Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.50
+0.17 +0.34%
Gold
1212.800
+9.980 +0.83%
Euro
1.114895
+0.004535 +0.41%
US Dollar
95.538
-0.165 -0.21%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.M16.EJun 2016 (E)1.63181.64001.62151.6255-0.0064-0.39%08:17
RB.N16.EJul 2016 (E)1.63801.64171.63221.6349-0.0029-0.18%21:28
RB.Q16.EAug 2016 (E)1.63601.63601.62941.6302-0.0029-0.18%21:34
RB.U16.ESep 2016 (E)1.61521.61631.60651.6124-0.0021-0.13%10:48
RB.V16.EOct 2016 (E)1.47851.47851.46681.4729-0.0010-0.07%10:48
RB.X16.ENov 2016 (E)1.44181.44231.43701.43840.00000.00%02:57
RB.Z16.EDec 2016 (E)1.42271.42351.41061.4171-0.0007-0.05%11:12
RB.F17.EJan 2017 (E)1.41561.41561.41561.4156-0.0011-0.08%11:05
RB.G17.EFeb 2017 (E)1.40511.42491.40501.4260+0.0038+0.27%set 14:43
RB.H17.EMar 2017 (E)1.42681.44241.42681.4441+0.0030+0.21%set 14:43
RB.J17.EApr 2017 (E)1.64321.64321.64321.6609+0.0031+0.19%set 14:43
RB.K17.EMay 2017 (E)1.65001.65001.64901.6719+0.0032+0.19%set 14:43
RB.M17.EJun 2017 (E)1.65551.66871.64691.6726+0.0033+0.20%set 14:43
RB.N17.EJul 2017 (E)1.64021.64021.64021.6622+0.0035+0.21%set 14:43
RB.Q17.EAug 2017 (E)1.50821.51251.50821.6429+0.0039+0.24%set 14:43
RB.U17.ESep 2017 (E)1.50101.50401.50091.6142+0.0043+0.27%set 14:43
RB.V17.EOct 2017 (E)1.38541.38791.38541.4641+0.0044+0.30%set 14:43
RB.X17.ENov 2017 (E)1.12141.12351.08861.4301+0.0052+0.36%set 14:43
RB.Z17.EDec 2017 (E)1.41021.41181.40531.4139+0.0050+0.35%set 14:43
RB.F18.EJan 2018 (E)1.17411.17411.17411.4144+0.0050+0.35%set 14:43
RB.G18.EFeb 2018 (E)1.24301.26271.23601.4303+0.0050+0.35%set 14:43
RB.H18.EMar 2018 (E)1.45591.45591.45591.4559+0.0050+0.34%set 14:43
RB.J18.EApr 2018 (E)1.52001.52001.52001.6909+0.0050+0.30%set 14:43
RB.K18.EMay 2018 (E)1.47311.47311.47001.7064+0.0050+0.29%set 14:43
RB.M18.EJun 2018 (E)1.61161.61351.61161.7079+0.0050+0.29%set 14:43
RB.N18.EJul 2018 (E)1.55091.55091.55091.6954+0.0050+0.29%set 14:43
RB.Q18.EAug 2018 (E)1.34001.34001.34001.6719+0.0050+0.30%set 14:43
RB.U18.ESep 2018 (E)1.42061.42061.42061.6389+0.0050+0.31%set 14:43
RB.V18.EOct 2018 (E)1.49391.49391.49391.4939+0.0050+0.33%set 14:43
RB.X18.ENov 2018 (E)1.45761.45761.45761.4576+0.0050+0.34%set 14:43
RB.Z18.EDec 2018 (E)1.39601.39601.39601.4319+0.0050+0.35%set 14:43
RB.F19.EJan 2019 (E)1.08751.08751.08751.4349+0.0050+0.35%set 14:43
RB.G19.EFeb 2019 (E)1.24001.24001.24001.4499+0.0050+0.34%set 14:43
RB.H19.EMar 2019 (E)1.47641.47641.47641.4764+0.0050+0.34%set 14:43
RB.J19.EApr 2019 (E)1.70141.70141.70141.7014+0.0050+0.29%set 14:43
RB.K19.EMay 2019 (E)1.70791.70791.70791.7079+0.0050+0.29%set 14:43
RB.M19.EJun 2019 (E)1.70091.70091.70091.7009+0.0050+0.29%set 14:43
RB.N19.EJul 2019 (E)1.68791.68791.68791.6879+0.0050+0.30%set 14:43
RB.Q19.EAug 2019 (E)1.66791.66791.66791.6679+0.0050+0.30%set 14:43
RB.U19.ESep 2019 (E)1.64791.64791.64791.6479+0.0050+0.30%set 14:43
RB.V19.EOct 2019 (E)1.53091.53091.53091.5309+0.0050+0.33%set 14:43
RB.X19.ENov 2019 (E)1.50641.50641.50641.5064+0.0050+0.33%set 14:43
RB.Z19.EDec 2019 (E)1.37001.37001.37001.4919+0.0050+0.34%set 14:43
RB.F20.EJan 2020 (E)1.49691.49691.49691.4969+0.0050+0.33%set 14:43
RB.M16Jun 20161.63191.63191.63191.6319+0.0124+0.76%set 14:33
RB.N16Jul 20161.63781.63781.63781.6378+0.0111+0.68%set 14:33
RB.Q16Aug 20161.63311.63311.63311.6331+0.0107+0.66%set 14:33
RB.U16Sep 20161.61451.61451.61451.6145+0.0106+0.66%set 14:33
RB.V16Oct 20161.47391.47391.47391.4739+0.0080+0.54%set 14:33
RB.X16Nov 20161.43841.43841.43841.4384+0.0068+0.47%set 14:33
RB.Z16Dec 20161.41781.41781.41781.4178+0.0055+0.39%set 14:33
RB.F17Jan 20171.41671.41671.41671.4167+0.0047+0.33%set 14:43
RB.G17Feb 20171.42601.42601.42601.4260+0.0038+0.27%set 14:43
RB.H17Mar 20171.44411.44411.44411.4441+0.0030+0.21%set 14:43
RB.J17Apr 20171.66091.66091.66091.6609+0.0031+0.19%set 14:43
RB.K17May 20171.67191.67191.67191.6719+0.0032+0.19%set 14:43
RB.M17Jun 20171.67261.67261.67261.6726+0.0033+0.20%set 14:43
RB.N17Jul 20171.66221.66221.66221.6622+0.0035+0.21%set 14:43
RB.Q17Aug 20171.64291.64291.64291.6429+0.0039+0.24%set 14:43
RB.U17Sep 20171.61421.61421.61421.6142+0.0043+0.27%set 14:43
RB.V17Oct 20171.46411.46411.46411.4641+0.0044+0.30%set 14:43
RB.X17Nov 20171.43011.43011.43011.4301+0.0052+0.36%set 14:43
RB.Z17Dec 20171.41391.41391.41391.4139+0.0050+0.35%set 14:43
RB.F18Jan 20181.41441.41441.41441.4144+0.0050+0.35%set 14:43
RB.G18Feb 20181.43031.43031.43031.4303+0.0050+0.35%set 14:43
RB.H18Mar 20181.45591.45591.45591.4559+0.0050+0.34%set 14:43
RB.J18Apr 20181.69091.69091.69091.6909+0.0050+0.30%set 14:43
RB.K18May 20181.70641.70641.70641.7064+0.0050+0.29%set 14:43
RB.M18Jun 20181.70791.70791.70791.7079+0.0050+0.29%set 14:43
RB.N18Jul 20181.69541.69541.69541.6954+0.0050+0.29%set 14:43
RB.Q18Aug 20181.67191.67191.67191.6719+0.0050+0.30%set 14:43
RB.U18Sep 20181.63891.63891.63891.6389+0.0050+0.31%set 14:43
RB.V18Oct 20181.49391.49391.49391.4939+0.0050+0.33%set 14:43
RB.X18Nov 20181.45761.45761.45761.4576+0.0050+0.34%set 14:43
RB.Z18Dec 20181.43191.43191.43191.4319+0.0050+0.35%set 14:43
RB.F19Jan 20191.43491.43491.43491.4349+0.0050+0.35%set 14:43
RB.G19Feb 20191.44991.44991.44991.4499+0.0050+0.34%set 14:43
RB.H19Mar 20191.47641.47641.47641.4764+0.0050+0.34%set 14:43
RB.J19Apr 20191.70141.70141.70141.7014+0.0050+0.29%set 14:43
RB.K19May 20191.70791.70791.70791.7079+0.0050+0.29%set 14:43
RB.M19Jun 20191.70091.70091.70091.7009+0.0050+0.29%set 14:43
RB.N19Jul 20191.68791.68791.68791.6879+0.0050+0.30%set 14:43
RB.Q19Aug 20191.66791.66791.66791.6679+0.0050+0.30%set 14:43
RB.U19Sep 20191.64791.64791.64791.6479+0.0050+0.30%set 14:43
RB.V19Oct 20191.53091.53091.53091.5309+0.0050+0.33%set 14:43
RB.X19Nov 20191.50641.50641.50641.5064+0.0050+0.33%set 14:43
RB.Z19Dec 20191.49191.49191.49191.4919+0.0050+0.34%set 14:43
RB.F20Jan 20201.49691.49691.49691.4969+0.0050+0.33%set 14:43
RB.M16:F17.EJun 2016/Jan 2017 Spread0.24140.24140.24140.2152+0.0077+3.58%set 17:34
RB.M16:F18.EJun 2016/Jan 2018 Spread0.21750.21750.21750.2175+0.0074+3.40%set 17:34
RB.M16:F19.EJun 2016/Jan 2019 Spread0.19700.19700.19700.1970+0.0074+3.76%set 17:34
RB.M16:F20.EJun 2016/Jan 2020 Spread0.13500.13500.13500.1350+0.0074+5.48%set 17:34
RB.M16:G17.EJun 2016/Feb 2017 Spread0.21980.22310.21910.2059+0.0086+4.18%set 17:34
RB.M16:G18.EJun 2016/Feb 2018 Spread0.20160.20160.20160.2016+0.0074+3.67%set 17:34
RB.M16:G19.EJun 2016/Feb 2019 Spread0.18200.18200.18200.1820+0.0074+4.07%set 17:34
RB.M16:H17.EJun 2016/Mar 2017 Spread0.20290.20300.20290.1878+0.0094+5.01%set 17:34
RB.M16:H18.EJun 2016/Mar 2018 Spread0.17600.17600.17600.1760+0.0074+4.20%set 17:34
RB.M16:H19.EJun 2016/Mar 2019 Spread0.15550.15550.15550.1555+0.0074+4.76%set 17:34
RB.M16:J17.EJun 2016/Apr 2017 Spread-0.0207-0.0207-0.0207-0.0290+0.00930.00%set 17:34
RB.M16:J18.EJun 2016/Apr 2018 Spread-0.0590-0.0590-0.0590-0.0590+0.00740.00%set 17:34
RB.M16:J19.EJun 2016/Apr 2019 Spread-0.0695-0.0695-0.0695-0.0695+0.00740.00%set 17:34
RB.M16:K17.EJun 2016/May 2017 Spread-0.0232-0.0192-0.0232-0.0400+0.00920.00%set 17:34
RB.M16:K18.EJun 2016/May 2018 Spread-0.0745-0.0745-0.0745-0.0745+0.00740.00%set 17:34
RB.M16:K19.EJun 2016/May 2019 Spread-0.0760-0.0760-0.0760-0.0760+0.00740.00%set 17:34
RB.M16:M17.EJun 2016/Jun 2017 Spread-0.0697-0.0697-0.0697-0.0407+0.00910.00%set 17:34
RB.M16:M18.EJun 2016/Jun 2018 Spread-0.0760-0.0760-0.0760-0.0760+0.00740.00%set 17:34
RB.M16:M19.EJun 2016/Jun 2019 Spread-0.0690-0.0690-0.0690-0.0690+0.00740.00%set 17:34
RB.M16:N16.EJun 2016/Jul 2016 Spread-0.0078-0.0070-0.0085-0.0078-0.00190.00%10:31
RB.M16:N17.EJun 2016/Jul 2017 Spread-0.0303-0.0303-0.0303-0.0303+0.00890.00%set 17:34
RB.M16:N18.EJun 2016/Jul 2018 Spread-0.0635-0.0635-0.0635-0.0635+0.00740.00%set 17:34
RB.M16:N19.EJun 2016/Jul 2019 Spread-0.0560-0.0560-0.0560-0.0560+0.00740.00%set 17:34
RB.M16:Q16.EJun 2016/Aug 2016 Spread-0.0019-0.0010-0.0034-0.0012+0.00170.00%set 17:34
RB.M16:Q17.EJun 2016/Aug 2017 Spread-0.0110-0.0110-0.0110-0.0110+0.00850.00%set 17:34
RB.M16:Q18.EJun 2016/Aug 2018 Spread-0.0400-0.0400-0.0400-0.0400+0.00740.00%set 17:34
RB.M16:Q19.EJun 2016/Aug 2019 Spread-0.0360-0.0360-0.0360-0.0360+0.00740.00%set 17:34
RB.M16:U16.EJun 2016/Sep 2016 Spread0.01620.01800.01530.0174+0.0018+11.04%set 17:34
RB.M16:U17.EJun 2016/Sep 2017 Spread0.01770.01770.01770.0177+0.0081+45.76%set 17:34
RB.M16:U18.EJun 2016/Sep 2018 Spread-0.0070-0.0070-0.0070-0.0070+0.00740.00%set 17:34
RB.M16:U19.EJun 2016/Sep 2019 Spread-0.0160-0.0160-0.0160-0.0160+0.00740.00%set 17:34
RB.M16:V16.EJun 2016/Oct 2016 Spread0.15630.15950.15500.1580+0.0044+2.78%set 17:34
RB.M16:V17.EJun 2016/Oct 2017 Spread0.16780.16780.16780.1678+0.0080+4.77%set 17:34
RB.M16:V18.EJun 2016/Oct 2018 Spread0.13800.13800.13800.1380+0.0074+5.36%set 17:34
RB.M16:V19.EJun 2016/Oct 2019 Spread0.10100.10100.10100.1010+0.0074+7.33%set 17:34
RB.M16:X16.EJun 2016/Nov 2016 Spread0.18590.18590.18590.1935+0.0056+2.86%set 17:34
RB.M16:X17.EJun 2016/Nov 2017 Spread0.20180.20180.20180.2018+0.0072+3.57%set 17:34
RB.M16:X18.EJun 2016/Nov 2018 Spread0.17430.17430.17430.1743+0.0074+4.25%set 17:34
RB.M16:X19.EJun 2016/Nov 2019 Spread0.12550.12550.12550.1255+0.0074+5.90%set 17:34
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.20760.21640.20760.2141+0.0069+3.29%set 17:34
RB.M16:Z17.EJun 2016/Dec 2017 Spread0.14670.14670.14670.2180+0.0074+3.39%set 17:34
RB.M16:Z18.EJun 2016/Dec 2018 Spread0.09960.09960.09960.2000+0.0074+3.70%set 17:34
RB.M16:Z19.EJun 2016/Dec 2019 Spread0.14000.14000.14000.1400+0.0074+5.29%set 17:34
RB.N16:F17.EJul 2016/Jan 2017 Spread0.21680.21720.21420.2148-0.0063-2.85%11:19
RB.N16:F18.EJul 2016/Jan 2018 Spread0.22340.22340.22340.2234+0.0061+2.73%set 17:34
RB.N16:F19.EJul 2016/Jan 2019 Spread0.20290.20290.20290.2029+0.0061+3.01%set 17:34
RB.N16:F20.EJul 2016/Jan 2020 Spread0.14090.14090.14090.1409+0.0061+4.33%set 17:34
RB.N16:G17.EJul 2016/Feb 2017 Spread0.21910.22510.21910.2118+0.0073+3.40%set 17:34
RB.N16:G18.EJul 2016/Feb 2018 Spread0.20750.20750.20750.2075+0.0061+2.94%set 17:34
RB.N16:G19.EJul 2016/Feb 2019 Spread0.18790.18790.18790.1879+0.0061+3.25%set 17:34
RB.N16:H17.EJul 2016/Mar 2017 Spread0.18630.18630.18450.1937+0.0081+4.10%set 17:34
RB.N16:H18.EJul 2016/Mar 2018 Spread0.18190.18190.18190.1819+0.0061+3.35%set 17:34
RB.N16:H19.EJul 2016/Mar 2019 Spread0.16140.16140.16140.1614+0.0061+3.78%set 17:34
RB.N16:J17.EJul 2016/Apr 2017 Spread-0.0569-0.0569-0.0569-0.0231+0.00800.00%set 17:34
RB.N16:J18.EJul 2016/Apr 2018 Spread-0.0531-0.0531-0.0531-0.0531+0.00610.00%set 17:34
RB.N16:J19.EJul 2016/Apr 2019 Spread-0.0636-0.0636-0.0636-0.0636+0.00610.00%set 17:34
RB.N16:K17.EJul 2016/May 2017 Spread-0.0010-0.0010-0.0010-0.0341+0.00790.00%set 17:34
RB.N16:K18.EJul 2016/May 2018 Spread-0.0686-0.0686-0.0686-0.0686+0.00610.00%set 17:34
RB.N16:K19.EJul 2016/May 2019 Spread-0.0701-0.0701-0.0701-0.0701+0.00610.00%set 17:34
RB.N16:M17.EJul 2016/Jun 2017 Spread-0.0262-0.0219-0.0262-0.0348+0.00780.00%set 17:34
RB.N16:M18.EJul 2016/Jun 2018 Spread-0.0701-0.0701-0.0701-0.0701+0.00610.00%set 17:34
RB.N16:M19.EJul 2016/Jun 2019 Spread-0.0631-0.0631-0.0631-0.0631+0.00610.00%set 17:34
RB.N16:N17.EJul 2016/Jul 2017 Spread0.01000.01000.0100-0.0244+0.00760.00%set 17:34
RB.N16:N18.EJul 2016/Jul 2018 Spread-0.0576-0.0576-0.0576-0.0576+0.00610.00%set 17:34
RB.N16:N19.EJul 2016/Jul 2019 Spread-0.0501-0.0501-0.0501-0.0501+0.00610.00%set 17:34
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.00360.00380.00350.0038+0.0003+6.38%21:28
RB.N16:Q17.EJul 2016/Aug 2017 Spread-0.0051-0.0051-0.0051-0.0051+0.00720.00%set 17:34
RB.N16:Q18.EJul 2016/Aug 2018 Spread-0.0341-0.0341-0.0341-0.0341+0.00610.00%set 17:34
RB.N16:Q19.EJul 2016/Aug 2019 Spread-0.0301-0.0301-0.0301-0.0301+0.00610.00%set 17:34
RB.N16:U16.EJul 2016/Sep 2016 Spread0.02300.02300.02100.0210-0.0023-10.04%11:05
RB.N16:U17.EJul 2016/Sep 2017 Spread0.02360.02360.02360.0236+0.0068+28.81%set 17:34
RB.N16:U18.EJul 2016/Sep 2018 Spread-0.0011-0.0011-0.0011-0.0011+0.00610.00%set 17:34
RB.N16:U19.EJul 2016/Sep 2019 Spread-0.0101-0.0101-0.0101-0.0101+0.00610.00%set 17:34
RB.N16:V16.EJul 2016/Oct 2016 Spread0.16040.16660.16040.1639+0.0031+1.90%set 17:34
RB.N16:V17.EJul 2016/Oct 2017 Spread0.17370.17370.17370.1737+0.0067+3.86%set 17:34
RB.N16:V18.EJul 2016/Oct 2018 Spread0.14390.14390.14390.1439+0.0061+4.24%set 17:34
RB.N16:V19.EJul 2016/Oct 2019 Spread0.10690.10690.10690.1069+0.0061+5.71%set 17:34
RB.N16:X16.EJul 2016/Nov 2016 Spread0.19560.19730.19560.1973-0.0021-1.06%02:57
RB.N16:X17.EJul 2016/Nov 2017 Spread0.20770.20770.20770.2077+0.0059+2.84%set 17:34
RB.N16:X18.EJul 2016/Nov 2018 Spread0.18020.18020.18020.1802+0.0061+3.39%set 17:34
RB.N16:X19.EJul 2016/Nov 2019 Spread0.13140.13140.13140.1314+0.0061+4.64%set 17:34
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.21510.21830.21350.2142-0.0058-2.67%11:12
RB.N16:Z17.EJul 2016/Dec 2017 Spread0.15690.15690.15690.2239+0.0061+2.72%set 17:34
RB.N16:Z18.EJul 2016/Dec 2018 Spread0.21530.21530.21470.2059+0.0061+2.96%set 17:34
RB.N16:Z19.EJul 2016/Dec 2019 Spread0.14590.14590.14590.1459+0.0061+4.18%set 17:34
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.21120.21280.21120.2164+0.0060+2.77%set 17:34
RB.Q16:F18.EAug 2016/Jan 2018 Spread0.21870.21870.21870.2187+0.0057+2.61%set 17:34
RB.Q16:F19.EAug 2016/Jan 2019 Spread0.19820.19820.19820.1982+0.0057+2.88%set 17:34
RB.Q16:F20.EAug 2016/Jan 2020 Spread0.13620.13620.13620.1362+0.0057+4.19%set 17:34
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.20270.20270.20270.2071+0.0069+3.29%set 17:34
RB.Q16:G18.EAug 2016/Feb 2018 Spread0.20280.20280.20280.2028+0.0057+2.81%set 17:34
RB.Q16:G19.EAug 2016/Feb 2019 Spread0.18320.18320.18320.1832+0.0057+3.11%set 17:34
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.19970.19990.19970.1890+0.0077+4.04%set 17:34
RB.Q16:H18.EAug 2016/Mar 2018 Spread0.17720.17720.17720.1772+0.0057+3.22%set 17:34
RB.Q16:H19.EAug 2016/Mar 2019 Spread0.15670.15670.15670.1567+0.0057+3.64%set 17:34
RB.Q16:J17.EAug 2016/Apr 2017 Spread-0.0360-0.0360-0.0360-0.0278+0.00760.00%set 17:34
RB.Q16:J18.EAug 2016/Apr 2018 Spread-0.0578-0.0578-0.0578-0.0578+0.00570.00%set 17:34
RB.Q16:J19.EAug 2016/Apr 2019 Spread-0.0683-0.0683-0.0683-0.0683+0.00570.00%set 17:34
RB.Q16:K17.EAug 2016/May 2017 Spread-0.0256-0.0223-0.0256-0.0388+0.00750.00%set 17:34
RB.Q16:K18.EAug 2016/May 2018 Spread-0.0733-0.0733-0.0733-0.0733+0.00570.00%set 17:34
RB.Q16:K19.EAug 2016/May 2019 Spread-0.0748-0.0748-0.0748-0.0748+0.00570.00%set 17:34
RB.Q16:M17.EAug 2016/Jun 2017 Spread-0.0260-0.0245-0.0260-0.0395+0.00740.00%set 17:34
RB.Q16:M18.EAug 2016/Jun 2018 Spread-0.0748-0.0748-0.0748-0.0748+0.00570.00%set 17:34
RB.Q16:M19.EAug 2016/Jun 2019 Spread-0.0678-0.0678-0.0678-0.0678+0.00570.00%set 17:34
RB.Q16:N17.EAug 2016/Jul 2017 Spread-0.0291-0.0291-0.0291-0.0291+0.00720.00%set 17:34
RB.Q16:N18.EAug 2016/Jul 2018 Spread-0.0623-0.0623-0.0623-0.0623+0.00570.00%set 17:34
RB.Q16:N19.EAug 2016/Jul 2019 Spread-0.0548-0.0548-0.0548-0.0548+0.00570.00%set 17:34
RB.Q16:Q17.EAug 2016/Aug 2017 Spread0.02200.02200.0220-0.0098+0.00680.00%set 17:34
RB.Q16:Q18.EAug 2016/Aug 2018 Spread-0.0388-0.0388-0.0388-0.0388+0.00570.00%set 17:34
RB.Q16:Q19.EAug 2016/Aug 2019 Spread-0.0348-0.0348-0.0348-0.0348+0.00570.00%set 17:34
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.01850.01850.01720.0175-0.0011-5.95%11:05
RB.Q16:U17.EAug 2016/Sep 2017 Spread0.01890.01890.01890.0189+0.0064+33.86%set 17:34
RB.Q16:U18.EAug 2016/Sep 2018 Spread-0.0058-0.0058-0.0058-0.0058+0.00570.00%set 17:34
RB.Q16:U19.EAug 2016/Sep 2019 Spread-0.0148-0.0148-0.0148-0.0148+0.00570.00%set 17:34
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.15650.16100.15540.1592+0.0027+1.70%set 17:34
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.16900.16900.16900.1690+0.0063+3.73%set 17:34
RB.Q16:V18.EAug 2016/Oct 2018 Spread0.13920.13920.13920.1392+0.0057+4.09%set 17:34
RB.Q16:V19.EAug 2016/Oct 2019 Spread0.10220.10220.10220.1022+0.0057+5.58%set 17:34
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.19190.19710.18980.1947+0.0039+2.01%set 17:34
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.20300.20300.20300.2030+0.0055+2.71%set 17:34
RB.Q16:X18.EAug 2016/Nov 2018 Spread0.17550.17550.17550.1755+0.0057+3.25%set 17:34
RB.Q16:X19.EAug 2016/Nov 2019 Spread0.12670.12670.12670.1267+0.0057+4.50%set 17:34
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.21000.21410.21000.2123-0.0030-1.40%10:31
RB.Q16:Z17.EAug 2016/Dec 2017 Spread0.19050.19050.19050.2192+0.0057+2.60%set 17:34
RB.Q16:Z18.EAug 2016/Dec 2018 Spread0.19340.19340.19340.2012+0.0057+2.83%set 17:34
RB.Q16:Z19.EAug 2016/Dec 2019 Spread0.14120.14120.14120.1412+0.0057+4.04%set 17:34
RB.U16:F17.ESep 2016/Jan 2017 Spread0.20400.20400.20380.1978+0.0059+2.98%set 17:34
RB.U16:F18.ESep 2016/Jan 2018 Spread0.20010.20010.20010.2001+0.0056+2.80%set 17:34
RB.U16:F19.ESep 2016/Jan 2019 Spread0.17960.17960.17960.1796+0.0056+3.12%set 17:34
RB.U16:F20.ESep 2016/Jan 2020 Spread0.11760.11760.11760.1176+0.0056+4.76%set 17:34
RB.U16:G17.ESep 2016/Feb 2017 Spread0.19410.19490.19410.1885+0.0068+3.72%set 17:34
RB.U16:G18.ESep 2016/Feb 2018 Spread0.18420.18420.18420.1842+0.0056+3.04%set 17:34
RB.U16:G19.ESep 2016/Feb 2019 Spread0.16460.16460.16460.1646+0.0056+3.40%set 17:34
RB.U16:H17.ESep 2016/Mar 2017 Spread0.17570.17570.17570.1704+0.0076+4.47%set 17:34
RB.U16:H18.ESep 2016/Mar 2018 Spread0.15860.15860.15860.1586+0.0056+3.53%set 17:34
RB.U16:H19.ESep 2016/Mar 2019 Spread0.13810.13810.13810.1381+0.0056+4.06%set 17:34
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.0755-0.0755-0.0755-0.0464+0.00750.00%set 17:34
RB.U16:J18.ESep 2016/Apr 2018 Spread-0.0764-0.0764-0.0764-0.0764+0.00560.00%set 17:34
RB.U16:J19.ESep 2016/Apr 2019 Spread-0.0869-0.0869-0.0869-0.0869+0.00560.00%set 17:34
RB.U16:K17.ESep 2016/May 2017 Spread-0.0374-0.0374-0.0374-0.0574+0.00740.00%set 17:34
RB.U16:K18.ESep 2016/May 2018 Spread-0.0919-0.0919-0.0919-0.0919+0.00560.00%set 17:34
RB.U16:K19.ESep 2016/May 2019 Spread-0.0934-0.0934-0.0934-0.0934+0.00560.00%set 17:34
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.0499-0.0499-0.0499-0.0581+0.00730.00%set 17:34
RB.U16:M18.ESep 2016/Jun 2018 Spread-0.0934-0.0934-0.0934-0.0934+0.00560.00%set 17:34
RB.U16:M19.ESep 2016/Jun 2019 Spread-0.0864-0.0864-0.0864-0.0864+0.00560.00%set 17:34
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.0477-0.0477-0.0477-0.0477+0.00710.00%set 17:34
RB.U16:N18.ESep 2016/Jul 2018 Spread-0.0809-0.0809-0.0809-0.0809+0.00560.00%set 17:34
RB.U16:N19.ESep 2016/Jul 2019 Spread-0.0734-0.0734-0.0734-0.0734+0.00560.00%set 17:34
RB.U16:Q17.ESep 2016/Aug 2017 Spread-0.0284-0.0284-0.0284-0.0284+0.00670.00%set 17:34
RB.U16:Q18.ESep 2016/Aug 2018 Spread-0.0574-0.0574-0.0574-0.0574+0.00560.00%set 17:34
RB.U16:Q19.ESep 2016/Aug 2019 Spread-0.0534-0.0534-0.0534-0.0534+0.00560.00%set 17:34
RB.U16:U17.ESep 2016/Sep 2017 Spread0.00030.00030.00030.0003+0.0063+2100.00%set 17:34
RB.U16:U18.ESep 2016/Sep 2018 Spread-0.0244-0.0244-0.0244-0.0244+0.00560.00%set 17:34
RB.U16:U19.ESep 2016/Sep 2019 Spread-0.0334-0.0334-0.0334-0.0334+0.00560.00%set 17:34
RB.U16:V16.ESep 2016/Oct 2016 Spread0.13910.13910.13910.1391+0.0001+0.07%20:05
RB.U16:V17.ESep 2016/Oct 2017 Spread0.15040.15040.15040.1504+0.0062+4.12%set 17:34
RB.U16:V18.ESep 2016/Oct 2018 Spread0.12060.12060.12060.1206+0.0056+4.64%set 17:34
RB.U16:V19.ESep 2016/Oct 2019 Spread0.08360.08360.08360.0836+0.0056+6.70%set 17:34
RB.U16:X16.ESep 2016/Nov 2016 Spread0.17300.17760.17190.1761+0.0038+2.17%set 17:34
RB.U16:X17.ESep 2016/Nov 2017 Spread0.18440.18440.18440.1844+0.0054+2.93%set 17:34
RB.U16:X18.ESep 2016/Nov 2018 Spread0.15690.15690.15690.1569+0.0056+3.57%set 17:34
RB.U16:X19.ESep 2016/Nov 2019 Spread0.10810.10810.10810.1081+0.0056+5.18%set 17:34
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.19550.19610.19420.1942-0.0025-1.28%05:36
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.13800.13800.13800.2006+0.0056+2.79%set 17:34
RB.U16:Z18.ESep 2016/Dec 2018 Spread0.12260.12260.12260.1826+0.0056+3.07%set 17:34
RB.U16:Z19.ESep 2016/Dec 2019 Spread0.12260.12260.12260.1226+0.0056+4.57%set 17:34
RB.V16:F17.EOct 2016/Jan 2017 Spread0.05500.05500.05500.0572-0.0022-3.87%set 17:34
RB.V16:F18.EOct 2016/Jan 2018 Spread0.05950.05950.05950.0595+0.0030+5.04%set 17:34
RB.V16:F19.EOct 2016/Jan 2019 Spread0.0390.0390.0390.039+0.003+7.69%set 17:34
RB.V16:F20.EOct 2016/Jan 2020 Spread-0.023-0.023-0.023-0.023+0.0030.00%set 17:34
RB.V16:G17.EOct 2016/Feb 2017 Spread0.05380.05480.05380.0479+0.0042+8.62%set 17:34
RB.V16:G18.EOct 2016/Feb 2018 Spread0.04360.04360.04360.043600.00%set 17:34
RB.V16:G19.EOct 2016/Feb 2019 Spread0.0240.0240.0240.024+0.003+12.50%set 17:34
RB.V16:H17.EOct 2016/Mar 2017 Spread0.03190.03620.03190.0298+0.0050+16.95%set 17:34
RB.V16:H18.EOct 2016/Mar 2018 Spread0.0180.0180.0180.01800.00%set 17:34
RB.V16:H19.EOct 2016/Mar 2019 Spread-0.0025-0.0025-0.0025-0.0025+0.00300.00%set 17:34
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.1825-0.1774-0.1825-0.1870+0.00490.00%set 17:34
RB.V16:J18.EOct 2016/Apr 2018 Spread-0.217-0.217-0.217-0.217+0.0030.00%set 17:34
RB.V16:J19.EOct 2016/Apr 2019 Spread-0.2275-0.2275-0.2275-0.2275+0.00300.00%set 17:34
RB.V16:K17.EOct 2016/May 2017 Spread-0.1895-0.1858-0.1895-0.1980+0.00480.00%set 17:34
RB.V16:K18.EOct 2016/May 2018 Spread-0.2325-0.2325-0.2325-0.2325+0.00300.00%set 17:34
RB.V16:K19.EOct 2016/May 2019 Spread-0.234-0.234-0.234-0.234+0.0030.00%set 17:34
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.1892-0.1874-0.1892-0.1987+0.00470.00%set 17:34
RB.V16:M18.EOct 2016/Jun 2018 Spread-0.234-0.234-0.234-0.234+0.0030.00%set 17:34
RB.V16:M19.EOct 2016/Jun 2019 Spread-0.227-0.227-0.227-0.227+0.0030.00%set 17:34
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1883-0.1883-0.1883-0.1883+0.00450.00%set 17:34
RB.V16:N18.EOct 2016/Jul 2018 Spread-0.2215-0.2215-0.2215-0.2215+0.00300.00%set 17:34
RB.V16:N19.EOct 2016/Jul 2019 Spread-0.214-0.214-0.214-0.214+0.0030.00%set 17:34
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.1690-0.1690-0.1690-0.1690+0.00410.00%set 17:34
RB.V16:Q18.EOct 2016/Aug 2018 Spread-0.198-0.198-0.198-0.198+0.0030.00%set 17:34
RB.V16:Q19.EOct 2016/Aug 2019 Spread-0.194-0.194-0.194-0.194+0.0030.00%set 17:34
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.1403-0.1403-0.1403-0.1403+0.00370.00%set 17:34
RB.V16:U18.EOct 2016/Sep 2018 Spread-0.165-0.165-0.165-0.165+0.0030.00%set 17:34
RB.V16:U19.EOct 2016/Sep 2019 Spread-0.174-0.174-0.174-0.174+0.0030.00%set 17:34
RB.V16:V17.EOct 2016/Oct 2017 Spread0.02800.02800.02800.0098+0.0036+36.73%set 17:34
RB.V16:V18.EOct 2016/Oct 2018 Spread-0.020-0.020-0.020-0.020+0.0030.00%set 17:34
RB.V16:V19.EOct 2016/Oct 2019 Spread-0.057-0.057-0.057-0.057+0.0030.00%set 17:34
RB.V16:X16.EOct 2016/Nov 2016 Spread0.03490.03550.03410.0343-0.0012-3.44%12:16
RB.V16:X17.EOct 2016/Nov 2017 Spread0.04380.04380.04380.0438+0.0028+6.39%set 17:34
RB.V16:X18.EOct 2016/Nov 2018 Spread0.01630.01630.01630.0163+0.0030+18.40%set 17:34
RB.V16:X19.EOct 2016/Nov 2019 Spread-0.0325-0.0325-0.0325-0.0325+0.00300.00%set 17:34
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.05440.05620.05400.0549-0.0012-2.18%10:31
RB.V16:Z17.EOct 2016/Dec 2017 Spread0.05710.05710.05710.0600+0.0030+5.00%set 17:34
RB.V16:Z18.EOct 2016/Dec 2018 Spread0.0420.0420.0420.042+0.003+7.14%set 17:34
RB.V16:Z19.EOct 2016/Dec 2019 Spread-0.018-0.018-0.018-0.018+0.0030.00%set 17:34
RB.X16:F17.ENov 2016/Jan 2017 Spread0.01990.02210.01950.0217+0.0021+10.29%set 17:34
RB.X16:F18.ENov 2016/Jan 2018 Spread0.02400.02400.02400.0240+0.0018+7.50%set 17:34
RB.X16:F19.ENov 2016/Jan 2019 Spread0.00350.00350.00350.0035+0.0018+51.43%set 17:34
RB.X16:F20.ENov 2016/Jan 2020 Spread-0.0585-0.0585-0.0585-0.0585+0.00180.00%set 17:34
RB.X16:G17.ENov 2016/Feb 2017 Spread0.01000.01170.01000.0124+0.0030+26.55%set 17:34
RB.X16:G18.ENov 2016/Feb 2018 Spread0.00810.00810.00810.0081+0.0018+22.22%set 17:34
RB.X16:G19.ENov 2016/Feb 2019 Spread-0.0115-0.0115-0.0115-0.0115+0.00180.00%set 17:34
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0008-0.0008-0.0008-0.0057+0.00380.00%set 17:34
RB.X16:H18.ENov 2016/Mar 2018 Spread-0.0175-0.0175-0.0175-0.0175+0.00180.00%set 17:34
RB.X16:H19.ENov 2016/Mar 2019 Spread-0.0380-0.0380-0.0380-0.0380+0.00180.00%set 17:34
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.2378-0.2378-0.2378-0.2225+0.00370.00%set 17:34
RB.X16:J18.ENov 2016/Apr 2018 Spread-0.2525-0.2525-0.2525-0.2525+0.00180.00%set 17:34
RB.X16:J19.ENov 2016/Apr 2019 Spread-0.2630-0.2630-0.2630-0.2630+0.00180.00%set 17:34
RB.X16:K17.ENov 2016/May 2017 Spread-0.2474-0.2474-0.2480-0.2335+0.00360.00%set 17:34
RB.X16:K18.ENov 2016/May 2018 Spread-0.2680-0.2680-0.2680-0.2680+0.00180.00%set 17:34
RB.X16:K19.ENov 2016/May 2019 Spread-0.2695-0.2695-0.2695-0.2695+0.00180.00%set 17:34
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.2296-0.2279-0.2296-0.2342+0.00350.00%set 17:34
RB.X16:M18.ENov 2016/Jun 2018 Spread-0.2695-0.2695-0.2695-0.2695+0.00180.00%set 17:34
RB.X16:M19.ENov 2016/Jun 2019 Spread-0.2625-0.2625-0.2625-0.2625+0.00180.00%set 17:34
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.2238-0.2238-0.2238-0.2238+0.00330.00%set 17:34
RB.X16:N18.ENov 2016/Jul 2018 Spread-0.2570-0.2570-0.2570-0.2570+0.00180.00%set 17:34
RB.X16:N19.ENov 2016/Jul 2019 Spread-0.2495-0.2495-0.2495-0.2495+0.00180.00%set 17:34
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.2045-0.2045-0.2045-0.2045+0.00290.00%set 17:34
RB.X16:Q18.ENov 2016/Aug 2018 Spread-0.2335-0.2335-0.2335-0.2335+0.00180.00%set 17:34
RB.X16:Q19.ENov 2016/Aug 2019 Spread-0.2295-0.2295-0.2295-0.2295+0.00180.00%set 17:34
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.1758-0.1758-0.1758-0.1758+0.00250.00%set 17:34
RB.X16:U18.ENov 2016/Sep 2018 Spread-0.2005-0.2005-0.2005-0.2005+0.00180.00%set 17:34
RB.X16:U19.ENov 2016/Sep 2019 Spread-0.2095-0.2095-0.2095-0.2095+0.00180.00%set 17:34
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.1057-0.0960-0.1057-0.0257+0.00240.00%set 17:34
RB.X16:V18.ENov 2016/Oct 2018 Spread-0.0555-0.0555-0.0555-0.0555+0.00180.00%set 17:34
RB.X16:V19.ENov 2016/Oct 2019 Spread-0.0925-0.0925-0.0925-0.0925+0.00180.00%set 17:34
RB.X16:X17.ENov 2016/Nov 2017 Spread0.00530.00530.00530.0083+0.0016+19.28%set 17:34
RB.X16:X18.ENov 2016/Nov 2018 Spread-0.0192-0.0192-0.0192-0.0192+0.00180.00%set 17:34
RB.X16:X19.ENov 2016/Nov 2019 Spread-0.0680-0.0680-0.0680-0.0680+0.00180.00%set 17:34
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.01960.02100.01950.0196-0.0010-5.00%11:08
RB.X16:Z17.ENov 2016/Dec 2017 Spread-0.0420-0.0420-0.04200.0245+0.0018+7.35%set 17:34
RB.X16:Z18.ENov 2016/Dec 2018 Spread0.00650.00650.00650.0065+0.0018+27.69%set 17:34
RB.X16:Z19.ENov 2016/Dec 2019 Spread-0.0535-0.0535-0.0535-0.0535+0.00180.00%set 17:34
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.00090.00090.00060.0006-0.0005-71.43%11:05
RB.Z16:F18.EDec 2016/Jan 2018 Spread0.00340.00340.00340.0034+0.0005+14.71%set 17:34
RB.Z16:F19.EDec 2016/Jan 2019 Spread-0.0171-0.0171-0.0171-0.0171+0.00050.00%set 17:34
RB.Z16:F20.EDec 2016/Jan 2020 Spread-0.0791-0.0791-0.0791-0.0791+0.00050.00%set 17:34
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0096-0.0096-0.0096-0.0082+0.00170.00%set 17:34
RB.Z16:G18.EDec 2016/Feb 2018 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 17:34
RB.Z16:G19.EDec 2016/Feb 2019 Spread-0.0321-0.0321-0.0321-0.0321+0.00050.00%set 17:34
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0284-0.0260-0.0285-0.0263+0.00250.00%set 17:34
RB.Z16:H18.EDec 2016/Mar 2018 Spread-0.0381-0.0381-0.0381-0.0381+0.00050.00%set 17:34
RB.Z16:H19.EDec 2016/Mar 2019 Spread-0.0586-0.0586-0.0586-0.0586+0.00050.00%set 17:34
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.2419-0.2419-0.2419-0.2431+0.00240.00%set 17:34
RB.Z16:J18.EDec 2016/Apr 2018 Spread-0.2731-0.2731-0.2731-0.2731+0.00050.00%set 17:34
RB.Z16:J19.EDec 2016/Apr 2019 Spread-0.2836-0.2836-0.2836-0.2836+0.00050.00%set 17:34
RB.Z16:K17.EDec 2016/May 2017 Spread-0.2479-0.2457-0.2483-0.2541+0.00230.00%set 17:34
RB.Z16:K18.EDec 2016/May 2018 Spread-0.2886-0.2886-0.2886-0.2886+0.00050.00%set 17:34
RB.Z16:K19.EDec 2016/May 2019 Spread-0.2901-0.2901-0.2901-0.2901+0.00050.00%set 17:34
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.2548-0.2545-0.2570-0.2548+0.00220.00%set 17:34
RB.Z16:M18.EDec 2016/Jun 2018 Spread-0.3113-0.3113-0.3113-0.2901+0.00050.00%set 17:34
RB.Z16:M19.EDec 2016/Jun 2019 Spread-0.2831-0.2831-0.2831-0.2831+0.00050.00%set 17:34
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.2363-0.2363-0.2363-0.2444+0.00200.00%set 17:34
RB.Z16:N18.EDec 2016/Jul 2018 Spread-0.2776-0.2776-0.2776-0.2776+0.00050.00%set 17:34
RB.Z16:N19.EDec 2016/Jul 2019 Spread-0.2701-0.2701-0.2701-0.2701+0.00050.00%set 17:34
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.2700-0.2697-0.2700-0.2251+0.00160.00%set 17:34
RB.Z16:Q18.EDec 2016/Aug 2018 Spread-0.2541-0.2541-0.2541-0.2541+0.00050.00%set 17:34
RB.Z16:Q19.EDec 2016/Aug 2019 Spread-0.2501-0.2501-0.2501-0.2501+0.00050.00%set 17:34
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1860-0.1860-0.1860-0.1964+0.00120.00%set 17:34
RB.Z16:U18.EDec 2016/Sep 2018 Spread-0.2211-0.2211-0.2211-0.2211+0.00050.00%set 17:34
RB.Z16:U19.EDec 2016/Sep 2019 Spread-0.2301-0.2301-0.2301-0.2301+0.00050.00%set 17:34
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0463-0.0463-0.0463-0.0463+0.00110.00%set 17:34
RB.Z16:V18.EDec 2016/Oct 2018 Spread-0.0761-0.0761-0.0761-0.0761+0.00050.00%set 17:34
RB.Z16:V19.EDec 2016/Oct 2019 Spread-0.1131-0.1131-0.1131-0.1131+0.00050.00%set 17:34
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0481-0.0481-0.0542-0.0123+0.00030.00%set 17:34
RB.Z16:X18.EDec 2016/Nov 2018 Spread-0.0398-0.0398-0.0398-0.0398+0.00050.00%set 17:34
RB.Z16:X19.EDec 2016/Nov 2019 Spread-0.0886-0.0886-0.0886-0.0886+0.00050.00%set 17:34
RB.Z16:Z17.EDec 2016/Dec 2017 Spread0.00650.00650.00270.0039+0.0005+8.77%set 17:34
RB.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0561-0.0561-0.0561-0.0141+0.00050.00%set 17:34
RB.Z16:Z19.EDec 2016/Dec 2019 Spread-0.0741-0.0741-0.0741-0.0741+0.00050.00%set 17:34
RB.F17:F18.EJan 2017/Jan 2018 Spread0.00230.00230.00230.0023-0.0003-13.04%set 17:34
RB.F17:F19.EJan 2017/Jan 2019 Spread-0.0182-0.0182-0.0182-0.0182-0.00030.00%set 17:34
RB.F17:F20.EJan 2017/Jan 2020 Spread-0.0802-0.0802-0.0802-0.0802-0.00030.00%set 17:34
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0100-0.0091-0.0102-0.0093+0.00090.00%set 17:34
RB.F17:G18.EJan 2017/Feb 2018 Spread-0.0136-0.0136-0.0136-0.0136-0.00030.00%set 17:34
RB.F17:G19.EJan 2017/Feb 2019 Spread-0.0332-0.0332-0.0332-0.0332-0.00030.00%set 17:34
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.0277-0.0277-0.0279-0.0279-0.00050.00%11:19
RB.F17:H18.EJan 2017/Mar 2018 Spread-0.0392-0.0392-0.0392-0.0392-0.00030.00%set 17:34
RB.F17:H19.EJan 2017/Mar 2019 Spread-0.0597-0.0597-0.0597-0.0597-0.00030.00%set 17:34
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.2448-0.2443-0.2448-0.2442+0.00160.00%set 17:34
RB.F17:J18.EJan 2017/Apr 2018 Spread-0.2742-0.2742-0.2742-0.2742-0.00030.00%set 17:34
RB.F17:J19.EJan 2017/Apr 2019 Spread-0.2847-0.2847-0.2847-0.2847-0.00030.00%set 17:34
RB.F17:K17.EJan 2017/May 2017 Spread-0.2484-0.2484-0.2484-0.2552+0.00150.00%set 17:34
RB.F17:K18.EJan 2017/May 2018 Spread-0.2897-0.2897-0.2897-0.2897-0.00030.00%set 17:34
RB.F17:K19.EJan 2017/May 2019 Spread-0.2912-0.2912-0.2912-0.2912-0.00030.00%set 17:34
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.2480-0.2480-0.2480-0.2559+0.00140.00%set 17:34
RB.F17:M18.EJan 2017/Jun 2018 Spread-0.2912-0.2912-0.2912-0.2912-0.00030.00%set 17:34
RB.F17:M19.EJan 2017/Jun 2019 Spread-0.2842-0.2842-0.2842-0.2842-0.00030.00%set 17:34
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.2664-0.2664-0.2664-0.2455+0.00120.00%set 17:34
RB.F17:N18.EJan 2017/Jul 2018 Spread-0.2787-0.2787-0.2787-0.2787-0.00030.00%set 17:34
RB.F17:N19.EJan 2017/Jul 2019 Spread-0.2712-0.2712-0.2712-0.2712-0.00030.00%set 17:34
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.2262-0.2262-0.2262-0.2262+0.00080.00%set 17:34
RB.F17:Q18.EJan 2017/Aug 2018 Spread-0.2552-0.2552-0.2552-0.2552-0.00030.00%set 17:34
RB.F17:Q19.EJan 2017/Aug 2019 Spread-0.2512-0.2512-0.2512-0.2512-0.00030.00%set 17:34
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1975-0.1975-0.1975-0.1975+0.00040.00%set 17:34
RB.F17:U18.EJan 2017/Sep 2018 Spread-0.2222-0.2222-0.2222-0.2222-0.00030.00%set 17:34
RB.F17:U19.EJan 2017/Sep 2019 Spread-0.2312-0.2312-0.2312-0.2312-0.00030.00%set 17:34
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0474-0.0474-0.0474-0.0474+0.00030.00%set 17:34
RB.F17:V18.EJan 2017/Oct 2018 Spread-0.0772-0.0772-0.0772-0.0772-0.00030.00%set 17:34
RB.F17:V19.EJan 2017/Oct 2019 Spread-0.1142-0.1142-0.1142-0.1142-0.00030.00%set 17:34
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0134-0.0134-0.0134-0.0134-0.00050.00%set 17:34
RB.F17:X18.EJan 2017/Nov 2018 Spread-0.0409-0.0409-0.0409-0.0409-0.00030.00%set 17:34
RB.F17:X19.EJan 2017/Nov 2019 Spread-0.0897-0.0897-0.0897-0.0897-0.00030.00%set 17:34
RB.F17:Z17.EJan 2017/Dec 2017 Spread0.00280.00280.00280.0028-0.0003-10.71%set 17:34
RB.F17:Z18.EJan 2017/Dec 2018 Spread-0.0152-0.0152-0.0152-0.0152-0.00030.00%set 17:34
RB.F17:Z19.EJan 2017/Dec 2019 Spread-0.0752-0.0752-0.0752-0.0752-0.00030.00%set 17:34
RB.G17:F18.EFeb 2017/Jan 2018 Spread0.01160.01160.01160.0116-0.0012-10.34%set 17:34
RB.G17:F19.EFeb 2017/Jan 2019 Spread-0.0089-0.0089-0.0089-0.0089-0.00120.00%set 17:34
RB.G17:F20.EFeb 2017/Jan 2020 Spread-0.0709-0.0709-0.0709-0.0709-0.00120.00%set 17:34
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.0043-0.0043-0.0043-0.0043-0.00120.00%set 17:34
RB.G17:G19.EFeb 2017/Feb 2019 Spread-0.0239-0.0239-0.0239-0.0239-0.00120.00%set 17:34
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0185-0.0179-0.0188-0.0181+0.00080.00%set 17:34
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.0299-0.0299-0.0299-0.0299-0.00120.00%set 17:34
RB.G17:H19.EFeb 2017/Mar 2019 Spread-0.0504-0.0504-0.0504-0.0504-0.00120.00%set 17:34
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.2351-0.2351-0.2351-0.2349+0.00070.00%set 17:34
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.2649-0.2649-0.2649-0.2649-0.00120.00%set 17:34
RB.G17:J19.EFeb 2017/Apr 2019 Spread-0.2754-0.2754-0.2754-0.2754-0.00120.00%set 17:34
RB.G17:K17.EFeb 2017/May 2017 Spread-0.2419-0.2419-0.2419-0.2459+0.00060.00%set 17:34
RB.G17:K18.EFeb 2017/May 2018 Spread-0.2804-0.2804-0.2804-0.2804-0.00120.00%set 17:34
RB.G17:K19.EFeb 2017/May 2019 Spread-0.2819-0.2819-0.2819-0.2819-0.00120.00%set 17:34
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.2603-0.2603-0.2603-0.2466+0.00050.00%set 17:34
RB.G17:M18.EFeb 2017/Jun 2018 Spread-0.2819-0.2819-0.2819-0.2819-0.00120.00%set 17:34
RB.G17:M19.EFeb 2017/Jun 2019 Spread-0.2749-0.2749-0.2749-0.2749-0.00120.00%set 17:34
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.2296-0.2296-0.2301-0.2362+0.00030.00%set 17:34
RB.G17:N18.EFeb 2017/Jul 2018 Spread-0.2694-0.2694-0.2694-0.2694-0.00120.00%set 17:34
RB.G17:N19.EFeb 2017/Jul 2019 Spread-0.2619-0.2619-0.2619-0.2619-0.00120.00%set 17:34
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.2169-0.2169-0.2169-0.2169-0.00010.00%set 17:34
RB.G17:Q18.EFeb 2017/Aug 2018 Spread-0.2459-0.2459-0.2459-0.2459-0.00120.00%set 17:34
RB.G17:Q19.EFeb 2017/Aug 2019 Spread-0.2419-0.2419-0.2419-0.2419-0.00120.00%set 17:34
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1882-0.1882-0.1882-0.1882-0.00050.00%set 17:34
RB.G17:U18.EFeb 2017/Sep 2018 Spread-0.2129-0.2129-0.2129-0.2129-0.00120.00%set 17:34
RB.G17:U19.EFeb 2017/Sep 2019 Spread-0.2219-0.2219-0.2219-0.2219-0.00120.00%set 17:34
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0290-0.0290-0.0290-0.0381-0.00060.00%set 17:34
RB.G17:V18.EFeb 2017/Oct 2018 Spread-0.0679-0.0679-0.0679-0.0679-0.00120.00%set 17:34
RB.G17:V19.EFeb 2017/Oct 2019 Spread-0.1049-0.1049-0.1049-0.1049-0.00120.00%set 17:34
RB.G17:X17.EFeb 2017/Nov 2017 Spread-0.0041-0.0041-0.0041-0.0041-0.00140.00%set 17:34
RB.G17:X18.EFeb 2017/Nov 2018 Spread-0.0316-0.0316-0.0316-0.0316-0.00120.00%set 17:34
RB.G17:X19.EFeb 2017/Nov 2019 Spread-0.0804-0.0804-0.0804-0.0804-0.00120.00%set 17:34
RB.G17:Z17.EFeb 2017/Dec 2017 Spread0.01210.01210.01210.0121-0.0012-9.92%set 17:34
RB.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0059-0.0059-0.0059-0.0059-0.00120.00%set 17:34
RB.G17:Z19.EFeb 2017/Dec 2019 Spread-0.0659-0.0659-0.0659-0.0659-0.00120.00%set 17:34
RB.H17:F18.EMar 2017/Jan 2018 Spread0.02970.02970.02970.0297-0.0020-6.73%set 17:34
RB.H17:F19.EMar 2017/Jan 2019 Spread0.00920.00920.00920.0092-0.0020-21.74%set 17:34
RB.H17:F20.EMar 2017/Jan 2020 Spread-0.0528-0.0528-0.0528-0.0528-0.00200.00%set 17:34
RB.H17:G18.EMar 2017/Feb 2018 Spread0.01380.01380.01380.0138-0.0020-14.49%set 17:34
RB.H17:G19.EMar 2017/Feb 2019 Spread-0.0058-0.0058-0.0058-0.0058-0.00200.00%set 17:34
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0118-0.0118-0.0118-0.0118-0.00200.00%set 17:34
RB.H17:H19.EMar 2017/Mar 2019 Spread-0.0323-0.0323-0.0323-0.0323-0.00200.00%set 17:34
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.2170-0.2170-0.2170-0.2170-0.00020.00%11:19
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.2468-0.2468-0.2468-0.2468-0.00200.00%set 17:34
RB.H17:J19.EMar 2017/Apr 2019 Spread-0.2573-0.2573-0.2573-0.2573-0.00200.00%set 17:34
RB.H17:K17.EMar 2017/May 2017 Spread-0.2293-0.2283-0.2295-0.2278-0.00020.00%set 17:34
RB.H17:K18.EMar 2017/May 2018 Spread-0.2623-0.2623-0.2623-0.2623-0.00200.00%set 17:34
RB.H17:K19.EMar 2017/May 2019 Spread-0.2638-0.2638-0.2638-0.2638-0.00200.00%set 17:34
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.2212-0.2208-0.2237-0.2285-0.00030.00%set 17:34
RB.H17:M18.EMar 2017/Jun 2018 Spread-0.2638-0.2638-0.2638-0.2638-0.00200.00%set 17:34
RB.H17:M19.EMar 2017/Jun 2019 Spread-0.2568-0.2568-0.2568-0.2568-0.00200.00%set 17:34
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.2122-0.2122-0.2122-0.2181-0.00050.00%set 17:34
RB.H17:N18.EMar 2017/Jul 2018 Spread-0.2513-0.2513-0.2513-0.2513-0.00200.00%set 17:34
RB.H17:N19.EMar 2017/Jul 2019 Spread-0.2438-0.2438-0.2438-0.2438-0.00200.00%set 17:34
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1988-0.1988-0.1988-0.1988-0.00090.00%set 17:34
RB.H17:Q18.EMar 2017/Aug 2018 Spread-0.2278-0.2278-0.2278-0.2278-0.00200.00%set 17:34
RB.H17:Q19.EMar 2017/Aug 2019 Spread-0.2238-0.2238-0.2238-0.2238-0.00200.00%set 17:34
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1545-0.1545-0.1550-0.1701-0.00130.00%set 17:34
RB.H17:U18.EMar 2017/Sep 2018 Spread-0.1948-0.1948-0.1948-0.1948-0.00200.00%set 17:34
RB.H17:U19.EMar 2017/Sep 2019 Spread-0.2038-0.2038-0.2038-0.2038-0.00200.00%set 17:34
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.0200-0.0200-0.0200-0.0200-0.00140.00%set 17:34
RB.H17:V18.EMar 2017/Oct 2018 Spread-0.0498-0.0498-0.0498-0.0498-0.00200.00%set 17:34
RB.H17:V19.EMar 2017/Oct 2019 Spread-0.0868-0.0868-0.0868-0.0868-0.00200.00%set 17:34
RB.H17:X17.EMar 2017/Nov 2017 Spread0.01400.01400.01400.0140-0.0022-15.71%set 17:34
RB.H17:X18.EMar 2017/Nov 2018 Spread-0.0135-0.0135-0.0135-0.0135-0.00200.00%set 17:34
RB.H17:X19.EMar 2017/Nov 2019 Spread-0.0623-0.0623-0.0623-0.0623-0.00200.00%set 17:34
RB.H17:Z17.EMar 2017/Dec 2017 Spread0.04080.04120.04080.0302-0.0020-6.92%set 17:34
RB.H17:Z18.EMar 2017/Dec 2018 Spread0.01220.01220.01220.0122-0.0020-16.39%set 17:34
RB.H17:Z19.EMar 2017/Dec 2019 Spread-0.0478-0.0478-0.0478-0.0478-0.00200.00%set 17:34
RB.J17:F18.EApr 2017/Jan 2018 Spread0.24650.24650.24650.2465-0.0019-0.77%set 17:34
RB.J17:F19.EApr 2017/Jan 2019 Spread0.22600.22600.22600.2260-0.0019-0.84%set 17:34
RB.J17:F20.EApr 2017/Jan 2020 Spread0.16400.16400.16400.1640-0.0019-1.16%set 17:34
RB.J17:G18.EApr 2017/Feb 2018 Spread0.23060.23060.23060.2306-0.0019-0.82%set 17:34
RB.J17:G19.EApr 2017/Feb 2019 Spread0.21100.21100.21100.2110-0.0019-0.90%set 17:34
RB.J17:H18.EApr 2017/Mar 2018 Spread0.20500.20500.20500.2050-0.0019-0.93%set 17:34
RB.J17:H19.EApr 2017/Mar 2019 Spread0.18450.18450.18450.1845-0.0019-1.03%set 17:34
RB.J17:J18.EApr 2017/Apr 2018 Spread-0.0300-0.0300-0.0300-0.0300-0.00190.00%set 17:34
RB.J17:J19.EApr 2017/Apr 2019 Spread-0.0405-0.0405-0.0405-0.0405-0.00190.00%set 17:34
RB.J17:K17.EApr 2017/May 2017 Spread-0.0106-0.0106-0.0112-0.0110-0.00010.00%set 17:34
RB.J17:K18.EApr 2017/May 2018 Spread-0.0455-0.0455-0.0455-0.0455-0.00190.00%set 17:34
RB.J17:K19.EApr 2017/May 2019 Spread-0.0470-0.0470-0.0470-0.0470-0.00190.00%set 17:34
RB.J17:M17.EApr 2017/Jun 2017 Spread-0.0091-0.0091-0.0091-0.0117-0.00020.00%set 17:34
RB.J17:M18.EApr 2017/Jun 2018 Spread-0.0470-0.0470-0.0470-0.0470-0.00190.00%set 17:34
RB.J17:M19.EApr 2017/Jun 2019 Spread-0.0400-0.0400-0.0400-0.0400-0.00190.00%set 17:34
RB.J17:N17.EApr 2017/Jul 2017 Spread0.00170.00170.0017-0.0013-0.00040.00%set 17:34
RB.J17:N18.EApr 2017/Jul 2018 Spread-0.0345-0.0345-0.0345-0.0345-0.00190.00%set 17:34
RB.J17:N19.EApr 2017/Jul 2019 Spread-0.0270-0.0270-0.0270-0.0270-0.00190.00%set 17:34
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.01800.01800.01800.0180-0.0008-4.44%set 17:34
RB.J17:Q18.EApr 2017/Aug 2018 Spread-0.0110-0.0110-0.0110-0.0110-0.00190.00%set 17:34
RB.J17:Q19.EApr 2017/Aug 2019 Spread-0.0070-0.0070-0.0070-0.0070-0.00190.00%set 17:34
RB.J17:U17.EApr 2017/Sep 2017 Spread0.04590.04590.04590.0467-0.0012-2.57%set 17:34
RB.J17:U18.EApr 2017/Sep 2018 Spread0.02200.02200.02200.0220-0.0019-8.64%set 17:34
RB.J17:U19.EApr 2017/Sep 2019 Spread0.01300.01300.01300.0130-0.0019-14.62%set 17:34
RB.J17:V17.EApr 2017/Oct 2017 Spread0.19680.19680.19680.1968-0.0013-0.66%set 17:34
RB.J17:V18.EApr 2017/Oct 2018 Spread0.16700.16700.16700.1670-0.0019-1.14%set 17:34
RB.J17:V19.EApr 2017/Oct 2019 Spread0.13000.13000.13000.1300-0.0019-1.46%set 17:34
RB.J17:X17.EApr 2017/Nov 2017 Spread0.23080.23080.23080.2308-0.0021-0.91%set 17:34
RB.J17:X18.EApr 2017/Nov 2018 Spread0.20330.20330.20330.2033-0.0019-0.93%set 17:34
RB.J17:X19.EApr 2017/Nov 2019 Spread0.15450.15450.15450.1545-0.0019-1.23%set 17:34
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.24700.24700.24700.2470-0.0019-0.77%set 17:34
RB.J17:Z18.EApr 2017/Dec 2018 Spread0.22900.22900.22900.2290-0.0019-0.83%set 17:34
RB.J17:Z19.EApr 2017/Dec 2019 Spread0.16900.16900.16900.1690-0.0019-1.12%set 17:34
RB.K17:F18.EMay 2017/Jan 2018 Spread0.25750.25750.25750.2575-0.0018-0.70%set 17:34
RB.K17:F19.EMay 2017/Jan 2019 Spread0.23700.23700.23700.2370-0.0018-0.76%set 17:34
RB.K17:F20.EMay 2017/Jan 2020 Spread0.17500.17500.17500.1750-0.0018-1.03%set 17:34
RB.K17:G18.EMay 2017/Feb 2018 Spread0.24160.24160.24160.2416-0.0018-0.75%set 17:34
RB.K17:G19.EMay 2017/Feb 2019 Spread0.22200.22200.22200.2220-0.0018-0.81%set 17:34
RB.K17:H18.EMay 2017/Mar 2018 Spread0.21600.21600.21600.2160-0.0018-0.83%set 17:34
RB.K17:H19.EMay 2017/Mar 2019 Spread0.19550.19550.19550.1955-0.0018-0.92%set 17:34
RB.K17:J18.EMay 2017/Apr 2018 Spread-0.0190-0.0190-0.0190-0.0190-0.00180.00%set 17:34
RB.K17:J19.EMay 2017/Apr 2019 Spread-0.0295-0.0295-0.0295-0.0295-0.00180.00%set 17:34
RB.K17:K18.EMay 2017/May 2018 Spread-0.0345-0.0345-0.0345-0.0345-0.00180.00%set 17:34
RB.K17:K19.EMay 2017/May 2019 Spread-0.0360-0.0360-0.0360-0.0360-0.00180.00%set 17:34
RB.K17:M17.EMay 2017/Jun 2017 Spread-0.0004-0.0003-0.0009-0.0007-0.00010.00%set 17:34
RB.K17:M18.EMay 2017/Jun 2018 Spread-0.0360-0.0360-0.0360-0.0360-0.00180.00%set 17:34
RB.K17:M19.EMay 2017/Jun 2019 Spread-0.0290-0.0290-0.0290-0.0290-0.00180.00%set 17:34
RB.K17:N17.EMay 2017/Jul 2017 Spread0.01280.01280.01230.0097-0.0003-3.09%set 17:34
RB.K17:N18.EMay 2017/Jul 2018 Spread-0.0235-0.0235-0.0235-0.0235-0.00180.00%set 17:34
RB.K17:N19.EMay 2017/Jul 2019 Spread-0.0160-0.0160-0.0160-0.0160-0.00180.00%set 17:34
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.03330.03330.03330.0290-0.0007-2.41%set 17:34
RB.K17:Q19.EMay 2017/Aug 2019 Spread0.00400.00400.00400.0040-0.0018-45.00%set 17:34
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05050.05050.05000.0577-0.0011-1.91%set 17:34
RB.K17:U18.EMay 2017/Sep 2018 Spread0.03300.03300.03300.0330-0.0018-5.45%set 17:34
RB.K17:U19.EMay 2017/Sep 2019 Spread0.02400.02400.02400.0240-0.0018-7.50%set 17:34
RB.K17:V17.EMay 2017/Oct 2017 Spread0.20780.20780.20780.2078-0.0012-0.58%set 17:34
RB.K17:V18.EMay 2017/Oct 2018 Spread0.17800.17800.17800.1780-0.0018-1.01%set 17:34
RB.K17:V19.EMay 2017/Oct 2019 Spread0.14100.14100.14100.1410-0.0018-1.28%set 17:34
RB.K17:X17.EMay 2017/Nov 2017 Spread0.24180.24180.24180.2418-0.0020-0.83%set 17:34
RB.K17:X18.EMay 2017/Nov 2018 Spread0.21430.21430.21430.2143-0.0018-0.84%set 17:34
RB.K17:X19.EMay 2017/Nov 2019 Spread0.16550.16550.16550.1655-0.0018-1.09%set 17:34
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.25800.25800.25800.2580-0.0018-0.70%set 17:34
RB.K17:Z18.EMay 2017/Dec 2018 Spread0.24000.24000.24000.2400-0.0018-0.75%set 17:34
RB.K17:Z19.EMay 2017/Dec 2019 Spread0.18000.18000.18000.1800-0.0018-1.00%set 17:34
RB.M17:F18.EJun 2017/Jan 2018 Spread0.25820.25820.25820.2582-0.0017-0.66%set 17:34
RB.M17:F19.EJun 2017/Jan 2019 Spread0.23770.23770.23770.2377-0.0017-0.72%set 17:34
RB.M17:F20.EJun 2017/Jan 2020 Spread0.17570.17570.17570.1757-0.0017-0.97%set 17:34
RB.M17:G18.EJun 2017/Feb 2018 Spread0.24230.24230.24230.2423-0.0017-0.70%set 17:34
RB.M17:G19.EJun 2017/Feb 2019 Spread0.22270.22270.22270.2227-0.0017-0.76%set 17:34
RB.M17:H18.EJun 2017/Mar 2018 Spread0.21670.21670.21670.2167-0.0017-0.78%set 17:34
RB.M17:H19.EJun 2017/Mar 2019 Spread0.19620.19620.19620.1962-0.0017-0.87%set 17:34
RB.M17:J18.EJun 2017/Apr 2018 Spread-0.0183-0.0183-0.0183-0.0183-0.00170.00%set 17:34
RB.M17:J19.EJun 2017/Apr 2019 Spread-0.0288-0.0288-0.0288-0.0288-0.00170.00%set 17:34
RB.M17:K18.EJun 2017/May 2018 Spread-0.0338-0.0338-0.0338-0.0338-0.00170.00%set 17:34
RB.M17:K19.EJun 2017/May 2019 Spread-0.0353-0.0353-0.0353-0.0353-0.00170.00%set 17:34
RB.M17:M18.EJun 2017/Jun 2018 Spread-0.0353-0.0353-0.0353-0.0353-0.00170.00%set 17:34
RB.M17:M19.EJun 2017/Jun 2019 Spread-0.0283-0.0283-0.0283-0.0283-0.00170.00%set 17:34
RB.M17:N17.EJun 2017/Jul 2017 Spread0.01030.01050.01030.0104-0.0002-1.90%set 17:34
RB.M17:N18.EJun 2017/Jul 2018 Spread-0.0228-0.0228-0.0228-0.0228-0.00170.00%set 17:34
RB.M17:N19.EJun 2017/Jul 2019 Spread-0.0153-0.0153-0.0153-0.0153-0.00170.00%set 17:34
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.02780.02780.02780.0297-0.0006-2.02%set 17:34
RB.M17:Q18.EJun 2017/Aug 2018 Spread0.00070.00070.00070.0007-0.0017-242.86%set 17:34
RB.M17:Q19.EJun 2017/Aug 2019 Spread0.00470.00470.00470.0047-0.0017-36.17%set 17:34
RB.M17:U17.EJun 2017/Sep 2017 Spread0.05610.05610.05610.0584-0.0010-1.73%set 17:34
RB.M17:U18.EJun 2017/Sep 2018 Spread0.03370.03370.03370.0337-0.0017-5.04%set 17:34
RB.M17:U19.EJun 2017/Sep 2019 Spread0.02470.02470.02470.0247-0.0017-6.88%set 17:34
RB.M17:V17.EJun 2017/Oct 2017 Spread0.20850.20850.20850.2085-0.0011-0.53%set 17:34
RB.M17:V18.EJun 2017/Oct 2018 Spread0.17870.17870.17870.1787-0.0017-0.95%set 17:34
RB.M17:V19.EJun 2017/Oct 2019 Spread0.14170.14170.14170.1417-0.0017-1.20%set 17:34
RB.M17:X17.EJun 2017/Nov 2017 Spread0.22250.22250.22020.2425-0.0019-0.78%set 17:34
RB.M17:X18.EJun 2017/Nov 2018 Spread0.21500.21500.21500.2150-0.0017-0.79%set 17:34
RB.M17:X19.EJun 2017/Nov 2019 Spread0.16620.16620.16620.1662-0.0017-1.02%set 17:34
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.25630.25750.25540.2587-0.0017-0.66%set 17:34
RB.M17:Z18.EJun 2017/Dec 2018 Spread0.24070.24070.24070.2407-0.0017-0.71%set 17:34
RB.M17:Z19.EJun 2017/Dec 2019 Spread0.18070.18070.18070.1807-0.0017-0.94%set 17:34
RB.N17:F18.EJul 2017/Jan 2018 Spread0.24780.24780.24780.2478-0.0015-0.61%set 17:34
RB.N17:F19.EJul 2017/Jan 2019 Spread0.22730.22730.22730.2273-0.0015-0.66%set 17:34
RB.N17:F20.EJul 2017/Jan 2020 Spread0.16530.16530.16530.1653-0.0015-0.91%set 17:34
RB.N17:G18.EJul 2017/Feb 2018 Spread0.23190.23190.23190.2319-0.0015-0.65%set 17:34
RB.N17:G19.EJul 2017/Feb 2019 Spread0.21230.21230.21230.2123-0.0015-0.71%set 17:34
RB.N17:H18.EJul 2017/Mar 2018 Spread0.20630.20630.20630.2063-0.0015-0.73%set 17:34
RB.N17:H19.EJul 2017/Mar 2019 Spread0.18580.18580.18580.1858-0.0015-0.81%set 17:34
RB.N17:J18.EJul 2017/Apr 2018 Spread-0.0287-0.0287-0.0287-0.0287-0.00150.00%set 17:34
RB.N17:J19.EJul 2017/Apr 2019 Spread-0.0392-0.0392-0.0392-0.0392-0.00150.00%set 17:34
RB.N17:K18.EJul 2017/May 2018 Spread-0.0442-0.0442-0.0442-0.0442-0.00150.00%set 17:34
RB.N17:K19.EJul 2017/May 2019 Spread-0.0457-0.0457-0.0457-0.0457-0.00150.00%set 17:34
RB.N17:M18.EJul 2017/Jun 2018 Spread-0.0457-0.0457-0.0457-0.0457-0.00150.00%set 17:34
RB.N17:M19.EJul 2017/Jun 2019 Spread-0.0387-0.0387-0.0387-0.0387-0.00150.00%set 17:34
RB.N17:N18.EJul 2017/Jul 2018 Spread-0.0332-0.0332-0.0332-0.0332-0.00150.00%set 17:34
RB.N17:N19.EJul 2017/Jul 2019 Spread-0.0257-0.0257-0.0257-0.0257-0.00150.00%set 17:34
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.01970.02000.01900.0193-0.0004-2.07%set 17:34
RB.N17:Q18.EJul 2017/Aug 2018 Spread-0.0097-0.0097-0.0097-0.0097-0.00150.00%set 17:34
RB.N17:Q19.EJul 2017/Aug 2019 Spread-0.0057-0.0057-0.0057-0.0057-0.00150.00%set 17:34
RB.N17:U17.EJul 2017/Sep 2017 Spread0.04880.04880.04880.0480-0.0008-1.65%set 17:34
RB.N17:U18.EJul 2017/Sep 2018 Spread0.02330.02330.02330.0233-0.0015-6.44%set 17:34
RB.N17:U19.EJul 2017/Sep 2019 Spread0.01430.01430.01430.0143-0.0015-10.49%set 17:34
RB.N17:V17.EJul 2017/Oct 2017 Spread0.19810.19810.19810.1981-0.0009-0.45%set 17:34
RB.N17:V18.EJul 2017/Oct 2018 Spread0.16830.16830.16830.1683-0.0015-0.89%set 17:34
RB.N17:V19.EJul 2017/Oct 2019 Spread0.13130.13130.13130.1313-0.0015-1.14%set 17:34
RB.N17:X17.EJul 2017/Nov 2017 Spread0.23460.23460.23460.2321-0.0017-0.73%set 17:34
RB.N17:X18.EJul 2017/Nov 2018 Spread0.20460.20460.20460.2046-0.0015-0.73%set 17:34
RB.N17:X19.EJul 2017/Nov 2019 Spread0.15580.15580.15580.1558-0.0015-0.96%set 17:34
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.25040.25140.25040.2483-0.0015-0.60%set 17:34
RB.N17:Z18.EJul 2017/Dec 2018 Spread0.23030.23030.23030.2303-0.0015-0.65%set 17:34
RB.N17:Z19.EJul 2017/Dec 2019 Spread0.17030.17030.17030.1703-0.0015-0.88%set 17:34
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.22850.22850.22850.2285-0.0011-0.48%set 17:34
RB.Q17:F19.EAug 2017/Jan 2019 Spread0.20800.20800.20800.2080-0.0011-0.53%set 17:34
RB.Q17:F20.EAug 2017/Jan 2020 Spread0.14600.14600.14600.1460-0.0011-0.75%set 17:34
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.21260.21260.21260.2126-0.0011-0.52%set 17:34
RB.Q17:G19.EAug 2017/Feb 2019 Spread0.19300.19300.19300.1930-0.0011-0.57%set 17:34
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.18700.18700.18700.1870-0.0011-0.59%set 17:34
RB.Q17:H19.EAug 2017/Mar 2019 Spread0.16650.16650.16650.1665-0.0011-0.66%set 17:34
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0480-0.0480-0.0480-0.0480-0.00110.00%set 17:34
RB.Q17:J19.EAug 2017/Apr 2019 Spread-0.0585-0.0585-0.0585-0.0585-0.00110.00%set 17:34
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0635-0.0635-0.0635-0.0635-0.00110.00%set 17:34
RB.Q17:K19.EAug 2017/May 2019 Spread-0.0650-0.0650-0.0650-0.0650-0.00110.00%set 17:34
RB.Q17:M18.EAug 2017/Jun 2018 Spread-0.0650-0.0650-0.0650-0.0650-0.00110.00%set 17:34
RB.Q17:M19.EAug 2017/Jun 2019 Spread-0.0580-0.0580-0.0580-0.0580-0.00110.00%set 17:34
RB.Q17:N18.EAug 2017/Jul 2018 Spread-0.0525-0.0525-0.0525-0.0525-0.00110.00%set 17:34
RB.Q17:N19.EAug 2017/Jul 2019 Spread-0.0450-0.0450-0.0450-0.0450-0.00110.00%set 17:34
RB.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0290-0.0290-0.0290-0.0290-0.00110.00%set 17:34
RB.Q17:Q19.EAug 2017/Aug 2019 Spread-0.0250-0.0250-0.0250-0.0250-0.00110.00%set 17:34
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.02920.02920.02870.0287-0.0004-1.37%set 17:34
RB.Q17:U18.EAug 2017/Sep 2018 Spread0.00400.00400.00400.0040-0.0011-27.50%set 17:34
RB.Q17:U19.EAug 2017/Sep 2019 Spread-0.0050-0.0050-0.0050-0.0050-0.00110.00%set 17:34
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.17880.17880.17880.1788-0.0005-0.28%set 17:34
RB.Q17:V18.EAug 2017/Oct 2018 Spread0.14900.14900.14900.1490-0.0011-0.74%set 17:34
RB.Q17:V19.EAug 2017/Oct 2019 Spread0.11200.11200.11200.1120-0.0011-0.98%set 17:34
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.21280.21280.21280.2128-0.0013-0.61%set 17:34
RB.Q17:X18.EAug 2017/Nov 2018 Spread0.18530.18530.18530.1853-0.0011-0.59%set 17:34
RB.Q17:X19.EAug 2017/Nov 2019 Spread0.13650.13650.13650.1365-0.0011-0.81%set 17:34
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.22940.22940.22940.2290-0.0011-0.48%set 17:34
RB.Q17:Z18.EAug 2017/Dec 2018 Spread0.21100.21100.21100.2110-0.0011-0.52%set 17:34
RB.Q17:Z19.EAug 2017/Dec 2019 Spread0.15100.15100.15100.1510-0.0011-0.73%set 17:34
RB.U17:F18.ESep 2017/Jan 2018 Spread0.19980.19980.19980.1998-0.0007-0.35%set 17:34
RB.U17:F19.ESep 2017/Jan 2019 Spread0.17930.17930.17930.1793-0.0007-0.39%set 17:34
RB.U17:F20.ESep 2017/Jan 2020 Spread0.11730.11730.11730.1173-0.0007-0.60%set 17:34
RB.U17:G18.ESep 2017/Feb 2018 Spread0.18390.18390.18390.1839-0.0007-0.38%set 17:34
RB.U17:G19.ESep 2017/Feb 2019 Spread0.16430.16430.16430.1643-0.0007-0.43%set 17:34
RB.U17:H18.ESep 2017/Mar 2018 Spread0.15830.15830.15830.1583-0.0007-0.44%set 17:34
RB.U17:H19.ESep 2017/Mar 2019 Spread0.13780.13780.13780.1378-0.0007-0.51%set 17:34
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0767-0.0767-0.0767-0.0767-0.00070.00%set 17:34
RB.U17:J19.ESep 2017/Apr 2019 Spread-0.0872-0.0872-0.0872-0.0872-0.00070.00%set 17:34
RB.U17:K18.ESep 2017/May 2018 Spread-0.0922-0.0922-0.0922-0.0922-0.00070.00%set 17:34
RB.U17:K19.ESep 2017/May 2019 Spread-0.0937-0.0937-0.0937-0.0937-0.00070.00%set 17:34
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.0937-0.0937-0.0937-0.0937-0.00070.00%set 17:34
RB.U17:M19.ESep 2017/Jun 2019 Spread-0.0867-0.0867-0.0867-0.0867-0.00070.00%set 17:34
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.0812-0.0812-0.0812-0.0812-0.00070.00%set 17:34
RB.U17:N19.ESep 2017/Jul 2019 Spread-0.0737-0.0737-0.0737-0.0737-0.00070.00%set 17:34
RB.U17:Q18.ESep 2017/Aug 2018 Spread-0.0577-0.0577-0.0577-0.0577-0.00070.00%set 17:34
RB.U17:Q19.ESep 2017/Aug 2019 Spread-0.0537-0.0537-0.0537-0.0537-0.00070.00%set 17:34
RB.U17:U18.ESep 2017/Sep 2018 Spread-0.0247-0.0247-0.0247-0.0247-0.00070.00%set 17:34
RB.U17:U19.ESep 2017/Sep 2019 Spread-0.0337-0.0337-0.0337-0.0337-0.00070.00%set 17:34
RB.U17:V17.ESep 2017/Oct 2017 Spread0.14980.15010.14960.1501-0.0001-0.07%set 17:34
RB.U17:V18.ESep 2017/Oct 2018 Spread0.12030.12030.12030.1203-0.0007-0.58%set 17:34
RB.U17:V19.ESep 2017/Oct 2019 Spread0.08330.08330.08330.0833-0.0007-0.84%set 17:34
RB.U17:X17.ESep 2017/Nov 2017 Spread0.18410.18410.18410.1841-0.0009-0.49%set 17:34
RB.U17:X18.ESep 2017/Nov 2018 Spread0.15660.15660.15660.1566-0.0007-0.45%set 17:34
RB.U17:X19.ESep 2017/Nov 2019 Spread0.10780.10780.10780.1078-0.0007-0.65%set 17:34
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.19950.19950.19950.2003-0.0007-0.35%set 17:34
RB.U17:Z18.ESep 2017/Dec 2018 Spread0.18230.18230.18230.1823-0.0007-0.38%set 17:34
RB.U17:Z19.ESep 2017/Dec 2019 Spread0.12230.12230.12230.1223-0.0007-0.57%set 17:34
RB.V17:F18.EOct 2017/Jan 2018 Spread0.04970.04970.04970.0497-0.0006-1.21%set 17:34
RB.V17:F19.EOct 2017/Jan 2019 Spread0.02920.02920.02920.0292-0.0006-2.05%set 17:34
RB.V17:F20.EOct 2017/Jan 2020 Spread-0.0328-0.0328-0.0328-0.0328-0.00060.00%set 17:34
RB.V17:G18.EOct 2017/Feb 2018 Spread0.03380.03380.03380.0338-0.0006-1.78%set 17:34
RB.V17:G19.EOct 2017/Feb 2019 Spread0.01420.01420.01420.0142-0.0006-4.23%set 17:34
RB.V17:H18.EOct 2017/Mar 2018 Spread0.00820.00820.00820.0082-0.0006-7.32%set 17:34
RB.V17:H19.EOct 2017/Mar 2019 Spread-0.0123-0.0123-0.0123-0.0123-0.00060.00%set 17:34
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.2268-0.2268-0.2268-0.2268-0.00060.00%set 17:34
RB.V17:J19.EOct 2017/Apr 2019 Spread-0.2373-0.2373-0.2373-0.2373-0.00060.00%set 17:34
RB.V17:K18.EOct 2017/May 2018 Spread-0.2423-0.2423-0.2423-0.2423-0.00060.00%set 17:34
RB.V17:K19.EOct 2017/May 2019 Spread-0.2438-0.2438-0.2438-0.2438-0.00060.00%set 17:34
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.2438-0.2438-0.2438-0.2438-0.00060.00%set 17:34
RB.V17:M19.EOct 2017/Jun 2019 Spread-0.2368-0.2368-0.2368-0.2368-0.00060.00%set 17:34
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.2313-0.2313-0.2313-0.2313-0.00060.00%set 17:34
RB.V17:N19.EOct 2017/Jul 2019 Spread-0.2238-0.2238-0.2238-0.2238-0.00060.00%set 17:34
RB.V17:Q18.EOct 2017/Aug 2018 Spread-0.2078-0.2078-0.2078-0.2078-0.00060.00%set 17:34
RB.V17:Q19.EOct 2017/Aug 2019 Spread-0.2038-0.2038-0.2038-0.2038-0.00060.00%set 17:34
RB.V17:U18.EOct 2017/Sep 2018 Spread-0.1748-0.1748-0.1748-0.1748-0.00060.00%set 17:34
RB.V17:U19.EOct 2017/Sep 2019 Spread-0.1838-0.1838-0.1838-0.1838-0.00060.00%set 17:34
RB.V17:V18.EOct 2017/Oct 2018 Spread-0.0298-0.0298-0.0298-0.0298-0.00060.00%set 17:34
RB.V17:V19.EOct 2017/Oct 2019 Spread-0.0668-0.0668-0.0668-0.0668-0.00060.00%set 17:34
RB.V17:X17.EOct 2017/Nov 2017 Spread0.03390.03500.03360.0340-0.0008-2.35%set 17:34
RB.V17:X18.EOct 2017/Nov 2018 Spread0.00650.00650.00650.0065-0.0006-9.23%set 17:34
RB.V17:X19.EOct 2017/Nov 2019 Spread-0.0423-0.0423-0.0423-0.0423-0.00060.00%set 17:34
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.05090.05090.05090.0502-0.0006-1.20%set 17:34
RB.V17:Z18.EOct 2017/Dec 2018 Spread0.03220.03220.03220.0322-0.0006-1.86%set 17:34
RB.V17:Z19.EOct 2017/Dec 2019 Spread-0.0278-0.0278-0.0278-0.0278-0.00060.00%set 17:34
RB.X17:F18.ENov 2017/Jan 2018 Spread0.01570.01570.01570.0157+0.0002+1.27%set 17:34
RB.X17:F19.ENov 2017/Jan 2019 Spread-0.0048-0.0048-0.0048-0.0048+0.00020.00%set 17:34
RB.X17:F20.ENov 2017/Jan 2020 Spread-0.0668-0.0668-0.0668-0.0668+0.00020.00%set 17:34
RB.X17:G18.ENov 2017/Feb 2018 Spread-0.0002-0.0002-0.0002-0.0002+0.00020.00%set 17:34
RB.X17:G19.ENov 2017/Feb 2019 Spread-0.0198-0.0198-0.0198-0.0198+0.00020.00%set 17:34
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0258-0.0258-0.0258-0.0258+0.00020.00%set 17:34
RB.X17:H19.ENov 2017/Mar 2019 Spread-0.0463-0.0463-0.0463-0.0463+0.00020.00%set 17:34
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.2608-0.2608-0.2608-0.2608+0.00020.00%set 17:34
RB.X17:J19.ENov 2017/Apr 2019 Spread-0.2713-0.2713-0.2713-0.2713+0.00020.00%set 17:34
RB.X17:K18.ENov 2017/May 2018 Spread-0.2763-0.2763-0.2763-0.2763+0.00020.00%set 17:34
RB.X17:K19.ENov 2017/May 2019 Spread-0.2778-0.2778-0.2778-0.2778+0.00020.00%set 17:34
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.2778-0.2778-0.2778-0.2778+0.00020.00%set 17:34
RB.X17:M19.ENov 2017/Jun 2019 Spread-0.2708-0.2708-0.2708-0.2708+0.00020.00%set 17:34
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.2653-0.2653-0.2653-0.2653+0.00020.00%set 17:34
RB.X17:N19.ENov 2017/Jul 2019 Spread-0.2578-0.2578-0.2578-0.2578+0.00020.00%set 17:34
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.2418-0.2418-0.2418-0.2418+0.00020.00%set 17:34
RB.X17:Q19.ENov 2017/Aug 2019 Spread-0.2378-0.2378-0.2378-0.2378+0.00020.00%set 17:34
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.2088-0.2088-0.2088-0.2088+0.00020.00%set 17:34
RB.X17:U19.ENov 2017/Sep 2019 Spread-0.2178-0.2178-0.2178-0.2178+0.00020.00%set 17:34
RB.X17:V18.ENov 2017/Oct 2018 Spread-0.0638-0.0638-0.0638-0.0638+0.00020.00%set 17:34
RB.X17:V19.ENov 2017/Oct 2019 Spread-0.1008-0.1008-0.1008-0.1008+0.00020.00%set 17:34
RB.X17:X18.ENov 2017/Nov 2018 Spread-0.0275-0.0275-0.0275-0.0275+0.00020.00%set 17:34
RB.X17:X19.ENov 2017/Nov 2019 Spread-0.0763-0.0763-0.0763-0.0763+0.00020.00%set 17:34
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01710.01710.01630.0162+0.0002+1.23%set 17:34
RB.X17:Z18.ENov 2017/Dec 2018 Spread-0.0018-0.0018-0.0018-0.0018+0.00020.00%set 17:34
RB.X17:Z19.ENov 2017/Dec 2019 Spread-0.0618-0.0618-0.0618-0.0618+0.00020.00%set 17:34
RB.Z17:F18.EDec 2017/Jan 2018 Spread-0.0010-0.0010-0.0010-0.00050.00000.00%set 17:34
RB.Z17:F19.EDec 2017/Jan 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:34
RB.Z17:F20.EDec 2017/Jan 2020 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:34
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.0164-0.0164-0.0164-0.01640.00000.00%set 17:34
RB.Z17:G19.EDec 2017/Feb 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:34
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:34
RB.Z17:H19.EDec 2017/Mar 2019 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:34
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.277-0.277-0.277-0.2770.0000.00%set 17:34
RB.Z17:J19.EDec 2017/Apr 2019 Spread-0.2875-0.2875-0.2875-0.28750.00000.00%set 17:34
RB.Z17:K18.EDec 2017/May 2018 Spread-0.2925-0.2925-0.2925-0.29250.00000.00%set 17:34
RB.Z17:K19.EDec 2017/May 2019 Spread-0.294-0.294-0.294-0.2940.0000.00%set 17:34
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.3099-0.3099-0.3099-0.29400.00000.00%set 17:34
RB.Z17:M19.EDec 2017/Jun 2019 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:34
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.2815-0.2815-0.2815-0.28150.00000.00%set 17:34
RB.Z17:N19.EDec 2017/Jul 2019 Spread-0.274-0.274-0.274-0.2740.0000.00%set 17:34
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:34
RB.Z17:Q19.EDec 2017/Aug 2019 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:34
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:34
RB.Z17:U19.EDec 2017/Sep 2019 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:34
RB.Z17:V18.EDec 2017/Oct 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:34
RB.Z17:V19.EDec 2017/Oct 2019 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:34
RB.Z17:X18.EDec 2017/Nov 2018 Spread-0.0437-0.0437-0.0437-0.04370.00000.00%set 17:34
RB.Z17:X19.EDec 2017/Nov 2019 Spread-0.0925-0.0925-0.0925-0.09250.00000.00%set 17:34
RB.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0400-0.0399-0.0400-0.01800.00000.00%set 17:34
RB.Z17:Z19.EDec 2017/Dec 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:34
RB.F18:F19.EJan 2018/Jan 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:34
RB.F18:F20.EJan 2018/Jan 2020 Spread-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:34
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.0180-0.0180-0.0180-0.01590.00000.00%set 17:34
RB.F18:G19.EJan 2018/Feb 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:34
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:34
RB.F18:H19.EJan 2018/Mar 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:34
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.2765-0.2765-0.2765-0.27650.00000.00%set 17:34
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:34
RB.F18:K18.EJan 2018/May 2018 Spread-0.292-0.292-0.292-0.2920.0000.00%set 17:34
RB.F18:K19.EJan 2018/May 2019 Spread-0.2935-0.2935-0.2935-0.29350.00000.00%set 17:34
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.2935-0.2935-0.2935-0.29350.00000.00%set 17:34
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.2865-0.2865-0.2865-0.28650.00000.00%set 17:34
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.281-0.281-0.281-0.2810.0000.00%set 17:34
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.2735-0.2735-0.2735-0.27350.00000.00%set 17:34
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.2575-0.2575-0.2575-0.25750.00000.00%set 17:34
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.2535-0.2535-0.2535-0.25350.00000.00%set 17:34
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.2245-0.2245-0.2245-0.22450.00000.00%set 17:34
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.2335-0.2335-0.2335-0.23350.00000.00%set 17:34
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.0795-0.0795-0.0795-0.07950.00000.00%set 17:34
RB.F18:V19.EJan 2018/Oct 2019 Spread-0.1165-0.1165-0.1165-0.11650.00000.00%set 17:34
RB.F18:X18.EJan 2018/Nov 2018 Spread-0.0432-0.0432-0.0432-0.04320.00000.00%set 17:34
RB.F18:X19.EJan 2018/Nov 2019 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:34
RB.F18:Z18.EJan 2018/Dec 2018 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:34
RB.F18:Z19.EJan 2018/Dec 2019 Spread-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:34
RB.G18:F19.EFeb 2018/Jan 2019 Spread-0.0046-0.0046-0.0046-0.00460.00000.00%set 17:34
RB.G18:F20.EFeb 2018/Jan 2020 Spread-0.0666-0.0666-0.0666-0.06660.00000.00%set 17:34
RB.G18:G19.EFeb 2018/Feb 2019 Spread-0.0196-0.0196-0.0196-0.01960.00000.00%set 17:34
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0298-0.0290-0.0298-0.02560.00000.00%set 17:34
RB.G18:H19.EFeb 2018/Mar 2019 Spread-0.0461-0.0461-0.0461-0.04610.00000.00%set 17:34
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.2606-0.2606-0.2606-0.26060.00000.00%set 17:34
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.2711-0.2711-0.2711-0.27110.00000.00%set 17:34
RB.G18:K18.EFeb 2018/May 2018 Spread-0.2761-0.2761-0.2761-0.27610.00000.00%set 17:34
RB.G18:K19.EFeb 2018/May 2019 Spread-0.2776-0.2776-0.2776-0.27760.00000.00%set 17:34
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.2776-0.2776-0.2776-0.27760.00000.00%set 17:34
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.2706-0.2706-0.2706-0.27060.00000.00%set 17:34
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.2651-0.2651-0.2651-0.26510.00000.00%set 17:34
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.2576-0.2576-0.2576-0.25760.00000.00%set 17:34
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.2416-0.2416-0.2416-0.24160.00000.00%set 17:34
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.2376-0.2376-0.2376-0.23760.00000.00%set 17:34
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.2086-0.2086-0.2086-0.20860.00000.00%set 17:34
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.2176-0.2176-0.2176-0.21760.00000.00%set 17:34
RB.G18:V18.EFeb 2018/Oct 2018 Spread-0.0636-0.0636-0.0636-0.06360.00000.00%set 17:34
RB.G18:V19.EFeb 2018/Oct 2019 Spread-0.1006-0.1006-0.1006-0.10060.00000.00%set 17:34
RB.G18:X18.EFeb 2018/Nov 2018 Spread-0.0273-0.0273-0.0273-0.02730.00000.00%set 17:34
RB.G18:X19.EFeb 2018/Nov 2019 Spread-0.0761-0.0761-0.0761-0.07610.00000.00%set 17:34
RB.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:34
RB.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0616-0.0616-0.0616-0.06160.00000.00%set 17:34
RB.H18:F19.EMar 2018/Jan 2019 Spread0.0210.0210.0210.0210.0000.00%set 17:34
RB.H18:F20.EMar 2018/Jan 2020 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:34
RB.H18:G19.EMar 2018/Feb 2019 Spread0.0060.0060.0060.0060.0000.00%set 17:34
RB.H18:H19.EMar 2018/Mar 2019 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:34
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.2368-0.2306-0.2368-0.23500.00000.00%set 17:34
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.2455-0.2455-0.2455-0.24550.00000.00%set 17:34
RB.H18:K18.EMar 2018/May 2018 Spread-0.2505-0.2505-0.2505-0.25050.00000.00%set 17:34
RB.H18:K19.EMar 2018/May 2019 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:34
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:34
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.245-0.245-0.245-0.2450.0000.00%set 17:34
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.2395-0.2395-0.2395-0.23950.00000.00%set 17:34
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:34
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:34
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.212-0.212-0.212-0.2120.0000.00%set 17:34
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:34
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.192-0.192-0.192-0.1920.0000.00%set 17:34
RB.H18:V18.EMar 2018/Oct 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:34
RB.H18:V19.EMar 2018/Oct 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:34
RB.H18:X18.EMar 2018/Nov 2018 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:34
RB.H18:X19.EMar 2018/Nov 2019 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:34
RB.H18:Z18.EMar 2018/Dec 2018 Spread0.0240.0240.0240.0240.0000.00%set 17:34
RB.H18:Z19.EMar 2018/Dec 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:34
RB.J18:F19.EApr 2018/Jan 2019 Spread0.2560.2560.2560.2560.0000.00%set 17:34
RB.J18:F20.EApr 2018/Jan 2020 Spread0.1940.1940.1940.1940.0000.00%set 17:34
RB.J18:G19.EApr 2018/Feb 2019 Spread0.2410.2410.2410.2410.0000.00%set 17:34
RB.J18:H19.EApr 2018/Mar 2019 Spread0.21450.21450.21450.21450.00000.00%set 17:34
RB.J18:J19.EApr 2018/Apr 2019 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:34
RB.J18:K18.EApr 2018/May 2018 Spread-0.0150-0.0150-0.0150-0.01550.00000.00%set 17:34
RB.J18:K19.EApr 2018/May 2019 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:34
RB.J18:M18.EApr 2018/Jun 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:34
RB.J18:M19.EApr 2018/Jun 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:34
RB.J18:N18.EApr 2018/Jul 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:34
RB.J18:N19.EApr 2018/Jul 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:34
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.0190.0190.0190.0190.0000.00%set 17:34
RB.J18:Q19.EApr 2018/Aug 2019 Spread0.0230.0230.0230.0230.0000.00%set 17:34
RB.J18:U18.EApr 2018/Sep 2018 Spread0.0520.0520.0520.0520.0000.00%set 17:34
RB.J18:U19.EApr 2018/Sep 2019 Spread0.0430.0430.0430.0430.0000.00%set 17:34
RB.J18:V18.EApr 2018/Oct 2018 Spread0.1970.1970.1970.1970.0000.00%set 17:34
RB.J18:V19.EApr 2018/Oct 2019 Spread0.160.160.160.160.000.00%set 17:34
RB.J18:X18.EApr 2018/Nov 2018 Spread0.23330.23330.23330.23330.00000.00%set 17:34
RB.J18:X19.EApr 2018/Nov 2019 Spread0.18450.18450.18450.18450.00000.00%set 17:34
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.2590.2590.2590.2590.0000.00%set 17:34
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.1990.1990.1990.1990.0000.00%set 17:34
RB.K18:F19.EMay 2018/Jan 2019 Spread0.27150.27150.27150.27150.00000.00%set 17:34
RB.K18:F20.EMay 2018/Jan 2020 Spread0.20950.20950.20950.20950.00000.00%set 17:34
RB.K18:G19.EMay 2018/Feb 2019 Spread0.25650.25650.25650.25650.00000.00%set 17:34
RB.K18:H19.EMay 2018/Mar 2019 Spread0.230.230.230.230.000.00%set 17:34
RB.K18:J19.EMay 2018/Apr 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:34
RB.K18:K19.EMay 2018/May 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
RB.K18:M18.EMay 2018/Jun 2018 Spread-0.0030-0.0030-0.0030-0.00150.00000.00%set 17:34
RB.K18:M19.EMay 2018/Jun 2019 Spread0.00550.00550.00550.00550.00000.00%set 17:34
RB.K18:N18.EMay 2018/Jul 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:34
RB.K18:N19.EMay 2018/Jul 2019 Spread0.01850.01850.01850.01850.00000.00%set 17:34
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:34
RB.K18:Q19.EMay 2018/Aug 2019 Spread0.03850.03850.03850.03850.00000.00%set 17:34
RB.K18:U18.EMay 2018/Sep 2018 Spread0.06750.06750.06750.06750.00000.00%set 17:34
RB.K18:U19.EMay 2018/Sep 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:34
RB.K18:V18.EMay 2018/Oct 2018 Spread0.21250.21250.21250.21250.00000.00%set 17:34
RB.K18:V19.EMay 2018/Oct 2019 Spread0.17550.17550.17550.17550.00000.00%set 17:34
RB.K18:X18.EMay 2018/Nov 2018 Spread0.24880.24880.24880.24880.00000.00%set 17:34
RB.K18:X19.EMay 2018/Nov 2019 Spread0.20.20.20.20.00.00%set 17:34
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.27450.27450.27450.27450.00000.00%set 17:34
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.21450.21450.21450.21450.00000.00%set 17:34
RB.M18:F19.EJun 2018/Jan 2019 Spread0.2730.2730.2730.2730.0000.00%set 17:34
RB.M18:F20.EJun 2018/Jan 2020 Spread0.2110.2110.2110.2110.0000.00%set 17:34
RB.M18:G19.EJun 2018/Feb 2019 Spread0.2580.2580.2580.2580.0000.00%set 17:34
RB.M18:H19.EJun 2018/Mar 2019 Spread0.23150.23150.23150.23150.00000.00%set 17:34
RB.M18:J19.EJun 2018/Apr 2019 Spread0.00650.00650.00650.00650.00000.00%set 17:34
RB.M18:M19.EJun 2018/Jun 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:34
RB.M18:N18.EJun 2018/Jul 2018 Spread0.01100.01100.01100.01250.00000.00%set 17:34
RB.M18:N19.EJun 2018/Jul 2019 Spread0.020.020.020.020.000.00%set 17:34
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.0360.0360.0360.0360.0000.00%set 17:34
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.040.040.040.040.000.00%set 17:34
RB.M18:U18.EJun 2018/Sep 2018 Spread0.0690.0690.0690.0690.0000.00%set 17:34
RB.M18:U19.EJun 2018/Sep 2019 Spread0.060.060.060.060.000.00%set 17:34
RB.M18:V18.EJun 2018/Oct 2018 Spread0.2140.2140.2140.2140.0000.00%set 17:34
RB.M18:V19.EJun 2018/Oct 2019 Spread0.1770.1770.1770.1770.0000.00%set 17:34
RB.M18:X18.EJun 2018/Nov 2018 Spread0.25030.25030.25030.25030.00000.00%set 17:34
RB.M18:X19.EJun 2018/Nov 2019 Spread0.20150.20150.20150.20150.00000.00%set 17:34
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.2760.2760.2760.2760.0000.00%set 17:34
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.2160.2160.2160.2160.0000.00%set 17:34
RB.N18:F19.EJul 2018/Jan 2019 Spread0.26050.26050.26050.26050.00000.00%set 17:34
RB.N18:F20.EJul 2018/Jan 2020 Spread0.19850.19850.19850.19850.00000.00%set 17:34
RB.N18:G19.EJul 2018/Feb 2019 Spread0.24550.24550.24550.24550.00000.00%set 17:34
RB.N18:H19.EJul 2018/Mar 2019 Spread0.2190.2190.2190.2190.0000.00%set 17:34
RB.N18:J19.EJul 2018/Apr 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:34
RB.N18:K19.EJul 2018/May 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:34
RB.N18:M19.EJul 2018/Jun 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:34
RB.N18:N19.EJul 2018/Jul 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:34
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.01080.01080.01080.02350.00000.00%set 17:34
RB.N18:Q19.EJul 2018/Aug 2019 Spread0.02750.02750.02750.02750.00000.00%set 17:34
RB.N18:U18.EJul 2018/Sep 2018 Spread0.05650.05650.05650.05650.00000.00%set 17:34
RB.N18:U19.EJul 2018/Sep 2019 Spread0.04750.04750.04750.04750.00000.00%set 17:34
RB.N18:V18.EJul 2018/Oct 2018 Spread0.20150.20150.20150.20150.00000.00%set 17:34
RB.N18:V19.EJul 2018/Oct 2019 Spread0.16450.16450.16450.16450.00000.00%set 17:34
RB.N18:X18.EJul 2018/Nov 2018 Spread0.23780.23780.23780.23780.00000.00%set 17:34
RB.N18:X19.EJul 2018/Nov 2019 Spread0.1890.1890.1890.1890.0000.00%set 17:34
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.26350.26350.26350.26350.00000.00%set 17:34
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.20350.20350.20350.20350.00000.00%set 17:34
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.2370.2370.2370.2370.0000.00%set 17:34
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.1750.1750.1750.1750.0000.00%set 17:34
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.2220.2220.2220.2220.0000.00%set 17:34
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.19550.19550.19550.19550.00000.00%set 17:34
RB.Q18:J19.EAug 2018/Apr 2019 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:34
RB.Q18:K19.EAug 2018/May 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:34
RB.Q18:M19.EAug 2018/Jun 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:34
RB.Q18:N19.EAug 2018/Jul 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:34
RB.Q18:Q19.EAug 2018/Aug 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:34
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.01550.01550.01550.03300.00000.00%set 17:34
RB.Q18:U19.EAug 2018/Sep 2019 Spread0.0240.0240.0240.0240.0000.00%set 17:34
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.1780.1780.1780.1780.0000.00%set 17:34
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.1410.1410.1410.1410.0000.00%set 17:34
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.21430.21430.21430.21430.00000.00%set 17:34
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.16550.16550.16550.16550.00000.00%set 17:34
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.240.240.240.240.000.00%set 17:34
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.180.180.180.180.000.00%set 17:34
RB.U18:F19.ESep 2018/Jan 2019 Spread0.2040.2040.2040.2040.0000.00%set 17:34
RB.U18:F20.ESep 2018/Jan 2020 Spread0.1420.1420.1420.1420.0000.00%set 17:34
RB.U18:G19.ESep 2018/Feb 2019 Spread0.1890.1890.1890.1890.0000.00%set 17:34
RB.U18:H19.ESep 2018/Mar 2019 Spread0.16250.16250.16250.16250.00000.00%set 17:34
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:34
RB.U18:K19.ESep 2018/May 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:34
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:34
RB.U18:N19.ESep 2018/Jul 2019 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:34
RB.U18:Q19.ESep 2018/Aug 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:34
RB.U18:U19.ESep 2018/Sep 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:34
RB.U18:V18.ESep 2018/Oct 2018 Spread0.1450.1450.1450.1450.0000.00%set 17:34
RB.U18:V19.ESep 2018/Oct 2019 Spread0.1080.1080.1080.1080.0000.00%set 17:34
RB.U18:X18.ESep 2018/Nov 2018 Spread0.18130.18130.18130.18130.00000.00%set 17:34
RB.U18:X19.ESep 2018/Nov 2019 Spread0.13250.13250.13250.13250.00000.00%set 17:34
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.2070.2070.2070.2070.0000.00%set 17:34
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.1470.1470.1470.1470.0000.00%set 17:34
RB.V18:F19.EOct 2018/Jan 2019 Spread0.0590.0590.0590.0590.0000.00%set 17:34
RB.V18:F20.EOct 2018/Jan 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:34
RB.V18:G19.EOct 2018/Feb 2019 Spread0.0440.0440.0440.0440.0000.00%set 17:34
RB.V18:H19.EOct 2018/Mar 2019 Spread0.01750.01750.01750.01750.00000.00%set 17:34
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.2075-0.2075-0.2075-0.20750.00000.00%set 17:34
RB.V18:K19.EOct 2018/May 2019 Spread-0.214-0.214-0.214-0.2140.0000.00%set 17:34
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.207-0.207-0.207-0.2070.0000.00%set 17:34
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:34
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:34
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:34
RB.V18:V19.EOct 2018/Oct 2019 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:34
RB.V18:X18.EOct 2018/Nov 2018 Spread0.03630.03630.03630.03630.00000.00%set 17:34
RB.V18:X19.EOct 2018/Nov 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:34
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.0620.0620.0620.0620.0000.00%set 17:34
RB.V18:Z19.EOct 2018/Dec 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:34
RB.X18:F19.ENov 2018/Jan 2019 Spread0.02270.02270.02270.02270.00000.00%set 17:34
RB.X18:F20.ENov 2018/Jan 2020 Spread-0.0393-0.0393-0.0393-0.03930.00000.00%set 17:34
RB.X18:G19.ENov 2018/Feb 2019 Spread0.00770.00770.00770.00770.00000.00%set 17:34
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.0188-0.0188-0.0188-0.01880.00000.00%set 17:34
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.2438-0.2438-0.2438-0.24380.00000.00%set 17:34
RB.X18:K19.ENov 2018/May 2019 Spread-0.2503-0.2503-0.2503-0.25030.00000.00%set 17:34
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.2433-0.2433-0.2433-0.24330.00000.00%set 17:34
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.2303-0.2303-0.2303-0.23030.00000.00%set 17:34
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.2103-0.2103-0.2103-0.21030.00000.00%set 17:34
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.1903-0.1903-0.1903-0.19030.00000.00%set 17:34
RB.X18:V19.ENov 2018/Oct 2019 Spread-0.0733-0.0733-0.0733-0.07330.00000.00%set 17:34
RB.X18:X19.ENov 2018/Nov 2019 Spread-0.0488-0.0488-0.0488-0.04880.00000.00%set 17:34
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.02570.02570.02570.02570.00000.00%set 17:34
RB.X18:Z19.ENov 2018/Dec 2019 Spread-0.0343-0.0343-0.0343-0.03430.00000.00%set 17:34
RB.Z18:F19.EDec 2018/Jan 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:34
RB.Z18:F20.EDec 2018/Jan 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:34
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:34
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:34
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.2695-0.2695-0.2695-0.26950.00000.00%set 17:34
RB.Z18:K19.EDec 2018/May 2019 Spread-0.276-0.276-0.276-0.2760.0000.00%set 17:34
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:34
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:34
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:34
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:34
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:34
RB.Z18:X19.EDec 2018/Nov 2019 Spread-0.0745-0.0745-0.0745-0.07450.00000.00%set 17:34
RB.Z18:Z19.EDec 2018/Dec 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:34
RB.F19:F20.EJan 2019/Jan 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:34
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:34
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:34
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.2665-0.2665-0.2665-0.26650.00000.00%set 17:34
RB.F19:K19.EJan 2019/May 2019 Spread-0.273-0.273-0.273-0.2730.0000.00%set 17:34
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:34
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:34
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:34
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.213-0.213-0.213-0.2130.0000.00%set 17:34
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:34
RB.F19:X19.EJan 2019/Nov 2019 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 17:34
RB.F19:Z19.EJan 2019/Dec 2019 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:34
RB.G19:F20.EFeb 2019/Jan 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:34
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:34
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.2515-0.2515-0.2515-0.25150.00000.00%set 17:34
RB.G19:K19.EFeb 2019/May 2019 Spread-0.258-0.258-0.258-0.2580.0000.00%set 17:34
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:34
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.238-0.238-0.238-0.2380.0000.00%set 17:34
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.218-0.218-0.218-0.2180.0000.00%set 17:34
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:34
RB.G19:V19.EFeb 2019/Oct 2019 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:34
RB.G19:X19.EFeb 2019/Nov 2019 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:34
RB.G19:Z19.EFeb 2019/Dec 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:34
RB.H19:F20.EMar 2019/Jan 2020 Spread-0.0205-0.0205-0.0205-0.02050.00000.00%set 17:34
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:34
RB.H19:K19.EMar 2019/May 2019 Spread-0.2315-0.2315-0.2315-0.23150.00000.00%set 17:34
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.2245-0.2245-0.2245-0.22450.00000.00%set 17:34
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.2115-0.2115-0.2115-0.21150.00000.00%set 17:34
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1915-0.1915-0.1915-0.19150.00000.00%set 17:34
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.1715-0.1715-0.1715-0.17150.00000.00%set 17:34
RB.H19:V19.EMar 2019/Oct 2019 Spread-0.0545-0.0545-0.0545-0.05450.00000.00%set 17:34
RB.H19:X19.EMar 2019/Nov 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:34
RB.H19:Z19.EMar 2019/Dec 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:34
RB.J19:F20.EApr 2019/Jan 2020 Spread0.20450.20450.20450.20450.00000.00%set 17:34
RB.J19:K19.EApr 2019/May 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:34
RB.J19:M19.EApr 2019/Jun 2019 Spread0.00050.00050.00050.00050.00000.00%set 17:34
RB.J19:N19.EApr 2019/Jul 2019 Spread0.01350.01350.01350.01350.00000.00%set 17:34
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.03350.03350.03350.03350.00000.00%set 17:34
RB.J19:U19.EApr 2019/Sep 2019 Spread0.05350.05350.05350.05350.00000.00%set 17:34
RB.J19:V19.EApr 2019/Oct 2019 Spread0.17050.17050.17050.17050.00000.00%set 17:34
RB.J19:X19.EApr 2019/Nov 2019 Spread0.1950.1950.1950.1950.0000.00%set 17:34
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.20950.20950.20950.20950.00000.00%set 17:34
RB.K19:F20.EMay 2019/Jan 2020 Spread0.2110.2110.2110.2110.0000.00%set 17:34
RB.K19:M19.EMay 2019/Jun 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:34
RB.K19:N19.EMay 2019/Jul 2019 Spread0.020.020.020.020.000.00%set 17:34
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.040.040.040.040.000.00%set 17:34
RB.K19:U19.EMay 2019/Sep 2019 Spread0.060.060.060.060.000.00%set 17:34
RB.K19:V19.EMay 2019/Oct 2019 Spread0.1770.1770.1770.1770.0000.00%set 17:34
RB.K19:X19.EMay 2019/Nov 2019 Spread0.20150.20150.20150.20150.00000.00%set 17:34
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.2160.2160.2160.2160.0000.00%set 17:34
RB.M19:F20.EJun 2019/Jan 2020 Spread0.2040.2040.2040.2040.0000.00%set 17:34
RB.M19:N19.EJun 2019/Jul 2019 Spread0.0130.0130.0130.0130.0000.00%set 17:34
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.0330.0330.0330.0330.0000.00%set 17:34
RB.M19:U19.EJun 2019/Sep 2019 Spread0.0530.0530.0530.0530.0000.00%set 17:34
RB.M19:V19.EJun 2019/Oct 2019 Spread0.170.170.170.170.000.00%set 17:34
RB.M19:X19.EJun 2019/Nov 2019 Spread0.19450.19450.19450.19450.00000.00%set 17:34
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.2090.2090.2090.2090.0000.00%set 17:34
RB.N19:F20.EJul 2019/Jan 2020 Spread0.1910.1910.1910.1910.0000.00%set 17:34
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.020.020.020.020.000.00%set 17:34
RB.N19:U19.EJul 2019/Sep 2019 Spread0.040.040.040.040.000.00%set 17:34
RB.N19:V19.EJul 2019/Oct 2019 Spread0.1570.1570.1570.1570.0000.00%set 17:34
RB.N19:X19.EJul 2019/Nov 2019 Spread0.18150.18150.18150.18150.00000.00%set 17:34
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.1960.1960.1960.1960.0000.00%set 17:34
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.1710.1710.1710.1710.0000.00%set 17:34
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.020.020.020.020.000.00%set 17:34
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.1370.1370.1370.1370.0000.00%set 17:34
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.16150.16150.16150.16150.00000.00%set 17:34
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.1760.1760.1760.1760.0000.00%set 17:34
RB.U19:F20.ESep 2019/Jan 2020 Spread0.1510.1510.1510.1510.0000.00%set 17:34
RB.U19:V19.ESep 2019/Oct 2019 Spread0.1170.1170.1170.1170.0000.00%set 17:34
RB.U19:X19.ESep 2019/Nov 2019 Spread0.14150.14150.14150.14150.00000.00%set 17:34
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.1560.1560.1560.1560.0000.00%set 17:34
RB.V19:F20.EOct 2019/Jan 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:34
RB.V19:X19.EOct 2019/Nov 2019 Spread0.02450.02450.02450.02450.00000.00%set 17:34
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.0390.0390.0390.0390.0000.00%set 17:34
RB.X19:F20.ENov 2019/Jan 2020 Spread0.00950.00950.00950.00950.00000.00%set 17:34
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.01450.01450.01450.01450.00000.00%set 17:34
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options