0.00930.00%set 17:42
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.2768-0.2768-0.2768-0.2768+0.02480.00%set 17:42
RB.H16:U18.EMar 2016/Sep 2018 Spread-0.3088-0.3088-0.3088-0.3088+0.02780.00%set 17:42
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0800-0.0800-0.0800-0.0640+0.01030.00%set 17:42
RB.H16:V17.EMar 2016/Oct 2017 Spread-0.1443-0.1443-0.1443-0.1443+0.02580.00%set 17:42
RB.H16:V18.EMar 2016/Oct 2018 Spread-0.2288-0.2288-0.2288-0.2288+0.02780.00%set 17:42
RB.H16:X16.EMar 2016/Nov 2016 Spread-0.0177-0.0432+0.01250.00%set 17:42
RB.H16:X17.EMar 2016/Nov 2017 Spread-0.1228-0.1228-0.1228-0.1228+0.02680.00%set 17:42
RB.H16:X18.EMar 2016/Nov 2018 Spread-0.2098-0.2098-0.2098-0.2098+0.02780.00%set 17:42
RB.H16:Z16.EMar 2016/Dec 2016 Spread-0.0467-0.0467-0.0529-0.0332+0.01490.00%set 17:42
RB.H16:Z17.EMar 2016/Dec 2017 Spread-0.1128-0.1128-0.1128-0.1128+0.02780.00%set 17:42
RB.H16:Z18.EMar 2016/Dec 2018 Spread-0.2008-0.2008-0.2008-0.2008+0.02780.00%set 17:42
RB.J16:F17.EApr 2016/Jan 2017 Spread0.18180.18180.18180.1818+0.0160+8.80%set 17:42
RB.J16:F18.EApr 2016/Jan 2018 Spread0.09930.09930.09930.0993+0.0265+26.69%set 17:42
RB.J16:F19.EApr 2016/Jan 2019 Spread0.01430.01430.01430.0143+0.0265+185.31%set 17:42
RB.J16:G17.EApr 2016/Feb 2017 Spread0.16930.16930.16930.1693+0.0190+11.22%set 17:42
RB.J16:G18.EApr 2016/Feb 2018 Spread0.09430.09430.09430.0943+0.0265+28.10%set 17:42
RB.J16:G19.EApr 2016/Feb 2019 Spread0.01130.01130.01130.0113+0.0265+234.51%set 17:42
RB.J16:H17.EApr 2016/Mar 2017 Spread0.14980.14980.14980.1498+0.0225+15.02%set 17:42
RB.J16:H18.EApr 2016/Mar 2018 Spread0.07550.07550.07550.0755+0.0265+35.10%set 17:42
RB.J16:J17.EApr 2016/Apr 2017 Spread-0.0827-0.0827-0.0827-0.0827+0.02450.00%set 17:42
RB.J16:J18.EApr 2016/Apr 2018 Spread-0.1303-0.1303-0.1303-0.1303+0.02650.00%set 17:42
RB.J16:K16.EApr 2016/May 2016 Spread-0.0144-0.0130-0.0145-0.01310.00000.00%13:53
RB.J16:K17.EApr 2016/May 2017 Spread-0.0942-0.0942-0.0942-0.0942+0.02550.00%set 17:42
RB.J16:K18.EApr 2016/May 2018 Spread-0.1293-0.1293-0.1293-0.1293+0.02650.00%set 17:42
RB.J16:M16.EApr 2016/Jun 2016 Spread-0.0169-0.0128-0.0169-0.0135+0.00040.00%13:53
RB.J16:M17.EApr 2016/Jun 2017 Spread-0.0957-0.0957-0.0957-0.0957+0.02650.00%set 17:42
RB.J16:M18.EApr 2016/Jun 2018 Spread-0.1205-0.1205-0.1205-0.1205+0.02650.00%set 17:42
RB.J16:N16.EApr 2016/Jul 2016 Spread0.00010.00010.0001-0.0084+0.00590.00%set 17:42
RB.J16:N17.EApr 2016/Jul 2017 Spread-0.0857-0.0857-0.0857-0.0857+0.02600.00%set 17:42
RB.J16:N18.EApr 2016/Jul 2018 Spread-0.1117-0.1117-0.1117-0.1117+0.02650.00%set 17:42
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.01140.0046+0.0070+152.17%set 17:42
RB.J16:Q17.EApr 2016/Aug 2017 Spread-0.0727-0.0727-0.0727-0.0727+0.02500.00%set 17:42
RB.J16:Q18.EApr 2016/Aug 2018 Spread-0.0967-0.0967-0.0967-0.0967+0.02650.00%set 17:42
RB.J16:U16.EApr 2016/Sep 2016 Spread0.02660.02660.02660.0266+0.0018+7.26%set 13:43
RB.J16:U17.EApr 2016/Sep 2017 Spread-0.0567-0.0567-0.0567-0.0567+0.02350.00%set 17:42
RB.J16:U18.EApr 2016/Sep 2018 Spread-0.0887-0.0887-0.0887-0.0887+0.02650.00%set 17:42
RB.J16:V16.EApr 2016/Oct 2016 Spread0.16300.16300.16300.1561+0.0090+5.77%set 17:42
RB.J16:V17.EApr 2016/Oct 2017 Spread0.07580.07580.07580.0758+0.0245+32.32%set 17:42
RB.J16:V18.EApr 2016/Oct 2018 Spread-0.0087-0.0087-0.0087-0.0087+0.02650.00%set 17:42
RB.J16:X16.EApr 2016/Nov 2016 Spread0.19210.1769+0.0112+6.33%set 17:42
RB.J16:X17.EApr 2016/Nov 2017 Spread0.09730.09730.09730.0973+0.0255+26.21%set 17:42
RB.J16:X18.EApr 2016/Nov 2018 Spread0.01030.01030.01030.0103+0.0265+257.28%set 17:42
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.17490.17490.17490.1869+0.0136+7.17%set 17:42
RB.J16:Z17.EApr 2016/Dec 2017 Spread0.10730.10730.10730.1073+0.0265+24.70%set 17:42
RB.J16:Z18.EApr 2016/Dec 2018 Spread0.01930.01930.01930.0193+0.0265+137.31%set 17:42
RB.K16:F17.EMay 2016/Jan 2017 Spread0.19490.19490.19490.1949+0.0138+7.08%set 17:42
RB.K16:F18.EMay 2016/Jan 2018 Spread0.11240.11240.11240.1124+0.0243+21.62%set 17:42
RB.K16:F19.EMay 2016/Jan 2019 Spread0.02740.02740.02740.0274+0.0243+88.69%set 17:42
RB.K16:G17.EMay 2016/Feb 2017 Spread0.18240.18240.18240.1824+0.0168+9.21%set 17:42
RB.K16:G18.EMay 2016/Feb 2018 Spread0.10740.10740.10740.1074+0.0243+22.63%set 17:42
RB.K16:G19.EMay 2016/Feb 2019 Spread0.02440.02440.02440.0244+0.0243+99.59%set 17:42
RB.K16:H17.EMay 2016/Mar 2017 Spread0.16290.16290.16290.1629+0.0203+12.46%set 17:42
RB.K16:H18.EMay 2016/Mar 2018 Spread0.08860.08860.08860.0886+0.0243+27.43%set 17:42
RB.K16:J17.EMay 2016/Apr 2017 Spread-0.0696-0.0696-0.0696-0.0696+0.02230.00%set 17:42
RB.K16:J18.EMay 2016/Apr 2018 Spread-0.1172-0.1172-0.1172-0.1172+0.02430.00%set 17:42
RB.K16:K17.EMay 2016/May 2017 Spread-0.0811-0.0811-0.0811-0.0811+0.02330.00%set 17:42
RB.K16:K18.EMay 2016/May 2018 Spread-0.1162-0.1162-0.1162-0.1162+0.02430.00%set 17:42
RB.K16:M16.EMay 2016/Jun 2016 Spread-0.0018-0.0023-0.0002+0.00060.00%13:53
RB.K16:M17.EMay 2016/Jun 2017 Spread-0.0826-0.0826-0.0826-0.0826+0.02430.00%set 17:42
RB.K16:M18.EMay 2016/Jun 2018 Spread-0.1074-0.1074-0.1074-0.1074+0.02430.00%set 17:42
RB.K16:N16.EMay 2016/Jul 2016 Spread0.00200.00200.00200.0047+0.0037+84.09%set 17:42
RB.K16:N17.EMay 2016/Jul 2017 Spread-0.0726-0.0726-0.0726-0.0726+0.02380.00%set 17:42
RB.K16:N18.EMay 2016/Jul 2018 Spread-0.0986-0.0986-0.0986-0.0986+0.02430.00%set 17:42
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.02410.0177+0.0048+27.12%set 17:42
RB.K16:Q17.EMay 2016/Aug 2017 Spread-0.0596-0.0596-0.0596-0.0596+0.02280.00%set 17:42
RB.K16:Q18.EMay 2016/Aug 2018 Spread-0.0836-0.0836-0.0836-0.0836+0.02430.00%set 17:42
RB.K16:U16.EMay 2016/Sep 2016 Spread0.03750.04000.03600.0400+0.0021+5.60%12:34
RB.K16:U17.EMay 2016/Sep 2017 Spread-0.0436-0.0436-0.0436-0.0436+0.02130.00%set 17:42
RB.K16:U18.EMay 2016/Sep 2018 Spread-0.0756-0.0756-0.0756-0.0756+0.02430.00%set 17:42
RB.K16:V16.EMay 2016/Oct 2016 Spread0.16500.16510.16130.1692+0.0068+4.02%set 17:42
RB.K16:V17.EMay 2016/Oct 2017 Spread0.08890.08890.08890.0889+0.0223+25.08%set 17:42
RB.K16:V18.EMay 2016/Oct 2018 Spread0.00440.00440.00440.0044+0.0243+552.27%set 17:42
RB.K16:X16.EMay 2016/Nov 2016 Spread0.20380.1900+0.0090+4.74%set 17:42
RB.K16:X17.EMay 2016/Nov 2017 Spread0.11040.11040.11040.1104+0.0233+21.11%set 17:42
RB.K16:X18.EMay 2016/Nov 2018 Spread0.02340.02340.02340.0234+0.0243+103.85%set 17:42
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.18940.18940.18940.2000+0.0114+6.13%set 17:42
RB.K16:Z17.EMay 2016/Dec 2017 Spread0.12040.12040.12040.1204+0.0243+20.18%set 17:42
RB.K16:Z18.EMay 2016/Dec 2018 Spread0.03240.03240.03240.0324+0.0243+75.00%set 17:42
RB.M16:F17.EJun 2016/Jan 2017 Spread0.19570.19570.19570.1957+0.0118+6.03%set 17:42
RB.M16:F18.EJun 2016/Jan 2018 Spread0.11320.11320.11320.1132+0.0223+19.70%set 17:42
RB.M16:F19.EJun 2016/Jan 2019 Spread0.02820.02820.02820.0282+0.0223+79.08%set 17:42
RB.M16:G17.EJun 2016/Feb 2017 Spread0.18320.18320.18320.1832+0.0148+8.08%set 17:42
RB.M16:G18.EJun 2016/Feb 2018 Spread0.10820.10820.10820.1082+0.0223+20.61%set 17:42
RB.M16:G19.EJun 2016/Feb 2019 Spread0.02520.02520.02520.0252+0.0223+88.49%set 17:42
RB.M16:H17.EJun 2016/Mar 2017 Spread0.16370.16370.16370.1637+0.0183+11.18%set 17:42
RB.M16:H18.EJun 2016/Mar 2018 Spread0.08940.08940.08940.0894+0.0223+24.94%set 17:42
RB.M16:J17.EJun 2016/Apr 2017 Spread-0.0688-0.0688-0.0688-0.0688+0.02030.00%set 17:42
RB.M16:J18.EJun 2016/Apr 2018 Spread-0.1164-0.1164-0.1164-0.1164+0.02230.00%set 17:42
RB.M16:K17.EJun 2016/May 2017 Spread-0.0803-0.0803-0.0803-0.0803+0.02130.00%set 17:42
RB.M16:K18.EJun 2016/May 2018 Spread-0.1154-0.1154-0.1154-0.1154+0.02230.00%set 17:42
RB.M16:M17.EJun 2016/Jun 2017 Spread-0.0727-0.0727-0.0820-0.0818+0.02230.00%set 17:42
RB.M16:M18.EJun 2016/Jun 2018 Spread-0.1066-0.1066-0.1066-0.1066+0.02230.00%set 17:42
RB.M16:N16.EJun 2016/Jul 2016 Spread0.00560.00610.00500.0059+0.0004+8.00%13:54
RB.M16:N17.EJun 2016/Jul 2017 Spread-0.0718-0.0718-0.0718-0.0718+0.02180.00%set 17:42
RB.M16:N18.EJun 2016/Jul 2018 Spread-0.0978-0.0978-0.0978-0.0978+0.02230.00%set 17:42
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.02210.0185+0.0028+15.14%set 17:42
RB.M16:Q17.EJun 2016/Aug 2017 Spread-0.0588-0.0588-0.0588-0.0588+0.02080.00%set 17:42
RB.M16:Q18.EJun 2016/Aug 2018 Spread-0.0828-0.0828-0.0828-0.0828+0.02230.00%set 17:42
RB.M16:U16.EJun 2016/Sep 2016 Spread0.03310.03310.03310.0387+0.0038+9.82%set 17:42
RB.M16:U17.EJun 2016/Sep 2017 Spread-0.0428-0.0428-0.0428-0.0428+0.01930.00%set 17:42
RB.M16:U18.EJun 2016/Sep 2018 Spread-0.0748-0.0748-0.0748-0.0748+0.02230.00%set 17:42
RB.M16:V16.EJun 2016/Oct 2016 Spread0.17430.17430.17430.1700+0.0048+2.82%set 17:42
RB.M16:V17.EJun 2016/Oct 2017 Spread0.08970.08970.08970.0897+0.0203+22.63%set 17:42
RB.M16:V18.EJun 2016/Oct 2018 Spread0.00520.00520.00520.0052+0.0223+428.85%set 17:42
RB.M16:X16.EJun 2016/Nov 2016 Spread0.20340.1908+0.0070+3.67%set 17:42
RB.M16:X17.EJun 2016/Nov 2017 Spread0.11120.11120.11120.1112+0.0213+19.15%set 17:42
RB.M16:X18.EJun 2016/Nov 2018 Spread0.02420.02420.02420.0242+0.0223+92.15%set 17:42
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.20250.20380.19770.2004-0.0004-0.20%13:51
RB.M16:Z17.EJun 2016/Dec 2017 Spread0.12120.12120.12120.1212+0.0223+18.40%set 17:42
RB.M16:Z18.EJun 2016/Dec 2018 Spread0.03320.03320.03320.0332+0.0223+67.17%set 17:42
RB.N16:F17.EJul 2016/Jan 2017 Spread0.19020.19020.19020.1902+0.0101+5.31%set 17:42
RB.N16:F18.EJul 2016/Jan 2018 Spread0.10770.10770.10770.1077+0.0206+19.13%set 17:42
RB.N16:F19.EJul 2016/Jan 2019 Spread0.02270.02270.02270.0227+0.0206+90.75%set 17:42
RB.N16:G17.EJul 2016/Feb 2017 Spread0.17770.17770.17770.1777+0.0131+7.37%set 17:42
RB.N16:G18.EJul 2016/Feb 2018 Spread0.10270.10270.10270.1027+0.0206+20.06%set 17:42
RB.N16:G19.EJul 2016/Feb 2019 Spread0.01970.01970.01970.0197+0.0206+104.57%set 17:42
RB.N16:H17.EJul 2016/Mar 2017 Spread0.15820.15820.15820.1582+0.0166+10.49%set 17:42
RB.N16:H18.EJul 2016/Mar 2018 Spread0.08390.08390.08390.0839+0.0206+24.55%set 17:42
RB.N16:J17.EJul 2016/Apr 2017 Spread-0.0743-0.0743-0.0743-0.0743+0.01860.00%set 17:42
RB.N16:J18.EJul 2016/Apr 2018 Spread-0.1219-0.1219-0.1219-0.1219+0.02060.00%set 17:42
RB.N16:K17.EJul 2016/May 2017 Spread-0.0858-0.0858-0.0858-0.0858+0.01960.00%set 17:42
RB.N16:K18.EJul 2016/May 2018 Spread-0.1209-0.1209-0.1209-0.1209+0.02060.00%set 17:42
RB.N16:M17.EJul 2016/Jun 2017 Spread-0.0873-0.0873-0.0873-0.0873+0.02060.00%set 17:42
RB.N16:M18.EJul 2016/Jun 2018 Spread-0.1121-0.1121-0.1121-0.1121+0.02060.00%set 17:42
RB.N16:N17.EJul 2016/Jul 2017 Spread-0.0773-0.0773-0.0773-0.0773+0.02010.00%set 17:42
RB.N16:N18.EJul 2016/Jul 2018 Spread-0.1033-0.1033-0.1033-0.1033+0.02060.00%set 17:42
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01320.01400.01240.0129-0.0001-0.78%13:53
RB.N16:Q17.EJul 2016/Aug 2017 Spread-0.0643-0.0643-0.0643-0.0643+0.01910.00%set 17:42
RB.N16:Q18.EJul 2016/Aug 2018 Spread-0.0883-0.0883-0.0883-0.0883+0.02060.00%set 17:42
RB.N16:U16.EJul 2016/Sep 2016 Spread0.03030.03030.03030.0332+0.0021+6.33%set 17:42
RB.N16:U17.EJul 2016/Sep 2017 Spread-0.0483-0.0483-0.0483-0.0483+0.01760.00%set 17:42
RB.N16:U18.EJul 2016/Sep 2018 Spread-0.0803-0.0803-0.0803-0.0803+0.02060.00%set 17:42
RB.N16:V16.EJul 2016/Oct 2016 Spread0.15800.15900.15800.1645+0.0031+1.88%set 17:42
RB.N16:V17.EJul 2016/Oct 2017 Spread0.08420.08420.08420.0842+0.0186+22.09%set 17:42
RB.N16:V18.EJul 2016/Oct 2018 Spread-0.0003-0.0003-0.0003-0.0003+0.02060.00%set 17:42
RB.N16:X16.EJul 2016/Nov 2016 Spread0.19260.1853+0.0053+2.86%set 17:42
RB.N16:X17.EJul 2016/Nov 2017 Spread0.10570.10570.10570.1057+0.0196+18.54%set 17:42
RB.N16:X18.EJul 2016/Nov 2018 Spread0.01870.01870.01870.0187+0.0206+110.16%set 17:42
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.20700.20700.20700.1953+0.0077+3.94%set 17:42
RB.N16:Z17.EJul 2016/Dec 2017 Spread0.11570.11570.11570.1157+0.0206+17.80%set 17:42
RB.N16:Z18.EJul 2016/Dec 2018 Spread0.02770.02770.02770.0277+0.0206+74.37%set 17:42
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.17720.17720.17720.1772+0.0090+5.08%set 17:42
RB.Q16:F18.EAug 2016/Jan 2018 Spread0.09470.09470.09470.0947+0.0195+20.59%set 17:42
RB.Q16:F19.EAug 2016/Jan 2019 Spread0.00970.00970.00970.0097+0.0195+201.03%set 17:42
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.16470.16470.16470.1647+0.0120+7.29%set 17:42
RB.Q16:G18.EAug 2016/Feb 2018 Spread0.08970.08970.08970.0897+0.0195+21.74%set 17:42
RB.Q16:G19.EAug 2016/Feb 2019 Spread0.00670.00670.00670.0067+0.0195+291.04%set 17:42
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.14520.14520.14520.1452+0.0155+10.67%set 17:42
RB.Q16:H18.EAug 2016/Mar 2018 Spread0.07090.07090.07090.0709+0.0195+27.50%set 17:42
RB.Q16:J17.EAug 2016/Apr 2017 Spread-0.0873-0.0873-0.0873-0.0873+0.01750.00%set 17:42
RB.Q16:J18.EAug 2016/Apr 2018 Spread-0.1349-0.1349-0.1349-0.1349+0.01950.00%set 17:42
RB.Q16:K17.EAug 2016/May 2017 Spread-0.0988-0.0988-0.0988-0.0988+0.01850.00%set 17:42
RB.Q16:K18.EAug 2016/May 2018 Spread-0.1339-0.1339-0.1339-0.1339+0.01950.00%set 17:42
RB.Q16:M17.EAug 2016/Jun 2017 Spread-0.1003-0.1003-0.1003-0.1003+0.01950.00%set 17:42
RB.Q16:M18.EAug 2016/Jun 2018 Spread-0.1251-0.1251-0.1251-0.1251+0.01950.00%set 17:42
RB.Q16:N17.EAug 2016/Jul 2017 Spread-0.0903-0.0903-0.0903-0.0903+0.01900.00%set 17:42
RB.Q16:N18.EAug 2016/Jul 2018 Spread-0.1163-0.1163-0.1163-0.1163+0.01950.00%set 17:42
RB.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0773-0.0773-0.0773-0.0773+0.01800.00%set 17:42
RB.Q16:Q18.EAug 2016/Aug 2018 Spread-0.1013-0.1013-0.1013-0.1013+0.01950.00%set 17:42
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.01970.02130.01960.0210+0.0008+3.96%13:43
RB.Q16:U17.EAug 2016/Sep 2017 Spread-0.0613-0.0613-0.0613-0.0613+0.01650.00%set 17:42
RB.Q16:U18.EAug 2016/Sep 2018 Spread-0.0933-0.0933-0.0933-0.0933+0.01950.00%set 17:42
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.15690.1515+0.0020+1.32%set 17:42
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.07120.07120.07120.0712+0.0175+24.58%set 17:42
RB.Q16:V18.EAug 2016/Oct 2018 Spread-0.0133-0.0133-0.0133-0.0133+0.01950.00%set 17:42
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.17890.1723+0.0042+2.44%set 17:42
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.09270.09270.09270.0927+0.0185+19.96%set 17:42
RB.Q16:X18.EAug 2016/Nov 2018 Spread0.00570.00570.00570.0057+0.0195+342.11%set 17:42
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.17130.17610.17130.1823+0.0066+3.62%set 17:42
RB.Q16:Z17.EAug 2016/Dec 2017 Spread0.10270.10270.10270.1027+0.0195+18.99%set 17:42
RB.Q16:Z18.EAug 2016/Dec 2018 Spread0.01470.01470.01470.0147+0.0195+132.65%set 17:42
RB.U16:F17.ESep 2016/Jan 2017 Spread0.16440.1570+0.0080+5.10%set 17:42
RB.U16:F18.ESep 2016/Jan 2018 Spread0.07450.07450.07450.0745+0.0185+24.83%set 17:42
RB.U16:F19.ESep 2016/Jan 2019 Spread-0.0105-0.0105-0.0105-0.0105+0.01850.00%set 17:42
RB.U16:G17.ESep 2016/Feb 2017 Spread0.14450.14450.14450.1445+0.0110+7.61%set 17:42
RB.U16:G18.ESep 2016/Feb 2018 Spread0.06950.06950.06950.0695+0.0185+26.62%set 17:42
RB.U16:G19.ESep 2016/Feb 2019 Spread-0.0135-0.0135-0.0135-0.0135+0.01850.00%set 17:42
RB.U16:H17.ESep 2016/Mar 2017 Spread0.12500.12500.12500.1250+0.0145+11.60%set 17:42
RB.U16:H18.ESep 2016/Mar 2018 Spread0.05070.05070.05070.0507+0.0185+36.49%set 17:42
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.1075-0.1075-0.1075-0.1075+0.01650.00%set 17:42
RB.U16:J18.ESep 2016/Apr 2018 Spread-0.1551-0.1551-0.1551-0.1551+0.01850.00%set 17:42
RB.U16:K17.ESep 2016/May 2017 Spread-0.1190-0.1190-0.1190-0.1190+0.01750.00%set 17:42
RB.U16:K18.ESep 2016/May 2018 Spread-0.1541-0.1541-0.1541-0.1541+0.01850.00%set 17:42
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.1205-0.1205-0.1205-0.1205+0.01850.00%set 17:42
RB.U16:M18.ESep 2016/Jun 2018 Spread-0.1453-0.1453-0.1453-0.1453+0.01850.00%set 17:42
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.1105-0.1105-0.1105-0.1105+0.01800.00%set 17:42
RB.U16:N18.ESep 2016/Jul 2018 Spread-0.1365-0.1365-0.1365-0.1365+0.01850.00%set 17:42
RB.U16:Q17.ESep 2016/Aug 2017 Spread-0.0975-0.0975-0.0975-0.0975+0.01700.00%set 17:42
RB.U16:Q18.ESep 2016/Aug 2018 Spread-0.1215-0.1215-0.1215-0.1215+0.01850.00%set 17:42
RB.U16:U17.ESep 2016/Sep 2017 Spread-0.0815-0.0815-0.0815-0.0815+0.01550.00%set 17:42
RB.U16:U18.ESep 2016/Sep 2018 Spread-0.1135-0.1135-0.1135-0.1135+0.01850.00%set 17:42
RB.U16:V16.ESep 2016/Oct 2016 Spread0.13200.13200.13050.1315+0.0002+0.15%13:07
RB.U16:V17.ESep 2016/Oct 2017 Spread0.05100.05100.05100.0510+0.0165+32.35%set 17:42
RB.U16:V18.ESep 2016/Oct 2018 Spread-0.0335-0.0335-0.0335-0.0335+0.01850.00%set 17:42
RB.U16:X16.ESep 2016/Nov 2016 Spread0.15830.1521+0.0032+2.10%set 17:42
RB.U16:X17.ESep 2016/Nov 2017 Spread0.07250.07250.07250.0725+0.0175+24.14%set 17:42
RB.U16:X18.ESep 2016/Nov 2018 Spread-0.0145-0.0145-0.0145-0.0145+0.01850.00%set 17:42
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.16230.16230.16230.1621+0.0056+3.45%set 17:42
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.08250.08250.08250.0825+0.0185+22.42%set 17:42
RB.U16:Z18.ESep 2016/Dec 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.01850.00%set 17:42
RB.V16:F17.EOct 2016/Jan 2017 Spread0.02810.0257+0.0070+27.24%set 17:42
RB.V16:F18.EOct 2016/Jan 2018 Spread-0.0568-0.0568-0.0568-0.0568+0.01750.00%set 17:42
RB.V16:F19.EOct 2016/Jan 2019 Spread-0.1418-0.1418-0.1418-0.1418+0.01750.00%set 17:42
RB.V16:G17.EOct 2016/Feb 2017 Spread0.01320.01320.01320.0132+0.0100+75.76%set 17:42
RB.V16:G18.EOct 2016/Feb 2018 Spread-0.0618-0.0618-0.0618-0.0618+0.01750.00%set 17:42
RB.V16:G19.EOct 2016/Feb 2019 Spread-0.1448-0.1448-0.1448-0.1448+0.01750.00%set 17:42
RB.V16:H17.EOct 2016/Mar 2017 Spread-0.0063-0.0063-0.0063-0.0063+0.01350.00%set 17:42
RB.V16:H18.EOct 2016/Mar 2018 Spread-0.0806-0.0806-0.0806-0.0806+0.01750.00%set 17:42
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.2388-0.2388-0.2388-0.2388+0.01550.00%set 17:42
RB.V16:J18.EOct 2016/Apr 2018 Spread-0.2864-0.2864-0.2864-0.2864+0.01750.00%set 17:42
RB.V16:K17.EOct 2016/May 2017 Spread-0.2503-0.2503-0.2503-0.2503+0.01650.00%set 17:42
RB.V16:K18.EOct 2016/May 2018 Spread-0.2854-0.2854-0.2854-0.2854+0.01750.00%set 17:42
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.2518-0.2518-0.2518-0.2518+0.01750.00%set 17:42
RB.V16:M18.EOct 2016/Jun 2018 Spread-0.2766-0.2766-0.2766-0.2766+0.01750.00%set 17:42
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.2418-0.2418-0.2418-0.2418+0.01700.00%set 17:42
RB.V16:N18.EOct 2016/Jul 2018 Spread-0.2678-0.2678-0.2678-0.2678+0.01750.00%set 17:42
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.2288-0.2288-0.2288-0.2288+0.01600.00%set 17:42
RB.V16:Q18.EOct 2016/Aug 2018 Spread-0.2528-0.2528-0.2528-0.2528+0.01750.00%set 17:42
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.2128-0.2128-0.2128-0.2128+0.01450.00%set 17:42
RB.V16:U18.EOct 2016/Sep 2018 Spread-0.2448-0.2448-0.2448-0.2448+0.01750.00%set 17:42
RB.V16:V17.EOct 2016/Oct 2017 Spread-0.0803-0.0803-0.0803-0.0803+0.01550.00%set 17:42
RB.V16:V18.EOct 2016/Oct 2018 Spread-0.1648-0.1648-0.1648-0.1648+0.01750.00%set 17:42
RB.V16:X16.EOct 2016/Nov 2016 Spread0.02100.02150.01970.0204-0.0004-1.95%13:07
RB.V16:X17.EOct 2016/Nov 2017 Spread-0.0588-0.0588-0.0588-0.0588+0.01650.00%set 17:42
RB.V16:X18.EOct 2016/Nov 2018 Spread-0.1458-0.1458-0.1458-0.1458+0.01750.00%set 17:42
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.02660.02660.02610.0308+0.0046+14.94%set 17:42
RB.V16:Z17.EOct 2016/Dec 2017 Spread-0.0488-0.0488-0.0488-0.0488+0.01750.00%set 17:42
RB.V16:Z18.EOct 2016/Dec 2018 Spread-0.1368-0.1368-0.1368-0.1368+0.01750.00%set 17:42
RB.X16:F17.ENov 2016/Jan 2017 Spread0.00490.00490.00490.0049+0.0048+97.96%set 17:42
RB.X16:F18.ENov 2016/Jan 2018 Spread-0.0776-0.0776-0.0776-0.0776+0.01530.00%set 17:42
RB.X16:F19.ENov 2016/Jan 2019 Spread-0.1626-0.1626-0.1626-0.1626+0.01530.00%set 17:42
RB.X16:G17.ENov 2016/Feb 2017 Spread-0.0076-0.0076-0.0076-0.0076+0.00780.00%set 17:42
RB.X16:G18.ENov 2016/Feb 2018 Spread-0.0826-0.0826-0.0826-0.0826+0.01530.00%set 17:42
RB.X16:G19.ENov 2016/Feb 2019 Spread-0.1656-0.1656-0.1656-0.1656+0.01530.00%set 17:42
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0271-0.0271-0.0271-0.0271+0.01130.00%set 17:42
RB.X16:H18.ENov 2016/Mar 2018 Spread-0.1014-0.1014-0.1014-0.1014+0.01530.00%set 17:42
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.2596-0.2596-0.2596-0.2596+0.01330.00%set 17:42
RB.X16:J18.ENov 2016/Apr 2018 Spread-0.3072-0.3072-0.3072-0.3072+0.01530.00%set 17:42
RB.X16:K17.ENov 2016/May 2017 Spread-0.2711-0.2711-0.2711-0.2711+0.01430.00%set 17:42
RB.X16:K18.ENov 2016/May 2018 Spread-0.3062-0.3062-0.3062-0.3062+0.01530.00%set 17:42
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.2726-0.2726-0.2726-0.2726+0.01530.00%set 17:42
RB.X16:M18.ENov 2016/Jun 2018 Spread-0.2974-0.2974-0.2974-0.2974+0.01530.00%set 17:42
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.2626-0.2626-0.2626-0.2626+0.01480.00%set 17:42
RB.X16:N18.ENov 2016/Jul 2018 Spread-0.2886-0.2886-0.2886-0.2886+0.01530.00%set 17:42
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.2496-0.2496-0.2496-0.2496+0.01380.00%set 17:42
RB.X16:Q18.ENov 2016/Aug 2018 Spread-0.2736-0.2736-0.2736-0.2736+0.01530.00%set 17:42
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.2336-0.2336-0.2336-0.2336+0.01230.00%set 17:42
RB.X16:U18.ENov 2016/Sep 2018 Spread-0.2656-0.2656-0.2656-0.2656+0.01530.00%set 17:42
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.1011-0.1011-0.1011-0.1011+0.01330.00%set 17:42
RB.X16:V18.ENov 2016/Oct 2018 Spread-0.1856-0.1856-0.1856-0.1856+0.01530.00%set 17:42
RB.X16:X17.ENov 2016/Nov 2017 Spread-0.0796-0.0796-0.0796-0.0796+0.01430.00%set 17:42
RB.X16:X18.ENov 2016/Nov 2018 Spread-0.1666-0.1666-0.1666-0.1666+0.01530.00%set 17:42
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.01110.01110.00900.0096-0.0004-3.81%13:07
RB.X16:Z17.ENov 2016/Dec 2017 Spread-0.0696-0.0696-0.0696-0.0696+0.01530.00%set 17:42
RB.X16:Z18.ENov 2016/Dec 2018 Spread-0.1576-0.1576-0.1576-0.1576+0.01530.00%set 17:42
RB.Z16:F17.EDec 2016/Jan 2017 Spread-0.0066-0.0066-0.0066-0.0066-0.00150.00%09:01
RB.Z16:F18.EDec 2016/Jan 2018 Spread-0.0876-0.0876-0.0876-0.0876+0.01290.00%set 17:42
RB.Z16:F19.EDec 2016/Jan 2019 Spread-0.1726-0.1726-0.1726-0.1726+0.01290.00%set 17:42
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0255-0.0255-0.0255-0.0176+0.00540.00%set 17:42
RB.Z16:G18.EDec 2016/Feb 2018 Spread-0.0926-0.0926-0.0926-0.0926+0.01290.00%set 17:42
RB.Z16:G19.EDec 2016/Feb 2019 Spread-0.1756-0.1756-0.1756-0.1756+0.01290.00%set 17:42
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0303-0.0303-0.0303-0.0371+0.00890.00%set 17:42
RB.Z16:H18.EDec 2016/Mar 2018 Spread-0.1114-0.1114-0.1114-0.1114+0.01290.00%set 17:42
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.2696-0.2696-0.2696-0.2696+0.01090.00%set 17:42
RB.Z16:J18.EDec 2016/Apr 2018 Spread-0.3172-0.3172-0.3172-0.3172+0.01290.00%set 17:42
RB.Z16:K17.EDec 2016/May 2017 Spread-0.2930-0.2930-0.2930-0.2811+0.01190.00%set 17:42
RB.Z16:K18.EDec 2016/May 2018 Spread-0.3162-0.3162-0.3162-0.3162+0.01290.00%set 17:42
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.2216-0.2208-0.2222-0.2826+0.01290.00%set 17:42
RB.Z16:M18.EDec 2016/Jun 2018 Spread-0.3074-0.3074-0.3074-0.3074+0.01290.00%set 17:42
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.2850-0.2850-0.2850-0.2726+0.01240.00%set 17:42
RB.Z16:N18.EDec 2016/Jul 2018 Spread-0.2986-0.2986-0.2986-0.2986+0.01290.00%set 17:42
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.2596-0.2596-0.2596-0.2596+0.01140.00%set 17:42
RB.Z16:Q18.EDec 2016/Aug 2018 Spread-0.2836-0.2836-0.2836-0.2836+0.01290.00%set 17:42
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.2436-0.2436-0.2436-0.2436+0.00990.00%set 17:42
RB.Z16:U18.EDec 2016/Sep 2018 Spread-0.2756-0.2756-0.2756-0.2756+0.01290.00%set 17:42
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.1111-0.1111-0.1111-0.1111+0.01090.00%set 17:42
RB.Z16:V18.EDec 2016/Oct 2018 Spread-0.1956-0.1956-0.1956-0.1956+0.01290.00%set 17:42
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0896-0.0896-0.0896-0.0896+0.01190.00%set 17:42
RB.Z16:X18.EDec 2016/Nov 2018 Spread-0.1766-0.1766-0.1766-0.1766+0.01290.00%set 17:42
RB.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0750-0.0750-0.0802-0.0796+0.01290.00%set 17:42
RB.Z16:Z18.EDec 2016/Dec 2018 Spread-0.1676-0.1676-0.1676-0.1676+0.01290.00%set 17:42
RB.F17:F18.EJan 2017/Jan 2018 Spread-0.0825-0.0825-0.0825-0.0825+0.01050.00%set 17:42
RB.F17:F19.EJan 2017/Jan 2019 Spread-0.1675-0.1675-0.1675-0.1675+0.01050.00%set 17:42
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0153-0.0153-0.0160-0.0125+0.00300.00%set 17:42
RB.F17:G18.EJan 2017/Feb 2018 Spread-0.0875-0.0875-0.0875-0.0875+0.01050.00%set 17:42
RB.F17:G19.EJan 2017/Feb 2019 Spread-0.1705-0.1705-0.1705-0.1705+0.01050.00%set 17:42
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.0320-0.0320-0.0320-0.0320+0.00650.00%set 17:42
RB.F17:H18.EJan 2017/Mar 2018 Spread-0.1063-0.1063-0.1063-0.1063+0.01050.00%set 17:42
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.2645-0.2645-0.2645-0.2645+0.00850.00%set 17:42
RB.F17:J18.EJan 2017/Apr 2018 Spread-0.3121-0.3121-0.3121-0.3121+0.01050.00%set 17:42
RB.F17:K17.EJan 2017/May 2017 Spread-0.2760-0.2760-0.2760-0.2760+0.00950.00%set 17:42
RB.F17:K18.EJan 2017/May 2018 Spread-0.3111-0.3111-0.3111-0.3111+0.01050.00%set 17:42
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.2775-0.2775-0.2775-0.2775+0.01050.00%set 17:42
RB.F17:M18.EJan 2017/Jun 2018 Spread-0.3023-0.3023-0.3023-0.3023+0.01050.00%set 17:42
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.2675-0.2675-0.2675-0.2675+0.01000.00%set 17:42
RB.F17:N18.EJan 2017/Jul 2018 Spread-0.2935-0.2935-0.2935-0.2935+0.01050.00%set 17:42
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.2545-0.2545-0.2545-0.2545+0.00900.00%set 17:42
RB.F17:Q18.EJan 2017/Aug 2018 Spread-0.2785-0.2785-0.2785-0.2785+0.01050.00%set 17:42
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.2385-0.2385-0.2385-0.2385+0.00750.00%set 17:42
RB.F17:U18.EJan 2017/Sep 2018 Spread-0.2705-0.2705-0.2705-0.2705+0.01050.00%set 17:42
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.1060-0.1060-0.1060-0.1060+0.00850.00%set 17:42
RB.F17:V18.EJan 2017/Oct 2018 Spread-0.1905-0.1905-0.1905-0.1905+0.01050.00%set 17:42
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0845-0.0845-0.0845-0.0845+0.00950.00%set 17:42
RB.F17:X18.EJan 2017/Nov 2018 Spread-0.1715-0.1715-0.1715-0.1715+0.01050.00%set 17:42
RB.F17:Z17.EJan 2017/Dec 2017 Spread-0.0745-0.0745-0.0745-0.0745+0.01050.00%set 17:42
RB.F17:Z18.EJan 2017/Dec 2018 Spread-0.1625-0.1625-0.1625-0.1625+0.01050.00%set 17:42
RB.G17:F18.EFeb 2017/Jan 2018 Spread-0.0700-0.0700-0.0700-0.0700+0.00750.00%set 17:42
RB.G17:F19.EFeb 2017/Jan 2019 Spread-0.1550-0.1550-0.1550-0.1550+0.00750.00%set 17:42
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.0750-0.0750-0.0750-0.0750+0.00750.00%set 17:42
RB.G17:G19.EFeb 2017/Feb 2019 Spread-0.1580-0.1580-0.1580-0.1580+0.00750.00%set 17:42
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0217-0.0217-0.0217-0.0217-0.00220.00%10:26
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.0938-0.0938-0.0938-0.0938+0.00750.00%set 17:42
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.2520-0.2520-0.2520-0.2520+0.00550.00%set 17:42
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.2996-0.2996-0.2996-0.2996+0.00750.00%set 17:42
RB.G17:K17.EFeb 2017/May 2017 Spread-0.2635-0.2635-0.2635-0.2635+0.00650.00%set 17:42
RB.G17:K18.EFeb 2017/May 2018 Spread-0.2986-0.2986-0.2986-0.2986+0.00750.00%set 17:42
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.2650-0.2650-0.2650-0.2650+0.00750.00%set 17:42
RB.G17:M18.EFeb 2017/Jun 2018 Spread-0.2898-0.2898-0.2898-0.2898+0.00750.00%set 17:42
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.255-0.255-0.255-0.255+0.0070.00%set 17:42
RB.G17:N18.EFeb 2017/Jul 2018 Spread-0.2810-0.2810-0.2810-0.2810+0.00750.00%set 17:42
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.242-0.242-0.242-0.242+0.0060.00%set 17:42
RB.G17:Q18.EFeb 2017/Aug 2018 Spread-0.2660-0.2660-0.2660-0.2660+0.00750.00%set 17:42
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.2260-0.2260-0.2260-0.2260+0.00450.00%set 17:42
RB.G17:U18.EFeb 2017/Sep 2018 Spread-0.2580-0.2580-0.2580-0.2580+0.00750.00%set 17:42
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0935-0.0935-0.0935-0.0935+0.00550.00%set 17:42
RB.G17:V18.EFeb 2017/Oct 2018 Spread-0.1780-0.1780-0.1780-0.1780+0.00750.00%set 17:42
RB.G17:X17.EFeb 2017/Nov 2017 Spread-0.0720-0.0720-0.0720-0.0720+0.00650.00%set 17:42
RB.G17:X18.EFeb 2017/Nov 2018 Spread-0.1590-0.1590-0.1590-0.1590+0.00750.00%set 17:42
RB.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0620-0.0620-0.0620-0.0620+0.00750.00%set 17:42
RB.G17:Z18.EFeb 2017/Dec 2018 Spread-0.1500-0.1500-0.1500-0.1500+0.00750.00%set 17:42
RB.H17:F18.EMar 2017/Jan 2018 Spread-0.0505-0.0505-0.0505-0.0505+0.00400.00%set 17:42
RB.H17:F19.EMar 2017/Jan 2019 Spread-0.1355-0.1355-0.1355-0.1355+0.00400.00%set 17:42
RB.H17:G18.EMar 2017/Feb 2018 Spread-0.0555-0.0555-0.0555-0.0555+0.00400.00%set 17:42
RB.H17:G19.EMar 2017/Feb 2019 Spread-0.1385-0.1385-0.1385-0.1385+0.00400.00%set 17:42
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0743-0.0743-0.0743-0.0743+0.00400.00%set 17:42
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.2348-0.2348-0.2349-0.2325+0.00200.00%set 17:42
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.2801-0.2801-0.2801-0.2801+0.00400.00%set 17:42
RB.H17:K17.EMar 2017/May 2017 Spread-0.244-0.244-0.244-0.244+0.0030.00%set 17:42
RB.H17:K18.EMar 2017/May 2018 Spread-0.2791-0.2791-0.2791-0.2791+0.00400.00%set 17:42
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.2455-0.2455-0.2455-0.2455+0.00400.00%set 17:42
RB.H17:M18.EMar 2017/Jun 2018 Spread-0.2703-0.2703-0.2703-0.2703+0.00400.00%set 17:42
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.2355-0.2355-0.2355-0.2355+0.00350.00%set 17:42
RB.H17:N18.EMar 2017/Jul 2018 Spread-0.2615-0.2615-0.2615-0.2615+0.00400.00%set 17:42
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.2225-0.2225-0.2225-0.2225+0.00250.00%set 17:42
RB.H17:Q18.EMar 2017/Aug 2018 Spread-0.2465-0.2465-0.2465-0.2465+0.00400.00%set 17:42
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.2065-0.2065-0.2065-0.2065+0.00100.00%set 17:42
RB.H17:U18.EMar 2017/Sep 2018 Spread-0.2385-0.2385-0.2385-0.2385+0.00400.00%set 17:42
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 17:42
RB.H17:V18.EMar 2017/Oct 2018 Spread-0.1585-0.1585-0.1585-0.1585+0.00400.00%set 17:42
RB.H17:X17.EMar 2017/Nov 2017 Spread-0.0525-0.0525-0.0525-0.0525+0.00300.00%set 17:42
RB.H17:X18.EMar 2017/Nov 2018 Spread-0.1395-0.1395-0.1395-0.1395+0.00400.00%set 17:42
RB.H17:Z17.EMar 2017/Dec 2017 Spread-0.0425-0.0425-0.0425-0.0425+0.00400.00%set 17:42
RB.H17:Z18.EMar 2017/Dec 2018 Spread-0.1305-0.1305-0.1305-0.1305+0.00400.00%set 17:42
RB.J17:F18.EApr 2017/Jan 2018 Spread0.1820.1820.1820.182+0.002+1.10%set 17:42
RB.J17:F19.EApr 2017/Jan 2019 Spread0.0970.0970.0970.097+0.002+2.06%set 17:42
RB.J17:G18.EApr 2017/Feb 2018 Spread0.1770.1770.1770.177+0.002+1.13%set 17:42
RB.J17:G19.EApr 2017/Feb 2019 Spread0.0940.0940.0940.094+0.002+2.13%set 17:42
RB.J17:H18.EApr 2017/Mar 2018 Spread0.15820.15820.15820.1582+0.0020+1.26%set 17:42
RB.J17:J18.EApr 2017/Apr 2018 Spread-0.0476-0.0476-0.0476-0.0476+0.00200.00%set 17:42
RB.J17:K17.EApr 2017/May 2017 Spread-0.0125-0.0125-0.0125-0.0115+0.00100.00%set 17:42
RB.J17:K18.EApr 2017/May 2018 Spread-0.0466-0.0466-0.0466-0.0466+0.00200.00%set 17:42
RB.J17:M17.EApr 2017/Jun 2017 Spread-0.013-0.013-0.013-0.013+0.0020.00%set 17:42
RB.J17:M18.EApr 2017/Jun 2018 Spread-0.0378-0.0378-0.0378-0.0378+0.00200.00%set 17:42
RB.J17:N17.EApr 2017/Jul 2017 Spread-0.0030-0.0030-0.0030-0.0030+0.00150.00%set 17:42
RB.J17:N18.EApr 2017/Jul 2018 Spread-0.029-0.029-0.029-0.029+0.0020.00%set 17:42
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.01000.01000.01000.0100+0.0005+5.00%set 17:42
RB.J17:Q18.EApr 2017/Aug 2018 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 17:42
RB.J17:U17.EApr 2017/Sep 2017 Spread0.0260.0260.0260.026-0.001-3.85%set 17:42
RB.J17:U18.EApr 2017/Sep 2018 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 17:42
RB.J17:V17.EApr 2017/Oct 2017 Spread0.15850.15850.15850.15850.00000.00%set 17:42
RB.J17:V18.EApr 2017/Oct 2018 Spread0.0740.0740.0740.074+0.002+2.70%set 17:42
RB.J17:X17.EApr 2017/Nov 2017 Spread0.1800.1800.1800.180+0.001+0.56%set 17:42
RB.J17:X18.EApr 2017/Nov 2018 Spread0.0930.0930.0930.093+0.002+2.15%set 17:42
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.1900.1900.1900.190+0.002+1.05%set 17:42
RB.J17:Z18.EApr 2017/Dec 2018 Spread0.1020.1020.1020.102+0.002+1.96%set 17:42
RB.K17:F18.EMay 2017/Jan 2018 Spread0.19350.19350.19350.1935+0.0010+0.52%set 17:42
RB.K17:F19.EMay 2017/Jan 2019 Spread0.10850.10850.10850.1085+0.0010+0.92%set 17:42
RB.K17:G18.EMay 2017/Feb 2018 Spread0.18850.18850.18850.1885+0.0010+0.53%set 17:42
RB.K17:G19.EMay 2017/Feb 2019 Spread0.10550.10550.10550.1055+0.0010+0.95%set 17:42
RB.K17:H18.EMay 2017/Mar 2018 Spread0.16970.16970.16970.1697+0.0010+0.59%set 17:42
RB.K17:J18.EMay 2017/Apr 2018 Spread-0.0361-0.0361-0.0361-0.0361+0.00100.00%set 17:42
RB.K17:K18.EMay 2017/May 2018 Spread-0.0351-0.0351-0.0351-0.0351+0.00100.00%set 17:42
RB.K17:M17.EMay 2017/Jun 2017 Spread-0.0005-0.0005-0.0005-0.0015+0.0010+37.04%set 17:42
RB.K17:M18.EMay 2017/Jun 2018 Spread-0.0263-0.0263-0.0263-0.0263+0.00100.00%set 17:42
RB.K17:N17.EMay 2017/Jul 2017 Spread0.00850.00850.00850.0085+0.0005+5.88%set 17:42
RB.K17:N18.EMay 2017/Jul 2018 Spread-0.0175-0.0175-0.0175-0.0175+0.00100.00%set 17:42
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.02150.02150.02150.0215-0.0005-2.33%set 17:42
RB.K17:Q18.EMay 2017/Aug 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:42
RB.K17:U17.EMay 2017/Sep 2017 Spread0.03750.03750.03750.0375-0.0020-5.33%set 17:42
RB.K17:U18.EMay 2017/Sep 2018 Spread0.00550.00550.00550.0055+0.0010+18.18%set 17:42
RB.K17:V17.EMay 2017/Oct 2017 Spread0.1700.1700.1700.170-0.001-0.59%set 17:42
RB.K17:V18.EMay 2017/Oct 2018 Spread0.08550.08550.08550.0855+0.0010+1.17%set 17:42
RB.K17:X17.EMay 2017/Nov 2017 Spread0.19150.19150.19150.19150.00000.00%set 17:42
RB.K17:X18.EMay 2017/Nov 2018 Spread0.10450.10450.10450.1045+0.0010+0.96%set 17:42
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.20150.20150.20150.2015+0.0010+0.50%set 17:42
RB.K17:Z18.EMay 2017/Dec 2018 Spread0.11350.11350.11350.1135+0.0010+0.88%set 17:42
RB.M17:F18.EJun 2017/Jan 2018 Spread0.1950.1950.1950.1950.0000.00%set 17:42
RB.M17:F19.EJun 2017/Jan 2019 Spread0.110.110.110.110.000.00%set 17:42
RB.M17:G18.EJun 2017/Feb 2018 Spread0.190.190.190.190.000.00%set 17:42
RB.M17:G19.EJun 2017/Feb 2019 Spread0.1070.1070.1070.1070.0000.00%set 17:42
RB.M17:H18.EJun 2017/Mar 2018 Spread0.17120.17120.17120.17120.00000.00%set 17:42
RB.M17:J18.EJun 2017/Apr 2018 Spread-0.0346-0.0346-0.0346-0.03460.00000.00%set 17:42
RB.M17:K18.EJun 2017/May 2018 Spread-0.0336-0.0336-0.0336-0.03360.00000.00%set 17:42
RB.M17:M18.EJun 2017/Jun 2018 Spread-0.0248-0.0248-0.0248-0.02480.00000.00%set 17:42
RB.M17:N17.EJun 2017/Jul 2017 Spread0.00880.00880.00880.0100-0.0005-2.94%set 17:42
RB.M17:N18.EJun 2017/Jul 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.02300.02300.02300.0230-0.0015-6.52%set 17:42
RB.M17:Q18.EJun 2017/Aug 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
RB.M17:U17.EJun 2017/Sep 2017 Spread0.0390.0390.0390.039-0.003-7.69%set 17:42
RB.M17:U18.EJun 2017/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:42
RB.M17:V17.EJun 2017/Oct 2017 Spread0.17150.17150.17150.1715-0.0020-1.17%set 17:42
RB.M17:V18.EJun 2017/Oct 2018 Spread0.0870.0870.0870.0870.0000.00%set 17:42
RB.M17:X17.EJun 2017/Nov 2017 Spread0.1930.1930.1930.193-0.001-0.52%set 17:42
RB.M17:X18.EJun 2017/Nov 2018 Spread0.1060.1060.1060.1060.0000.00%set 17:42
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.2010.2010.2010.2030.0000.00%set 17:42
RB.M17:Z18.EJun 2017/Dec 2018 Spread0.1150.1150.1150.1150.0000.00%set 17:42
RB.N17:F18.EJul 2017/Jan 2018 Spread0.18500.18500.18500.1850+0.0005+0.27%set 17:42
RB.N17:F19.EJul 2017/Jan 2019 Spread0.10000.10000.10000.1000+0.0005+0.50%set 17:42
RB.N17:G18.EJul 2017/Feb 2018 Spread0.18000.18000.18000.1800+0.0005+0.28%set 17:42
RB.N17:G19.EJul 2017/Feb 2019 Spread0.09700.09700.09700.0970+0.0005+0.52%set 17:42
RB.N17:H18.EJul 2017/Mar 2018 Spread0.16120.16120.16120.1612+0.0005+0.31%set 17:42
RB.N17:J18.EJul 2017/Apr 2018 Spread-0.0446-0.0446-0.0446-0.0446+0.00050.00%set 17:42
RB.N17:K18.EJul 2017/May 2018 Spread-0.0436-0.0436-0.0436-0.0436+0.00050.00%set 17:42
RB.N17:M18.EJul 2017/Jun 2018 Spread-0.0348-0.0348-0.0348-0.0348+0.00050.00%set 17:42
RB.N17:N18.EJul 2017/Jul 2018 Spread-0.0260-0.0260-0.0260-0.0260+0.00050.00%set 17:42
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.01580.01580.01580.0130-0.0010-9.26%set 17:42
RB.N17:Q18.EJul 2017/Aug 2018 Spread-0.0110-0.0110-0.0110-0.0110+0.00050.00%set 17:42
RB.N17:U17.EJul 2017/Sep 2017 Spread0.02900.02900.02900.0290-0.0025-8.62%set 17:42
RB.N17:U18.EJul 2017/Sep 2018 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 17:42
RB.N17:V17.EJul 2017/Oct 2017 Spread0.16150.16150.16150.1615-0.0015-0.93%set 17:42
RB.N17:V18.EJul 2017/Oct 2018 Spread0.07700.07700.07700.0770+0.0005+0.65%set 17:42
RB.N17:X17.EJul 2017/Nov 2017 Spread0.18300.18300.18300.1830-0.0005-0.27%set 17:42
RB.N17:X18.EJul 2017/Nov 2018 Spread0.09600.09600.09600.0960+0.0005+0.52%set 17:42
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.19300.19300.19300.1930+0.0005+0.26%set 17:42
RB.N17:Z18.EJul 2017/Dec 2018 Spread0.10500.10500.10500.1050+0.0005+0.48%set 17:42
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.17200.17200.17200.1720+0.0015+0.87%set 17:42
RB.Q17:F19.EAug 2017/Jan 2019 Spread0.08700.08700.08700.0870+0.0015+1.72%set 17:42
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.16700.16700.16700.1670+0.0015+0.90%set 17:42
RB.Q17:G19.EAug 2017/Feb 2019 Spread0.08400.08400.08400.0840+0.0015+1.79%set 17:42
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.14820.14820.14820.1482+0.0015+1.01%set 17:42
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0576-0.0576-0.0576-0.0576+0.00150.00%set 17:42
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0566-0.0566-0.0566-0.0566+0.00150.00%set 17:42
RB.Q17:M18.EAug 2017/Jun 2018 Spread-0.0478-0.0478-0.0478-0.0478+0.00150.00%set 17:42
RB.Q17:N18.EAug 2017/Jul 2018 Spread-0.0390-0.0390-0.0390-0.0390+0.00150.00%set 17:42
RB.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0240-0.0240-0.0240-0.0240+0.00150.00%set 17:42
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01600.01600.01600.0160-0.0015-10.87%set 17:42
RB.Q17:U18.EAug 2017/Sep 2018 Spread-0.0160-0.0160-0.0160-0.0160+0.00150.00%set 17:42
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.14850.14850.14850.1485-0.0005-0.34%set 17:42
RB.Q17:V18.EAug 2017/Oct 2018 Spread0.06400.06400.06400.0640+0.0015+2.34%set 17:42
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.17000.17000.17000.1700+0.0005+0.29%set 17:42
RB.Q17:X18.EAug 2017/Nov 2018 Spread0.08300.08300.08300.0830+0.0015+1.81%set 17:42
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.18000.18000.18000.1800+0.0015+0.83%set 17:42
RB.Q17:Z18.EAug 2017/Dec 2018 Spread0.09200.09200.09200.0920+0.0015+1.63%set 17:42
RB.U17:F18.ESep 2017/Jan 2018 Spread0.1560.1560.1560.156+0.003+1.92%set 17:42
RB.U17:F19.ESep 2017/Jan 2019 Spread0.0710.0710.0710.071+0.003+4.23%set 17:42
RB.U17:G18.ESep 2017/Feb 2018 Spread0.1510.1510.1510.151+0.003+1.99%set 17:42
RB.U17:G19.ESep 2017/Feb 2019 Spread0.0680.0680.0680.068+0.003+4.41%set 17:42
RB.U17:H18.ESep 2017/Mar 2018 Spread0.13220.13220.13220.1322+0.0030+2.27%set 17:42
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0736-0.0736-0.0736-0.0736+0.00300.00%set 17:42
RB.U17:K18.ESep 2017/May 2018 Spread-0.0726-0.0726-0.0726-0.0726+0.00300.00%set 17:42
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.0638-0.0638-0.0638-0.0638+0.00300.00%set 17:42
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.055-0.055-0.055-0.055+0.0030.00%set 17:42
RB.U17:Q18.ESep 2017/Aug 2018 Spread-0.040-0.040-0.040-0.040+0.0030.00%set 17:42
RB.U17:U18.ESep 2017/Sep 2018 Spread-0.032-0.032-0.032-0.032+0.0030.00%set 17:42
RB.U17:V17.ESep 2017/Oct 2017 Spread0.13250.13250.13250.1325+0.0010+0.78%set 17:42
RB.U17:V18.ESep 2017/Oct 2018 Spread0.0480.0480.0480.048+0.003+6.25%set 17:42
RB.U17:X17.ESep 2017/Nov 2017 Spread0.1540.1540.1540.154+0.002+1.30%set 17:42
RB.U17:X18.ESep 2017/Nov 2018 Spread0.0670.0670.0670.067+0.003+4.48%set 17:42
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.1640.1640.1640.164+0.003+1.83%set 17:42
RB.U17:Z18.ESep 2017/Dec 2018 Spread0.0760.0760.0760.076+0.003+3.95%set 17:42
RB.V17:F18.EOct 2017/Jan 2018 Spread0.02350.02350.02350.0235+0.0020+8.51%set 17:42
RB.V17:F19.EOct 2017/Jan 2019 Spread-0.0615-0.0615-0.0615-0.0615+0.00200.00%set 17:42
RB.V17:G18.EOct 2017/Feb 2018 Spread0.01850.01850.01850.0185+0.0020+10.81%set 17:42
RB.V17:G19.EOct 2017/Feb 2019 Spread-0.0645-0.0645-0.0645-0.0645+0.00200.00%set 17:42
RB.V17:H18.EOct 2017/Mar 2018 Spread-0.0003-0.0003-0.0003-0.0003+0.00200.00%set 17:42
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.2061-0.2061-0.2061-0.2061+0.00200.00%set 17:42
RB.V17:K18.EOct 2017/May 2018 Spread-0.2051-0.2051-0.2051-0.2051+0.00200.00%set 17:42
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.1963-0.1963-0.1963-0.1963+0.00200.00%set 17:42
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.1875-0.1875-0.1875-0.1875+0.00200.00%set 17:42
RB.V17:Q18.EOct 2017/Aug 2018 Spread-0.1725-0.1725-0.1725-0.1725+0.00200.00%set 17:42
RB.V17:U18.EOct 2017/Sep 2018 Spread-0.1645-0.1645-0.1645-0.1645+0.00200.00%set 17:42
RB.V17:V18.EOct 2017/Oct 2018 Spread-0.0845-0.0845-0.0845-0.0845+0.00200.00%set 17:42
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02150.02150.02150.0215+0.0010+5.32%set 17:42
RB.V17:X18.EOct 2017/Nov 2018 Spread-0.0655-0.0655-0.0655-0.0655+0.00200.00%set 17:42
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.03150.03150.03150.0315+0.0020+6.35%set 17:42
RB.V17:Z18.EOct 2017/Dec 2018 Spread-0.0565-0.0565-0.0565-0.0565+0.00200.00%set 17:42
RB.X17:F18.ENov 2017/Jan 2018 Spread0.0020.0020.0020.002+0.001+50.00%set 17:42
RB.X17:F19.ENov 2017/Jan 2019 Spread-0.083-0.083-0.083-0.083+0.0010.00%set 17:42
RB.X17:G18.ENov 2017/Feb 2018 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:42
RB.X17:G19.ENov 2017/Feb 2019 Spread-0.086-0.086-0.086-0.086+0.0010.00%set 17:42
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0218-0.0218-0.0218-0.0218+0.00100.00%set 17:42
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.2276-0.2276-0.2276-0.2276+0.00100.00%set 17:42
RB.X17:K18.ENov 2017/May 2018 Spread-0.2266-0.2266-0.2266-0.2266+0.00100.00%set 17:42
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.2178-0.2178-0.2178-0.2178+0.00100.00%set 17:42
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.209-0.209-0.209-0.209+0.0010.00%set 17:42
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.194-0.194-0.194-0.194+0.0010.00%set 17:42
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.186-0.186-0.186-0.186+0.0010.00%set 17:42
RB.X17:V18.ENov 2017/Oct 2018 Spread-0.106-0.106-0.106-0.106+0.0010.00%set 17:42
RB.X17:X18.ENov 2017/Nov 2018 Spread-0.087-0.087-0.087-0.087+0.0010.00%set 17:42
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.0100.0100.0100.010+0.001+11.11%set 17:42
RB.X17:Z18.ENov 2017/Dec 2018 Spread-0.078-0.078-0.078-0.078+0.0010.00%set 17:42
RB.Z17:F18.EDec 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
RB.Z17:F19.EDec 2017/Jan 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:42
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
RB.Z17:G19.EDec 2017/Feb 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:42
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0318-0.0318-0.0318-0.03180.00000.00%set 17:42
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.2376-0.2376-0.2376-0.23760.00000.00%set 17:42
RB.Z17:K18.EDec 2017/May 2018 Spread-0.2366-0.2366-0.2366-0.23660.00000.00%set 17:42
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.2278-0.2278-0.2278-0.22780.00000.00%set 17:42
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:42
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:42
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:42
RB.Z17:V18.EDec 2017/Oct 2018 Spread-0.116-0.116-0.116-0.1160.0000.00%set 17:42
RB.Z17:X18.EDec 2017/Nov 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
RB.Z17:Z18.EDec 2017/Dec 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:42
RB.F18:F19.EJan 2018/Jan 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:42
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
RB.F18:G19.EJan 2018/Feb 2019 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:42
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0238-0.0238-0.0238-0.02380.00000.00%set 17:42
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.2296-0.2296-0.2296-0.22960.00000.00%set 17:42
RB.F18:K18.EJan 2018/May 2018 Spread-0.2286-0.2286-0.2286-0.22860.00000.00%set 17:42
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.2198-0.2198-0.2198-0.21980.00000.00%set 17:42
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:42
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:42
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:42
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:42
RB.F18:X18.EJan 2018/Nov 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:42
RB.F18:Z18.EJan 2018/Dec 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
RB.G18:F19.EFeb 2018/Jan 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
RB.G18:G19.EFeb 2018/Feb 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:42
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0188-0.0188-0.0188-0.01880.00000.00%set 17:42
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.2246-0.2246-0.2246-0.22460.00000.00%set 17:42
RB.G18:K18.EFeb 2018/May 2018 Spread-0.2236-0.2236-0.2236-0.22360.00000.00%set 17:42
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.2148-0.2148-0.2148-0.21480.00000.00%set 17:42
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:42
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:42
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:42
RB.G18:V18.EFeb 2018/Oct 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:42
RB.G18:X18.EFeb 2018/Nov 2018 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
RB.G18:Z18.EFeb 2018/Dec 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
RB.H18:F19.EMar 2018/Jan 2019 Spread-0.0612-0.0612-0.0612-0.06120.00000.00%set 17:42
RB.H18:G19.EMar 2018/Feb 2019 Spread-0.0642-0.0642-0.0642-0.06420.00000.00%set 17:42
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.2058-0.2058-0.2058-0.20580.00000.00%set 17:42
RB.H18:K18.EMar 2018/May 2018 Spread-0.2048-0.2048-0.2048-0.20480.00000.00%set 17:42
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:42
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.1872-0.1872-0.1872-0.18720.00000.00%set 17:42
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.1722-0.1722-0.1722-0.17220.00000.00%set 17:42
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.1642-0.1642-0.1642-0.16420.00000.00%set 17:42
RB.H18:V18.EMar 2018/Oct 2018 Spread-0.0842-0.0842-0.0842-0.08420.00000.00%set 17:42
RB.H18:X18.EMar 2018/Nov 2018 Spread-0.0652-0.0652-0.0652-0.06520.00000.00%set 17:42
RB.H18:Z18.EMar 2018/Dec 2018 Spread-0.0562-0.0562-0.0562-0.05620.00000.00%set 17:42
RB.J18:F19.EApr 2018/Jan 2019 Spread0.14460.14460.14460.14460.00000.00%set 17:42
RB.J18:G19.EApr 2018/Feb 2019 Spread0.14160.14160.14160.14160.00000.00%set 17:42
RB.J18:K18.EApr 2018/May 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
RB.J18:M18.EApr 2018/Jun 2018 Spread0.00980.00980.00980.00980.00000.00%set 17:42
RB.J18:N18.EApr 2018/Jul 2018 Spread0.01860.01860.01860.01860.00000.00%set 17:42
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.03360.03360.03360.03360.00000.00%set 17:42
RB.J18:U18.EApr 2018/Sep 2018 Spread0.04160.04160.04160.04160.00000.00%set 17:42
RB.J18:V18.EApr 2018/Oct 2018 Spread0.12160.12160.12160.12160.00000.00%set 17:42
RB.J18:X18.EApr 2018/Nov 2018 Spread0.14060.14060.14060.14060.00000.00%set 17:42
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.14960.14960.14960.14960.00000.00%set 17:42
RB.K18:F19.EMay 2018/Jan 2019 Spread0.14360.14360.14360.14360.00000.00%set 17:42
RB.K18:G19.EMay 2018/Feb 2019 Spread0.14060.14060.14060.14060.00000.00%set 17:42
RB.K18:M18.EMay 2018/Jun 2018 Spread0.00880.00880.00880.00880.00000.00%set 17:42
RB.K18:N18.EMay 2018/Jul 2018 Spread0.01760.01760.01760.01760.00000.00%set 17:42
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.03260.03260.03260.03260.00000.00%set 17:42
RB.K18:U18.EMay 2018/Sep 2018 Spread0.04060.04060.04060.04060.00000.00%set 17:42
RB.K18:V18.EMay 2018/Oct 2018 Spread0.12060.12060.12060.12060.00000.00%set 17:42
RB.K18:X18.EMay 2018/Nov 2018 Spread0.13960.13960.13960.13960.00000.00%set 17:42
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.14860.14860.14860.14860.00000.00%set 17:42
RB.M18:F19.EJun 2018/Jan 2019 Spread0.13480.13480.13480.13480.00000.00%set 17:42
RB.M18:G19.EJun 2018/Feb 2019 Spread0.13180.13180.13180.13180.00000.00%set 17:42
RB.M18:N18.EJun 2018/Jul 2018 Spread0.00880.00880.00880.00880.00000.00%set 17:42
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.02380.02380.02380.02380.00000.00%set 17:42
RB.M18:U18.EJun 2018/Sep 2018 Spread0.03180.03180.03180.03180.00000.00%set 17:42
RB.M18:V18.EJun 2018/Oct 2018 Spread0.11180.11180.11180.11180.00000.00%set 17:42
RB.M18:X18.EJun 2018/Nov 2018 Spread0.13080.13080.13080.13080.00000.00%set 17:42
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.13980.13980.13980.13980.00000.00%set 17:42
RB.N18:F19.EJul 2018/Jan 2019 Spread0.1260.1260.1260.1260.0000.00%set 17:42
RB.N18:G19.EJul 2018/Feb 2019 Spread0.1230.1230.1230.1230.0000.00%set 17:42
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:42
RB.N18:U18.EJul 2018/Sep 2018 Spread0.0230.0230.0230.0230.0000.00%set 17:42
RB.N18:V18.EJul 2018/Oct 2018 Spread0.1030.1030.1030.1030.0000.00%set 17:42
RB.N18:X18.EJul 2018/Nov 2018 Spread0.1220.1220.1220.1220.0000.00%set 17:42
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.1310.1310.1310.1310.0000.00%set 17:42
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.1110.1110.1110.1110.0000.00%set 17:42
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.1080.1080.1080.1080.0000.00%set 17:42
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:42
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.0880.0880.0880.0880.0000.00%set 17:42
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.1070.1070.1070.1070.0000.00%set 17:42
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.1160.1160.1160.1160.0000.00%set 17:42
RB.U18:F19.ESep 2018/Jan 2019 Spread0.1030.1030.1030.1030.0000.00%set 17:42
RB.U18:G19.ESep 2018/Feb 2019 Spread0.10.10.10.10.00.00%set 17:42
RB.U18:V18.ESep 2018/Oct 2018 Spread0.080.080.080.080.000.00%set 17:42
RB.U18:X18.ESep 2018/Nov 2018 Spread0.0990.0990.0990.0990.0000.00%set 17:42
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.1080.1080.1080.1080.0000.00%set 17:42
RB.V18:F19.EOct 2018/Jan 2019 Spread0.0230.0230.0230.0230.0000.00%set 17:42
RB.V18:G19.EOct 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 17:42
RB.V18:X18.EOct 2018/Nov 2018 Spread0.0190.0190.0190.0190.0000.00%set 17:42
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.0280.0280.0280.0280.0000.00%set 17:42
RB.X18:F19.ENov 2018/Jan 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:42
RB.X18:G19.ENov 2018/Feb 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:42
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
RB.Z18:F19.EDec 2018/Jan 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.