S&P 500
2365.22
+14.06 +0.60%
Dow Indu
20739.68
+115.63 +0.56%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.37
+0.38 +0.70%
Gold
1237.070
+4.170 +0.34%
Euro
1.054535
-0.003480 -0.33%
US Dollar
101.41
+0.51 +0.51%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.H17.EMar 2017 (E)1.50581.53301.48751.4952-0.0103-0.68%16:01
RB.J17.EApr 2017 (E)1.73911.76441.71861.7259-0.0095-0.55%16:01
RB.K17.EMay 2017 (E)1.76011.78651.74311.7505-0.0071-0.40%16:00
RB.M17.EJun 2017 (E)1.76401.79221.75151.7590-0.0056-0.32%15:33
RB.N17.EJul 2017 (E)1.76771.78501.74741.7531-0.0068-0.39%set 15:50
RB.Q17.EAug 2017 (E)1.74111.76601.73121.7379-0.0070-0.40%15:26
RB.U17.ESep 2017 (E)1.71341.73791.70381.7100-0.0021-0.12%15:26
RB.V17.EOct 2017 (E)1.59201.60601.58551.5768-0.0073-0.46%set 10:35
RB.X17.ENov 2017 (E)1.56841.56841.53761.5420-0.0071-0.46%set 14:26
RB.Z17.EDec 2017 (E)1.52651.54531.51111.5164-0.0044-0.29%set 14:48
RB.F18.EJan 2018 (E)1.50621.50621.50491.5091-0.0062-0.41%set 14:43
RB.G18.EFeb 2018 (E)1.54281.54391.53491.5143-0.0066-0.44%set 14:43
RB.H18.EMar 2018 (E)1.53001.53001.52491.5300-0.0071-0.47%set 14:43
RB.J18.EApr 2018 (E)1.77151.77151.77151.7285-0.0090-0.52%set 14:43
RB.K18.EMay 2018 (E)1.73901.73901.73901.7345-0.0096-0.55%set 14:43
RB.M18.EJun 2018 (E)1.75261.75551.72501.7274-0.0107-0.62%set 14:28
RB.N18.EJul 2018 (E)1.65231.65231.65231.7130-0.0119-0.69%set 14:43
RB.Q18.EAug 2018 (E)1.34001.34001.34001.6912-0.0144-0.84%set 14:43
RB.U18.ESep 2018 (E)1.68911.68911.68441.6592-0.0151-0.90%set 14:43
RB.V18.EOct 2018 (E)1.54921.54921.54331.5184-0.0153-1.00%set 14:43
RB.X18.ENov 2018 (E)1.51861.51861.51861.4843-0.0161-1.07%set 14:43
RB.Z18.EDec 2018 (E)1.48531.48531.48341.4594-0.0159-1.08%set 08:46
RB.F19.EJan 2019 (E)1.52161.52161.52161.4544-0.0167-1.14%set 14:43
RB.G19.EFeb 2019 (E)1.50501.50501.50501.4654-0.0167-1.13%set 14:43
RB.H19.EMar 2019 (E)1.50001.50001.50001.4864-0.0167-1.11%set 14:43
RB.J19.EApr 2019 (E)1.68741.68741.68741.6874-0.0167-0.98%set 14:43
RB.K19.EMay 2019 (E)1.69141.69141.69141.6914-0.0167-0.98%set 14:43
RB.M19.EJun 2019 (E)1.65001.65001.65001.6854-0.0167-0.98%set 14:43
RB.N19.EJul 2019 (E)1.66791.66791.66791.6679-0.0167-0.99%set 14:43
RB.Q19.EAug 2019 (E)1.64341.64341.64341.6434-0.0167-1.01%set 14:43
RB.U19.ESep 2019 (E)1.61841.61841.61841.6184-0.0167-1.02%set 14:43
RB.V19.EOct 2019 (E)1.49291.49291.49291.4929-0.0167-1.11%set 14:43
RB.X19.ENov 2019 (E)1.46341.46341.46341.4634-0.0167-1.13%set 14:43
RB.Z19.EDec 2019 (E)1.37511.37511.37511.4449-0.0167-1.14%set 14:43
RB.F20.EJan 2020 (E)1.44791.44791.44791.4479-0.0167-1.14%set 14:43
RB.G20.EFeb 2020 (E)1.45791.45791.45791.4579-0.0167-1.13%set 14:43
RB.H20.EMar 2020 (E)1.47791.47791.47791.4779-0.0167-1.12%set 14:43
RB.J20.EApr 2020 (E)1.68091.68091.68091.6809-0.0167-0.98%set 14:43
RB.K20.EMay 2020 (E)1.68391.68391.68391.6839-0.0167-0.98%set 14:43
RB.M20.EJun 2020 (E)1.67941.67941.67941.6794-0.0167-0.98%set 14:43
RB.N20.EJul 2020 (E)1.66341.66341.66341.6634-0.0167-0.99%set 14:43
RB.Q20.EAug 2020 (E)1.64041.64041.64041.6404-0.0167-1.01%set 14:43
RB.U20.ESep 2020 (E)1.61641.61641.61641.6164-0.0167-1.02%set 14:43
RB.V20.EOct 2020 (E)1.49141.49141.49141.4914-0.0167-1.11%set 14:43
RB.X20.ENov 2020 (E)1.46291.46291.46291.4629-0.0167-1.13%set 14:43
RB.Z20.EDec 2020 (E)1.44491.44491.44491.4449-0.0167-1.14%set 14:43
RB.F21.EJan 2021 (E)1.44991.44991.44991.4499-0.0167-1.14%set 14:43
RB.Y$$Cash1.74171.74171.74171.7417+0.0112+0.64%07:23
RB.H17Mar 20171.49401.49401.49401.4940-0.0115-0.76%set 14:30
RB.J17Apr 20171.72391.72391.72391.7239-0.0115-0.66%set 14:30
RB.K17May 20171.74801.74801.74801.7480-0.0096-0.54%set 14:30
RB.M17Jun 20171.75631.75631.75631.7563-0.0083-0.47%set 14:30
RB.N17Jul 20171.75171.75171.75171.7517-0.0082-0.47%set 14:30
RB.Q17Aug 20171.73561.73561.73561.7356-0.0093-0.53%set 14:30
RB.U17Sep 20171.70811.70811.70811.7081-0.0040-0.23%set 14:43
RB.V17Oct 20171.57681.57681.57681.5768-0.0073-0.46%set 14:43
RB.X17Nov 20171.54201.54201.54201.5420-0.0071-0.46%set 14:43
RB.Z17Dec 20171.51641.51641.51641.5164-0.0044-0.29%set 14:43
RB.F18Jan 20181.50911.50911.50911.5091-0.0062-0.41%set 14:43
RB.G18Feb 20181.51431.51431.51431.5143-0.0066-0.43%set 14:43
RB.H18Mar 20181.53001.53001.53001.5300-0.0071-0.46%set 14:43
RB.J18Apr 20181.72851.72851.72851.7285-0.0090-0.52%set 14:43
RB.K18May 20181.73451.73451.73451.7345-0.0096-0.55%set 14:43
RB.M18Jun 20181.72741.72741.72741.7274-0.0107-0.62%set 14:43
RB.N18Jul 20181.71301.71301.71301.7130-0.0119-0.69%set 14:43
RB.Q18Aug 20181.69121.69121.69121.6912-0.0144-0.84%set 14:43
RB.U18Sep 20181.65921.65921.65921.6592-0.0151-0.90%set 14:43
RB.V18Oct 20181.51841.51841.51841.5184-0.0153-1.00%set 14:43
RB.X18Nov 20181.48431.48431.48431.4843-0.0161-1.07%set 14:43
RB.Z18Dec 20181.45941.45941.45941.4594-0.0159-1.08%set 14:43
RB.F19Jan 20191.45441.45441.45441.4544-0.0167-1.14%set 14:43
RB.G19Feb 20191.46541.46541.46541.4654-0.0167-1.13%set 14:43
RB.H19Mar 20191.48641.48641.48641.4864-0.0167-1.11%set 14:43
RB.J19Apr 20191.68741.68741.68741.6874-0.0167-0.98%set 14:43
RB.K19May 20191.69141.69141.69141.6914-0.0167-0.98%set 14:43
RB.M19Jun 20191.68541.68541.68541.6854-0.0167-0.98%set 14:43
RB.N19Jul 20191.66791.66791.66791.6679-0.0167-0.99%set 14:43
RB.Q19Aug 20191.64341.64341.64341.6434-0.0167-1.01%set 14:43
RB.U19Sep 20191.61841.61841.61841.6184-0.0167-1.02%set 14:43
RB.V19Oct 20191.49291.49291.49291.4929-0.0167-1.11%set 14:43
RB.X19Nov 20191.46341.46341.46341.4634-0.0167-1.13%set 14:43
RB.Z19Dec 20191.44491.44491.44491.4449-0.0167-1.14%set 14:43
RB.F20Jan 20201.44791.44791.44791.4479-0.0167-1.14%set 14:43
RB.G20Feb 20201.45791.45791.45791.4579-0.0167-1.13%set 14:43
RB.H20Mar 20201.47791.47791.47791.4779-0.0167-1.12%set 14:43
RB.J20Apr 20201.68091.68091.68091.6809-0.0167-0.98%set 14:43
RB.K20May 20201.68391.68391.68391.6839-0.0167-0.98%set 14:43
RB.M20Jun 20201.67941.67941.67941.6794-0.0167-0.98%set 14:43
RB.N20Jul 20201.66341.66341.66341.6634-0.0167-0.99%set 14:43
RB.Q20Aug 20201.64041.64041.64041.6404-0.0167-1.01%set 14:43
RB.U20Sep 20201.61641.61641.61641.6164-0.0167-1.02%set 14:43
RB.V20Oct 20201.49141.49141.49141.4914-0.0167-1.11%set 14:43
RB.X20Nov 20201.46291.46291.46291.4629-0.0167-1.13%set 14:43
RB.Z20Dec 20201.44491.44491.44491.4449-0.0167-1.14%set 14:43
RB.F21Jan 20211.44991.44991.44991.4499-0.0167-1.14%set 14:43
RB.H17:F18.EMar 2017/Jan 2018 Spread0.02620.02940.02350.0013-0.0063-484.62%set 17:37
RB.H17:F19.EMar 2017/Jan 2019 Spread0.04550.04550.04550.0455-0.0044-9.67%set 17:36
RB.H17:F20.EMar 2017/Jan 2020 Spread0.05200.05200.05200.0520-0.0044-8.46%set 17:37
RB.H17:F21.EMar 2017/Jan 2021 Spread0.05000.05000.05000.0500-0.0044-8.80%set 17:37
RB.H17:G18.EMar 2017/Feb 2018 Spread0.01380.01480.0126-0.0043-0.00630.00%set 17:37
RB.H17:G19.EMar 2017/Feb 2019 Spread0.03450.03450.03450.0345-0.0044-12.75%set 17:37
RB.H17:G20.EMar 2017/Feb 2020 Spread0.04200.04200.04200.0420-0.0044-10.48%set 17:37
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0025-0.0072-0.0205-0.00600.00%set 17:37
RB.H17:H19.EMar 2017/Mar 2019 Spread0.01350.01350.01350.0135-0.0044-32.59%set 17:37
RB.H17:H20.EMar 2017/Mar 2020 Spread0.02200.02200.02200.0220-0.0044-20.00%set 17:37
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.2334-0.2295-0.2360-0.2310+0.00260.00%16:01
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.2209-0.2209-0.2209-0.2209-0.00550.00%set 17:36
RB.H17:J19.EMar 2017/Apr 2019 Spread-0.1875-0.1875-0.1875-0.1875-0.00440.00%set 17:37
RB.H17:J20.EMar 2017/Apr 2020 Spread-0.1810-0.1810-0.1810-0.1810-0.00440.00%set 17:37
RB.H17:K17.EMar 2017/May 2017 Spread-0.2575-0.2529-0.2590-0.2547+0.00160.00%15:59
RB.H17:K18.EMar 2017/May 2018 Spread-0.2275-0.2275-0.2275-0.2275-0.00490.00%set 17:36
RB.H17:K19.EMar 2017/May 2019 Spread-0.1915-0.1915-0.1915-0.1915-0.00440.00%set 17:37
RB.H17:K20.EMar 2017/May 2020 Spread-0.1840-0.1840-0.1840-0.1840-0.00440.00%set 17:37
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.2623-0.2588-0.2664-0.2618+0.00100.00%14:28
RB.H17:M18.EMar 2017/Jun 2018 Spread-0.2459-0.2453-0.2469-0.2215-0.00450.00%set 17:37
RB.H17:M19.EMar 2017/Jun 2019 Spread-0.1855-0.1855-0.1855-0.1855-0.00440.00%set 17:37
RB.H17:M20.EMar 2017/Jun 2020 Spread-0.1795-0.1795-0.1795-0.1795-0.00440.00%set 17:37
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.2552-0.2543-0.2619-0.2582+0.00040.00%14:27
RB.H17:N18.EMar 2017/Jul 2018 Spread-0.2083-0.2083-0.2083-0.2083-0.00570.00%set 17:37
RB.H17:N19.EMar 2017/Jul 2019 Spread-0.1680-0.1680-0.1680-0.1680-0.00440.00%set 17:37
RB.H17:N20.EMar 2017/Jul 2020 Spread-0.1635-0.1635-0.1635-0.1635-0.00440.00%set 17:37
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.2378-0.2378-0.2427-0.2421-0.00070.00%14:27
RB.H17:Q18.EMar 2017/Aug 2018 Spread-0.1890-0.1890-0.1890-0.1890-0.00740.00%set 17:37
RB.H17:Q19.EMar 2017/Aug 2019 Spread-0.1435-0.1435-0.1435-0.1435-0.00440.00%set 17:37
RB.H17:Q20.EMar 2017/Aug 2020 Spread-0.1405-0.1405-0.1405-0.1405-0.00440.00%set 17:37
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1984-0.1978-0.2079-0.2000-0.00890.00%set 17:37
RB.H17:U18.EMar 2017/Sep 2018 Spread-0.1577-0.1577-0.1577-0.1577-0.00680.00%set 17:37
RB.H17:U19.EMar 2017/Sep 2019 Spread-0.1185-0.1185-0.1185-0.1185-0.00440.00%set 17:37
RB.H17:U20.EMar 2017/Sep 2020 Spread-0.1165-0.1165-0.1165-0.1165-0.00440.00%set 17:37
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.0796-0.0791-0.0825-0.0825-0.01440.00%11:41
RB.H17:V18.EMar 2017/Oct 2018 Spread-0.0171-0.0171-0.0171-0.0171-0.00680.00%set 17:37
RB.H17:V19.EMar 2017/Oct 2019 Spread0.00700.00700.00700.0070-0.0044-62.86%set 17:37
RB.H17:V20.EMar 2017/Oct 2020 Spread0.00850.00850.00850.0085-0.0044-51.76%set 17:37
RB.H17:X17.EMar 2017/Nov 2017 Spread-0.00160.0013-0.0016-0.0325-0.00730.00%set 17:37
RB.H17:X18.EMar 2017/Nov 2018 Spread0.01620.01620.01620.0162-0.0065-40.12%set 17:37
RB.H17:X19.EMar 2017/Nov 2019 Spread0.03650.03650.03650.0365-0.0044-12.05%set 17:37
RB.H17:X20.EMar 2017/Nov 2020 Spread0.03700.03700.03700.0370-0.0044-11.89%set 17:37
RB.H17:Z17.EMar 2017/Dec 2017 Spread-0.0176-0.0161-0.0239-0.0218-0.01560.00%14:27
RB.H17:Z18.EMar 2017/Dec 2018 Spread0.05740.05740.05740.0405-0.0057-14.04%set 17:36
RB.H17:Z19.EMar 2017/Dec 2019 Spread0.05500.05500.05500.0550-0.0044-8.00%set 17:37
RB.H17:Z20.EMar 2017/Dec 2020 Spread0.05500.05500.05500.0550-0.0044-8.00%set 17:37
RB.J17:F18.EApr 2017/Jan 2018 Spread0.22040.22040.22040.2204-0.0067-2.96%09:38
RB.J17:F19.EApr 2017/Jan 2019 Spread0.27130.27130.27130.2713-0.0002-0.07%set 17:36
RB.J17:F20.EApr 2017/Jan 2020 Spread0.27780.27780.27780.2778-0.0002-0.07%set 17:37
RB.J17:F21.EApr 2017/Jan 2021 Spread0.27580.27580.27580.2758-0.0002-0.07%set 17:37
RB.J17:G18.EApr 2017/Feb 2018 Spread0.23110.23110.22970.2215-0.0021-0.95%set 17:37
RB.J17:G19.EApr 2017/Feb 2019 Spread0.26030.26030.26030.2603-0.0002-0.08%set 17:37
RB.J17:G20.EApr 2017/Feb 2020 Spread0.26780.26780.26780.2678-0.0002-0.07%set 17:37
RB.J17:H18.EApr 2017/Mar 2018 Spread0.20530.20530.20530.2053-0.0018-0.88%set 17:37
RB.J17:H19.EApr 2017/Mar 2019 Spread0.23930.23930.23930.2393-0.0002-0.08%set 17:37
RB.J17:H20.EApr 2017/Mar 2020 Spread0.24780.24780.24780.2478-0.0002-0.08%set 17:37
RB.J17:J18.EApr 2017/Apr 2018 Spread0.00490.00490.00490.0049-0.0013-26.53%set 17:36
RB.J17:J19.EApr 2017/Apr 2019 Spread0.03830.03830.03830.0383-0.0002-0.52%set 17:37
RB.J17:J20.EApr 2017/Apr 2020 Spread0.04480.04480.04480.0448-0.0002-0.45%set 17:37
RB.J17:K17.EApr 2017/May 2017 Spread-0.0222-0.0217-0.0246-0.0242-0.00220.00%16:00
RB.J17:K18.EApr 2017/May 2018 Spread-0.0017-0.0017-0.0017-0.0017-0.00070.00%set 17:36
RB.J17:K19.EApr 2017/May 2019 Spread0.03430.03430.03430.0343-0.0002-0.58%set 17:37
RB.J17:K20.EApr 2017/May 2020 Spread0.04180.04180.04180.0418-0.0002-0.48%set 17:37
RB.J17:M17.EApr 2017/Jun 2017 Spread-0.0288-0.0274-0.0331-0.0320-0.00290.00%15:33
RB.J17:M18.EApr 2017/Jun 2018 Spread-0.0019-0.0019-0.00190.0043-0.0003-5.00%set 17:37
RB.J17:M19.EApr 2017/Jun 2019 Spread0.04030.04030.04030.0403-0.0002-0.50%set 17:37
RB.J17:M20.EApr 2017/Jun 2020 Spread0.04630.04630.04630.0463-0.0002-0.43%set 17:37
RB.J17:N17.EApr 2017/Jul 2017 Spread-0.0254-0.0224-0.0287-0.0274-0.00260.00%15:50
RB.J17:N18.EApr 2017/Jul 2018 Spread0.01750.01750.01750.0175-0.0015-8.57%set 17:37
RB.J17:N19.EApr 2017/Jul 2019 Spread0.05780.05780.05780.0578-0.0002-0.35%set 17:37
RB.J17:N20.EApr 2017/Jul 2020 Spread0.06230.06230.06230.0623-0.0002-0.32%set 17:37
RB.J17:Q17.EApr 2017/Aug 2017 Spread-0.0052-0.0051-0.0126-0.0113-0.00220.00%15:28
RB.J17:Q18.EApr 2017/Aug 2018 Spread0.03680.03680.03680.0368-0.0032-8.70%set 17:37
RB.J17:Q19.EApr 2017/Aug 2019 Spread0.08230.08230.08230.0823-0.0002-0.24%set 17:37
RB.J17:Q20.EApr 2017/Aug 2020 Spread0.08530.08530.08530.0853-0.0002-0.23%set 17:37
RB.J17:U17.EApr 2017/Sep 2017 Spread0.02150.02360.01500.0167-0.0028-14.36%15:28
RB.J17:U18.EApr 2017/Sep 2018 Spread0.06810.06810.06810.0681-0.0026-3.82%set 17:36
RB.J17:U19.EApr 2017/Sep 2019 Spread0.10730.10730.10730.1073-0.0002-0.19%set 17:37
RB.J17:U20.EApr 2017/Sep 2020 Spread0.10930.10930.10930.1093-0.0002-0.18%set 17:37
RB.J17:V17.EApr 2017/Oct 2017 Spread0.15380.15560.14720.1472-0.0051-3.35%14:26
RB.J17:V18.EApr 2017/Oct 2018 Spread0.20870.20870.20870.2087-0.0026-1.25%set 17:36
RB.J17:V19.EApr 2017/Oct 2019 Spread0.23280.23280.23280.2328-0.0002-0.09%set 17:37
RB.J17:V20.EApr 2017/Oct 2020 Spread0.23430.23430.23430.2343-0.0002-0.09%set 17:37
RB.J17:X17.EApr 2017/Nov 2017 Spread0.18860.19050.18850.1933-0.0031-1.65%set 17:37
RB.J17:X18.EApr 2017/Nov 2018 Spread0.24200.24200.24200.2420-0.0023-0.95%set 17:36
RB.J17:X19.EApr 2017/Nov 2019 Spread0.26230.26230.26230.2623-0.0002-0.08%set 17:37
RB.J17:X20.EApr 2017/Nov 2020 Spread0.26280.26280.26280.2628-0.0002-0.08%set 17:37
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.21480.21900.20670.2076-0.0065-3.04%14:28
RB.J17:Z18.EApr 2017/Dec 2018 Spread0.26010.26010.26010.2663-0.0015-0.58%set 17:36
RB.J17:Z19.EApr 2017/Dec 2019 Spread0.28080.28080.28080.2808-0.0002-0.07%set 17:37
RB.J17:Z20.EApr 2017/Dec 2020 Spread0.28080.28080.28080.2808-0.0002-0.07%set 17:37
RB.K17:F18.EMay 2017/Jan 2018 Spread0.25530.25530.24960.2488-0.0013-0.52%set 17:37
RB.K17:F19.EMay 2017/Jan 2019 Spread0.29300.29300.29300.2930+0.0006+0.20%set 17:37
RB.K17:F20.EMay 2017/Jan 2020 Spread0.29950.29950.29950.2995+0.0006+0.20%set 17:37
RB.K17:F21.EMay 2017/Jan 2021 Spread0.29750.29750.29750.2975+0.0006+0.20%set 17:37
RB.K17:G18.EMay 2017/Feb 2018 Spread0.24980.25050.24980.2432-0.0013-0.53%set 17:37
RB.K17:G19.EMay 2017/Feb 2019 Spread0.28200.28200.28200.2820+0.0006+0.21%set 17:37
RB.K17:G20.EMay 2017/Feb 2020 Spread0.28950.28950.28950.2895+0.0006+0.21%set 17:37
RB.K17:H18.EMay 2017/Mar 2018 Spread0.2270.2270.2270.227-0.001-0.44%set 17:37
RB.K17:H19.EMay 2017/Mar 2019 Spread0.26100.26100.26100.2610+0.0006+0.23%set 17:37
RB.K17:H20.EMay 2017/Mar 2020 Spread0.26950.26950.26950.2695+0.0006+0.22%set 17:37
RB.K17:J18.EMay 2017/Apr 2018 Spread0.02660.02660.02660.0266-0.0005-1.88%set 17:36
RB.K17:J19.EMay 2017/Apr 2019 Spread0.06000.06000.06000.0600+0.0006+1.00%set 17:37
RB.K17:J20.EMay 2017/Apr 2020 Spread0.06650.06650.06650.0665+0.0006+0.90%set 17:37
RB.K17:K18.EMay 2017/May 2018 Spread0.02000.02000.02000.0200+0.0001+0.50%set 17:36
RB.K17:K19.EMay 2017/May 2019 Spread0.05600.05600.05600.0560+0.0006+1.07%set 17:37
RB.K17:K20.EMay 2017/May 2020 Spread0.06350.06350.06350.0635+0.0006+0.94%set 17:37
RB.K17:M17.EMay 2017/Jun 2017 Spread-0.0059-0.0057-0.0086-0.0079-0.00180.00%15:59
RB.K17:M18.EMay 2017/Jun 2018 Spread0.01820.01890.01820.0260+0.0005+1.92%set 17:37
RB.K17:M19.EMay 2017/Jun 2019 Spread0.06200.06200.06200.0620+0.0006+0.97%set 17:37
RB.K17:M20.EMay 2017/Jun 2020 Spread0.06800.06800.06800.0680+0.0006+0.88%set 17:37
RB.K17:N17.EMay 2017/Jul 2017 Spread-0.0025-0.0006-0.0040-0.0038-0.00170.00%14:34
RB.K17:N18.EMay 2017/Jul 2018 Spread0.03920.03920.03920.0392-0.0007-1.79%set 17:37
RB.K17:N19.EMay 2017/Jul 2019 Spread0.07950.07950.07950.0795+0.0006+0.75%set 17:37
RB.K17:N20.EMay 2017/Jul 2020 Spread0.08400.08400.08400.0840+0.0006+0.71%set 17:37
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.01530.01640.01160.0128-0.0015-10.49%14:30
RB.K17:Q18.EMay 2017/Aug 2018 Spread0.05850.05850.05850.0585-0.0024-4.10%set 17:37
RB.K17:Q19.EMay 2017/Aug 2019 Spread0.10400.10400.10400.1040+0.0006+0.58%set 17:37
RB.K17:Q20.EMay 2017/Aug 2020 Spread0.10700.10700.10700.1070+0.0006+0.56%set 17:37
RB.K17:U17.EMay 2017/Sep 2017 Spread0.04450.04570.04000.0403-0.0031-7.14%14:28
RB.K17:U18.EMay 2017/Sep 2018 Spread0.08980.08980.08980.0898-0.0018-2.00%set 17:37
RB.K17:U19.EMay 2017/Sep 2019 Spread0.12900.12900.12900.1290+0.0006+0.47%set 17:37
RB.K17:U20.EMay 2017/Sep 2020 Spread0.13100.13100.13100.1310+0.0006+0.46%set 17:37
RB.K17:V17.EMay 2017/Oct 2017 Spread0.17810.17810.17310.1753-0.0041-2.34%14:01
RB.K17:V18.EMay 2017/Oct 2018 Spread0.23040.23040.23040.2304-0.0018-0.78%set 17:37
RB.K17:V19.EMay 2017/Oct 2019 Spread0.25450.25450.25450.2545+0.0006+0.24%set 17:37
RB.K17:V20.EMay 2017/Oct 2020 Spread0.25600.25600.25600.2560+0.0006+0.23%set 17:37
RB.K17:X17.EMay 2017/Nov 2017 Spread0.21640.21750.21640.2150-0.0023-1.09%set 17:37
RB.K17:X18.EMay 2017/Nov 2018 Spread0.26370.26370.26370.2637-0.0015-0.57%set 17:37
RB.K17:X19.EMay 2017/Nov 2019 Spread0.28400.28400.28400.2840+0.0006+0.21%set 17:37
RB.K17:X20.EMay 2017/Nov 2020 Spread0.28450.28450.28450.2845+0.0006+0.21%set 17:37
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.23800.24100.23170.2333-0.0035-1.48%14:27
RB.K17:Z18.EMay 2017/Dec 2018 Spread0.28800.28800.28800.2880-0.0007-0.24%set 17:37
RB.K17:Z19.EMay 2017/Dec 2019 Spread0.30250.30250.30250.3025+0.0006+0.20%set 17:37
RB.K17:Z20.EMay 2017/Dec 2020 Spread0.30250.30250.30250.3025+0.0006+0.20%set 17:37
RB.M17:F18.EJun 2017/Jan 2018 Spread0.25820.25890.25730.2542-0.0008-0.31%set 17:37
RB.M17:F19.EJun 2017/Jan 2019 Spread0.29840.29840.29840.2984+0.0011+0.37%set 17:37
RB.M17:F20.EJun 2017/Jan 2020 Spread0.30490.30490.30490.3049+0.0011+0.36%set 17:37
RB.M17:F21.EJun 2017/Jan 2021 Spread0.30290.30290.30290.3029+0.0011+0.36%set 17:37
RB.M17:G18.EJun 2017/Feb 2018 Spread0.25200.25200.25200.2486-0.0008-0.32%set 17:37
RB.M17:G19.EJun 2017/Feb 2019 Spread0.28740.28740.28740.2874+0.0011+0.38%set 17:37
RB.M17:G20.EJun 2017/Feb 2020 Spread0.29490.29490.29490.2949+0.0011+0.37%set 17:37
RB.M17:H18.EJun 2017/Mar 2018 Spread0.23240.23240.23240.2324-0.0005-0.22%set 17:37
RB.M17:H19.EJun 2017/Mar 2019 Spread0.26640.26640.26640.2664+0.0011+0.41%set 17:37
RB.M17:H20.EJun 2017/Mar 2020 Spread0.27490.27490.27490.2749+0.0011+0.40%set 17:37
RB.M17:J18.EJun 2017/Apr 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:36
RB.M17:J19.EJun 2017/Apr 2019 Spread0.06540.06540.06540.0654+0.0011+1.68%set 17:37
RB.M17:J20.EJun 2017/Apr 2020 Spread0.07190.07190.07190.0719+0.0011+1.53%set 17:37
RB.M17:K18.EJun 2017/May 2018 Spread0.02540.02540.02540.0254+0.0006+2.36%set 17:36
RB.M17:K19.EJun 2017/May 2019 Spread0.06140.06140.06140.0614+0.0011+1.79%set 17:37
RB.M17:K20.EJun 2017/May 2020 Spread0.06890.06890.06890.0689+0.0011+1.60%set 17:37
RB.M17:M18.EJun 2017/Jun 2018 Spread0.03250.03250.02850.0285-0.0029-9.24%09:37
RB.M17:M19.EJun 2017/Jun 2019 Spread0.06740.06740.06740.0674+0.0011+1.63%set 17:37
RB.M17:M20.EJun 2017/Jun 2020 Spread0.07340.07340.07340.0734+0.0011+1.50%set 17:37
RB.M17:N17.EJun 2017/Jul 2017 Spread0.00500.00570.00420.0048+0.0001+2.13%15:53
RB.M17:N18.EJun 2017/Jul 2018 Spread0.04460.04460.04460.0446-0.0002-0.45%set 17:37
RB.M17:N19.EJun 2017/Jul 2019 Spread0.08490.08490.08490.0849+0.0011+1.30%set 17:37
RB.M17:N20.EJun 2017/Jul 2020 Spread0.08940.08940.08940.0894+0.0011+1.23%set 17:37
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.02200.02220.02020.02110.00000.00%15:52
RB.M17:Q18.EJun 2017/Aug 2018 Spread0.06390.06390.06390.0639-0.0019-2.97%set 17:37
RB.M17:Q19.EJun 2017/Aug 2019 Spread0.10940.10940.10940.1094+0.0011+1.01%set 17:37
RB.M17:Q20.EJun 2017/Aug 2020 Spread0.11240.11240.11240.1124+0.0011+0.98%set 17:37
RB.M17:U17.EJun 2017/Sep 2017 Spread0.05040.05140.04770.0495+0.0005+1.02%15:28
RB.M17:U18.EJun 2017/Sep 2018 Spread0.09520.09520.09520.0952-0.0013-1.37%set 17:37
RB.M17:U19.EJun 2017/Sep 2019 Spread0.13440.13440.13440.1344+0.0011+0.82%set 17:37
RB.M17:U20.EJun 2017/Sep 2020 Spread0.13640.13640.13640.1364+0.0011+0.81%set 17:37
RB.M17:V17.EJun 2017/Oct 2017 Spread0.18400.18400.18090.1808-0.0041-2.22%09:38
RB.M17:V18.EJun 2017/Oct 2018 Spread0.23580.23580.23580.2358-0.0013-0.55%set 17:37
RB.M17:V19.EJun 2017/Oct 2019 Spread0.25990.25990.25990.2599+0.0011+0.42%set 17:37
RB.M17:V20.EJun 2017/Oct 2020 Spread0.26140.26140.26140.2614+0.0011+0.42%set 17:37
RB.M17:X17.EJun 2017/Nov 2017 Spread0.22790.22960.22610.2204-0.0018-0.83%set 17:37
RB.M17:X18.EJun 2017/Nov 2018 Spread0.26910.26910.26910.2691-0.0010-0.37%set 17:37
RB.M17:X19.EJun 2017/Nov 2019 Spread0.28940.28940.28940.2894+0.0011+0.38%set 17:37
RB.M17:X20.EJun 2017/Nov 2020 Spread0.28990.28990.28990.2899+0.0011+0.38%set 17:37
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.24260.24690.23930.2413-0.0019-0.78%14:46
RB.M17:Z18.EJun 2017/Dec 2018 Spread0.29620.29620.29480.2934-0.0002-0.07%set 17:37
RB.M17:Z19.EJun 2017/Dec 2019 Spread0.30790.30790.30790.3079+0.0011+0.36%set 17:37
RB.M17:Z20.EJun 2017/Dec 2020 Spread0.30790.30790.30790.3079+0.0011+0.36%set 17:37
RB.N17:F18.EJul 2017/Jan 2018 Spread0.24660.24660.24660.2481+0.0006+0.24%set 17:37
RB.N17:F19.EJul 2017/Jan 2019 Spread0.29230.29230.29230.2923+0.0025+0.86%set 17:37
RB.N17:F20.EJul 2017/Jan 2020 Spread0.29880.29880.29880.2988+0.0025+0.84%set 17:37
RB.N17:F21.EJul 2017/Jan 2021 Spread0.29680.29680.29680.2968+0.0025+0.84%set 17:37
RB.N17:G18.EJul 2017/Feb 2018 Spread0.24180.24180.24180.2425+0.0006+0.25%set 17:37
RB.N17:G19.EJul 2017/Feb 2019 Spread0.28130.28130.28130.2813+0.0025+0.89%set 17:37
RB.N17:G20.EJul 2017/Feb 2020 Spread0.28880.28880.28880.2888+0.0025+0.87%set 17:37
RB.N17:H18.EJul 2017/Mar 2018 Spread0.22630.22630.22630.2263+0.0009+0.40%set 17:37
RB.N17:H19.EJul 2017/Mar 2019 Spread0.26030.26030.26030.2603+0.0025+0.96%set 17:37
RB.N17:H20.EJul 2017/Mar 2020 Spread0.26880.26880.26880.2688+0.0025+0.93%set 17:37
RB.N17:J18.EJul 2017/Apr 2018 Spread0.02590.02590.02590.0259+0.0014+5.41%set 17:36
RB.N17:J19.EJul 2017/Apr 2019 Spread0.05930.05930.05930.0593+0.0025+4.22%set 17:37
RB.N17:J20.EJul 2017/Apr 2020 Spread0.06580.06580.06580.0658+0.0025+3.80%set 17:37
RB.N17:K18.EJul 2017/May 2018 Spread0.01930.01930.01930.0193+0.0020+10.36%set 17:36
RB.N17:K19.EJul 2017/May 2019 Spread0.05530.05530.05530.0553+0.0025+4.52%set 17:37
RB.N17:K20.EJul 2017/May 2020 Spread0.06280.06280.06280.0628+0.0025+3.98%set 17:37
RB.N17:M18.EJul 2017/Jun 2018 Spread0.02530.02530.02530.0253+0.0024+9.49%set 17:37
RB.N17:M19.EJul 2017/Jun 2019 Spread0.06130.06130.06130.0613+0.0025+4.08%set 17:37
RB.N17:M20.EJul 2017/Jun 2020 Spread0.06730.06730.06730.0673+0.0025+3.71%set 17:37
RB.N17:N18.EJul 2017/Jul 2018 Spread0.03850.03850.03850.0385+0.0012+3.12%set 17:37
RB.N17:N19.EJul 2017/Jul 2019 Spread0.07880.07880.07880.0788+0.0025+3.17%set 17:37
RB.N17:N20.EJul 2017/Jul 2020 Spread0.08330.08330.08330.0833+0.0025+3.00%set 17:37
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.01720.01730.01580.0163-0.0003-1.81%15:46
RB.N17:Q18.EJul 2017/Aug 2018 Spread0.05780.05780.05780.0578-0.0005-0.87%set 17:37
RB.N17:Q19.EJul 2017/Aug 2019 Spread0.10330.10330.10330.1033+0.0025+2.42%set 17:37
RB.N17:Q20.EJul 2017/Aug 2020 Spread0.10630.10630.10630.1063+0.0025+2.35%set 17:37
RB.N17:U17.EJul 2017/Sep 2017 Spread0.04550.04600.04330.0443-0.0008-1.77%15:28
RB.N17:U18.EJul 2017/Sep 2018 Spread0.08910.08910.08910.0891+0.0001+0.11%set 17:37
RB.N17:U19.EJul 2017/Sep 2019 Spread0.12830.12830.12830.1283+0.0025+1.95%set 17:37
RB.N17:U20.EJul 2017/Sep 2020 Spread0.13030.13030.13030.1303+0.0025+1.92%set 17:37
RB.N17:V17.EJul 2017/Oct 2017 Spread0.17860.17860.17600.1763-0.0008-0.45%09:38
RB.N17:V18.EJul 2017/Oct 2018 Spread0.22970.22970.22970.2297+0.0001+0.04%set 17:37
RB.N17:V19.EJul 2017/Oct 2019 Spread0.25380.25380.25380.2538+0.0025+0.99%set 17:37
RB.N17:V20.EJul 2017/Oct 2020 Spread0.25530.25530.25530.2553+0.0025+0.98%set 17:37
RB.N17:X17.EJul 2017/Nov 2017 Spread0.21180.21180.21180.2118-0.0025-1.17%09:38
RB.N17:X18.EJul 2017/Nov 2018 Spread0.26300.26300.26300.2630+0.0004+0.15%set 17:37
RB.N17:X19.EJul 2017/Nov 2019 Spread0.28330.28330.28330.2833+0.0025+0.88%set 17:37
RB.N17:X20.EJul 2017/Nov 2020 Spread0.28380.28380.28380.2838+0.0025+0.88%set 17:37
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.23740.24050.23720.2380-0.0017-0.71%13:47
RB.N17:Z18.EJul 2017/Dec 2018 Spread0.28730.28730.28730.2873+0.0012+0.42%set 17:37
RB.N17:Z19.EJul 2017/Dec 2019 Spread0.30180.30180.30180.3018+0.0025+0.83%set 17:37
RB.N17:Z20.EJul 2017/Dec 2020 Spread0.30180.30180.30180.3018+0.0025+0.83%set 17:37
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.23040.23040.23040.2304+0.0020+0.87%set 17:37
RB.Q17:F19.EAug 2017/Jan 2019 Spread0.27460.27460.27460.2746+0.0039+1.42%set 17:36
RB.Q17:F20.EAug 2017/Jan 2020 Spread0.28110.28110.28110.2811+0.0039+1.39%set 17:37
RB.Q17:F21.EAug 2017/Jan 2021 Spread0.27910.27910.27910.2791+0.0039+1.40%set 17:37
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.22480.22480.22480.2248+0.0020+0.89%set 17:37
RB.Q17:G19.EAug 2017/Feb 2019 Spread0.26360.26360.26360.2636+0.0039+1.48%set 17:37
RB.Q17:G20.EAug 2017/Feb 2020 Spread0.27110.27110.27110.2711+0.0039+1.44%set 17:37
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.20860.20860.20860.2086+0.0023+1.10%set 17:37
RB.Q17:H19.EAug 2017/Mar 2019 Spread0.24260.24260.24260.2426+0.0039+1.61%set 17:37
RB.Q17:H20.EAug 2017/Mar 2020 Spread0.25110.25110.25110.2511+0.0039+1.55%set 17:37
RB.Q17:J18.EAug 2017/Apr 2018 Spread0.00820.00820.00820.0082+0.0028+34.15%set 17:36
RB.Q17:J19.EAug 2017/Apr 2019 Spread0.04160.04160.04160.0416+0.0039+9.38%set 17:37
RB.Q17:J20.EAug 2017/Apr 2020 Spread0.04810.04810.04810.0481+0.0039+8.11%set 17:37
RB.Q17:K18.EAug 2017/May 2018 Spread0.00160.00160.00160.0016+0.0034+212.50%set 17:36
RB.Q17:K19.EAug 2017/May 2019 Spread0.03760.03760.03760.0376+0.0039+10.37%set 17:37
RB.Q17:K20.EAug 2017/May 2020 Spread0.04510.04510.04510.0451+0.0039+8.65%set 17:37
RB.Q17:M18.EAug 2017/Jun 2018 Spread0.00760.00760.00760.0076+0.0038+50.00%set 17:37
RB.Q17:M19.EAug 2017/Jun 2019 Spread0.04360.04360.04360.0436+0.0039+8.94%set 17:37
RB.Q17:M20.EAug 2017/Jun 2020 Spread0.04960.04960.04960.0496+0.0039+7.86%set 17:37
RB.Q17:N18.EAug 2017/Jul 2018 Spread0.02080.02080.02080.0208+0.0026+12.50%set 17:37
RB.Q17:N19.EAug 2017/Jul 2019 Spread0.06110.06110.06110.0611+0.0039+6.38%set 17:37
RB.Q17:N20.EAug 2017/Jul 2020 Spread0.06560.06560.06560.0656+0.0039+5.95%set 17:37
RB.Q17:Q18.EAug 2017/Aug 2018 Spread0.04010.04010.04010.0401+0.0009+2.20%set 17:37
RB.Q17:Q19.EAug 2017/Aug 2019 Spread0.08560.08560.08560.0856+0.0039+4.56%set 17:37
RB.Q17:Q20.EAug 2017/Aug 2020 Spread0.08860.08860.08860.0886+0.0039+4.40%set 17:37
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.02870.02900.02720.0278-0.0009-3.14%15:33
RB.Q17:U18.EAug 2017/Sep 2018 Spread0.07140.07140.07140.0714+0.0015+2.10%set 17:37
RB.Q17:U19.EAug 2017/Sep 2019 Spread0.11060.11060.11060.1106+0.0039+3.53%set 17:37
RB.Q17:U20.EAug 2017/Sep 2020 Spread0.11260.11260.11260.1126+0.0039+3.46%set 17:37
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.16160.16160.15980.1603-0.0007-0.43%11:58
RB.Q17:V18.EAug 2017/Oct 2018 Spread0.21200.21200.21200.2120+0.0015+0.71%set 17:37
RB.Q17:V19.EAug 2017/Oct 2019 Spread0.23610.23610.23610.2361+0.0039+1.65%set 17:37
RB.Q17:V20.EAug 2017/Oct 2020 Spread0.23760.23760.23760.2376+0.0039+1.64%set 17:37
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.19730.19730.19650.1965-0.0001-0.05%09:38
RB.Q17:X18.EAug 2017/Nov 2018 Spread0.24530.24530.24530.2453+0.0018+0.73%set 17:36
RB.Q17:X19.EAug 2017/Nov 2019 Spread0.26560.26560.26560.2656+0.0039+1.47%set 17:37
RB.Q17:X20.EAug 2017/Nov 2020 Spread0.26610.26610.26610.2661+0.0039+1.47%set 17:37
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.22300.22300.21920.2192-0.0037-1.69%14:30
RB.Q17:Z18.EAug 2017/Dec 2018 Spread0.26960.26960.26960.2696+0.0026+0.96%set 17:36
RB.Q17:Z19.EAug 2017/Dec 2019 Spread0.28410.28410.28410.2841+0.0039+1.37%set 17:37
RB.Q17:Z20.EAug 2017/Dec 2020 Spread0.28410.28410.28410.2841+0.0039+1.37%set 17:37
RB.U17:F18.ESep 2017/Jan 2018 Spread0.19320.19320.19310.2013+0.0026+1.29%set 17:37
RB.U17:F19.ESep 2017/Jan 2019 Spread0.24550.24550.24550.2455+0.0045+1.83%set 17:36
RB.U17:F20.ESep 2017/Jan 2020 Spread0.25200.25200.25200.2520+0.0045+1.79%set 17:37
RB.U17:F21.ESep 2017/Jan 2021 Spread0.25000.25000.25000.2500+0.0045+1.80%set 17:37
RB.U17:G18.ESep 2017/Feb 2018 Spread0.19570.19570.19570.1957+0.0026+1.33%set 17:37
RB.U17:G19.ESep 2017/Feb 2019 Spread0.23450.23450.23450.2345+0.0045+1.92%set 17:37
RB.U17:G20.ESep 2017/Feb 2020 Spread0.24200.24200.24200.2420+0.0045+1.86%set 17:37
RB.U17:H18.ESep 2017/Mar 2018 Spread0.17950.17950.17950.1795+0.0029+1.62%set 17:37
RB.U17:H19.ESep 2017/Mar 2019 Spread0.21350.21350.21350.2135+0.0045+2.11%set 17:37
RB.U17:H20.ESep 2017/Mar 2020 Spread0.22200.22200.22200.2220+0.0045+2.03%set 17:37
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0209-0.0209-0.0209-0.0209+0.00340.00%set 17:36
RB.U17:J19.ESep 2017/Apr 2019 Spread0.01250.01250.01250.0125+0.0045+36.00%set 17:37
RB.U17:J20.ESep 2017/Apr 2020 Spread0.01900.01900.01900.0190+0.0045+23.68%set 17:37
RB.U17:K18.ESep 2017/May 2018 Spread-0.0275-0.0275-0.0275-0.0275+0.00400.00%set 17:36
RB.U17:K19.ESep 2017/May 2019 Spread0.00850.00850.00850.0085+0.0045+52.94%set 17:37
RB.U17:K20.ESep 2017/May 2020 Spread0.01600.01600.01600.0160+0.0045+28.12%set 17:37
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.0215-0.0215-0.0215-0.0215+0.00440.00%set 17:37
RB.U17:M19.ESep 2017/Jun 2019 Spread0.01450.01450.01450.0145+0.0045+31.03%set 17:37
RB.U17:M20.ESep 2017/Jun 2020 Spread0.02050.02050.02050.0205+0.0045+21.95%set 17:37
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.0083-0.0083-0.0083-0.0083+0.00320.00%set 17:37
RB.U17:N19.ESep 2017/Jul 2019 Spread0.03200.03200.03200.0320+0.0045+14.06%set 17:37
RB.U17:N20.ESep 2017/Jul 2020 Spread0.03650.03650.03650.0365+0.0045+12.33%set 17:37
RB.U17:Q18.ESep 2017/Aug 2018 Spread0.01100.01100.01100.0110+0.0015+13.64%set 17:37
RB.U17:Q19.ESep 2017/Aug 2019 Spread0.05650.05650.05650.0565+0.0045+7.96%set 17:37
RB.U17:Q20.ESep 2017/Aug 2020 Spread0.05950.05950.05950.0595+0.0045+7.56%set 17:37
RB.U17:U18.ESep 2017/Sep 2018 Spread0.04230.04230.04230.0423+0.0021+5.22%set 17:36
RB.U17:U19.ESep 2017/Sep 2019 Spread0.08150.08150.08150.0815+0.0045+5.52%set 17:37
RB.U17:U20.ESep 2017/Sep 2020 Spread0.08350.08350.08350.0835+0.0045+5.39%set 17:37
RB.U17:V17.ESep 2017/Oct 2017 Spread0.13220.13320.13120.1312-0.0011-0.83%14:28
RB.U17:V18.ESep 2017/Oct 2018 Spread0.18290.18290.18290.1829+0.0021+1.15%set 17:36
RB.U17:V19.ESep 2017/Oct 2019 Spread0.20700.20700.20700.2070+0.0045+2.17%set 17:37
RB.U17:V20.ESep 2017/Oct 2020 Spread0.20850.20850.20850.2085+0.0045+2.16%set 17:37
RB.U17:X17.ESep 2017/Nov 2017 Spread0.16780.16860.16610.1662-0.0015-0.89%14:27
RB.U17:X18.ESep 2017/Nov 2018 Spread0.21620.21620.21620.2162+0.0024+1.11%set 17:36
RB.U17:X19.ESep 2017/Nov 2019 Spread0.23650.23650.23650.2365+0.0045+1.90%set 17:37
RB.U17:X20.ESep 2017/Nov 2020 Spread0.23700.23700.23700.2370+0.0045+1.90%set 17:37
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.19580.19580.19120.1924-0.0012-0.62%14:42
RB.U17:Z18.ESep 2017/Dec 2018 Spread0.24050.24050.24050.2405+0.0032+1.33%set 17:36
RB.U17:Z19.ESep 2017/Dec 2019 Spread0.25500.25500.25500.2550+0.0045+1.76%set 17:37
RB.U17:Z20.ESep 2017/Dec 2020 Spread0.25500.25500.25500.2550+0.0045+1.76%set 17:37
RB.V17:F18.EOct 2017/Jan 2018 Spread0.05850.05850.05850.0694+0.0017+2.45%set 17:37
RB.V17:F19.EOct 2017/Jan 2019 Spread0.11360.11360.11360.1136+0.0036+3.17%set 17:37
RB.V17:F20.EOct 2017/Jan 2020 Spread0.12010.12010.12010.1201+0.0036+3.00%set 17:37
RB.V17:F21.EOct 2017/Jan 2021 Spread0.11810.11810.11810.1181+0.0036+3.05%set 17:36
RB.V17:G18.EOct 2017/Feb 2018 Spread0.05800.05810.05800.0638+0.0017+2.66%set 17:37
RB.V17:G19.EOct 2017/Feb 2019 Spread0.10260.10260.10260.1026+0.0036+3.51%set 17:37
RB.V17:G20.EOct 2017/Feb 2020 Spread0.11010.11010.11010.1101+0.0036+3.27%set 17:37
RB.V17:H18.EOct 2017/Mar 2018 Spread0.02710.02710.02540.0476+0.0020+4.20%set 17:37
RB.V17:H19.EOct 2017/Mar 2019 Spread0.08160.08160.08160.0816+0.0036+4.41%set 17:37
RB.V17:H20.EOct 2017/Mar 2020 Spread0.09010.09010.09010.0901+0.0036+4.00%set 17:37
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.1528-0.1528-0.1528-0.1528+0.00250.00%set 17:36
RB.V17:J19.EOct 2017/Apr 2019 Spread-0.1194-0.1194-0.1194-0.1194+0.00360.00%set 17:37
RB.V17:J20.EOct 2017/Apr 2020 Spread-0.1129-0.1129-0.1129-0.1129+0.00360.00%set 17:37
RB.V17:K18.EOct 2017/May 2018 Spread-0.1594-0.1594-0.1594-0.1594+0.00310.00%set 17:36
RB.V17:K19.EOct 2017/May 2019 Spread-0.1234-0.1234-0.1234-0.1234+0.00360.00%set 17:37
RB.V17:K20.EOct 2017/May 2020 Spread-0.1159-0.1159-0.1159-0.1159+0.00360.00%set 17:37
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.1534-0.1534-0.1534-0.1534+0.00350.00%set 17:37
RB.V17:M19.EOct 2017/Jun 2019 Spread-0.1174-0.1174-0.1174-0.1174+0.00360.00%set 17:37
RB.V17:M20.EOct 2017/Jun 2020 Spread-0.1114-0.1114-0.1114-0.1114+0.00360.00%set 17:37
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.1402-0.1402-0.1402-0.1402+0.00230.00%set 17:37
RB.V17:N19.EOct 2017/Jul 2019 Spread-0.0999-0.0999-0.0999-0.0999+0.00360.00%set 17:37
RB.V17:N20.EOct 2017/Jul 2020 Spread-0.0954-0.0954-0.0954-0.0954+0.00360.00%set 17:37
RB.V17:Q18.EOct 2017/Aug 2018 Spread-0.1209-0.1209-0.1209-0.1209+0.00060.00%set 17:37
RB.V17:Q19.EOct 2017/Aug 2019 Spread-0.0754-0.0754-0.0754-0.0754+0.00360.00%set 17:37
RB.V17:Q20.EOct 2017/Aug 2020 Spread-0.0724-0.0724-0.0724-0.0724+0.00360.00%set 17:36
RB.V17:U18.EOct 2017/Sep 2018 Spread-0.0896-0.0896-0.0896-0.0896+0.00120.00%set 17:36
RB.V17:U19.EOct 2017/Sep 2019 Spread-0.0504-0.0504-0.0504-0.0504+0.00360.00%set 17:37
RB.V17:U20.EOct 2017/Sep 2020 Spread-0.0484-0.0484-0.0484-0.0484+0.00360.00%set 17:36
RB.V17:V18.EOct 2017/Oct 2018 Spread0.05100.05100.05100.0510+0.0012+2.35%set 17:37
RB.V17:V19.EOct 2017/Oct 2019 Spread0.07510.07510.07510.0751+0.0036+4.79%set 17:37
RB.V17:V20.EOct 2017/Oct 2020 Spread0.07660.07660.07660.0766+0.0036+4.70%set 17:36
RB.V17:X17.EOct 2017/Nov 2017 Spread0.03530.03650.03460.0351-0.0001-0.28%14:46
RB.V17:X18.EOct 2017/Nov 2018 Spread0.08430.08430.08430.0843+0.0015+1.78%set 17:37
RB.V17:X19.EOct 2017/Nov 2019 Spread0.10460.10460.10460.1046+0.0036+3.44%set 17:37
RB.V17:X20.EOct 2017/Nov 2020 Spread0.10510.10510.10510.1051+0.0036+3.43%set 17:36
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.06240.06330.06070.0608-0.0005-0.82%14:22
RB.V17:Z18.EOct 2017/Dec 2018 Spread0.10860.10860.10860.1086+0.0023+2.12%set 17:37
RB.V17:Z19.EOct 2017/Dec 2019 Spread0.12310.12310.12310.1231+0.0036+2.92%set 17:37
RB.V17:Z20.EOct 2017/Dec 2020 Spread0.12310.12310.12310.1231+0.0036+2.92%set 17:37
RB.X17:F18.ENov 2017/Jan 2018 Spread0.02700.02700.02700.0338+0.0010+2.96%set 17:37
RB.X17:F19.ENov 2017/Jan 2019 Spread0.07800.07800.07800.0780+0.0029+3.72%set 17:37
RB.X17:F20.ENov 2017/Jan 2020 Spread0.08450.08450.08450.0845+0.0029+3.43%set 17:37
RB.X17:F21.ENov 2017/Jan 2021 Spread0.08250.08250.08250.0825+0.0029+3.52%set 17:36
RB.X17:G18.ENov 2017/Feb 2018 Spread0.02530.02600.02530.0282+0.0010+3.85%set 17:36
RB.X17:G19.ENov 2017/Feb 2019 Spread0.06700.06700.06700.0670+0.0029+4.33%set 17:37
RB.X17:G20.ENov 2017/Feb 2020 Spread0.07450.07450.07450.0745+0.0029+3.89%set 17:36
RB.X17:H18.ENov 2017/Mar 2018 Spread0.01200.01200.01200.0120+0.0013+10.83%set 17:37
RB.X17:H19.ENov 2017/Mar 2019 Spread0.04600.04600.04600.0460+0.0029+6.30%set 17:37
RB.X17:H20.ENov 2017/Mar 2020 Spread0.05450.05450.05450.0545+0.0029+5.32%set 17:36
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.1884-0.1884-0.1884-0.1884+0.00180.00%set 17:36
RB.X17:J19.ENov 2017/Apr 2019 Spread-0.1550-0.1550-0.1550-0.1550+0.00290.00%set 17:37
RB.X17:J20.ENov 2017/Apr 2020 Spread-0.1485-0.1485-0.1485-0.1485+0.00290.00%set 17:37
RB.X17:K18.ENov 2017/May 2018 Spread-0.1950-0.1950-0.1950-0.1950+0.00240.00%set 17:36
RB.X17:K19.ENov 2017/May 2019 Spread-0.1590-0.1590-0.1590-0.1590+0.00290.00%set 17:37
RB.X17:K20.ENov 2017/May 2020 Spread-0.1515-0.1515-0.1515-0.1515+0.00290.00%set 17:37
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.1890-0.1890-0.1890-0.1890+0.00280.00%set 17:37
RB.X17:M19.ENov 2017/Jun 2019 Spread-0.1530-0.1530-0.1530-0.1530+0.00290.00%set 17:37
RB.X17:M20.ENov 2017/Jun 2020 Spread-0.1470-0.1470-0.1470-0.1470+0.00290.00%set 17:37
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.1758-0.1758-0.1758-0.1758+0.00160.00%set 17:37
RB.X17:N19.ENov 2017/Jul 2019 Spread-0.1355-0.1355-0.1355-0.1355+0.00290.00%set 17:37
RB.X17:N20.ENov 2017/Jul 2020 Spread-0.1310-0.1310-0.1310-0.1310+0.00290.00%set 17:36
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.1565-0.1565-0.1565-0.1565-0.00010.00%set 17:37
RB.X17:Q19.ENov 2017/Aug 2019 Spread-0.1110-0.1110-0.1110-0.1110+0.00290.00%set 17:37
RB.X17:Q20.ENov 2017/Aug 2020 Spread-0.1080-0.1080-0.1080-0.1080+0.00290.00%set 17:36
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.1252-0.1252-0.1252-0.1252+0.00050.00%set 17:37
RB.X17:U19.ENov 2017/Sep 2019 Spread-0.0860-0.0860-0.0860-0.0860+0.00290.00%set 17:37
RB.X17:U20.ENov 2017/Sep 2020 Spread-0.0840-0.0840-0.0840-0.0840+0.00290.00%set 17:36
RB.X17:V18.ENov 2017/Oct 2018 Spread0.01540.01540.01540.0154+0.0005+3.25%set 17:37
RB.X17:V19.ENov 2017/Oct 2019 Spread0.03950.03950.03950.0395+0.0029+7.34%set 17:37
RB.X17:V20.ENov 2017/Oct 2020 Spread0.04100.04100.04100.0410+0.0029+7.07%set 17:36
RB.X17:X18.ENov 2017/Nov 2018 Spread0.04870.04870.04870.0487+0.0008+1.64%set 17:37
RB.X17:X19.ENov 2017/Nov 2019 Spread0.06900.06900.06900.0690+0.0029+4.20%set 17:37
RB.X17:X20.ENov 2017/Nov 2020 Spread0.06950.06950.06950.0695+0.0029+4.17%set 17:36
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.02590.02680.02540.0260+0.0001+0.39%14:46
RB.X17:Z18.ENov 2017/Dec 2018 Spread0.07300.07300.07300.0730+0.0016+2.19%set 17:37
RB.X17:Z19.ENov 2017/Dec 2019 Spread0.08750.08750.08750.0875+0.0029+3.31%set 17:37
RB.X17:Z20.ENov 2017/Dec 2020 Spread0.08750.08750.08750.0875+0.0029+3.31%set 17:36
RB.Z17:F18.EDec 2017/Jan 2018 Spread0.00780.00790.00710.0071-0.0001-1.39%14:44
RB.Z17:F19.EDec 2017/Jan 2019 Spread0.05170.05170.05170.0517+0.0020+3.87%set 17:36
RB.Z17:F20.EDec 2017/Jan 2020 Spread0.05820.05820.05820.0582+0.0020+3.44%set 17:37
RB.Z17:F21.EDec 2017/Jan 2021 Spread0.05620.05620.05620.0562+0.0020+3.56%set 17:36
RB.Z17:G18.EDec 2017/Feb 2018 Spread0.00060.00180.00050.0019+0.0001+7.69%set 17:36
RB.Z17:G19.EDec 2017/Feb 2019 Spread0.04070.04070.04070.0407+0.0020+4.91%set 17:37
RB.Z17:G20.EDec 2017/Feb 2020 Spread0.04820.04820.04820.0482+0.0020+4.15%set 17:36
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0155-0.0155-0.0156-0.0143+0.00040.00%set 17:37
RB.Z17:H19.EDec 2017/Mar 2019 Spread0.01970.01970.01970.0197+0.0020+10.15%set 17:37
RB.Z17:H20.EDec 2017/Mar 2020 Spread0.02820.02820.02820.0282+0.0020+7.09%set 17:36
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.2147-0.2147-0.2147-0.2147+0.00090.00%set 17:37
RB.Z17:J19.EDec 2017/Apr 2019 Spread-0.1813-0.1813-0.1813-0.1813+0.00200.00%set 17:37
RB.Z17:J20.EDec 2017/Apr 2020 Spread-0.1748-0.1748-0.1748-0.1748+0.00200.00%set 17:36
RB.Z17:K18.EDec 2017/May 2018 Spread-0.2213-0.2213-0.2213-0.2213+0.00150.00%set 17:36
RB.Z17:K19.EDec 2017/May 2019 Spread-0.1853-0.1853-0.1853-0.1853+0.00200.00%set 17:37
RB.Z17:K20.EDec 2017/May 2020 Spread-0.1778-0.1778-0.1778-0.1778+0.00200.00%set 17:36
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.2143-0.2100-0.2153-0.2107+0.00160.00%14:54
RB.Z17:M19.EDec 2017/Jun 2019 Spread-0.1793-0.1793-0.1793-0.1793+0.00200.00%set 17:37
RB.Z17:M20.EDec 2017/Jun 2020 Spread-0.1733-0.1733-0.1733-0.1733+0.00200.00%set 17:36
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.2021-0.2021-0.2021-0.2021+0.00070.00%set 17:37
RB.Z17:N19.EDec 2017/Jul 2019 Spread-0.1618-0.1618-0.1618-0.1618+0.00200.00%set 17:37
RB.Z17:N20.EDec 2017/Jul 2020 Spread-0.1573-0.1573-0.1573-0.1573+0.00200.00%set 17:36
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.1828-0.1828-0.1828-0.1828-0.00100.00%set 17:37
RB.Z17:Q19.EDec 2017/Aug 2019 Spread-0.1373-0.1373-0.1373-0.1373+0.00200.00%set 17:37
RB.Z17:Q20.EDec 2017/Aug 2020 Spread-0.1343-0.1343-0.1343-0.1343+0.00200.00%set 17:36
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.1515-0.1515-0.1515-0.1515-0.00040.00%set 17:37
RB.Z17:U19.EDec 2017/Sep 2019 Spread-0.1123-0.1123-0.1123-0.1123+0.00200.00%set 17:37
RB.Z17:U20.EDec 2017/Sep 2020 Spread-0.1103-0.1103-0.1103-0.1103+0.00200.00%set 17:36
RB.Z17:V18.EDec 2017/Oct 2018 Spread-0.0109-0.0109-0.0109-0.0109-0.00040.00%set 17:37
RB.Z17:V19.EDec 2017/Oct 2019 Spread0.01320.01320.01320.0132+0.0020+15.15%set 17:37
RB.Z17:V20.EDec 2017/Oct 2020 Spread0.01470.01470.01470.0147+0.0020+13.61%set 17:36
RB.Z17:X18.EDec 2017/Nov 2018 Spread0.02240.02240.02240.0224-0.0001-0.45%set 17:37
RB.Z17:X19.EDec 2017/Nov 2019 Spread0.04270.04270.04270.0427+0.0020+4.68%set 17:37
RB.Z17:X20.EDec 2017/Nov 2020 Spread0.04320.04320.04320.0432+0.0020+4.63%set 17:36
RB.Z17:Z18.EDec 2017/Dec 2018 Spread0.04720.04840.04620.0467+0.0007+1.49%set 17:37
RB.Z17:Z19.EDec 2017/Dec 2019 Spread0.06120.06120.06120.0612+0.0020+3.27%set 17:37
RB.Z17:Z20.EDec 2017/Dec 2020 Spread0.06120.06120.06120.0612+0.0020+3.27%set 17:36
RB.F18:F19.EJan 2018/Jan 2019 Spread0.04420.04420.04420.0442+0.0019+4.30%set 17:36
RB.F18:F20.EJan 2018/Jan 2020 Spread0.05070.05070.05070.0507+0.0019+3.75%set 17:37
RB.F18:F21.EJan 2018/Jan 2021 Spread0.04870.04870.04870.0487+0.0019+3.90%set 17:36
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.0056-0.0047-0.0056-0.0050+0.00070.00%14:44
RB.F18:G19.EJan 2018/Feb 2019 Spread0.03320.03320.03320.0332+0.0019+5.72%set 17:37
RB.F18:G20.EJan 2018/Feb 2020 Spread0.04070.04070.04070.0407+0.0019+4.67%set 17:36
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0291-0.0291-0.0304-0.0218+0.00030.00%set 17:37
RB.F18:H19.EJan 2018/Mar 2019 Spread0.01220.01220.01220.0122+0.0019+15.57%set 17:37
RB.F18:H20.EJan 2018/Mar 2020 Spread0.02070.02070.02070.0207+0.0019+9.18%set 17:36
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.2222-0.2222-0.2222-0.2222+0.00080.00%set 17:37
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.1888-0.1888-0.1888-0.1888+0.00190.00%set 17:37
RB.F18:J20.EJan 2018/Apr 2020 Spread-0.1823-0.1823-0.1823-0.1823+0.00190.00%set 17:36
RB.F18:K18.EJan 2018/May 2018 Spread-0.2288-0.2288-0.2288-0.2288+0.00140.00%set 17:36
RB.F18:K19.EJan 2018/May 2019 Spread-0.1928-0.1928-0.1928-0.1928+0.00190.00%set 17:37
RB.F18:K20.EJan 2018/May 2020 Spread-0.1853-0.1853-0.1853-0.1853+0.00190.00%set 17:36
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.2228-0.2228-0.2228-0.2228+0.00180.00%set 17:37
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.1868-0.1868-0.1868-0.1868+0.00190.00%set 17:37
RB.F18:M20.EJan 2018/Jun 2020 Spread-0.1808-0.1808-0.1808-0.1808+0.00190.00%set 17:36
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.2096-0.2096-0.2096-0.2096+0.00060.00%set 17:37
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.1693-0.1693-0.1693-0.1693+0.00190.00%set 17:37
RB.F18:N20.EJan 2018/Jul 2020 Spread-0.1648-0.1648-0.1648-0.1648+0.00190.00%set 17:36
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.1910-0.1910-0.1910-0.1903-0.00110.00%set 17:37
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.1448-0.1448-0.1448-0.1448+0.00190.00%set 17:37
RB.F18:Q20.EJan 2018/Aug 2020 Spread-0.1418-0.1418-0.1418-0.1418+0.00190.00%set 17:36
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.1590-0.1590-0.1590-0.1590-0.00050.00%set 17:36
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.1198-0.1198-0.1198-0.1198+0.00190.00%set 17:37
RB.F18:U20.EJan 2018/Sep 2020 Spread-0.1178-0.1178-0.1178-0.1178+0.00190.00%set 17:36
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.0184-0.0184-0.0184-0.0184-0.00050.00%set 17:36
RB.F18:V19.EJan 2018/Oct 2019 Spread0.00570.00570.00570.0057+0.0019+33.33%set 17:37
RB.F18:V20.EJan 2018/Oct 2020 Spread0.00720.00720.00720.0072+0.0019+26.39%set 17:36
RB.F18:X18.EJan 2018/Nov 2018 Spread0.01490.01490.01490.0149-0.0002-1.34%set 17:36
RB.F18:X19.EJan 2018/Nov 2019 Spread0.03520.03520.03520.0352+0.0019+5.40%set 17:37
RB.F18:X20.EJan 2018/Nov 2020 Spread0.03570.03570.03570.0357+0.0019+5.32%set 17:36
RB.F18:Z18.EJan 2018/Dec 2018 Spread0.03920.03920.03920.0392+0.0006+1.53%set 17:36
RB.F18:Z19.EJan 2018/Dec 2019 Spread0.05370.05370.05370.0537+0.0019+3.54%set 17:37
RB.F18:Z20.EJan 2018/Dec 2020 Spread0.05370.05370.05370.0537+0.0019+3.54%set 17:36
RB.G18:F19.EFeb 2018/Jan 2019 Spread0.04980.04980.04980.0498+0.0019+3.82%set 17:37
RB.G18:F20.EFeb 2018/Jan 2020 Spread0.05630.05630.05630.0563+0.0019+3.37%set 17:37
RB.G18:F21.EFeb 2018/Jan 2021 Spread0.05430.05430.05430.0543+0.0019+3.50%set 17:36
RB.G18:G19.EFeb 2018/Feb 2019 Spread0.03880.03880.03880.0388+0.0019+4.90%set 17:37
RB.G18:G20.EFeb 2018/Feb 2020 Spread0.04630.04630.04630.0463+0.0019+4.10%set 17:36
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0160-0.0155-0.0163-0.0160+0.00020.00%14:14
RB.G18:H19.EFeb 2018/Mar 2019 Spread0.01780.01780.01780.0178+0.0019+10.67%set 17:37
RB.G18:H20.EFeb 2018/Mar 2020 Spread0.02630.02630.02630.0263+0.0019+7.22%set 17:36
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.2190-0.2190-0.2190-0.2166+0.00080.00%set 17:37
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.1832-0.1832-0.1832-0.1832+0.00190.00%set 17:37
RB.G18:J20.EFeb 2018/Apr 2020 Spread-0.1767-0.1767-0.1767-0.1767+0.00190.00%set 17:36
RB.G18:K18.EFeb 2018/May 2018 Spread-0.2232-0.2232-0.2232-0.2232+0.00140.00%set 17:36
RB.G18:K19.EFeb 2018/May 2019 Spread-0.1872-0.1872-0.1872-0.1872+0.00190.00%set 17:37
RB.G18:K20.EFeb 2018/May 2020 Spread-0.1797-0.1797-0.1797-0.1797+0.00190.00%set 17:36
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.2172-0.2172-0.2172-0.2172+0.00180.00%set 17:37
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.1812-0.1812-0.1812-0.1812+0.00190.00%set 17:37
RB.G18:M20.EFeb 2018/Jun 2020 Spread-0.1752-0.1752-0.1752-0.1752+0.00190.00%set 17:36
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.2040-0.2040-0.2040-0.2040+0.00060.00%set 17:37
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.1637-0.1637-0.1637-0.1637+0.00190.00%set 17:37
RB.G18:N20.EFeb 2018/Jul 2020 Spread-0.1592-0.1592-0.1592-0.1592+0.00190.00%set 17:36
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.1847-0.1847-0.1847-0.1847-0.00110.00%set 17:37
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.1392-0.1392-0.1392-0.1392+0.00190.00%set 17:37
RB.G18:Q20.EFeb 2018/Aug 2020 Spread-0.1362-0.1362-0.1362-0.1362+0.00190.00%set 17:36
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.1534-0.1534-0.1534-0.1534-0.00050.00%set 17:36
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.1142-0.1142-0.1142-0.1142+0.00190.00%set 17:37
RB.G18:U20.EFeb 2018/Sep 2020 Spread-0.1122-0.1122-0.1122-0.1122+0.00190.00%set 17:36
RB.G18:V18.EFeb 2018/Oct 2018 Spread-0.0128-0.0128-0.0128-0.0128-0.00050.00%set 17:36
RB.G18:V19.EFeb 2018/Oct 2019 Spread0.01130.01130.01130.0113+0.0019+16.81%set 17:37
RB.G18:V20.EFeb 2018/Oct 2020 Spread0.01280.01280.01280.0128+0.0019+14.84%set 17:36
RB.G18:X18.EFeb 2018/Nov 2018 Spread0.02050.02050.02050.0205-0.0002-0.98%set 17:36
RB.G18:X19.EFeb 2018/Nov 2019 Spread0.04080.04080.04080.0408+0.0019+4.66%set 17:37
RB.G18:X20.EFeb 2018/Nov 2020 Spread0.04130.04130.04130.0413+0.0019+4.60%set 17:36
RB.G18:Z18.EFeb 2018/Dec 2018 Spread0.04480.04480.04480.0448+0.0006+1.34%set 17:37
RB.G18:Z19.EFeb 2018/Dec 2019 Spread0.05930.05930.05930.0593+0.0019+3.20%set 17:37
RB.G18:Z20.EFeb 2018/Dec 2020 Spread0.05930.05930.05930.0593+0.0019+3.20%set 17:36
RB.H18:F19.EMar 2018/Jan 2019 Spread0.06600.06600.06600.0660+0.0016+2.42%set 17:37
RB.H18:F20.EMar 2018/Jan 2020 Spread0.07250.07250.07250.0725+0.0016+2.21%set 17:37
RB.H18:F21.EMar 2018/Jan 2021 Spread0.07050.07050.07050.0705+0.0016+2.27%set 17:36
RB.H18:G19.EMar 2018/Feb 2019 Spread0.05500.05500.05500.0550+0.0016+2.91%set 17:37
RB.H18:G20.EMar 2018/Feb 2020 Spread0.06250.06250.06250.0625+0.0016+2.56%set 17:36
RB.H18:H19.EMar 2018/Mar 2019 Spread0.03400.03400.03400.0340+0.0016+4.71%set 17:37
RB.H18:H20.EMar 2018/Mar 2020 Spread0.04250.04250.04250.0425+0.0016+3.76%set 17:36
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.1989-0.1989-0.1999-0.1990+0.00140.00%12:56
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.1670-0.1670-0.1670-0.1670+0.00160.00%set 17:37
RB.H18:J20.EMar 2018/Apr 2020 Spread-0.1605-0.1605-0.1605-0.1605+0.00160.00%set 17:36
RB.H18:K18.EMar 2018/May 2018 Spread-0.2070-0.2070-0.2070-0.2070+0.00110.00%set 17:36
RB.H18:K19.EMar 2018/May 2019 Spread-0.1710-0.1710-0.1710-0.1710+0.00160.00%set 17:37
RB.H18:K20.EMar 2018/May 2020 Spread-0.1635-0.1635-0.1635-0.1635+0.00160.00%set 17:36
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.2015-0.2015-0.2075-0.2010+0.00150.00%set 17:37
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.1650-0.1650-0.1650-0.1650+0.00160.00%set 17:37
RB.H18:M20.EMar 2018/Jun 2020 Spread-0.1590-0.1590-0.1590-0.1590+0.00160.00%set 17:36
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.1878-0.1878-0.1878-0.1878+0.00030.00%set 17:37
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.1475-0.1475-0.1475-0.1475+0.00160.00%set 17:37
RB.H18:N20.EMar 2018/Jul 2020 Spread-0.1430-0.1430-0.1430-0.1430+0.00160.00%set 17:36
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.1610-0.1610-0.1610-0.1685-0.00140.00%set 17:37
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.1230-0.1230-0.1230-0.1230+0.00160.00%set 17:37
RB.H18:Q20.EMar 2018/Aug 2020 Spread-0.1200-0.1200-0.1200-0.1200+0.00160.00%set 17:36
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.1372-0.1372-0.1372-0.1372-0.00080.00%set 17:37
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.0980-0.0980-0.0980-0.0980+0.00160.00%set 17:37
RB.H18:U20.EMar 2018/Sep 2020 Spread-0.0960-0.0960-0.0960-0.0960+0.00160.00%set 17:36
RB.H18:V18.EMar 2018/Oct 2018 Spread0.00340.00340.00340.0034-0.0008-23.53%set 17:37
RB.H18:V19.EMar 2018/Oct 2019 Spread0.02750.02750.02750.0275+0.0016+5.82%set 17:37
RB.H18:V20.EMar 2018/Oct 2020 Spread0.02900.02900.02900.0290+0.0016+5.52%set 17:36
RB.H18:X18.EMar 2018/Nov 2018 Spread0.03670.03670.03670.0367-0.0005-1.36%set 17:37
RB.H18:X19.EMar 2018/Nov 2019 Spread0.05700.05700.05700.0570+0.0016+2.81%set 17:37
RB.H18:X20.EMar 2018/Nov 2020 Spread0.05750.05750.05750.0575+0.0016+2.78%set 17:36
RB.H18:Z18.EMar 2018/Dec 2018 Spread0.06100.06100.06100.0610+0.0003+0.49%set 17:37
RB.H18:Z19.EMar 2018/Dec 2019 Spread0.07550.07550.07550.0755+0.0016+2.12%set 17:37
RB.H18:Z20.EMar 2018/Dec 2020 Spread0.07550.07550.07550.0755+0.0016+2.12%set 17:36
RB.J18:F19.EApr 2018/Jan 2019 Spread0.26640.26640.26640.2664+0.0011+0.41%set 17:37
RB.J18:F20.EApr 2018/Jan 2020 Spread0.27290.27290.27290.2729+0.0011+0.40%set 17:37
RB.J18:F21.EApr 2018/Jan 2021 Spread0.27090.27090.27090.2709+0.0011+0.41%set 17:36
RB.J18:G19.EApr 2018/Feb 2019 Spread0.25540.25540.25540.2554+0.0011+0.43%set 17:37
RB.J18:G20.EApr 2018/Feb 2020 Spread0.26290.26290.26290.2629+0.0011+0.42%set 17:36
RB.J18:H19.EApr 2018/Mar 2019 Spread0.23440.23440.23440.2344+0.0011+0.47%set 17:37
RB.J18:H20.EApr 2018/Mar 2020 Spread0.24290.24290.24290.2429+0.0011+0.45%set 17:36
RB.J18:J19.EApr 2018/Apr 2019 Spread0.03340.03340.03340.0334+0.0011+3.29%set 17:37
RB.J18:J20.EApr 2018/Apr 2020 Spread0.03990.03990.03990.0399+0.0011+2.76%set 17:36
RB.J18:K18.EApr 2018/May 2018 Spread-0.0066-0.0058-0.0066-0.0062+0.00040.00%12:56
RB.J18:K19.EApr 2018/May 2019 Spread0.02940.02940.02940.0294+0.0011+3.74%set 17:37
RB.J18:K20.EApr 2018/May 2020 Spread0.03690.03690.03690.0369+0.0011+2.98%set 17:36
RB.J18:M18.EApr 2018/Jun 2018 Spread-0.0006-0.0006-0.0006-0.0006+0.00100.00%set 17:37
RB.J18:M19.EApr 2018/Jun 2019 Spread0.03540.03540.03540.0354+0.0011+3.11%set 17:37
RB.J18:M20.EApr 2018/Jun 2020 Spread0.04140.04140.04140.0414+0.0011+2.66%set 17:36
RB.J18:N18.EApr 2018/Jul 2018 Spread0.01260.01260.01260.0126-0.0002-1.59%set 17:37
RB.J18:N19.EApr 2018/Jul 2019 Spread0.05290.05290.05290.0529+0.0011+2.08%set 17:37
RB.J18:N20.EApr 2018/Jul 2020 Spread0.05740.05740.05740.0574+0.0011+1.92%set 17:36
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.03190.03190.03190.0319-0.0019-5.96%set 17:37
RB.J18:Q19.EApr 2018/Aug 2019 Spread0.07740.07740.07740.0774+0.0011+1.42%set 17:37
RB.J18:Q20.EApr 2018/Aug 2020 Spread0.08040.08040.08040.0804+0.0011+1.37%set 17:36
RB.J18:U18.EApr 2018/Sep 2018 Spread0.06320.06320.06320.0632-0.0013-2.06%set 17:37
RB.J18:U19.EApr 2018/Sep 2019 Spread0.10240.10240.10240.1024+0.0011+1.07%set 17:37
RB.J18:U20.EApr 2018/Sep 2020 Spread0.10440.10440.10440.1044+0.0011+1.05%set 17:36
RB.J18:V18.EApr 2018/Oct 2018 Spread0.20380.20380.20380.2038-0.0013-0.64%set 17:37
RB.J18:V19.EApr 2018/Oct 2019 Spread0.22790.22790.22790.2279+0.0011+0.48%set 17:37
RB.J18:V20.EApr 2018/Oct 2020 Spread0.22940.22940.22940.2294+0.0011+0.48%set 17:36
RB.J18:X18.EApr 2018/Nov 2018 Spread0.23710.23710.23710.2371-0.0010-0.42%set 17:37
RB.J18:X19.EApr 2018/Nov 2019 Spread0.25740.25740.25740.2574+0.0011+0.43%set 17:37
RB.J18:X20.EApr 2018/Nov 2020 Spread0.25790.25790.25790.2579+0.0011+0.43%set 17:36
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.26140.26140.26140.2614-0.0002-0.08%set 17:37
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.27590.27590.27590.2759+0.0011+0.40%set 17:37
RB.J18:Z20.EApr 2018/Dec 2020 Spread0.27590.27590.27590.2759+0.0011+0.40%set 17:36
RB.K18:F19.EMay 2018/Jan 2019 Spread0.27300.27300.27300.2730+0.0005+0.18%set 17:37
RB.K18:F20.EMay 2018/Jan 2020 Spread0.27950.27950.27950.2795+0.0005+0.18%set 17:37
RB.K18:F21.EMay 2018/Jan 2021 Spread0.27750.27750.27750.2775+0.0005+0.18%set 17:36
RB.K18:G19.EMay 2018/Feb 2019 Spread0.26200.26200.26200.2620+0.0005+0.19%set 17:37
RB.K18:G20.EMay 2018/Feb 2020 Spread0.26950.26950.26950.2695+0.0005+0.19%set 17:36
RB.K18:H19.EMay 2018/Mar 2019 Spread0.24100.24100.24100.2410+0.0005+0.21%set 17:37
RB.K18:H20.EMay 2018/Mar 2020 Spread0.24950.24950.24950.2495+0.0005+0.20%set 17:36
RB.K18:J19.EMay 2018/Apr 2019 Spread0.04000.04000.04000.0400+0.0005+1.25%set 17:37
RB.K18:J20.EMay 2018/Apr 2020 Spread0.04650.04650.04650.0465+0.0005+1.08%set 17:36
RB.K18:K19.EMay 2018/May 2019 Spread0.03600.03600.03600.0360+0.0005+1.39%set 17:37
RB.K18:K20.EMay 2018/May 2020 Spread0.04350.04350.04350.0435+0.0005+1.15%set 17:36
RB.K18:M18.EMay 2018/Jun 2018 Spread0.00630.00730.00630.0071+0.0011+18.64%12:56
RB.K18:M19.EMay 2018/Jun 2019 Spread0.04200.04200.04200.0420+0.0005+1.19%set 17:37
RB.K18:M20.EMay 2018/Jun 2020 Spread0.04800.04800.04800.0480+0.0005+1.04%set 17:36
RB.K18:N18.EMay 2018/Jul 2018 Spread0.01920.01920.01920.0192-0.0008-4.17%set 17:37
RB.K18:N19.EMay 2018/Jul 2019 Spread0.05950.05950.05950.0595+0.0005+0.84%set 17:37
RB.K18:N20.EMay 2018/Jul 2020 Spread0.06400.06400.06400.0640+0.0005+0.78%set 17:36
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.03850.03850.03850.0385-0.0025-6.49%set 17:37
RB.K18:Q19.EMay 2018/Aug 2019 Spread0.08400.08400.08400.0840+0.0005+0.60%set 17:37
RB.K18:Q20.EMay 2018/Aug 2020 Spread0.08700.08700.08700.0870+0.0005+0.57%set 17:36
RB.K18:U18.EMay 2018/Sep 2018 Spread0.06980.06980.06980.0698-0.0019-2.72%set 17:37
RB.K18:U19.EMay 2018/Sep 2019 Spread0.10900.10900.10900.1090+0.0005+0.46%set 17:37
RB.K18:U20.EMay 2018/Sep 2020 Spread0.11100.11100.11100.1110+0.0005+0.45%set 17:36
RB.K18:V18.EMay 2018/Oct 2018 Spread0.21040.21040.21040.2104-0.0019-0.90%set 17:37
RB.K18:V19.EMay 2018/Oct 2019 Spread0.23450.23450.23450.2345+0.0005+0.21%set 17:37
RB.K18:V20.EMay 2018/Oct 2020 Spread0.23600.23600.23600.2360+0.0005+0.21%set 17:36
RB.K18:X18.EMay 2018/Nov 2018 Spread0.24370.24370.24370.2437-0.0016-0.66%set 17:37
RB.K18:X19.EMay 2018/Nov 2019 Spread0.26400.26400.26400.2640+0.0005+0.19%set 17:37
RB.K18:X20.EMay 2018/Nov 2020 Spread0.26450.26450.26450.2645+0.0005+0.19%set 17:36
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.26800.26800.26800.2680-0.0008-0.30%set 17:37
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.28250.28250.28250.2825+0.0005+0.18%set 17:37
RB.K18:Z20.EMay 2018/Dec 2020 Spread0.28250.28250.28250.2825+0.0005+0.18%set 17:36
RB.M18:F19.EJun 2018/Jan 2019 Spread0.26700.26700.26700.2670+0.0001+0.04%set 17:37
RB.M18:F20.EJun 2018/Jan 2020 Spread0.27350.27350.27350.2735+0.0001+0.04%set 17:37
RB.M18:F21.EJun 2018/Jan 2021 Spread0.27150.27150.27150.2715+0.0001+0.04%set 17:37
RB.M18:G19.EJun 2018/Feb 2019 Spread0.25600.25600.25600.2560+0.0001+0.04%set 17:37
RB.M18:G20.EJun 2018/Feb 2020 Spread0.26350.26350.26350.2635+0.0001+0.04%set 17:36
RB.M18:H19.EJun 2018/Mar 2019 Spread0.23500.23500.23500.2350+0.0001+0.04%set 17:37
RB.M18:H20.EJun 2018/Mar 2020 Spread0.24350.24350.24350.2435+0.0001+0.04%set 17:36
RB.M18:J19.EJun 2018/Apr 2019 Spread0.03400.03400.03400.0340+0.0001+0.29%set 17:37
RB.M18:J20.EJun 2018/Apr 2020 Spread0.04050.04050.04050.0405+0.0001+0.25%set 17:36
RB.M18:K19.EJun 2018/May 2019 Spread0.03000.03000.03000.0300+0.0001+0.33%set 17:37
RB.M18:K20.EJun 2018/May 2020 Spread0.03750.03750.03750.0375+0.0001+0.27%set 17:36
RB.M18:M19.EJun 2018/Jun 2019 Spread0.03600.03600.03600.0360+0.0001+0.28%set 17:37
RB.M18:M20.EJun 2018/Jun 2020 Spread0.04200.04200.04200.0420+0.0001+0.24%set 17:36
RB.M18:N18.EJun 2018/Jul 2018 Spread0.01440.01450.01370.0137+0.0005+3.73%09:14
RB.M18:N19.EJun 2018/Jul 2019 Spread0.05350.05350.05350.0535+0.0001+0.19%set 17:37
RB.M18:N20.EJun 2018/Jul 2020 Spread0.05800.05800.05800.0580+0.0001+0.17%set 17:36
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.03250.03250.03250.0325-0.0029-8.92%set 17:37
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.07800.07800.07800.0780+0.0001+0.13%set 17:37
RB.M18:Q20.EJun 2018/Aug 2020 Spread0.08100.08100.08100.0810+0.0001+0.12%set 17:36
RB.M18:U18.EJun 2018/Sep 2018 Spread0.06380.06380.06380.0638-0.0023-3.61%set 17:37
RB.M18:U19.EJun 2018/Sep 2019 Spread0.10300.10300.10300.1030+0.0001+0.10%set 17:37
RB.M18:U20.EJun 2018/Sep 2020 Spread0.10500.10500.10500.1050+0.0001+0.10%set 17:36
RB.M18:V18.EJun 2018/Oct 2018 Spread0.20440.20440.20440.2044-0.0023-1.13%set 17:37
RB.M18:V19.EJun 2018/Oct 2019 Spread0.22850.22850.22850.2285+0.0001+0.04%set 17:37
RB.M18:V20.EJun 2018/Oct 2020 Spread0.23000.23000.23000.2300+0.0001+0.04%set 17:37
RB.M18:X18.EJun 2018/Nov 2018 Spread0.23770.23770.23770.2377-0.0020-0.84%set 17:37
RB.M18:X19.EJun 2018/Nov 2019 Spread0.25800.25800.25800.2580+0.0001+0.04%set 17:37
RB.M18:X20.EJun 2018/Nov 2020 Spread0.25850.25850.25850.2585+0.0001+0.04%set 17:37
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.26920.26920.26920.2692+0.0072+2.75%08:46
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.27650.27650.27650.2765+0.0001+0.04%set 17:37
RB.M18:Z20.EJun 2018/Dec 2020 Spread0.27650.27650.27650.2765+0.0001+0.04%set 17:37
RB.N18:F19.EJul 2018/Jan 2019 Spread0.25380.25380.25380.2538+0.0013+0.51%set 17:37
RB.N18:F20.EJul 2018/Jan 2020 Spread0.26030.26030.26030.2603+0.0013+0.50%set 17:37
RB.N18:F21.EJul 2018/Jan 2021 Spread0.25830.25830.25830.2583+0.0013+0.50%set 17:37
RB.N18:G19.EJul 2018/Feb 2019 Spread0.24280.24280.24280.2428+0.0013+0.54%set 17:37
RB.N18:G20.EJul 2018/Feb 2020 Spread0.25030.25030.25030.2503+0.0013+0.52%set 17:37
RB.N18:H19.EJul 2018/Mar 2019 Spread0.22180.22180.22180.2218+0.0013+0.59%set 17:37
RB.N18:H20.EJul 2018/Mar 2020 Spread0.23030.23030.23030.2303+0.0013+0.56%set 17:37
RB.N18:J19.EJul 2018/Apr 2019 Spread0.02080.02080.02080.0208+0.0013+6.25%set 17:37
RB.N18:J20.EJul 2018/Apr 2020 Spread0.02730.02730.02730.0273+0.0013+4.76%set 17:37
RB.N18:K19.EJul 2018/May 2019 Spread0.01680.01680.01680.0168+0.0013+7.74%set 17:37
RB.N18:K20.EJul 2018/May 2020 Spread0.02430.02430.02430.0243+0.0013+5.35%set 17:37
RB.N18:M19.EJul 2018/Jun 2019 Spread0.02280.02280.02280.0228+0.0013+5.70%set 17:37
RB.N18:M20.EJul 2018/Jun 2020 Spread0.02880.02880.02880.0288+0.0013+4.51%set 17:37
RB.N18:N19.EJul 2018/Jul 2019 Spread0.04030.04030.04030.0403+0.0013+3.23%set 17:37
RB.N18:N20.EJul 2018/Jul 2020 Spread0.04480.04480.04480.0448+0.0013+2.90%set 17:37
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.02010.02060.01900.0193-0.0017-8.67%set 17:37
RB.N18:Q19.EJul 2018/Aug 2019 Spread0.06480.06480.06480.0648+0.0013+2.01%set 17:37
RB.N18:Q20.EJul 2018/Aug 2020 Spread0.06780.06780.06780.0678+0.0013+1.92%set 17:37
RB.N18:U18.EJul 2018/Sep 2018 Spread0.05060.05060.05060.0506-0.0011-2.17%set 17:37
RB.N18:U19.EJul 2018/Sep 2019 Spread0.08980.08980.08980.0898+0.0013+1.45%set 17:37
RB.N18:U20.EJul 2018/Sep 2020 Spread0.09180.09180.09180.0918+0.0013+1.42%set 17:37
RB.N18:V18.EJul 2018/Oct 2018 Spread0.19120.19120.19120.1912-0.0011-0.58%set 17:37
RB.N18:V19.EJul 2018/Oct 2019 Spread0.21530.21530.21530.2153+0.0013+0.60%set 17:37
RB.N18:V20.EJul 2018/Oct 2020 Spread0.21680.21680.21680.2168+0.0013+0.60%set 17:37
RB.N18:X18.EJul 2018/Nov 2018 Spread0.22450.22450.22450.2245-0.0008-0.36%set 17:37
RB.N18:X19.EJul 2018/Nov 2019 Spread0.24480.24480.24480.2448+0.0013+0.53%set 17:37
RB.N18:X20.EJul 2018/Nov 2020 Spread0.24530.24530.24530.2453+0.0013+0.53%set 17:37
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.24880.24880.24880.24880.00000.00%set 17:37
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.26330.26330.26330.2633+0.0013+0.49%set 17:37
RB.N18:Z20.EJul 2018/Dec 2020 Spread0.26330.26330.26330.2633+0.0013+0.49%set 17:37
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.23450.23450.23450.2345+0.0030+1.28%set 17:37
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.2410.2410.2410.241+0.003+1.24%set 17:37
RB.Q18:F21.EAug 2018/Jan 2021 Spread0.2390.2390.2390.239+0.003+1.26%set 17:37
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.22350.22350.22350.2235+0.0030+1.34%set 17:37
RB.Q18:G20.EAug 2018/Feb 2020 Spread0.2310.2310.2310.231+0.003+1.30%set 17:37
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.20250.20250.20250.2025+0.0030+1.48%set 17:37
RB.Q18:H20.EAug 2018/Mar 2020 Spread0.2110.2110.2110.211+0.003+1.42%set 17:37
RB.Q18:J19.EAug 2018/Apr 2019 Spread0.00150.00150.00150.0015+0.0030+200.00%set 17:37
RB.Q18:J20.EAug 2018/Apr 2020 Spread0.0080.0080.0080.008+0.003+37.50%set 17:37
RB.Q18:K19.EAug 2018/May 2019 Spread-0.0025-0.0025-0.0025-0.0025+0.00300.00%set 17:37
RB.Q18:K20.EAug 2018/May 2020 Spread0.0050.0050.0050.005+0.003+60.00%set 17:37
RB.Q18:M19.EAug 2018/Jun 2019 Spread0.00350.00350.00350.0035+0.0030+85.71%set 17:37
RB.Q18:M20.EAug 2018/Jun 2020 Spread0.00950.00950.00950.0095+0.0030+31.58%set 17:37
RB.Q18:N19.EAug 2018/Jul 2019 Spread0.0210.0210.0210.021+0.003+14.29%set 17:37
RB.Q18:N20.EAug 2018/Jul 2020 Spread0.02550.02550.02550.0255+0.0030+11.76%set 17:37
RB.Q18:Q19.EAug 2018/Aug 2019 Spread0.04550.04550.04550.0455+0.0030+6.59%set 17:37
RB.Q18:Q20.EAug 2018/Aug 2020 Spread0.04850.04850.04850.0485+0.0030+6.19%set 17:37
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.03130.03140.03130.0313+0.0006+1.92%set 17:37
RB.Q18:U19.EAug 2018/Sep 2019 Spread0.07050.07050.07050.0705+0.0030+4.26%set 17:37
RB.Q18:U20.EAug 2018/Sep 2020 Spread0.07250.07250.07250.0725+0.0030+4.14%set 17:37
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.17190.17190.17190.1719+0.0006+0.35%set 17:37
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.1960.1960.1960.196+0.003+1.53%set 17:37
RB.Q18:V20.EAug 2018/Oct 2020 Spread0.19750.19750.19750.1975+0.0030+1.52%set 17:37
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.20520.20520.20520.2052+0.0009+0.44%set 17:37
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.22550.22550.22550.2255+0.0030+1.33%set 17:37
RB.Q18:X20.EAug 2018/Nov 2020 Spread0.2260.2260.2260.226+0.003+1.33%set 17:37
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.22950.22950.22950.2295+0.0017+0.74%set 17:37
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.2440.2440.2440.244+0.003+1.23%set 17:37
RB.Q18:Z20.EAug 2018/Dec 2020 Spread0.2440.2440.2440.244+0.003+1.23%set 17:37
RB.U18:F19.ESep 2018/Jan 2019 Spread0.20320.20320.20320.2032+0.0024+1.18%set 17:37
RB.U18:F20.ESep 2018/Jan 2020 Spread0.20970.20970.20970.2097+0.0024+1.14%set 17:37
RB.U18:F21.ESep 2018/Jan 2021 Spread0.20770.20770.20770.2077+0.0024+1.16%set 17:37
RB.U18:G19.ESep 2018/Feb 2019 Spread0.19220.19220.19220.1922+0.0024+1.25%set 17:37
RB.U18:G20.ESep 2018/Feb 2020 Spread0.19970.19970.19970.1997+0.0024+1.20%set 17:37
RB.U18:H19.ESep 2018/Mar 2019 Spread0.17120.17120.17120.1712+0.0024+1.40%set 17:37
RB.U18:H20.ESep 2018/Mar 2020 Spread0.17970.17970.17970.1797+0.0024+1.34%set 17:37
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.0298-0.0298-0.0298-0.0298+0.00240.00%set 17:37
RB.U18:J20.ESep 2018/Apr 2020 Spread-0.0233-0.0233-0.0233-0.0233+0.00240.00%set 17:37
RB.U18:K19.ESep 2018/May 2019 Spread-0.0338-0.0338-0.0338-0.0338+0.00240.00%set 17:37
RB.U18:K20.ESep 2018/May 2020 Spread-0.0263-0.0263-0.0263-0.0263+0.00240.00%set 17:37
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.0278-0.0278-0.0278-0.0278+0.00240.00%set 17:37
RB.U18:M20.ESep 2018/Jun 2020 Spread-0.0218-0.0218-0.0218-0.0218+0.00240.00%set 17:37
RB.U18:N19.ESep 2018/Jul 2019 Spread-0.0103-0.0103-0.0103-0.0103+0.00240.00%set 17:37
RB.U18:N20.ESep 2018/Jul 2020 Spread-0.0058-0.0058-0.0058-0.0058+0.00240.00%set 17:37
RB.U18:Q19.ESep 2018/Aug 2019 Spread0.01420.01420.01420.0142+0.0024+16.90%set 17:37
RB.U18:Q20.ESep 2018/Aug 2020 Spread0.01720.01720.01720.0172+0.0024+13.95%set 17:37
RB.U18:U19.ESep 2018/Sep 2019 Spread0.03920.03920.03920.0392+0.0024+6.12%set 17:37
RB.U18:U20.ESep 2018/Sep 2020 Spread0.04120.04120.04120.0412+0.0024+5.83%set 17:37
RB.U18:V18.ESep 2018/Oct 2018 Spread0.14000.14110.14000.14060.00000.00%set 17:37
RB.U18:V19.ESep 2018/Oct 2019 Spread0.16470.16470.16470.1647+0.0024+1.46%set 17:37
RB.U18:V20.ESep 2018/Oct 2020 Spread0.16620.16620.16620.1662+0.0024+1.44%set 17:37
RB.U18:X18.ESep 2018/Nov 2018 Spread0.17390.17390.17390.1739+0.0003+0.17%set 17:37
RB.U18:X19.ESep 2018/Nov 2019 Spread0.19420.19420.19420.1942+0.0024+1.24%set 17:37
RB.U18:X20.ESep 2018/Nov 2020 Spread0.19470.19470.19470.1947+0.0024+1.23%set 17:37
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.19820.19820.19820.1982+0.0011+0.55%set 17:37
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.21270.21270.21270.2127+0.0024+1.13%set 17:37
RB.U18:Z20.ESep 2018/Dec 2020 Spread0.21270.21270.21270.2127+0.0024+1.13%set 17:37
RB.V18:F19.EOct 2018/Jan 2019 Spread0.06260.06260.06260.0626+0.0024+3.83%set 17:37
RB.V18:F20.EOct 2018/Jan 2020 Spread0.06910.06910.06910.0691+0.0024+3.47%set 17:37
RB.V18:F21.EOct 2018/Jan 2021 Spread0.06710.06710.06710.0671+0.0024+3.58%set 17:36
RB.V18:G19.EOct 2018/Feb 2019 Spread0.05160.05160.05160.0516+0.0024+4.65%set 17:37
RB.V18:G20.EOct 2018/Feb 2020 Spread0.05910.05910.05910.0591+0.0024+4.06%set 17:37
RB.V18:H19.EOct 2018/Mar 2019 Spread0.03060.03060.03060.0306+0.0024+7.84%set 17:37
RB.V18:H20.EOct 2018/Mar 2020 Spread0.03910.03910.03910.0391+0.0024+6.14%set 17:37
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.1704-0.1704-0.1704-0.1704+0.00240.00%set 17:37
RB.V18:J20.EOct 2018/Apr 2020 Spread-0.1639-0.1639-0.1639-0.1639+0.00240.00%set 17:37
RB.V18:K19.EOct 2018/May 2019 Spread-0.1744-0.1744-0.1744-0.1744+0.00240.00%set 17:37
RB.V18:K20.EOct 2018/May 2020 Spread-0.1669-0.1669-0.1669-0.1669+0.00240.00%set 17:37
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.1684-0.1684-0.1684-0.1684+0.00240.00%set 17:37
RB.V18:M20.EOct 2018/Jun 2020 Spread-0.1624-0.1624-0.1624-0.1624+0.00240.00%set 17:37
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.1509-0.1509-0.1509-0.1509+0.00240.00%set 17:37
RB.V18:N20.EOct 2018/Jul 2020 Spread-0.1464-0.1464-0.1464-0.1464+0.00240.00%set 17:37
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.1264-0.1264-0.1264-0.1264+0.00240.00%set 17:37
RB.V18:Q20.EOct 2018/Aug 2020 Spread-0.1234-0.1234-0.1234-0.1234+0.00240.00%set 17:36
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.1014-0.1014-0.1014-0.1014+0.00240.00%set 17:37
RB.V18:U20.EOct 2018/Sep 2020 Spread-0.0994-0.0994-0.0994-0.0994+0.00240.00%set 17:36
RB.V18:V19.EOct 2018/Oct 2019 Spread0.02410.02410.02410.0241+0.0024+9.96%set 17:37
RB.V18:V20.EOct 2018/Oct 2020 Spread0.02560.02560.02560.0256+0.0024+9.37%set 17:36
RB.V18:X18.EOct 2018/Nov 2018 Spread0.03200.03340.03200.0333+0.0003+0.90%set 17:37
RB.V18:X19.EOct 2018/Nov 2019 Spread0.05360.05360.05360.0536+0.0024+4.48%set 17:37
RB.V18:X20.EOct 2018/Nov 2020 Spread0.05410.05410.05410.0541+0.0024+4.44%set 17:36
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.05760.05760.05760.0576+0.0011+1.91%set 17:37
RB.V18:Z19.EOct 2018/Dec 2019 Spread0.07210.07210.07210.0721+0.0024+3.33%set 17:37
RB.V18:Z20.EOct 2018/Dec 2020 Spread0.07210.07210.07210.0721+0.0024+3.33%set 17:36
RB.X18:F19.ENov 2018/Jan 2019 Spread0.02930.02930.02930.0293+0.0021+7.17%set 17:37
RB.X18:F20.ENov 2018/Jan 2020 Spread0.03580.03580.03580.0358+0.0021+5.87%set 17:37
RB.X18:F21.ENov 2018/Jan 2021 Spread0.03380.03380.03380.0338+0.0021+6.21%set 17:37
RB.X18:G19.ENov 2018/Feb 2019 Spread0.01830.01830.01830.0183+0.0021+11.48%set 17:37
RB.X18:G20.ENov 2018/Feb 2020 Spread0.02580.02580.02580.0258+0.0021+8.14%set 17:36
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.0027-0.0027-0.0027-0.0027+0.00210.00%set 17:37
RB.X18:H20.ENov 2018/Mar 2020 Spread0.00580.00580.00580.0058+0.0021+36.21%set 17:36
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.2037-0.2037-0.2037-0.2037+0.00210.00%set 17:37
RB.X18:J20.ENov 2018/Apr 2020 Spread-0.1972-0.1972-0.1972-0.1972+0.00210.00%set 17:36
RB.X18:K19.ENov 2018/May 2019 Spread-0.2077-0.2077-0.2077-0.2077+0.00210.00%set 17:37
RB.X18:K20.ENov 2018/May 2020 Spread-0.2002-0.2002-0.2002-0.2002+0.00210.00%set 17:36
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.2017-0.2017-0.2017-0.2017+0.00210.00%set 17:37
RB.X18:M20.ENov 2018/Jun 2020 Spread-0.1957-0.1957-0.1957-0.1957+0.00210.00%set 17:36
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.1842-0.1842-0.1842-0.1842+0.00210.00%set 17:37
RB.X18:N20.ENov 2018/Jul 2020 Spread-0.1797-0.1797-0.1797-0.1797+0.00210.00%set 17:36
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.1597-0.1597-0.1597-0.1597+0.00210.00%set 17:37
RB.X18:Q20.ENov 2018/Aug 2020 Spread-0.1567-0.1567-0.1567-0.1567+0.00210.00%set 17:36
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.1347-0.1347-0.1347-0.1347+0.00210.00%set 17:37
RB.X18:U20.ENov 2018/Sep 2020 Spread-0.1327-0.1327-0.1327-0.1327+0.00210.00%set 17:36
RB.X18:V19.ENov 2018/Oct 2019 Spread-0.0092-0.0092-0.0092-0.0092+0.00210.00%set 17:37
RB.X18:V20.ENov 2018/Oct 2020 Spread-0.0077-0.0077-0.0077-0.0077+0.00210.00%set 17:37
RB.X18:X19.ENov 2018/Nov 2019 Spread0.02030.02030.02030.0203+0.0021+10.34%set 17:37
RB.X18:X20.ENov 2018/Nov 2020 Spread0.02080.02080.02080.0208+0.0021+10.10%set 17:37
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.02440.02440.02430.0243+0.0008+3.29%set 17:37
RB.X18:Z19.ENov 2018/Dec 2019 Spread0.03880.03880.03880.0388+0.0021+5.41%set 17:37
RB.X18:Z20.ENov 2018/Dec 2020 Spread0.03880.03880.03880.0388+0.0021+5.41%set 17:37
RB.Z18:F19.EDec 2018/Jan 2019 Spread0.00250.00250.00250.0050+0.0013+26.00%set 17:37
RB.Z18:F20.EDec 2018/Jan 2020 Spread0.01150.01150.01150.0115+0.0013+11.30%set 17:37
RB.Z18:F21.EDec 2018/Jan 2021 Spread0.00950.00950.00950.0095+0.0013+13.68%set 17:37
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.0060-0.0060-0.0060-0.0060+0.00130.00%set 17:37
RB.Z18:G20.EDec 2018/Feb 2020 Spread0.00150.00150.00150.0015+0.0013+86.67%set 17:37
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0270-0.0270-0.0270-0.0270+0.00130.00%set 17:37
RB.Z18:H20.EDec 2018/Mar 2020 Spread-0.0185-0.0185-0.0185-0.0185+0.00130.00%set 17:37
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.2280-0.2280-0.2280-0.2280+0.00130.00%set 17:37
RB.Z18:J20.EDec 2018/Apr 2020 Spread-0.2215-0.2215-0.2215-0.2215+0.00130.00%set 17:37
RB.Z18:K19.EDec 2018/May 2019 Spread-0.2320-0.2320-0.2320-0.2320+0.00130.00%set 17:37
RB.Z18:K20.EDec 2018/May 2020 Spread-0.2245-0.2245-0.2245-0.2245+0.00130.00%set 17:37
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.2260-0.2260-0.2260-0.2260+0.00130.00%set 17:37
RB.Z18:M20.EDec 2018/Jun 2020 Spread-0.2200-0.2200-0.2200-0.2200+0.00130.00%set 17:37
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.2085-0.2085-0.2085-0.2085+0.00130.00%set 17:37
RB.Z18:N20.EDec 2018/Jul 2020 Spread-0.2040-0.2040-0.2040-0.2040+0.00130.00%set 17:37
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.1840-0.1840-0.1840-0.1840+0.00130.00%set 17:37
RB.Z18:Q20.EDec 2018/Aug 2020 Spread-0.1810-0.1810-0.1810-0.1810+0.00130.00%set 17:37
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.1590-0.1590-0.1590-0.1590+0.00130.00%set 17:37
RB.Z18:U20.EDec 2018/Sep 2020 Spread-0.1570-0.1570-0.1570-0.1570+0.00130.00%set 17:37
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.0335-0.0335-0.0335-0.0335+0.00130.00%set 17:37
RB.Z18:V20.EDec 2018/Oct 2020 Spread-0.0320-0.0320-0.0320-0.0320+0.00130.00%set 17:37
RB.Z18:X19.EDec 2018/Nov 2019 Spread-0.0040-0.0040-0.0040-0.0040+0.00130.00%set 17:37
RB.Z18:X20.EDec 2018/Nov 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00130.00%set 17:37
RB.Z18:Z19.EDec 2018/Dec 2019 Spread0.00600.00600.00550.0145+0.0013+8.97%set 17:37
RB.Z18:Z20.EDec 2018/Dec 2020 Spread0.01450.01450.01450.0145+0.0013+8.97%set 17:37
RB.F19:F20.EJan 2019/Jan 2020 Spread0.00650.00650.00650.00650.00000.00%set 17:37
RB.F19:F21.EJan 2019/Jan 2021 Spread0.00450.00450.00450.00450.00000.00%set 17:36
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:37
RB.F19:G20.EJan 2019/Feb 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
RB.F19:H20.EJan 2019/Mar 2020 Spread-0.0235-0.0235-0.0235-0.02350.00000.00%set 17:37
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:37
RB.F19:J20.EJan 2019/Apr 2020 Spread-0.2265-0.2265-0.2265-0.22650.00000.00%set 17:36
RB.F19:K19.EJan 2019/May 2019 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:37
RB.F19:K20.EJan 2019/May 2020 Spread-0.2295-0.2295-0.2295-0.22950.00000.00%set 17:36
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.231-0.231-0.231-0.2310.0000.00%set 17:37
RB.F19:M20.EJan 2019/Jun 2020 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:36
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.2135-0.2135-0.2135-0.21350.00000.00%set 17:37
RB.F19:N20.EJan 2019/Jul 2020 Spread-0.209-0.209-0.209-0.2090.0000.00%set 17:36
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:37
RB.F19:Q20.EJan 2019/Aug 2020 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:36
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.164-0.164-0.164-0.1640.0000.00%set 17:37
RB.F19:U20.EJan 2019/Sep 2020 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:36
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.0385-0.0385-0.0385-0.03850.00000.00%set 17:37
RB.F19:V20.EJan 2019/Oct 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:36
RB.F19:X19.EJan 2019/Nov 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:37
RB.F19:X20.EJan 2019/Nov 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:36
RB.F19:Z19.EJan 2019/Dec 2019 Spread0.00950.00950.00950.00950.00000.00%set 17:37
RB.F19:Z20.EJan 2019/Dec 2020 Spread0.00950.00950.00950.00950.00000.00%set 17:36
RB.G19:F20.EFeb 2019/Jan 2020 Spread0.01750.01750.01750.01750.00000.00%set 17:37
RB.G19:F21.EFeb 2019/Jan 2021 Spread0.01550.01550.01550.01550.00000.00%set 17:36
RB.G19:G20.EFeb 2019/Feb 2020 Spread0.00750.00750.00750.00750.00000.00%set 17:36
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:37
RB.G19:H20.EFeb 2019/Mar 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:36
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:37
RB.G19:J20.EFeb 2019/Apr 2020 Spread-0.2155-0.2155-0.2155-0.21550.00000.00%set 17:36
RB.G19:K19.EFeb 2019/May 2019 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:37
RB.G19:K20.EFeb 2019/May 2020 Spread-0.2185-0.2185-0.2185-0.21850.00000.00%set 17:36
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:37
RB.G19:M20.EFeb 2019/Jun 2020 Spread-0.214-0.214-0.214-0.2140.0000.00%set 17:36
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.2025-0.2025-0.2025-0.20250.00000.00%set 17:37
RB.G19:N20.EFeb 2019/Jul 2020 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:36
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:37
RB.G19:Q20.EFeb 2019/Aug 2020 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:37
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:37
RB.G19:U20.EFeb 2019/Sep 2020 Spread-0.151-0.151-0.151-0.1510.0000.00%set 17:37
RB.G19:V19.EFeb 2019/Oct 2019 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:37
RB.G19:V20.EFeb 2019/Oct 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:37
RB.G19:X19.EFeb 2019/Nov 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:37
RB.G19:X20.EFeb 2019/Nov 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:36
RB.G19:Z19.EFeb 2019/Dec 2019 Spread0.02050.02050.02050.02050.00000.00%set 17:37
RB.G19:Z20.EFeb 2019/Dec 2020 Spread0.02050.02050.02050.02050.00000.00%set 17:36
RB.H19:F20.EMar 2019/Jan 2020 Spread0.03850.03850.03850.03850.00000.00%set 17:37
RB.H19:F21.EMar 2019/Jan 2021 Spread0.03650.03650.03650.03650.00000.00%set 17:37
RB.H19:G20.EMar 2019/Feb 2020 Spread0.02850.02850.02850.02850.00000.00%set 17:36
RB.H19:H20.EMar 2019/Mar 2020 Spread0.00850.00850.00850.00850.00000.00%set 17:36
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.2078-0.2078-0.2078-0.20100.00000.00%set 17:37
RB.H19:J20.EMar 2019/Apr 2020 Spread-0.1945-0.1945-0.1945-0.19450.00000.00%set 17:36
RB.H19:K19.EMar 2019/May 2019 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:37
RB.H19:K20.EMar 2019/May 2020 Spread-0.1975-0.1975-0.1975-0.19750.00000.00%set 17:36
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.199-0.199-0.199-0.1990.0000.00%set 17:37
RB.H19:M20.EMar 2019/Jun 2020 Spread-0.193-0.193-0.193-0.1930.0000.00%set 17:36
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.1815-0.1815-0.1815-0.18150.00000.00%set 17:37
RB.H19:N20.EMar 2019/Jul 2020 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:36
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:37
RB.H19:Q20.EMar 2019/Aug 2020 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:36
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:37
RB.H19:U20.EMar 2019/Sep 2020 Spread-0.13-0.13-0.13-0.130.000.00%set 17:37
RB.H19:V19.EMar 2019/Oct 2019 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:37
RB.H19:V20.EMar 2019/Oct 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
RB.H19:X19.EMar 2019/Nov 2019 Spread0.0230.0230.0230.0230.0000.00%set 17:37
RB.H19:X20.EMar 2019/Nov 2020 Spread0.02350.02350.02350.02350.00000.00%set 17:37
RB.H19:Z19.EMar 2019/Dec 2019 Spread0.04150.04150.04150.04150.00000.00%set 17:37
RB.H19:Z20.EMar 2019/Dec 2020 Spread0.04150.04150.04150.04150.00000.00%set 17:37
RB.J19:F20.EApr 2019/Jan 2020 Spread0.23950.23950.23950.23950.00000.00%set 17:37
RB.J19:F21.EApr 2019/Jan 2021 Spread0.23750.23750.23750.23750.00000.00%set 17:37
RB.J19:G20.EApr 2019/Feb 2020 Spread0.22950.22950.22950.22950.00000.00%set 17:37
RB.J19:H20.EApr 2019/Mar 2020 Spread0.20950.20950.20950.20950.00000.00%set 17:37
RB.J19:J20.EApr 2019/Apr 2020 Spread0.00650.00650.00650.00650.00000.00%set 17:36
RB.J19:K19.EApr 2019/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
RB.J19:K20.EApr 2019/May 2020 Spread0.00350.00350.00350.00350.00000.00%set 17:36
RB.J19:M19.EApr 2019/Jun 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:37
RB.J19:M20.EApr 2019/Jun 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:36
RB.J19:N19.EApr 2019/Jul 2019 Spread0.01950.01950.01950.01950.00000.00%set 17:37
RB.J19:N20.EApr 2019/Jul 2020 Spread0.0240.0240.0240.0240.0000.00%set 17:37
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.0440.0440.0440.0440.0000.00%set 17:37
RB.J19:Q20.EApr 2019/Aug 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:37
RB.J19:U19.EApr 2019/Sep 2019 Spread0.0690.0690.0690.0690.0000.00%set 17:37
RB.J19:U20.EApr 2019/Sep 2020 Spread0.0710.0710.0710.0710.0000.00%set 17:37
RB.J19:V19.EApr 2019/Oct 2019 Spread0.19450.19450.19450.19450.00000.00%set 17:37
RB.J19:V20.EApr 2019/Oct 2020 Spread0.1960.1960.1960.1960.0000.00%set 17:37
RB.J19:X19.EApr 2019/Nov 2019 Spread0.2240.2240.2240.2240.0000.00%set 17:37
RB.J19:X20.EApr 2019/Nov 2020 Spread0.22450.22450.22450.22450.00000.00%set 17:37
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.24250.24250.24250.24250.00000.00%set 17:37
RB.J19:Z20.EApr 2019/Dec 2020 Spread0.24250.24250.24250.24250.00000.00%set 17:37
RB.K19:F20.EMay 2019/Jan 2020 Spread0.24350.24350.24350.24350.00000.00%set 17:37
RB.K19:F21.EMay 2019/Jan 2021 Spread0.24150.24150.24150.24150.00000.00%set 17:37
RB.K19:G20.EMay 2019/Feb 2020 Spread0.23350.23350.23350.23350.00000.00%set 17:37
RB.K19:H20.EMay 2019/Mar 2020 Spread0.21350.21350.21350.21350.00000.00%set 17:37
RB.K19:J20.EMay 2019/Apr 2020 Spread0.01050.01050.01050.01050.00000.00%set 17:37
RB.K19:K20.EMay 2019/May 2020 Spread0.00750.00750.00750.00750.00000.00%set 17:37
RB.K19:M19.EMay 2019/Jun 2019 Spread0.0060.0060.0060.0060.0000.00%set 17:37
RB.K19:M20.EMay 2019/Jun 2020 Spread0.0120.0120.0120.0120.0000.00%set 17:37
RB.K19:N19.EMay 2019/Jul 2019 Spread0.02350.02350.02350.02350.00000.00%set 17:37
RB.K19:N20.EMay 2019/Jul 2020 Spread0.0280.0280.0280.0280.0000.00%set 17:37
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.0480.0480.0480.0480.0000.00%set 17:37
RB.K19:Q20.EMay 2019/Aug 2020 Spread0.0510.0510.0510.0510.0000.00%set 17:37
RB.K19:U19.EMay 2019/Sep 2019 Spread0.0730.0730.0730.0730.0000.00%set 17:37
RB.K19:U20.EMay 2019/Sep 2020 Spread0.0750.0750.0750.0750.0000.00%set 17:37
RB.K19:V19.EMay 2019/Oct 2019 Spread0.19850.19850.19850.19850.00000.00%set 17:37
RB.K19:V20.EMay 2019/Oct 2020 Spread0.20.20.20.20.00.00%set 17:37
RB.K19:X19.EMay 2019/Nov 2019 Spread0.2280.2280.2280.2280.0000.00%set 17:37
RB.K19:X20.EMay 2019/Nov 2020 Spread0.22850.22850.22850.22850.00000.00%set 17:37
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.24650.24650.24650.24650.00000.00%set 17:37
RB.K19:Z20.EMay 2019/Dec 2020 Spread0.24650.24650.24650.24650.00000.00%set 17:37
RB.M19:F20.EJun 2019/Jan 2020 Spread0.23750.23750.23750.23750.00000.00%set 17:37
RB.M19:F21.EJun 2019/Jan 2021 Spread0.23550.23550.23550.23550.00000.00%set 17:37
RB.M19:G20.EJun 2019/Feb 2020 Spread0.22750.22750.22750.22750.00000.00%set 17:37
RB.M19:H20.EJun 2019/Mar 2020 Spread0.20750.20750.20750.20750.00000.00%set 17:37
RB.M19:J20.EJun 2019/Apr 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:37
RB.M19:K20.EJun 2019/May 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:37
RB.M19:M20.EJun 2019/Jun 2020 Spread0.0060.0060.0060.0060.0000.00%set 17:37
RB.M19:N19.EJun 2019/Jul 2019 Spread0.01750.01750.01750.01750.00000.00%set 17:37
RB.M19:N20.EJun 2019/Jul 2020 Spread0.0220.0220.0220.0220.0000.00%set 17:37
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:37
RB.M19:Q20.EJun 2019/Aug 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:37
RB.M19:U19.EJun 2019/Sep 2019 Spread0.0670.0670.0670.0670.0000.00%set 17:37
RB.M19:U20.EJun 2019/Sep 2020 Spread0.0690.0690.0690.0690.0000.00%set 17:37
RB.M19:V19.EJun 2019/Oct 2019 Spread0.19250.19250.19250.19250.00000.00%set 17:37
RB.M19:V20.EJun 2019/Oct 2020 Spread0.1940.1940.1940.1940.0000.00%set 17:37
RB.M19:X19.EJun 2019/Nov 2019 Spread0.2220.2220.2220.2220.0000.00%set 17:37
RB.M19:X20.EJun 2019/Nov 2020 Spread0.22250.22250.22250.22250.00000.00%set 17:37
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.24050.24050.24050.24050.00000.00%set 17:37
RB.M19:Z20.EJun 2019/Dec 2020 Spread0.24050.24050.24050.24050.00000.00%set 17:37
RB.N19:F20.EJul 2019/Jan 2020 Spread0.220.220.220.220.000.00%set 17:37
RB.N19:F21.EJul 2019/Jan 2021 Spread0.2180.2180.2180.2180.0000.00%set 17:37
RB.N19:G20.EJul 2019/Feb 2020 Spread0.210.210.210.210.000.00%set 17:37
RB.N19:H20.EJul 2019/Mar 2020 Spread0.190.190.190.190.000.00%set 17:37
RB.N19:J20.EJul 2019/Apr 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:37
RB.N19:K20.EJul 2019/May 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:37
RB.N19:M20.EJul 2019/Jun 2020 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:37
RB.N19:N20.EJul 2019/Jul 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:37
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.02450.02450.02450.02450.00000.00%set 17:37
RB.N19:Q20.EJul 2019/Aug 2020 Spread0.02750.02750.02750.02750.00000.00%set 17:37
RB.N19:U19.EJul 2019/Sep 2019 Spread0.04950.04950.04950.04950.00000.00%set 17:37
RB.N19:U20.EJul 2019/Sep 2020 Spread0.05150.05150.05150.05150.00000.00%set 17:37
RB.N19:V19.EJul 2019/Oct 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:37
RB.N19:V20.EJul 2019/Oct 2020 Spread0.17650.17650.17650.17650.00000.00%set 17:37
RB.N19:X19.EJul 2019/Nov 2019 Spread0.20450.20450.20450.20450.00000.00%set 17:37
RB.N19:X20.EJul 2019/Nov 2020 Spread0.2050.2050.2050.2050.0000.00%set 17:37
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.2230.2230.2230.2230.0000.00%set 17:37
RB.N19:Z20.EJul 2019/Dec 2020 Spread0.2230.2230.2230.2230.0000.00%set 17:37
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.19550.19550.19550.19550.00000.00%set 17:37
RB.Q19:F21.EAug 2019/Jan 2021 Spread0.19350.19350.19350.19350.00000.00%set 17:37
RB.Q19:G20.EAug 2019/Feb 2020 Spread0.18550.18550.18550.18550.00000.00%set 17:37
RB.Q19:H20.EAug 2019/Mar 2020 Spread0.16550.16550.16550.16550.00000.00%set 17:37
RB.Q19:J20.EAug 2019/Apr 2020 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:37
RB.Q19:K20.EAug 2019/May 2020 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:37
RB.Q19:M20.EAug 2019/Jun 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:37
RB.Q19:N20.EAug 2019/Jul 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
RB.Q19:Q20.EAug 2019/Aug 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:37
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:37
RB.Q19:U20.EAug 2019/Sep 2020 Spread0.0270.0270.0270.0270.0000.00%set 17:37
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.15050.15050.15050.15050.00000.00%set 17:37
RB.Q19:V20.EAug 2019/Oct 2020 Spread0.1520.1520.1520.1520.0000.00%set 17:37
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.180.180.180.180.000.00%set 17:37
RB.Q19:X20.EAug 2019/Nov 2020 Spread0.18050.18050.18050.18050.00000.00%set 17:37
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.19850.19850.19850.19850.00000.00%set 17:37
RB.Q19:Z20.EAug 2019/Dec 2020 Spread0.19850.19850.19850.19850.00000.00%set 17:37
RB.U19:F20.ESep 2019/Jan 2020 Spread0.17050.17050.17050.17050.00000.00%set 17:37
RB.U19:F21.ESep 2019/Jan 2021 Spread0.16850.16850.16850.16850.00000.00%set 17:37
RB.U19:G20.ESep 2019/Feb 2020 Spread0.16050.16050.16050.16050.00000.00%set 17:37
RB.U19:H20.ESep 2019/Mar 2020 Spread0.14050.14050.14050.14050.00000.00%set 17:37
RB.U19:J20.ESep 2019/Apr 2020 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:37
RB.U19:K20.ESep 2019/May 2020 Spread-0.0655-0.0655-0.0655-0.06550.00000.00%set 17:37
RB.U19:M20.ESep 2019/Jun 2020 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
RB.U19:N20.ESep 2019/Jul 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:37
RB.U19:Q20.ESep 2019/Aug 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:37
RB.U19:U20.ESep 2019/Sep 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:37
RB.U19:V19.ESep 2019/Oct 2019 Spread0.12550.12550.12550.12550.00000.00%set 17:37
RB.U19:V20.ESep 2019/Oct 2020 Spread0.1270.1270.1270.1270.0000.00%set 17:37
RB.U19:X19.ESep 2019/Nov 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:37
RB.U19:X20.ESep 2019/Nov 2020 Spread0.15550.15550.15550.15550.00000.00%set 17:37
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.17350.17350.17350.17350.00000.00%set 17:37
RB.U19:Z20.ESep 2019/Dec 2020 Spread0.17350.17350.17350.17350.00000.00%set 17:37
RB.V19:F20.EOct 2019/Jan 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:37
RB.V19:F21.EOct 2019/Jan 2021 Spread0.0430.0430.0430.0430.0000.00%set 17:37
RB.V19:G20.EOct 2019/Feb 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:37
RB.V19:H20.EOct 2019/Mar 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:37
RB.V19:J20.EOct 2019/Apr 2020 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:37
RB.V19:K20.EOct 2019/May 2020 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:37
RB.V19:M20.EOct 2019/Jun 2020 Spread-0.1865-0.1865-0.1865-0.18650.00000.00%set 17:37
RB.V19:N20.EOct 2019/Jul 2020 Spread-0.1705-0.1705-0.1705-0.17050.00000.00%set 17:37
RB.V19:Q20.EOct 2019/Aug 2020 Spread-0.1475-0.1475-0.1475-0.14750.00000.00%set 17:37
RB.V19:U20.EOct 2019/Sep 2020 Spread-0.1235-0.1235-0.1235-0.12350.00000.00%set 17:37
RB.V19:V20.EOct 2019/Oct 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:37
RB.V19:X19.EOct 2019/Nov 2019 Spread0.02950.02950.02950.02950.00000.00%set 17:37
RB.V19:X20.EOct 2019/Nov 2020 Spread0.030.030.030.030.000.00%set 17:37
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.0480.0480.0480.0480.0000.00%set 17:37
RB.V19:Z20.EOct 2019/Dec 2020 Spread0.0480.0480.0480.0480.0000.00%set 17:37
RB.X19:F20.ENov 2019/Jan 2020 Spread0.01550.01550.01550.01550.00000.00%set 17:37
RB.X19:F21.ENov 2019/Jan 2021 Spread0.01350.01350.01350.01350.00000.00%set 17:37
RB.X19:G20.ENov 2019/Feb 2020 Spread0.00550.00550.00550.00550.00000.00%set 17:37
RB.X19:H20.ENov 2019/Mar 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:37
RB.X19:J20.ENov 2019/Apr 2020 Spread-0.2175-0.2175-0.2175-0.21750.00000.00%set 17:37
RB.X19:K20.ENov 2019/May 2020 Spread-0.2205-0.2205-0.2205-0.22050.00000.00%set 17:37
RB.X19:M20.ENov 2019/Jun 2020 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:37
RB.X19:N20.ENov 2019/Jul 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
RB.X19:Q20.ENov 2019/Aug 2020 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:37
RB.X19:U20.ENov 2019/Sep 2020 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:37
RB.X19:V20.ENov 2019/Oct 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:37
RB.X19:X20.ENov 2019/Nov 2020 Spread0.00050.00050.00050.00050.00000.00%set 17:37
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.01850.01850.01850.01850.00000.00%set 17:37
RB.X19:Z20.ENov 2019/Dec 2020 Spread0.01850.01850.01850.01850.00000.00%set 17:37
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
RB.Z19:F21.EDec 2019/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
RB.Z19:G20.EDec 2019/Feb 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:37
RB.Z19:H20.EDec 2019/Mar 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:37
RB.Z19:J20.EDec 2019/Apr 2020 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:37
RB.Z19:K20.EDec 2019/May 2020 Spread-0.239-0.239-0.239-0.2390.0000.00%set 17:37
RB.Z19:M20.EDec 2019/Jun 2020 Spread-0.2345-0.2345-0.2345-0.23450.00000.00%set 17:37
RB.Z19:N20.EDec 2019/Jul 2020 Spread-0.2185-0.2185-0.2185-0.21850.00000.00%set 17:37
RB.Z19:Q20.EDec 2019/Aug 2020 Spread-0.1955-0.1955-0.1955-0.19550.00000.00%set 17:37
RB.Z19:U20.EDec 2019/Sep 2020 Spread-0.1715-0.1715-0.1715-0.17150.00000.00%set 17:37
RB.Z19:V20.EDec 2019/Oct 2020 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:37
RB.Z19:X20.EDec 2019/Nov 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:37
RB.F20:F21.EJan 2020/Jan 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:37
RB.F20:G20.EJan 2020/Feb 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
RB.F20:H20.EJan 2020/Mar 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
RB.F20:J20.EJan 2020/Apr 2020 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:37
RB.F20:K20.EJan 2020/May 2020 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:37
RB.F20:M20.EJan 2020/Jun 2020 Spread-0.2315-0.2315-0.2315-0.23150.00000.00%set 17:37
RB.F20:N20.EJan 2020/Jul 2020 Spread-0.2155-0.2155-0.2155-0.21550.00000.00%set 17:37
RB.F20:Q20.EJan 2020/Aug 2020 Spread-0.1925-0.1925-0.1925-0.19250.00000.00%set 17:37
RB.F20:U20.EJan 2020/Sep 2020 Spread-0.1685-0.1685-0.1685-0.16850.00000.00%set 17:37
RB.F20:V20.EJan 2020/Oct 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:37
RB.F20:X20.EJan 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
RB.F20:Z20.EJan 2020/Dec 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:37
RB.G20:F21.EFeb 2020/Jan 2021 Spread0.0080.0080.0080.0080.0000.00%set 17:37
RB.G20:H20.EFeb 2020/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
RB.G20:J20.EFeb 2020/Apr 2020 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:37
RB.G20:K20.EFeb 2020/May 2020 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:37
RB.G20:M20.EFeb 2020/Jun 2020 Spread-0.2215-0.2215-0.2215-0.22150.00000.00%set 17:37
RB.G20:N20.EFeb 2020/Jul 2020 Spread-0.2055-0.2055-0.2055-0.20550.00000.00%set 17:37
RB.G20:Q20.EFeb 2020/Aug 2020 Spread-0.1825-0.1825-0.1825-0.18250.00000.00%set 17:37
RB.G20:U20.EFeb 2020/Sep 2020 Spread-0.1585-0.1585-0.1585-0.15850.00000.00%set 17:37
RB.G20:V20.EFeb 2020/Oct 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:37
RB.G20:X20.EFeb 2020/Nov 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
RB.G20:Z20.EFeb 2020/Dec 2020 Spread0.0130.0130.0130.0130.0000.00%set 17:37
RB.H20:F21.EMar 2020/Jan 2021 Spread0.0280.0280.0280.0280.0000.00%set 17:37
RB.H20:J20.EMar 2020/Apr 2020 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:37
RB.H20:K20.EMar 2020/May 2020 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:37
RB.H20:M20.EMar 2020/Jun 2020 Spread-0.2015-0.2015-0.2015-0.20150.00000.00%set 17:37
RB.H20:N20.EMar 2020/Jul 2020 Spread-0.1855-0.1855-0.1855-0.18550.00000.00%set 17:37
RB.H20:Q20.EMar 2020/Aug 2020 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:37
RB.H20:U20.EMar 2020/Sep 2020 Spread-0.1385-0.1385-0.1385-0.13850.00000.00%set 17:37
RB.H20:V20.EMar 2020/Oct 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:37
RB.H20:X20.EMar 2020/Nov 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:37
RB.H20:Z20.EMar 2020/Dec 2020 Spread0.0330.0330.0330.0330.0000.00%set 17:37
RB.J20:F21.EApr 2020/Jan 2021 Spread0.2310.2310.2310.2310.0000.00%set 17:37
RB.J20:K20.EApr 2020/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:37
RB.J20:M20.EApr 2020/Jun 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:37
RB.J20:N20.EApr 2020/Jul 2020 Spread0.01750.01750.01750.01750.00000.00%set 17:37
RB.J20:Q20.EApr 2020/Aug 2020 Spread0.04050.04050.04050.04050.00000.00%set 17:37
RB.J20:U20.EApr 2020/Sep 2020 Spread0.06450.06450.06450.06450.00000.00%set 17:37
RB.J20:V20.EApr 2020/Oct 2020 Spread0.18950.18950.18950.18950.00000.00%set 17:37
RB.J20:X20.EApr 2020/Nov 2020 Spread0.2180.2180.2180.2180.0000.00%set 17:37
RB.J20:Z20.EApr 2020/Dec 2020 Spread0.2360.2360.2360.2360.0000.00%set 17:37
RB.K20:F21.EMay 2020/Jan 2021 Spread0.2340.2340.2340.2340.0000.00%set 17:37
RB.K20:M20.EMay 2020/Jun 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:37
RB.K20:N20.EMay 2020/Jul 2020 Spread0.02050.02050.02050.02050.00000.00%set 17:37
RB.K20:Q20.EMay 2020/Aug 2020 Spread0.04350.04350.04350.04350.00000.00%set 17:37
RB.K20:U20.EMay 2020/Sep 2020 Spread0.06750.06750.06750.06750.00000.00%set 17:37
RB.K20:V20.EMay 2020/Oct 2020 Spread0.19250.19250.19250.19250.00000.00%set 17:37
RB.K20:X20.EMay 2020/Nov 2020 Spread0.2210.2210.2210.2210.0000.00%set 17:37
RB.K20:Z20.EMay 2020/Dec 2020 Spread0.2390.2390.2390.2390.0000.00%set 17:37
RB.M20:F21.EJun 2020/Jan 2021 Spread0.22950.22950.22950.22950.00000.00%set 17:37
RB.M20:N20.EJun 2020/Jul 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:37
RB.M20:Q20.EJun 2020/Aug 2020 Spread0.0390.0390.0390.0390.0000.00%set 17:37
RB.M20:U20.EJun 2020/Sep 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:37
RB.M20:V20.EJun 2020/Oct 2020 Spread0.1880.1880.1880.1880.0000.00%set 17:37
RB.M20:X20.EJun 2020/Nov 2020 Spread0.21650.21650.21650.21650.00000.00%set 17:37
RB.M20:Z20.EJun 2020/Dec 2020 Spread0.23450.23450.23450.23450.00000.00%set 17:37
RB.N20:F21.EJul 2020/Jan 2021 Spread0.21350.21350.21350.21350.00000.00%set 17:37
RB.N20:Q20.EJul 2020/Aug 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:37
RB.N20:U20.EJul 2020/Sep 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:37
RB.N20:V20.EJul 2020/Oct 2020 Spread0.1720.1720.1720.1720.0000.00%set 17:37
RB.N20:X20.EJul 2020/Nov 2020 Spread0.20050.20050.20050.20050.00000.00%set 17:37
RB.N20:Z20.EJul 2020/Dec 2020 Spread0.21850.21850.21850.21850.00000.00%set 17:37
RB.Q20:F21.EAug 2020/Jan 2021 Spread0.19050.19050.19050.19050.00000.00%set 17:37
RB.Q20:U20.EAug 2020/Sep 2020 Spread0.0240.0240.0240.0240.0000.00%set 17:37
RB.Q20:V20.EAug 2020/Oct 2020 Spread0.1490.1490.1490.1490.0000.00%set 17:37
RB.Q20:X20.EAug 2020/Nov 2020 Spread0.17750.17750.17750.17750.00000.00%set 17:37
RB.Q20:Z20.EAug 2020/Dec 2020 Spread0.19550.19550.19550.19550.00000.00%set 17:37
RB.U20:F21.ESep 2020/Jan 2021 Spread0.16650.16650.16650.16650.00000.00%set 17:37
RB.U20:V20.ESep 2020/Oct 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:37
RB.U20:X20.ESep 2020/Nov 2020 Spread0.15350.15350.15350.15350.00000.00%set 17:37
RB.U20:Z20.ESep 2020/Dec 2020 Spread0.17150.17150.17150.17150.00000.00%set 17:37
RB.V20:F21.EOct 2020/Jan 2021 Spread0.04150.04150.04150.04150.00000.00%set 17:37
RB.V20:X20.EOct 2020/Nov 2020 Spread0.02850.02850.02850.02850.00000.00%set 17:37
RB.V20:Z20.EOct 2020/Dec 2020 Spread0.04650.04650.04650.04650.00000.00%set 17:37
RB.X20:F21.ENov 2020/Jan 2021 Spread0.0130.0130.0130.0130.0000.00%set 17:37
RB.X20:Z20.ENov 2020/Dec 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:37
RB.Z20:F21.EDec 2020/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.