Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2170.95
-5.17 -0.24%
Dow Indu
18400.88
-53.42 -0.29%
Nasdaq
5214.76
-8.23 -0.16%
Crude Oil
44.87
+0.17 +0.37%
Gold
1310.115
-4.900 -0.37%
Euro
1.11616
+0.00071 +0.06%
US Dollar
95.961
-0.092 -0.12%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.U16.ESep 2016 (E)1.44151.44691.40231.4135-0.0348-2.40%set 14:29
RB.V16.EOct 2016 (E)1.33751.34061.33691.3399+0.0065+0.47%19:08
RB.X16.ENov 2016 (E)1.36101.36281.31091.3270-0.0365-2.68%16:31
RB.Z16.EDec 2016 (E)1.35281.35281.30351.3163-0.0387-2.86%16:12
RB.F17.EJan 2017 (E)1.35381.35381.30861.3200-0.0390-2.87%15:44
RB.G17.EFeb 2017 (E)1.35361.36031.32301.3334-0.0388-2.83%15:45
RB.H17.EMar 2017 (E)1.37751.38501.34811.3570-0.0387-2.77%15:44
RB.J17.EApr 2017 (E)1.55621.56301.54091.5328-0.0420-2.66%set 11:08
RB.K17.EMay 2017 (E)1.56681.57281.56671.5425-0.0425-2.68%set 09:45
RB.M17.EJun 2017 (E)1.56551.57081.53491.5407-0.0429-2.70%set 13:43
RB.N17.EJul 2017 (E)1.59271.59271.59031.5323-0.0430-2.70%set 14:42
RB.Q17.EAug 2017 (E)1.48141.48141.48041.5183-0.0428-2.74%set 14:42
RB.U17.ESep 2017 (E)1.55631.57191.55631.4957-0.0427-2.78%set 14:42
RB.V17.EOct 2017 (E)1.34021.34941.33851.3788-0.0431-3.03%set 14:42
RB.X17.ENov 2017 (E)1.31531.32551.31531.3578-0.0427-3.05%set 14:42
RB.Z17.EDec 2017 (E)1.36611.36611.36611.3458-0.0426-3.07%set 10:30
RB.F18.EJan 2018 (E)1.31321.31831.31321.3498-0.0426-3.06%set 14:42
RB.G18.EFeb 2018 (E)1.42501.43831.42501.3666-0.0426-3.02%set 14:42
RB.H18.EMar 2018 (E)1.39081.39081.39081.3908-0.0426-2.97%set 14:42
RB.J18.EApr 2018 (E)1.52001.52001.52001.5953-0.0426-2.60%set 14:42
RB.K18.EMay 2018 (E)1.47311.47311.47001.6063-0.0426-2.58%set 14:42
RB.M18.EJun 2018 (E)1.61161.61351.61161.6083-0.0426-2.58%set 14:42
RB.N18.EJul 2018 (E)1.55091.55091.55091.5968-0.0426-2.60%set 14:42
RB.Q18.EAug 2018 (E)1.34001.34001.34001.5798-0.0426-2.63%set 14:42
RB.U18.ESep 2018 (E)1.42061.42061.42061.5553-0.0426-2.67%set 14:42
RB.V18.EOct 2018 (E)1.42281.42281.42281.4228-0.0421-2.87%set 14:42
RB.X18.ENov 2018 (E)1.39581.39581.39581.3958-0.0421-2.93%set 14:42
RB.Z18.EDec 2018 (E)1.37301.37301.35761.3788-0.0421-2.96%set 14:42
RB.F19.EJan 2019 (E)1.40001.40001.40001.3863-0.0421-2.95%set 14:42
RB.G19.EFeb 2019 (E)1.24001.24001.24001.4013-0.0418-2.90%set 14:42
RB.H19.EMar 2019 (E)1.42631.42631.42631.4263-0.0418-2.85%set 14:42
RB.J19.EApr 2019 (E)1.63711.63711.63711.6371-0.0418-2.49%set 14:42
RB.K19.EMay 2019 (E)1.64311.64311.64311.6431-0.0418-2.48%set 14:42
RB.M19.EJun 2019 (E)1.65001.65001.65001.6391-0.0418-2.49%set 14:42
RB.N19.EJul 2019 (E)1.62561.62561.62561.6256-0.0418-2.51%set 14:42
RB.Q19.EAug 2019 (E)1.60511.60511.60511.6051-0.0418-2.54%set 14:42
RB.U19.ESep 2019 (E)1.58461.58461.58461.5846-0.0418-2.57%set 14:42
RB.V19.EOct 2019 (E)1.46611.46611.46611.4661-0.0418-2.77%set 14:42
RB.X19.ENov 2019 (E)1.44061.44061.44061.4406-0.0418-2.82%set 14:42
RB.Z19.EDec 2019 (E)1.37511.37511.37511.4251-0.0418-2.85%set 14:42
RB.F20.EJan 2020 (E)1.43011.43011.43011.4301-0.0418-2.84%set 14:42
RB.Y$$Cash1.76081.76081.76081.7608-0.0271-1.52%07:23
RB.U16Sep 20161.41221.41221.41221.4122-0.0361-2.49%set 14:30
RB.V16Oct 20161.33341.33341.33341.3334-0.0411-2.99%set 14:30
RB.X16Nov 20161.32261.32261.32261.3226-0.0409-3.00%set 14:30
RB.Z16Dec 20161.31321.31321.31321.3132-0.0418-3.08%set 14:30
RB.F17Jan 20171.31731.31731.31731.3173-0.0417-3.07%set 14:30
RB.G17Feb 20171.33101.33101.33101.3310-0.0412-3.00%set 14:30
RB.H17Mar 20171.35471.35471.35471.3547-0.0410-2.94%set 14:30
RB.J17Apr 20171.53281.53281.53281.5328-0.0420-2.67%set 14:42
RB.K17May 20171.54251.54251.54251.5425-0.0425-2.68%set 14:42
RB.M17Jun 20171.54071.54071.54071.5407-0.0429-2.71%set 14:42
RB.N17Jul 20171.53231.53231.53231.5323-0.0430-2.73%set 14:42
RB.Q17Aug 20171.51831.51831.51831.5183-0.0428-2.74%set 14:42
RB.U17Sep 20171.49571.49571.49571.4957-0.0427-2.78%set 14:42
RB.V17Oct 20171.37881.37881.37881.3788-0.0431-3.03%set 14:42
RB.X17Nov 20171.35781.35781.35781.3578-0.0427-3.05%set 14:42
RB.Z17Dec 20171.34581.34581.34581.3458-0.0426-3.07%set 14:42
RB.F18Jan 20181.34981.34981.34981.3498-0.0426-3.06%set 14:42
RB.G18Feb 20181.36661.36661.36661.3666-0.0426-3.02%set 14:42
RB.H18Mar 20181.39081.39081.39081.3908-0.0426-2.97%set 14:42
RB.J18Apr 20181.59531.59531.59531.5953-0.0426-2.60%set 14:42
RB.K18May 20181.60631.60631.60631.6063-0.0426-2.58%set 14:42
RB.M18Jun 20181.60831.60831.60831.6083-0.0426-2.58%set 14:42
RB.N18Jul 20181.59681.59681.59681.5968-0.0426-2.60%set 14:42
RB.Q18Aug 20181.57981.57981.57981.5798-0.0426-2.63%set 14:42
RB.U18Sep 20181.55531.55531.55531.5553-0.0426-2.67%set 14:42
RB.V18Oct 20181.42281.42281.42281.4228-0.0421-2.87%set 14:42
RB.X18Nov 20181.39581.39581.39581.3958-0.0421-2.93%set 14:42
RB.Z18Dec 20181.37881.37881.37881.3788-0.0421-2.96%set 14:42
RB.F19Jan 20191.38631.38631.38631.3863-0.0421-2.95%set 14:42
RB.G19Feb 20191.40131.40131.40131.4013-0.0418-2.90%set 14:42
RB.H19Mar 20191.42631.42631.42631.4263-0.0418-2.85%set 14:42
RB.J19Apr 20191.63711.63711.63711.6371-0.0418-2.49%set 14:42
RB.K19May 20191.64311.64311.64311.6431-0.0418-2.48%set 14:42
RB.M19Jun 20191.63911.63911.63911.6391-0.0418-2.49%set 14:42
RB.N19Jul 20191.62561.62561.62561.6256-0.0418-2.51%set 14:42
RB.Q19Aug 20191.60511.60511.60511.6051-0.0418-2.54%set 14:42
RB.U19Sep 20191.58461.58461.58461.5846-0.0418-2.57%set 14:42
RB.V19Oct 20191.46611.46611.46611.4661-0.0418-2.77%set 14:42
RB.X19Nov 20191.44061.44061.44061.4406-0.0418-2.82%set 14:42
RB.Z19Dec 20191.42511.42511.42511.4251-0.0418-2.85%set 14:42
RB.F20Jan 20201.43011.43011.43011.4301-0.0418-2.84%set 14:42
RB.U16:F17.ESep 2016/Jan 2017 Spread0.11400.11400.09740.0893-0.0024-2.73%set 17:41
RB.U16:F18.ESep 2016/Jan 2018 Spread0.06560.06560.06420.0559-0.0034-6.08%set 17:41
RB.U16:F19.ESep 2016/Jan 2019 Spread0.01990.01990.01990.0199-0.0014-7.04%set 17:41
RB.U16:F20.ESep 2016/Jan 2020 Spread-0.0236-0.0236-0.0236-0.0236-0.00140.00%set 17:41
RB.U16:G17.ESep 2016/Feb 2017 Spread0.06620.08440.06590.0761-0.0030-3.94%set 17:41
RB.U16:G18.ESep 2016/Feb 2018 Spread0.03910.03910.03910.0391-0.0034-8.70%set 17:41
RB.U16:G19.ESep 2016/Feb 2019 Spread0.00520.00520.00520.0052-0.0014-26.92%set 17:41
RB.U16:H17.ESep 2016/Mar 2017 Spread0.07730.08690.07730.0526-0.0038-8.23%set 17:41
RB.U16:H18.ESep 2016/Mar 2018 Spread0.01490.01490.01490.0149-0.0034-22.82%set 17:41
RB.U16:H19.ESep 2016/Mar 2019 Spread-0.0198-0.0198-0.0198-0.0198-0.00140.00%set 17:41
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.0979-0.0972-0.0981-0.1265-0.00400.00%set 17:41
RB.U16:J18.ESep 2016/Apr 2018 Spread-0.1896-0.1896-0.1896-0.1896-0.00240.00%set 17:41
RB.U16:J19.ESep 2016/Apr 2019 Spread-0.2306-0.2306-0.2306-0.2306-0.00140.00%set 17:41
RB.U16:K17.ESep 2016/May 2017 Spread-0.1218-0.1218-0.1218-0.1367-0.00430.00%set 17:41
RB.U16:K18.ESep 2016/May 2018 Spread-0.2006-0.2006-0.2006-0.2006-0.00240.00%set 17:41
RB.U16:K19.ESep 2016/May 2019 Spread-0.2366-0.2366-0.2366-0.2366-0.00140.00%set 17:41
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.1443-0.1391-0.1466-0.1353-0.00440.00%set 17:41
RB.U16:M18.ESep 2016/Jun 2018 Spread-0.2026-0.2026-0.2026-0.2026-0.00140.00%set 17:41
RB.U16:M19.ESep 2016/Jun 2019 Spread-0.2326-0.2326-0.2326-0.2326-0.00140.00%set 17:41
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.1384-0.1384-0.1384-0.1270-0.00480.00%set 17:41
RB.U16:N18.ESep 2016/Jul 2018 Spread-0.1911-0.1911-0.1911-0.1911-0.00140.00%set 17:41
RB.U16:N19.ESep 2016/Jul 2019 Spread-0.2191-0.2191-0.2191-0.2191-0.00140.00%set 17:41
RB.U16:Q17.ESep 2016/Aug 2017 Spread-0.1378-0.1378-0.1388-0.1128-0.00490.00%set 17:41
RB.U16:Q18.ESep 2016/Aug 2018 Spread-0.1741-0.1741-0.1741-0.1741-0.00140.00%set 17:41
RB.U16:Q19.ESep 2016/Aug 2019 Spread-0.1986-0.1986-0.1986-0.1986-0.00140.00%set 17:41
RB.U16:U17.ESep 2016/Sep 2017 Spread-0.0850-0.0839-0.0868-0.0901-0.00540.00%set 17:41
RB.U16:U18.ESep 2016/Sep 2018 Spread-0.1496-0.1496-0.1496-0.1496-0.00140.00%set 17:41
RB.U16:U19.ESep 2016/Sep 2019 Spread-0.1781-0.1781-0.1781-0.1781-0.00140.00%set 17:41
RB.U16:V16.ESep 2016/Oct 2016 Spread0.07640.08500.07200.0800+0.0062+8.17%14:29
RB.U16:V17.ESep 2016/Oct 2017 Spread0.03910.03910.02880.0264-0.0046-17.42%set 17:41
RB.U16:V18.ESep 2016/Oct 2018 Spread-0.0166-0.0166-0.0166-0.0166-0.00140.00%set 17:41
RB.U16:V19.ESep 2016/Oct 2019 Spread-0.0596-0.0596-0.0596-0.0596-0.00140.00%set 17:41
RB.U16:X16.ESep 2016/Nov 2016 Spread0.08810.08810.08550.0876+0.0028+3.26%09:58
RB.U16:X17.ESep 2016/Nov 2017 Spread0.06030.06030.05720.0478-0.0042-8.79%set 17:41
RB.U16:X18.ESep 2016/Nov 2018 Spread0.01040.01040.01040.0104-0.0014-13.46%set 17:41
RB.U16:X19.ESep 2016/Nov 2019 Spread-0.0341-0.0341-0.0341-0.0341-0.00140.00%set 17:41
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.09690.10580.09690.1058+0.0125+13.41%11:29
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.07120.07120.07120.0599-0.0035-5.84%set 17:41
RB.U16:Z18.ESep 2016/Dec 2018 Spread-0.0527-0.0527-0.05720.0274-0.0014-5.11%set 17:41
RB.U16:Z19.ESep 2016/Dec 2019 Spread-0.0186-0.0186-0.0186-0.0186-0.00140.00%set 17:41
RB.V16:F17.EOct 2016/Jan 2017 Spread0.01560.01960.01220.0161+0.0006+3.95%set 15:44
RB.V16:F18.EOct 2016/Jan 2018 Spread-0.0164-0.0164-0.0164-0.0164+0.00150.00%set 17:41
RB.V16:F19.EOct 2016/Jan 2019 Spread-0.0529-0.0529-0.0529-0.0529+0.00100.00%set 17:41
RB.V16:F20.EOct 2016/Jan 2020 Spread-0.0967-0.0967-0.0967-0.0967+0.00070.00%set 17:41
RB.V16:G17.EOct 2016/Feb 2017 Spread-0.00030.0062-0.00180.0024+0.0001+7.69%set 14:26
RB.V16:G18.EOct 2016/Feb 2018 Spread-0.0332-0.0332-0.0332-0.0332+0.00150.00%set 17:41
RB.V16:G19.EOct 2016/Feb 2019 Spread-0.0679-0.0679-0.0679-0.0679+0.00070.00%set 17:41
RB.V16:H17.EOct 2016/Mar 2017 Spread-0.0233-0.0171-0.0253-0.0213-0.00010.00%set 15:19
RB.V16:H18.EOct 2016/Mar 2018 Spread-0.0574-0.0574-0.0574-0.0574+0.00150.00%set 17:41
RB.V16:H19.EOct 2016/Mar 2019 Spread-0.0929-0.0929-0.0929-0.0929+0.00070.00%set 17:41
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.2034-0.1970-0.2034-0.1994+0.00090.00%set 14:26
RB.V16:J18.EOct 2016/Apr 2018 Spread-0.2619-0.2619-0.2619-0.2619+0.00150.00%set 17:41
RB.V16:J19.EOct 2016/Apr 2019 Spread-0.3037-0.3037-0.3037-0.3037+0.00070.00%set 17:41
RB.V16:K17.EOct 2016/May 2017 Spread-0.2153-0.2110-0.2159-0.2091+0.00140.00%set 17:41
RB.V16:K18.EOct 2016/May 2018 Spread-0.2729-0.2729-0.2729-0.2729+0.00150.00%set 17:41
RB.V16:K19.EOct 2016/May 2019 Spread-0.3097-0.3097-0.3097-0.3097+0.00070.00%set 17:41
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.2044-0.2044-0.2131-0.2073+0.00180.00%set 13:43
RB.V16:M18.EOct 2016/Jun 2018 Spread-0.2749-0.2749-0.2749-0.2749+0.00150.00%set 17:41
RB.V16:M19.EOct 2016/Jun 2019 Spread-0.3057-0.3057-0.3057-0.3057+0.00070.00%set 17:41
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.2036-0.2034-0.2040-0.1989+0.00190.00%set 17:41
RB.V16:N18.EOct 2016/Jul 2018 Spread-0.2634-0.2634-0.2634-0.2634+0.00150.00%set 17:41
RB.V16:N19.EOct 2016/Jul 2019 Spread-0.2922-0.2922-0.2922-0.2922+0.00070.00%set 17:41
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.2286-0.2286-0.2288-0.1849+0.00170.00%set 17:41
RB.V16:Q18.EOct 2016/Aug 2018 Spread-0.2464-0.2464-0.2464-0.2464+0.00150.00%set 17:41
RB.V16:Q19.EOct 2016/Aug 2019 Spread-0.2717-0.2717-0.2717-0.2717+0.00070.00%set 17:41
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.1623-0.1623-0.1623-0.1623+0.00160.00%set 17:41
RB.V16:U18.EOct 2016/Sep 2018 Spread-0.2219-0.2219-0.2219-0.2219+0.00150.00%set 17:41
RB.V16:U19.EOct 2016/Sep 2019 Spread-0.2512-0.2512-0.2512-0.2512+0.00070.00%set 17:41
RB.V16:V17.EOct 2016/Oct 2017 Spread-0.0966-0.0966-0.0966-0.0454+0.00200.00%set 17:41
RB.V16:V18.EOct 2016/Oct 2018 Spread-0.0894-0.0894-0.0894-0.0894+0.00100.00%set 17:41
RB.V16:V19.EOct 2016/Oct 2019 Spread-0.1327-0.1327-0.1327-0.1327+0.00070.00%set 17:41
RB.V16:X16.EOct 2016/Nov 2016 Spread0.01120.01300.00910.0108-0.0002-1.89%set 16:30
RB.V16:X17.EOct 2016/Nov 2017 Spread-0.0244-0.0244-0.0244-0.0244+0.00160.00%set 17:41
RB.V16:X18.EOct 2016/Nov 2018 Spread-0.0624-0.0624-0.0624-0.0624+0.00100.00%set 17:41
RB.V16:X19.EOct 2016/Nov 2019 Spread-0.1072-0.1072-0.1072-0.1072+0.00070.00%set 17:41
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.01900.02370.01710.0202+0.0007+3.65%set 16:12
RB.V16:Z17.EOct 2016/Dec 2017 Spread0.00150.00800.0015-0.0124+0.00150.00%set 17:41
RB.V16:Z18.EOct 2016/Dec 2018 Spread-0.1322-0.1322-0.1322-0.0454+0.00100.00%set 17:41
RB.V16:Z19.EOct 2016/Dec 2019 Spread-0.0917-0.0917-0.0917-0.0917+0.00070.00%set 17:41
RB.X16:F17.ENov 2016/Jan 2017 Spread0.00350.00670.00280.0053+0.0008+20.00%set 15:00
RB.X16:F18.ENov 2016/Jan 2018 Spread-0.0369-0.0369-0.0373-0.0272+0.00170.00%set 17:41
RB.X16:F19.ENov 2016/Jan 2019 Spread-0.0637-0.0637-0.0637-0.0637+0.00120.00%set 17:41
RB.X16:F20.ENov 2016/Jan 2020 Spread-0.1075-0.1075-0.1075-0.1075+0.00090.00%set 17:41
RB.X16:G17.ENov 2016/Feb 2017 Spread-0.0098-0.0069-0.0111-0.0084+0.00030.00%set 14:30
RB.X16:G18.ENov 2016/Feb 2018 Spread-0.0440-0.0440-0.0440-0.0440+0.00170.00%set 17:41
RB.X16:G19.ENov 2016/Feb 2019 Spread-0.0787-0.0787-0.0787-0.0787+0.00090.00%set 17:41
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0334-0.0297-0.0337-0.0321+0.00010.00%set 15:44
RB.X16:H18.ENov 2016/Mar 2018 Spread-0.0682-0.0682-0.0682-0.0682+0.00170.00%set 17:41
RB.X16:H19.ENov 2016/Mar 2019 Spread-0.1037-0.1037-0.1037-0.1037+0.00090.00%set 17:41
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.1984-0.1976-0.1984-0.2102+0.00110.00%set 17:41
RB.X16:J18.ENov 2016/Apr 2018 Spread-0.2727-0.2727-0.2727-0.2727+0.00170.00%set 17:41
RB.X16:J19.ENov 2016/Apr 2019 Spread-0.3145-0.3145-0.3145-0.3145+0.00090.00%set 17:41
RB.X16:K17.ENov 2016/May 2017 Spread-0.2218-0.2191-0.2227-0.2199+0.00160.00%set 11:34
RB.X16:K18.ENov 2016/May 2018 Spread-0.2837-0.2837-0.2837-0.2837+0.00170.00%set 17:41
RB.X16:K19.ENov 2016/May 2019 Spread-0.3205-0.3205-0.3205-0.3205+0.00090.00%set 17:41
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.2176-0.2169-0.2204-0.2181+0.00200.00%set 12:31
RB.X16:M18.ENov 2016/Jun 2018 Spread-0.2857-0.2857-0.2857-0.2857+0.00170.00%set 17:41
RB.X16:M19.ENov 2016/Jun 2019 Spread-0.3165-0.3165-0.3165-0.3165+0.00090.00%set 17:41
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.2012-0.2012-0.2021-0.2097+0.00210.00%set 17:41
RB.X16:N18.ENov 2016/Jul 2018 Spread-0.2742-0.2742-0.2742-0.2742+0.00170.00%set 17:41
RB.X16:N19.ENov 2016/Jul 2019 Spread-0.3030-0.3030-0.3030-0.3030+0.00090.00%set 17:41
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.2237-0.2235-0.2237-0.1957+0.00190.00%set 17:41
RB.X16:Q18.ENov 2016/Aug 2018 Spread-0.2572-0.2572-0.2572-0.2572+0.00170.00%set 17:41
RB.X16:Q19.ENov 2016/Aug 2019 Spread-0.2825-0.2825-0.2825-0.2825+0.00090.00%set 17:41
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.2000-0.1983-0.2000-0.1731+0.00180.00%set 17:41
RB.X16:U18.ENov 2016/Sep 2018 Spread-0.2327-0.2327-0.2327-0.2327+0.00170.00%set 17:41
RB.X16:U19.ENov 2016/Sep 2019 Spread-0.2620-0.2620-0.2620-0.2620+0.00090.00%set 17:41
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.1057-0.0960-0.1057-0.0562+0.00220.00%set 17:41
RB.X16:V18.ENov 2016/Oct 2018 Spread-0.1002-0.1002-0.1002-0.1002+0.00120.00%set 17:41
RB.X16:V19.ENov 2016/Oct 2019 Spread-0.1435-0.1435-0.1435-0.1435+0.00090.00%set 17:41
RB.X16:X17.ENov 2016/Nov 2017 Spread-0.0773-0.0773-0.0773-0.0352+0.00180.00%set 17:41
RB.X16:X18.ENov 2016/Nov 2018 Spread-0.0732-0.0732-0.0732-0.0732+0.00120.00%set 17:41
RB.X16:X19.ENov 2016/Nov 2019 Spread-0.1180-0.1180-0.1180-0.1180+0.00090.00%set 17:41
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.00870.01050.00760.0094+0.0009+10.59%set 16:30
RB.X16:Z17.ENov 2016/Dec 2017 Spread-0.0129-0.0115-0.0129-0.0232+0.00170.00%set 17:41
RB.X16:Z18.ENov 2016/Dec 2018 Spread-0.0562-0.0562-0.0562-0.0562+0.00120.00%set 17:41
RB.X16:Z19.ENov 2016/Dec 2019 Spread-0.1025-0.1025-0.1025-0.1025+0.00090.00%set 17:41
RB.Z16:F17.EDec 2016/Jan 2017 Spread-0.0040-0.0036-0.0050-0.0041-0.00010.00%set 16:31
RB.Z16:F18.EDec 2016/Jan 2018 Spread-0.0366-0.0366-0.0366-0.0366+0.00080.00%set 17:41
RB.Z16:F19.EDec 2016/Jan 2019 Spread-0.0731-0.0731-0.0731-0.0731+0.00030.00%set 17:41
RB.Z16:F20.EDec 2016/Jan 2020 Spread-0.1169-0.1169-0.1169-0.11690.00000.00%set 17:41
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0170-0.0169-0.0188-0.0178-0.00060.00%set 14:03
RB.Z16:G18.EDec 2016/Feb 2018 Spread-0.0534-0.0534-0.0534-0.0534+0.00080.00%set 17:41
RB.Z16:G19.EDec 2016/Feb 2019 Spread-0.0881-0.0881-0.0881-0.08810.00000.00%set 17:41
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0421-0.0401-0.0428-0.0415-0.00080.00%set 14:58
RB.Z16:H18.EDec 2016/Mar 2018 Spread-0.0776-0.0776-0.0776-0.0776+0.00080.00%set 17:41
RB.Z16:H19.EDec 2016/Mar 2019 Spread-0.1131-0.1131-0.1131-0.11310.00000.00%set 17:41
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.2209-0.2201-0.2219-0.2196+0.00020.00%set 14:26
RB.Z16:J18.EDec 2016/Apr 2018 Spread-0.2821-0.2821-0.2821-0.2821+0.00080.00%set 17:41
RB.Z16:J19.EDec 2016/Apr 2019 Spread-0.3239-0.3239-0.3239-0.32390.00000.00%set 17:41
RB.Z16:K17.EDec 2016/May 2017 Spread-0.2255-0.2255-0.2255-0.2293+0.00070.00%set 17:41
RB.Z16:K18.EDec 2016/May 2018 Spread-0.2931-0.2931-0.2931-0.2931+0.00080.00%set 17:41
RB.Z16:K19.EDec 2016/May 2019 Spread-0.3299-0.3299-0.3299-0.32990.00000.00%set 17:41
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.2320-0.2270-0.2322-0.2275+0.00110.00%set 13:39
RB.Z16:M18.EDec 2016/Jun 2018 Spread-0.3113-0.3113-0.3113-0.2951+0.00080.00%set 17:41
RB.Z16:M19.EDec 2016/Jun 2019 Spread-0.3259-0.3259-0.3259-0.32590.00000.00%set 17:41
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.2311-0.2311-0.2311-0.2191+0.00120.00%set 17:41
RB.Z16:N18.EDec 2016/Jul 2018 Spread-0.2836-0.2836-0.2836-0.2836+0.00080.00%set 17:41
RB.Z16:N19.EDec 2016/Jul 2019 Spread-0.3124-0.3124-0.3124-0.31240.00000.00%set 17:41
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.2241-0.2239-0.2241-0.2051+0.00100.00%set 17:41
RB.Z16:Q18.EDec 2016/Aug 2018 Spread-0.2666-0.2666-0.2666-0.2666+0.00080.00%set 17:41
RB.Z16:Q19.EDec 2016/Aug 2019 Spread-0.2919-0.2919-0.2919-0.29190.00000.00%set 17:41
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.2084-0.2080-0.2084-0.1825+0.00090.00%set 17:41
RB.Z16:U18.EDec 2016/Sep 2018 Spread-0.2421-0.2421-0.2421-0.2421+0.00080.00%set 17:41
RB.Z16:U19.EDec 2016/Sep 2019 Spread-0.2714-0.2714-0.2714-0.27140.00000.00%set 17:41
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0632-0.0632-0.0632-0.0656+0.00130.00%set 17:41
RB.Z16:V18.EDec 2016/Oct 2018 Spread-0.1096-0.1096-0.1096-0.1096+0.00030.00%set 17:41
RB.Z16:V19.EDec 2016/Oct 2019 Spread-0.1529-0.1529-0.1529-0.15290.00000.00%set 17:41
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0387-0.0387-0.0387-0.0446+0.00090.00%set 17:41
RB.Z16:X18.EDec 2016/Nov 2018 Spread-0.0826-0.0826-0.0826-0.0826+0.00030.00%set 17:41
RB.Z16:X19.EDec 2016/Nov 2019 Spread-0.1274-0.1274-0.1274-0.12740.00000.00%set 17:41
RB.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0363-0.0316-0.0367-0.0326+0.00080.00%set 15:19
RB.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0561-0.0561-0.0561-0.0656+0.00030.00%set 17:41
RB.Z16:Z19.EDec 2016/Dec 2019 Spread-0.1119-0.1119-0.1119-0.11190.00000.00%set 17:41
RB.F17:F18.EJan 2017/Jan 2018 Spread-0.0325-0.0325-0.0325-0.0325+0.00090.00%set 17:41
RB.F17:F19.EJan 2017/Jan 2019 Spread-0.0690-0.0690-0.0690-0.0690+0.00040.00%set 17:41
RB.F17:F20.EJan 2017/Jan 2020 Spread-0.1128-0.1128-0.1128-0.1128+0.00010.00%set 17:41
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0140-0.0131-0.0142-0.0137-0.00050.00%set 16:02
RB.F17:G18.EJan 2017/Feb 2018 Spread-0.0493-0.0493-0.0493-0.0493+0.00090.00%set 17:41
RB.F17:G19.EJan 2017/Feb 2019 Spread-0.0840-0.0840-0.0840-0.0840+0.00010.00%set 17:41
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.0373-0.0366-0.0381-0.0374-0.00070.00%set 15:00
RB.F17:H18.EJan 2017/Mar 2018 Spread-0.0735-0.0735-0.0735-0.0735+0.00090.00%set 17:41
RB.F17:H19.EJan 2017/Mar 2019 Spread-0.1090-0.1090-0.1090-0.1090+0.00010.00%set 17:41
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.2169-0.2169-0.2171-0.2155+0.00030.00%set 10:13
RB.F17:J18.EJan 2017/Apr 2018 Spread-0.2780-0.2780-0.2780-0.2780+0.00090.00%set 17:41
RB.F17:J19.EJan 2017/Apr 2019 Spread-0.3198-0.3198-0.3198-0.3198+0.00010.00%set 17:41
RB.F17:K17.EJan 2017/May 2017 Spread-0.2269-0.2269-0.2269-0.2252+0.00080.00%set 09:45
RB.F17:K18.EJan 2017/May 2018 Spread-0.2890-0.2890-0.2890-0.2890+0.00090.00%set 17:41
RB.F17:K19.EJan 2017/May 2019 Spread-0.3258-0.3258-0.3258-0.3258+0.00010.00%set 17:41
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.2244-0.2244-0.2244-0.2234+0.00120.00%set 17:41
RB.F17:M18.EJan 2017/Jun 2018 Spread-0.2910-0.2910-0.2910-0.2910+0.00090.00%set 17:41
RB.F17:M19.EJan 2017/Jun 2019 Spread-0.3218-0.3218-0.3218-0.3218+0.00010.00%set 17:41
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.2664-0.2664-0.2664-0.2150+0.00130.00%set 17:41
RB.F17:N18.EJan 2017/Jul 2018 Spread-0.2795-0.2795-0.2795-0.2795+0.00090.00%set 17:41
RB.F17:N19.EJan 2017/Jul 2019 Spread-0.3083-0.3083-0.3083-0.3083+0.00010.00%set 17:41
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.2010-0.2010-0.2010-0.2010+0.00110.00%set 17:41
RB.F17:Q18.EJan 2017/Aug 2018 Spread-0.2625-0.2625-0.2625-0.2625+0.00090.00%set 17:41
RB.F17:Q19.EJan 2017/Aug 2019 Spread-0.2878-0.2878-0.2878-0.2878+0.00010.00%set 17:41
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1731-0.1731-0.1731-0.1784+0.00100.00%set 17:41
RB.F17:U18.EJan 2017/Sep 2018 Spread-0.2380-0.2380-0.2380-0.2380+0.00090.00%set 17:41
RB.F17:U19.EJan 2017/Sep 2019 Spread-0.2673-0.2673-0.2673-0.2673+0.00010.00%set 17:41
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0615-0.0615-0.0615-0.0615+0.00140.00%set 17:41
RB.F17:V18.EJan 2017/Oct 2018 Spread-0.1055-0.1055-0.1055-0.1055+0.00040.00%set 17:41
RB.F17:V19.EJan 2017/Oct 2019 Spread-0.1488-0.1488-0.1488-0.1488+0.00010.00%set 17:41
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0405-0.0405-0.0405-0.0405+0.00100.00%set 17:41
RB.F17:X18.EJan 2017/Nov 2018 Spread-0.0785-0.0785-0.0785-0.0785+0.00040.00%set 17:41
RB.F17:X19.EJan 2017/Nov 2019 Spread-0.1233-0.1233-0.1233-0.1233+0.00010.00%set 17:41
RB.F17:Z17.EJan 2017/Dec 2017 Spread-0.0355-0.0351-0.0355-0.0285+0.00090.00%set 17:41
RB.F17:Z18.EJan 2017/Dec 2018 Spread-0.0615-0.0615-0.0615-0.0615+0.00040.00%set 17:41
RB.F17:Z19.EJan 2017/Dec 2019 Spread-0.1078-0.1078-0.1078-0.1078+0.00010.00%set 17:41
RB.G17:F18.EFeb 2017/Jan 2018 Spread-0.0188-0.0188-0.0188-0.0188+0.00140.00%set 17:41
RB.G17:F19.EFeb 2017/Jan 2019 Spread-0.0553-0.0553-0.0553-0.0553+0.00090.00%set 17:41
RB.G17:F20.EFeb 2017/Jan 2020 Spread-0.0991-0.0991-0.0991-0.0991+0.00060.00%set 17:41
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.0356-0.0356-0.0356-0.0356+0.00140.00%set 17:41
RB.G17:G19.EFeb 2017/Feb 2019 Spread-0.0703-0.0703-0.0703-0.0703+0.00060.00%set 17:41
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0239-0.0233-0.0240-0.0237-0.00020.00%set 15:45
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.0598-0.0598-0.0598-0.0598+0.00140.00%set 17:41
RB.G17:H19.EFeb 2017/Mar 2019 Spread-0.0953-0.0953-0.0953-0.0953+0.00060.00%set 17:41
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.2036-0.2022-0.2039-0.2018+0.00080.00%set 11:08
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.2643-0.2643-0.2643-0.2643+0.00140.00%set 17:41
RB.G17:J19.EFeb 2017/Apr 2019 Spread-0.3061-0.3061-0.3061-0.3061+0.00060.00%set 17:41
RB.G17:K17.EFeb 2017/May 2017 Spread-0.2099-0.2097-0.2102-0.2115+0.00130.00%set 17:41
RB.G17:K18.EFeb 2017/May 2018 Spread-0.2753-0.2753-0.2753-0.2753+0.00140.00%set 17:41
RB.G17:K19.EFeb 2017/May 2019 Spread-0.3121-0.3121-0.3121-0.3121+0.00060.00%set 17:41
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.2111-0.2097-0.2115-0.2097+0.00170.00%set 12:31
RB.G17:M18.EFeb 2017/Jun 2018 Spread-0.2773-0.2773-0.2773-0.2773+0.00140.00%set 17:41
RB.G17:M19.EFeb 2017/Jun 2019 Spread-0.3081-0.3081-0.3081-0.3081+0.00060.00%set 17:41
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.2097-0.2097-0.2097-0.2013+0.00180.00%set 17:41
RB.G17:N18.EFeb 2017/Jul 2018 Spread-0.2658-0.2658-0.2658-0.2658+0.00140.00%set 17:41
RB.G17:N19.EFeb 2017/Jul 2019 Spread-0.2946-0.2946-0.2946-0.2946+0.00060.00%set 17:41
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1873-0.1873-0.1873-0.1873+0.00160.00%set 17:41
RB.G17:Q18.EFeb 2017/Aug 2018 Spread-0.2488-0.2488-0.2488-0.2488+0.00140.00%set 17:41
RB.G17:Q19.EFeb 2017/Aug 2019 Spread-0.2741-0.2741-0.2741-0.2741+0.00060.00%set 17:41
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1825-0.1825-0.1825-0.1647+0.00150.00%set 17:41
RB.G17:U18.EFeb 2017/Sep 2018 Spread-0.2243-0.2243-0.2243-0.2243+0.00140.00%set 17:41
RB.G17:U19.EFeb 2017/Sep 2019 Spread-0.2536-0.2536-0.2536-0.2536+0.00060.00%set 17:41
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0520-0.0510-0.0525-0.0478+0.00190.00%set 17:41
RB.G17:V18.EFeb 2017/Oct 2018 Spread-0.0918-0.0918-0.0918-0.0918+0.00090.00%set 17:41
RB.G17:V19.EFeb 2017/Oct 2019 Spread-0.1351-0.1351-0.1351-0.1351+0.00060.00%set 17:41
RB.G17:X17.EFeb 2017/Nov 2017 Spread-0.0288-0.0288-0.0288-0.0268+0.00150.00%set 17:41
RB.G17:X18.EFeb 2017/Nov 2018 Spread-0.0648-0.0648-0.0648-0.0648+0.00090.00%set 17:41
RB.G17:X19.EFeb 2017/Nov 2019 Spread-0.1096-0.1096-0.1096-0.1096+0.00060.00%set 17:41
RB.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0142-0.0142-0.0142-0.0148+0.00140.00%set 17:41
RB.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0478-0.0478-0.0478-0.0478+0.00090.00%set 17:41
RB.G17:Z19.EFeb 2017/Dec 2019 Spread-0.0941-0.0941-0.0941-0.0941+0.00060.00%set 17:41
RB.H17:F18.EMar 2017/Jan 2018 Spread0.00490.00490.00490.0049+0.0016+48.48%set 17:41
RB.H17:F19.EMar 2017/Jan 2019 Spread-0.0316-0.0316-0.0316-0.0316+0.00110.00%set 17:41
RB.H17:F20.EMar 2017/Jan 2020 Spread-0.0754-0.0754-0.0754-0.0754+0.00080.00%set 17:41
RB.H17:G18.EMar 2017/Feb 2018 Spread-0.0119-0.0119-0.0119-0.0119+0.00160.00%set 17:41
RB.H17:G19.EMar 2017/Feb 2019 Spread-0.0466-0.0466-0.0466-0.0466+0.00080.00%set 17:41
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0361-0.0361-0.0361-0.0361+0.00160.00%set 17:41
RB.H17:H19.EMar 2017/Mar 2019 Spread-0.0716-0.0716-0.0716-0.0716+0.00080.00%set 17:41
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1805-0.1777-0.1805-0.1781+0.00100.00%set 15:02
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.2406-0.2406-0.2406-0.2406+0.00160.00%set 17:41
RB.H17:J19.EMar 2017/Apr 2019 Spread-0.2824-0.2824-0.2824-0.2824+0.00080.00%set 17:41
RB.H17:K17.EMar 2017/May 2017 Spread-0.1912-0.1885-0.1912-0.1878+0.00150.00%set 12:31
RB.H17:K18.EMar 2017/May 2018 Spread-0.2516-0.2516-0.2516-0.2516+0.00160.00%set 17:41
RB.H17:K19.EMar 2017/May 2019 Spread-0.2884-0.2884-0.2884-0.2884+0.00080.00%set 17:41
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1881-0.1867-0.1881-0.1860+0.00190.00%set 12:31
RB.H17:M18.EMar 2017/Jun 2018 Spread-0.2536-0.2536-0.2536-0.2536+0.00160.00%set 17:41
RB.H17:M19.EMar 2017/Jun 2019 Spread-0.2844-0.2844-0.2844-0.2844+0.00080.00%set 17:41
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1805-0.1805-0.1805-0.1776+0.00200.00%set 17:41
RB.H17:N18.EMar 2017/Jul 2018 Spread-0.2421-0.2421-0.2421-0.2421+0.00160.00%set 17:41
RB.H17:N19.EMar 2017/Jul 2019 Spread-0.2709-0.2709-0.2709-0.2709+0.00080.00%set 17:41
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1769-0.1769-0.1769-0.1636+0.00180.00%set 17:41
RB.H17:Q18.EMar 2017/Aug 2018 Spread-0.2251-0.2251-0.2251-0.2251+0.00160.00%set 17:41
RB.H17:Q19.EMar 2017/Aug 2019 Spread-0.2504-0.2504-0.2504-0.2504+0.00080.00%set 17:41
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1545-0.1545-0.1550-0.1410+0.00170.00%set 17:41
RB.H17:U18.EMar 2017/Sep 2018 Spread-0.2006-0.2006-0.2006-0.2006+0.00160.00%set 17:41
RB.H17:U19.EMar 2017/Sep 2019 Spread-0.2299-0.2299-0.2299-0.2299+0.00080.00%set 17:41
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.0332-0.0332-0.0332-0.0241+0.00210.00%set 17:41
RB.H17:V18.EMar 2017/Oct 2018 Spread-0.0681-0.0681-0.0681-0.0681+0.00110.00%set 17:41
RB.H17:V19.EMar 2017/Oct 2019 Spread-0.1114-0.1114-0.1114-0.1114+0.00080.00%set 17:41
RB.H17:X17.EMar 2017/Nov 2017 Spread-0.0031-0.0031-0.0031-0.0031+0.00170.00%set 17:41
RB.H17:X18.EMar 2017/Nov 2018 Spread-0.0411-0.0411-0.0411-0.0411+0.00110.00%set 17:41
RB.H17:X19.EMar 2017/Nov 2019 Spread-0.0859-0.0859-0.0859-0.0859+0.00080.00%set 17:41
RB.H17:Z17.EMar 2017/Dec 2017 Spread-0.0043-0.0012-0.00430.0089+0.0016+19.05%set 17:41
RB.H17:Z18.EMar 2017/Dec 2018 Spread-0.0241-0.0241-0.0241-0.0241+0.00110.00%set 17:41
RB.H17:Z19.EMar 2017/Dec 2019 Spread-0.0704-0.0704-0.0704-0.0704+0.00080.00%set 17:41
RB.J17:F18.EApr 2017/Jan 2018 Spread0.18300.18300.18300.1830+0.0006+0.33%set 17:41
RB.J17:F19.EApr 2017/Jan 2019 Spread0.14650.14650.14650.1465+0.0001+0.07%set 17:41
RB.J17:F20.EApr 2017/Jan 2020 Spread0.10270.10270.10270.1027-0.0002-0.19%set 17:41
RB.J17:G18.EApr 2017/Feb 2018 Spread0.16620.16620.16620.1662+0.0006+0.36%set 17:41
RB.J17:G19.EApr 2017/Feb 2019 Spread0.13150.13150.13150.1315-0.0002-0.15%set 17:41
RB.J17:H18.EApr 2017/Mar 2018 Spread0.14200.14200.14200.1420+0.0006+0.42%set 17:41
RB.J17:H19.EApr 2017/Mar 2019 Spread0.10650.10650.10650.1065-0.0002-0.19%set 17:41
RB.J17:J18.EApr 2017/Apr 2018 Spread-0.0625-0.0625-0.0625-0.0625+0.00060.00%set 17:41
RB.J17:J19.EApr 2017/Apr 2019 Spread-0.1043-0.1043-0.1043-0.1043-0.00020.00%set 17:41
RB.J17:K17.EApr 2017/May 2017 Spread-0.0105-0.0095-0.0110-0.0097+0.00050.00%set 11:34
RB.J17:K18.EApr 2017/May 2018 Spread-0.0735-0.0735-0.0735-0.0735+0.00060.00%set 17:41
RB.J17:K19.EApr 2017/May 2019 Spread-0.1103-0.1103-0.1103-0.1103-0.00020.00%set 17:41
RB.J17:M17.EApr 2017/Jun 2017 Spread-0.0089-0.0073-0.0094-0.0079+0.00090.00%set 14:26
RB.J17:M18.EApr 2017/Jun 2018 Spread-0.0755-0.0755-0.0755-0.0755+0.00060.00%set 17:41
RB.J17:M19.EApr 2017/Jun 2019 Spread-0.1063-0.1063-0.1063-0.1063-0.00020.00%set 17:41
RB.J17:N17.EApr 2017/Jul 2017 Spread-0.0030-0.0030-0.00500.0005+0.00100.00%set 17:41
RB.J17:N18.EApr 2017/Jul 2018 Spread-0.0640-0.0640-0.0640-0.0640+0.00060.00%set 17:41
RB.J17:N19.EApr 2017/Jul 2019 Spread-0.0928-0.0928-0.0928-0.0928-0.00020.00%set 17:41
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.00860.00860.00860.0145+0.0008+5.84%set 17:41
RB.J17:Q18.EApr 2017/Aug 2018 Spread-0.0470-0.0470-0.0470-0.0470+0.00060.00%set 17:41
RB.J17:Q19.EApr 2017/Aug 2019 Spread-0.0723-0.0723-0.0723-0.0723-0.00020.00%set 17:41
RB.J17:U17.EApr 2017/Sep 2017 Spread0.04200.04250.04100.0371+0.0007+1.92%set 17:41
RB.J17:U18.EApr 2017/Sep 2018 Spread-0.0225-0.0225-0.0225-0.0225+0.00060.00%set 17:41
RB.J17:U19.EApr 2017/Sep 2019 Spread-0.0518-0.0518-0.0518-0.0518-0.00020.00%set 17:41
RB.J17:V17.EApr 2017/Oct 2017 Spread0.13660.13660.13660.1540+0.0011+0.72%set 17:41
RB.J17:V18.EApr 2017/Oct 2018 Spread0.11000.11000.11000.1100+0.0001+0.09%set 17:41
RB.J17:V19.EApr 2017/Oct 2019 Spread0.06670.06670.06670.0667-0.0002-0.30%set 17:41
RB.J17:X17.EApr 2017/Nov 2017 Spread0.17500.17500.17500.1750+0.0007+0.40%set 17:41
RB.J17:X18.EApr 2017/Nov 2018 Spread0.13700.13700.13700.1370+0.0001+0.07%set 17:41
RB.J17:X19.EApr 2017/Nov 2019 Spread0.09220.09220.09220.0922-0.0002-0.22%set 17:41
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.18330.18330.18270.1870+0.0006+0.32%set 17:41
RB.J17:Z18.EApr 2017/Dec 2018 Spread0.15400.15400.15400.1540+0.0001+0.06%set 17:41
RB.J17:Z19.EApr 2017/Dec 2019 Spread0.10770.10770.10770.1077-0.0002-0.19%set 17:41
RB.K17:F18.EMay 2017/Jan 2018 Spread0.19270.19270.19270.1927+0.0001+0.05%set 17:41
RB.K17:F19.EMay 2017/Jan 2019 Spread0.15620.15620.15620.1562-0.0004-0.26%set 17:41
RB.K17:F20.EMay 2017/Jan 2020 Spread0.11240.11240.11240.1124-0.0007-0.62%set 17:41
RB.K17:G18.EMay 2017/Feb 2018 Spread0.17590.17590.17590.1759+0.0001+0.06%set 17:41
RB.K17:G19.EMay 2017/Feb 2019 Spread0.14120.14120.14120.1412-0.0007-0.49%set 17:41
RB.K17:H18.EMay 2017/Mar 2018 Spread0.15170.15170.15170.1517+0.0001+0.07%set 17:41
RB.K17:H19.EMay 2017/Mar 2019 Spread0.11620.11620.11620.1162-0.0007-0.60%set 17:41
RB.K17:J18.EMay 2017/Apr 2018 Spread-0.0528-0.0528-0.0528-0.0528+0.00010.00%set 17:41
RB.K17:J19.EMay 2017/Apr 2019 Spread-0.0946-0.0946-0.0946-0.0946-0.00070.00%set 17:41
RB.K17:K18.EMay 2017/May 2018 Spread-0.0638-0.0638-0.0638-0.0638+0.00010.00%set 17:41
RB.K17:K19.EMay 2017/May 2019 Spread-0.1006-0.1006-0.1006-0.1006-0.00070.00%set 17:41
RB.K17:M17.EMay 2017/Jun 2017 Spread0.00100.00200.00100.0018+0.0004+36.36%set 14:27
RB.K17:M18.EMay 2017/Jun 2018 Spread-0.0658-0.0658-0.0658-0.0658+0.00010.00%set 17:41
RB.K17:M19.EMay 2017/Jun 2019 Spread-0.0966-0.0966-0.0966-0.0966-0.00070.00%set 17:41
RB.K17:N17.EMay 2017/Jul 2017 Spread0.01050.01050.01050.0102+0.0005+5.15%set 17:41
RB.K17:N18.EMay 2017/Jul 2018 Spread-0.0543-0.0543-0.0543-0.0543+0.00010.00%set 17:41
RB.K17:N19.EMay 2017/Jul 2019 Spread-0.0831-0.0831-0.0831-0.0831-0.00070.00%set 17:41
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.02450.02450.02450.0242+0.0003+1.26%set 17:41
RB.K17:Q18.EMay 2017/Aug 2018 Spread-0.0373-0.0373-0.0373-0.0373+0.00010.00%set 17:41
RB.K17:Q19.EMay 2017/Aug 2019 Spread-0.0626-0.0626-0.0626-0.0626-0.00070.00%set 17:41
RB.K17:U17.EMay 2017/Sep 2017 Spread0.04590.04590.04300.0468+0.0002+0.43%set 17:41
RB.K17:U18.EMay 2017/Sep 2018 Spread-0.0128-0.0128-0.0128-0.0128+0.00010.00%set 17:41
RB.K17:U19.EMay 2017/Sep 2019 Spread-0.0421-0.0421-0.0421-0.0421-0.00070.00%set 17:41
RB.K17:V17.EMay 2017/Oct 2017 Spread0.16370.16370.16370.1637+0.0006+0.37%set 17:41
RB.K17:V18.EMay 2017/Oct 2018 Spread0.11970.11970.11970.1197-0.0004-0.33%set 17:41
RB.K17:V19.EMay 2017/Oct 2019 Spread0.07640.07640.07640.0764-0.0007-0.91%set 17:41
RB.K17:X17.EMay 2017/Nov 2017 Spread0.18470.18470.18470.1847+0.0002+0.11%set 17:41
RB.K17:X18.EMay 2017/Nov 2018 Spread0.14670.14670.14670.1467-0.0004-0.27%set 17:41
RB.K17:X19.EMay 2017/Nov 2019 Spread0.10190.10190.10190.1019-0.0007-0.68%set 17:41
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.19300.19500.19060.1967+0.0001+0.05%set 17:41
RB.K17:Z18.EMay 2017/Dec 2018 Spread0.16370.16370.16370.1637-0.0004-0.24%set 17:41
RB.K17:Z19.EMay 2017/Dec 2019 Spread0.11740.11740.11740.1174-0.0007-0.59%set 17:41
RB.M17:F18.EJun 2017/Jan 2018 Spread0.19090.19090.19090.1909-0.0003-0.16%set 17:41
RB.M17:F19.EJun 2017/Jan 2019 Spread0.15440.15440.15440.1544-0.0008-0.52%set 17:41
RB.M17:F20.EJun 2017/Jan 2020 Spread0.11060.11060.11060.1106-0.0011-0.98%set 17:41
RB.M17:G18.EJun 2017/Feb 2018 Spread0.17410.17410.17410.1741-0.0003-0.17%set 17:41
RB.M17:G19.EJun 2017/Feb 2019 Spread0.13940.13940.13940.1394-0.0011-0.78%set 17:41
RB.M17:H18.EJun 2017/Mar 2018 Spread0.14990.14990.14990.1499-0.0003-0.20%set 17:41
RB.M17:H19.EJun 2017/Mar 2019 Spread0.11440.11440.11440.1144-0.0011-0.95%set 17:41
RB.M17:J18.EJun 2017/Apr 2018 Spread-0.0546-0.0546-0.0546-0.0546-0.00030.00%set 17:41
RB.M17:J19.EJun 2017/Apr 2019 Spread-0.0964-0.0964-0.0964-0.0964-0.00110.00%set 17:41
RB.M17:K18.EJun 2017/May 2018 Spread-0.0656-0.0656-0.0656-0.0656-0.00030.00%set 17:41
RB.M17:K19.EJun 2017/May 2019 Spread-0.1024-0.1024-0.1024-0.1024-0.00110.00%set 17:41
RB.M17:M18.EJun 2017/Jun 2018 Spread-0.1000-0.1000-0.1000-0.0676-0.00030.00%set 17:41
RB.M17:M19.EJun 2017/Jun 2019 Spread-0.0984-0.0984-0.0984-0.0984-0.00110.00%set 17:41
RB.M17:N17.EJun 2017/Jul 2017 Spread0.00810.00920.00770.0084+0.0001+1.25%set 15:33
RB.M17:N18.EJun 2017/Jul 2018 Spread-0.0561-0.0561-0.0561-0.0561-0.00030.00%set 17:41
RB.M17:N19.EJun 2017/Jul 2019 Spread-0.0849-0.0849-0.0849-0.0849-0.00110.00%set 17:41
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.02380.02380.02270.0224-0.0001-0.45%set 17:41
RB.M17:Q18.EJun 2017/Aug 2018 Spread-0.0391-0.0391-0.0391-0.0391-0.00030.00%set 17:41
RB.M17:Q19.EJun 2017/Aug 2019 Spread-0.0644-0.0644-0.0644-0.0644-0.00110.00%set 17:41
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04390.04490.04390.0450-0.0002-0.45%set 14:26
RB.M17:U18.EJun 2017/Sep 2018 Spread-0.0146-0.0146-0.0146-0.0146-0.00030.00%set 17:41
RB.M17:U19.EJun 2017/Sep 2019 Spread-0.0439-0.0439-0.0439-0.0439-0.00110.00%set 17:41
RB.M17:V17.EJun 2017/Oct 2017 Spread0.14480.14480.14480.1619+0.0002+0.12%set 17:41
RB.M17:V18.EJun 2017/Oct 2018 Spread0.11790.11790.11790.1179-0.0008-0.67%set 17:41
RB.M17:V19.EJun 2017/Oct 2019 Spread0.07460.07460.07460.0746-0.0011-1.45%set 17:41
RB.M17:X17.EJun 2017/Nov 2017 Spread0.22250.22250.22020.1829-0.0002-0.11%set 17:41
RB.M17:X18.EJun 2017/Nov 2018 Spread0.14490.14490.14490.1449-0.0008-0.55%set 17:41
RB.M17:X19.EJun 2017/Nov 2019 Spread0.10010.10010.10010.1001-0.0011-1.09%set 17:41
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.19700.19760.19350.1949-0.0003-0.15%set 17:41
RB.M17:Z18.EJun 2017/Dec 2018 Spread0.16190.16190.16190.1619-0.0008-0.49%set 17:41
RB.M17:Z19.EJun 2017/Dec 2019 Spread0.11560.11560.11560.1156-0.0011-0.94%set 17:41
RB.N17:F18.EJul 2017/Jan 2018 Spread0.18250.18250.18250.1825-0.0004-0.22%set 17:41
RB.N17:F19.EJul 2017/Jan 2019 Spread0.14600.14600.14600.1460-0.0009-0.61%set 17:41
RB.N17:F20.EJul 2017/Jan 2020 Spread0.10220.10220.10220.1022-0.0012-1.16%set 17:41
RB.N17:G18.EJul 2017/Feb 2018 Spread0.16570.16570.16570.1657-0.0004-0.24%set 17:41
RB.N17:G19.EJul 2017/Feb 2019 Spread0.13100.13100.13100.1310-0.0012-0.91%set 17:41
RB.N17:H18.EJul 2017/Mar 2018 Spread0.14150.14150.14150.1415-0.0004-0.28%set 17:41
RB.N17:H19.EJul 2017/Mar 2019 Spread0.10600.10600.10600.1060-0.0012-1.12%set 17:41
RB.N17:J18.EJul 2017/Apr 2018 Spread-0.0630-0.0630-0.0630-0.0630-0.00040.00%set 17:41
RB.N17:J19.EJul 2017/Apr 2019 Spread-0.1048-0.1048-0.1048-0.1048-0.00120.00%set 17:41
RB.N17:K18.EJul 2017/May 2018 Spread-0.0740-0.0740-0.0740-0.0740-0.00040.00%set 17:41
RB.N17:K19.EJul 2017/May 2019 Spread-0.1108-0.1108-0.1108-0.1108-0.00120.00%set 17:41
RB.N17:M18.EJul 2017/Jun 2018 Spread-0.0760-0.0760-0.0760-0.0760-0.00040.00%set 17:41
RB.N17:M19.EJul 2017/Jun 2019 Spread-0.1068-0.1068-0.1068-0.1068-0.00120.00%set 17:41
RB.N17:N18.EJul 2017/Jul 2018 Spread-0.0645-0.0645-0.0645-0.0645-0.00040.00%set 17:41
RB.N17:N19.EJul 2017/Jul 2019 Spread-0.0933-0.0933-0.0933-0.0933-0.00120.00%set 17:41
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.01400.01410.01350.0140-0.0002-1.44%set 11:12
RB.N17:Q18.EJul 2017/Aug 2018 Spread-0.0475-0.0475-0.0475-0.0475-0.00040.00%set 17:41
RB.N17:Q19.EJul 2017/Aug 2019 Spread-0.0728-0.0728-0.0728-0.0728-0.00120.00%set 17:41
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03830.03830.03830.0366-0.0003-0.81%set 17:41
RB.N17:U18.EJul 2017/Sep 2018 Spread-0.0230-0.0230-0.0230-0.0230-0.00040.00%set 17:41
RB.N17:U19.EJul 2017/Sep 2019 Spread-0.0523-0.0523-0.0523-0.0523-0.00120.00%set 17:41
RB.N17:V17.EJul 2017/Oct 2017 Spread0.13850.13850.13850.1535+0.0001+0.07%set 17:41
RB.N17:V18.EJul 2017/Oct 2018 Spread0.10950.10950.10950.1095-0.0009-0.82%set 17:41
RB.N17:V19.EJul 2017/Oct 2019 Spread0.06620.06620.06620.0662-0.0012-1.78%set 17:41
RB.N17:X17.EJul 2017/Nov 2017 Spread0.23460.23460.23460.1745-0.0003-0.17%set 17:41
RB.N17:X18.EJul 2017/Nov 2018 Spread0.13650.13650.13650.1365-0.0009-0.66%set 17:41
RB.N17:X19.EJul 2017/Nov 2019 Spread0.09170.09170.09170.0917-0.0012-1.29%set 17:41
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.25040.25140.25040.1865-0.0004-0.21%set 17:41
RB.N17:Z18.EJul 2017/Dec 2018 Spread0.15350.15350.15350.1535-0.0009-0.58%set 17:41
RB.N17:Z19.EJul 2017/Dec 2019 Spread0.10720.10720.10720.1072-0.0012-1.11%set 17:41
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.16850.16850.16850.1685-0.0002-0.12%set 17:41
RB.Q17:F19.EAug 2017/Jan 2019 Spread0.13200.13200.13200.1320-0.0007-0.53%set 17:41
RB.Q17:F20.EAug 2017/Jan 2020 Spread0.08820.08820.08820.0882-0.0010-1.12%set 17:41
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.15170.15170.15170.1517-0.0002-0.13%set 17:41
RB.Q17:G19.EAug 2017/Feb 2019 Spread0.1170.1170.1170.117-0.001-0.85%set 17:41
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.12750.12750.12750.1275-0.0002-0.16%set 17:41
RB.Q17:H19.EAug 2017/Mar 2019 Spread0.0920.0920.0920.092-0.001-1.08%set 17:41
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0770-0.0770-0.0770-0.0770-0.00020.00%set 17:41
RB.Q17:J19.EAug 2017/Apr 2019 Spread-0.1188-0.1188-0.1188-0.1188-0.00100.00%set 17:41
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0880-0.0880-0.0880-0.0880-0.00020.00%set 17:41
RB.Q17:K19.EAug 2017/May 2019 Spread-0.1248-0.1248-0.1248-0.1248-0.00100.00%set 17:41
RB.Q17:M18.EAug 2017/Jun 2018 Spread-0.0900-0.0900-0.0900-0.0900-0.00020.00%set 17:41
RB.Q17:M19.EAug 2017/Jun 2019 Spread-0.1208-0.1208-0.1208-0.1208-0.00100.00%set 17:41
RB.Q17:N18.EAug 2017/Jul 2018 Spread-0.0785-0.0785-0.0785-0.0785-0.00020.00%set 17:41
RB.Q17:N19.EAug 2017/Jul 2019 Spread-0.1073-0.1073-0.1073-0.1073-0.00100.00%set 17:41
RB.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0615-0.0615-0.0615-0.0615-0.00020.00%set 17:41
RB.Q17:Q19.EAug 2017/Aug 2019 Spread-0.0868-0.0868-0.0868-0.0868-0.00100.00%set 17:41
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.02260.02270.02230.0226-0.0001-0.43%set 13:14
RB.Q17:U18.EAug 2017/Sep 2018 Spread-0.0370-0.0370-0.0370-0.0370-0.00020.00%set 17:41
RB.Q17:U19.EAug 2017/Sep 2019 Spread-0.0663-0.0663-0.0663-0.0663-0.00100.00%set 17:41
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.12750.12750.12750.1395+0.0003+0.22%set 17:41
RB.Q17:V18.EAug 2017/Oct 2018 Spread0.09550.09550.09550.0955-0.0007-0.73%set 17:41
RB.Q17:V19.EAug 2017/Oct 2019 Spread0.05220.05220.05220.0522-0.0010-1.88%set 17:41
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.14570.14570.14520.1605-0.0001-0.06%set 17:41
RB.Q17:X18.EAug 2017/Nov 2018 Spread0.12250.12250.12250.1225-0.0007-0.57%set 17:41
RB.Q17:X19.EAug 2017/Nov 2019 Spread0.07770.07770.07770.0777-0.0010-1.27%set 17:41
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.17010.17040.17010.1725-0.0002-0.12%set 17:41
RB.Q17:Z18.EAug 2017/Dec 2018 Spread0.13950.13950.13950.1395-0.0007-0.50%set 17:41
RB.Q17:Z19.EAug 2017/Dec 2019 Spread0.09320.09320.09320.0932-0.0010-1.06%set 17:41
RB.U17:F18.ESep 2017/Jan 2018 Spread0.14590.14590.14590.1459-0.0001-0.07%set 17:41
RB.U17:F19.ESep 2017/Jan 2019 Spread0.10940.10940.10940.1094-0.0006-0.55%set 17:41
RB.U17:F20.ESep 2017/Jan 2020 Spread0.06560.06560.06560.0656-0.0009-1.35%set 17:41
RB.U17:G18.ESep 2017/Feb 2018 Spread0.12910.12910.12910.1291-0.0001-0.08%set 17:41
RB.U17:G19.ESep 2017/Feb 2019 Spread0.09440.09440.09440.0944-0.0009-0.94%set 17:41
RB.U17:H18.ESep 2017/Mar 2018 Spread0.10490.10490.10490.1049-0.0001-0.10%set 17:41
RB.U17:H19.ESep 2017/Mar 2019 Spread0.06940.06940.06940.0694-0.0009-1.28%set 17:41
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0996-0.0996-0.0996-0.0996-0.00010.00%set 17:41
RB.U17:J19.ESep 2017/Apr 2019 Spread-0.1414-0.1414-0.1414-0.1414-0.00090.00%set 17:41
RB.U17:K18.ESep 2017/May 2018 Spread-0.1106-0.1106-0.1106-0.1106-0.00010.00%set 17:41
RB.U17:K19.ESep 2017/May 2019 Spread-0.1474-0.1474-0.1474-0.1474-0.00090.00%set 17:41
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.1126-0.1126-0.1126-0.1126-0.00010.00%set 17:41
RB.U17:M19.ESep 2017/Jun 2019 Spread-0.1434-0.1434-0.1434-0.1434-0.00090.00%set 17:41
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.1011-0.1011-0.1011-0.1011-0.00010.00%set 17:41
RB.U17:N19.ESep 2017/Jul 2019 Spread-0.1299-0.1299-0.1299-0.1299-0.00090.00%set 17:41
RB.U17:Q18.ESep 2017/Aug 2018 Spread-0.0841-0.0841-0.0841-0.0841-0.00010.00%set 17:41
RB.U17:Q19.ESep 2017/Aug 2019 Spread-0.1094-0.1094-0.1094-0.1094-0.00090.00%set 17:41
RB.U17:U18.ESep 2017/Sep 2018 Spread-0.0596-0.0596-0.0596-0.0596-0.00010.00%set 17:41
RB.U17:U19.ESep 2017/Sep 2019 Spread-0.0889-0.0889-0.0889-0.0889-0.00090.00%set 17:41
RB.U17:V17.ESep 2017/Oct 2017 Spread0.11700.11710.11670.1169+0.0004+0.34%set 15:44
RB.U17:V18.ESep 2017/Oct 2018 Spread0.07290.07290.07290.0729-0.0006-0.82%set 17:41
RB.U17:V19.ESep 2017/Oct 2019 Spread0.02960.02960.02960.0296-0.0009-2.95%set 17:41
RB.U17:X17.ESep 2017/Nov 2017 Spread0.12800.12800.12800.13790.00000.00%set 17:41
RB.U17:X18.ESep 2017/Nov 2018 Spread0.09990.09990.09990.0999-0.0006-0.60%set 17:41
RB.U17:X19.ESep 2017/Nov 2019 Spread0.05510.05510.05510.0551-0.0009-1.61%set 17:41
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.14950.14980.14920.1499-0.0001-0.07%set 15:44
RB.U17:Z18.ESep 2017/Dec 2018 Spread0.11690.11690.11690.1169-0.0006-0.51%set 17:41
RB.U17:Z19.ESep 2017/Dec 2019 Spread0.07060.07060.07060.0706-0.0009-1.26%set 17:41
RB.V17:F18.EOct 2017/Jan 2018 Spread0.02900.02900.02900.0290-0.0005-1.69%set 17:41
RB.V17:F19.EOct 2017/Jan 2019 Spread-0.0075-0.0075-0.0075-0.0075-0.00100.00%set 17:41
RB.V17:F20.EOct 2017/Jan 2020 Spread-0.0513-0.0513-0.0513-0.0513-0.00130.00%set 17:41
RB.V17:G18.EOct 2017/Feb 2018 Spread0.01220.01220.01220.0122-0.0005-3.94%set 17:41
RB.V17:G19.EOct 2017/Feb 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00130.00%set 17:41
RB.V17:H18.EOct 2017/Mar 2018 Spread-0.0120-0.0120-0.0120-0.0120-0.00050.00%set 17:41
RB.V17:H19.EOct 2017/Mar 2019 Spread-0.0475-0.0475-0.0475-0.0475-0.00130.00%set 17:41
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.2165-0.2165-0.2165-0.2165-0.00050.00%set 17:41
RB.V17:J19.EOct 2017/Apr 2019 Spread-0.2583-0.2583-0.2583-0.2583-0.00130.00%set 17:41
RB.V17:K18.EOct 2017/May 2018 Spread-0.2275-0.2275-0.2275-0.2275-0.00050.00%set 17:41
RB.V17:K19.EOct 2017/May 2019 Spread-0.2643-0.2643-0.2643-0.2643-0.00130.00%set 17:41
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.2295-0.2295-0.2295-0.2295-0.00050.00%set 17:41
RB.V17:M19.EOct 2017/Jun 2019 Spread-0.2603-0.2603-0.2603-0.2603-0.00130.00%set 17:41
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.2180-0.2180-0.2180-0.2180-0.00050.00%set 17:41
RB.V17:N19.EOct 2017/Jul 2019 Spread-0.2468-0.2468-0.2468-0.2468-0.00130.00%set 17:41
RB.V17:Q18.EOct 2017/Aug 2018 Spread-0.2010-0.2010-0.2010-0.2010-0.00050.00%set 17:41
RB.V17:Q19.EOct 2017/Aug 2019 Spread-0.2263-0.2263-0.2263-0.2263-0.00130.00%set 17:41
RB.V17:U18.EOct 2017/Sep 2018 Spread-0.1765-0.1765-0.1765-0.1765-0.00050.00%set 17:41
RB.V17:U19.EOct 2017/Sep 2019 Spread-0.2058-0.2058-0.2058-0.2058-0.00130.00%set 17:41
RB.V17:V18.EOct 2017/Oct 2018 Spread-0.044-0.044-0.044-0.044-0.0010.00%set 17:41
RB.V17:V19.EOct 2017/Oct 2019 Spread-0.0873-0.0873-0.0873-0.0873-0.00130.00%set 17:41
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02170.02190.02080.0210-0.0004-1.79%set 15:44
RB.V17:X18.EOct 2017/Nov 2018 Spread-0.017-0.017-0.017-0.017-0.0010.00%set 17:41
RB.V17:X19.EOct 2017/Nov 2019 Spread-0.0618-0.0618-0.0618-0.0618-0.00130.00%set 17:41
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.03190.03190.03190.0330-0.0005-1.49%set 17:41
RB.V17:Z19.EOct 2017/Dec 2019 Spread-0.0463-0.0463-0.0463-0.0463-0.00130.00%set 17:41
RB.X17:F18.ENov 2017/Jan 2018 Spread0.00800.00800.00800.0080-0.0001-1.23%set 17:41
RB.X17:F19.ENov 2017/Jan 2019 Spread-0.0285-0.0285-0.0285-0.0285-0.00060.00%set 17:41
RB.X17:F20.ENov 2017/Jan 2020 Spread-0.0723-0.0723-0.0723-0.0723-0.00090.00%set 17:41
RB.X17:G18.ENov 2017/Feb 2018 Spread-0.0088-0.0088-0.0088-0.0088-0.00010.00%set 17:41
RB.X17:G19.ENov 2017/Feb 2019 Spread-0.0435-0.0435-0.0435-0.0435-0.00090.00%set 17:41
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0330-0.0330-0.0330-0.0330-0.00010.00%set 17:41
RB.X17:H19.ENov 2017/Mar 2019 Spread-0.0685-0.0685-0.0685-0.0685-0.00090.00%set 17:41
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.2375-0.2375-0.2375-0.2375-0.00010.00%set 17:41
RB.X17:J19.ENov 2017/Apr 2019 Spread-0.2793-0.2793-0.2793-0.2793-0.00090.00%set 17:41
RB.X17:K18.ENov 2017/May 2018 Spread-0.2485-0.2485-0.2485-0.2485-0.00010.00%set 17:41
RB.X17:K19.ENov 2017/May 2019 Spread-0.2853-0.2853-0.2853-0.2853-0.00090.00%set 17:41
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.2505-0.2505-0.2505-0.2505-0.00010.00%set 17:41
RB.X17:M19.ENov 2017/Jun 2019 Spread-0.2813-0.2813-0.2813-0.2813-0.00090.00%set 17:41
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.2390-0.2390-0.2390-0.2390-0.00010.00%set 17:41
RB.X17:N19.ENov 2017/Jul 2019 Spread-0.2678-0.2678-0.2678-0.2678-0.00090.00%set 17:41
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.2220-0.2220-0.2220-0.2220-0.00010.00%set 17:41
RB.X17:Q19.ENov 2017/Aug 2019 Spread-0.2473-0.2473-0.2473-0.2473-0.00090.00%set 17:41
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.1975-0.1975-0.1975-0.1975-0.00010.00%set 17:41
RB.X17:U19.ENov 2017/Sep 2019 Spread-0.2268-0.2268-0.2268-0.2268-0.00090.00%set 17:41
RB.X17:V18.ENov 2017/Oct 2018 Spread-0.0650-0.0650-0.0650-0.0650-0.00060.00%set 17:41
RB.X17:V19.ENov 2017/Oct 2019 Spread-0.1083-0.1083-0.1083-0.1083-0.00090.00%set 17:41
RB.X17:X18.ENov 2017/Nov 2018 Spread-0.0380-0.0380-0.0380-0.0380-0.00060.00%set 17:41
RB.X17:X19.ENov 2017/Nov 2019 Spread-0.0828-0.0828-0.0828-0.0828-0.00090.00%set 17:41
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01270.01270.01150.0120-0.0001-0.81%set 15:44
RB.X17:Z18.ENov 2017/Dec 2018 Spread-0.0210-0.0210-0.0210-0.0210-0.00060.00%set 17:41
RB.X17:Z19.ENov 2017/Dec 2019 Spread-0.0673-0.0673-0.0673-0.0673-0.00090.00%set 17:41
RB.Z17:F18.EDec 2017/Jan 2018 Spread-0.0050-0.0030-0.0061-0.00400.00000.00%set 17:41
RB.Z17:F19.EDec 2017/Jan 2019 Spread-0.0405-0.0405-0.0405-0.0405-0.00050.00%set 17:41
RB.Z17:F20.EDec 2017/Jan 2020 Spread-0.0843-0.0843-0.0843-0.0843-0.00080.00%set 17:41
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.0208-0.0208-0.0208-0.02080.00000.00%set 17:41
RB.Z17:G19.EDec 2017/Feb 2019 Spread-0.0555-0.0555-0.0555-0.0555-0.00080.00%set 17:41
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
RB.Z17:H19.EDec 2017/Mar 2019 Spread-0.0805-0.0805-0.0805-0.0805-0.00080.00%set 17:41
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.2495-0.2495-0.2495-0.24950.00000.00%set 17:41
RB.Z17:J19.EDec 2017/Apr 2019 Spread-0.2913-0.2913-0.2913-0.2913-0.00080.00%set 17:41
RB.Z17:K18.EDec 2017/May 2018 Spread-0.2605-0.2605-0.2605-0.26050.00000.00%set 17:41
RB.Z17:K19.EDec 2017/May 2019 Spread-0.2973-0.2973-0.2973-0.2973-0.00080.00%set 17:41
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.2700-0.2698-0.2700-0.26250.00000.00%set 17:41
RB.Z17:M19.EDec 2017/Jun 2019 Spread-0.2933-0.2933-0.2933-0.2933-0.00080.00%set 17:41
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.251-0.251-0.251-0.2510.0000.00%set 17:41
RB.Z17:N19.EDec 2017/Jul 2019 Spread-0.2798-0.2798-0.2798-0.2798-0.00080.00%set 17:41
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.234-0.234-0.234-0.2340.0000.00%set 17:41
RB.Z17:Q19.EDec 2017/Aug 2019 Spread-0.2593-0.2593-0.2593-0.2593-0.00080.00%set 17:41
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.2095-0.2095-0.2095-0.20950.00000.00%set 17:41
RB.Z17:U19.EDec 2017/Sep 2019 Spread-0.2388-0.2388-0.2388-0.2388-0.00080.00%set 17:41
RB.Z17:V18.EDec 2017/Oct 2018 Spread-0.0770-0.0770-0.0770-0.0770-0.00050.00%set 17:41
RB.Z17:V19.EDec 2017/Oct 2019 Spread-0.1203-0.1203-0.1203-0.1203-0.00080.00%set 17:41
RB.Z17:X18.EDec 2017/Nov 2018 Spread-0.0500-0.0500-0.0500-0.0500-0.00050.00%set 17:41
RB.Z17:X19.EDec 2017/Nov 2019 Spread-0.0948-0.0948-0.0948-0.0948-0.00080.00%set 17:41
RB.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0406-0.0350-0.0432-0.0330-0.00050.00%set 17:41
RB.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0793-0.0793-0.0793-0.0793-0.00080.00%set 17:41
RB.F18:F19.EJan 2018/Jan 2019 Spread-0.0365-0.0365-0.0365-0.0365-0.00050.00%set 17:41
RB.F18:F20.EJan 2018/Jan 2020 Spread-0.0803-0.0803-0.0803-0.0803-0.00080.00%set 17:41
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.0175-0.0173-0.0175-0.01680.00000.00%set 17:41
RB.F18:G19.EJan 2018/Feb 2019 Spread-0.0515-0.0515-0.0515-0.0515-0.00080.00%set 17:41
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
RB.F18:H19.EJan 2018/Mar 2019 Spread-0.0765-0.0765-0.0765-0.0765-0.00080.00%set 17:41
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.2455-0.2455-0.2455-0.24550.00000.00%set 17:41
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.2873-0.2873-0.2873-0.2873-0.00080.00%set 17:41
RB.F18:K18.EJan 2018/May 2018 Spread-0.2565-0.2565-0.2565-0.25650.00000.00%set 17:41
RB.F18:K19.EJan 2018/May 2019 Spread-0.2933-0.2933-0.2933-0.2933-0.00080.00%set 17:41
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.2585-0.2585-0.2585-0.25850.00000.00%set 17:41
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.2893-0.2893-0.2893-0.2893-0.00080.00%set 17:41
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:41
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.2758-0.2758-0.2758-0.2758-0.00080.00%set 17:41
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:41
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.2553-0.2553-0.2553-0.2553-0.00080.00%set 17:41
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.2055-0.2055-0.2055-0.20550.00000.00%set 17:41
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.2348-0.2348-0.2348-0.2348-0.00080.00%set 17:41
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.0730-0.0730-0.0730-0.0730-0.00050.00%set 17:41
RB.F18:V19.EJan 2018/Oct 2019 Spread-0.1163-0.1163-0.1163-0.1163-0.00080.00%set 17:41
RB.F18:X18.EJan 2018/Nov 2018 Spread-0.0460-0.0460-0.0460-0.0460-0.00050.00%set 17:41
RB.F18:X19.EJan 2018/Nov 2019 Spread-0.0908-0.0908-0.0908-0.0908-0.00080.00%set 17:41
RB.F18:Z18.EJan 2018/Dec 2018 Spread-0.0290-0.0290-0.0290-0.0290-0.00050.00%set 17:41
RB.F18:Z19.EJan 2018/Dec 2019 Spread-0.0753-0.0753-0.0753-0.0753-0.00080.00%set 17:41
RB.G18:F19.EFeb 2018/Jan 2019 Spread-0.0197-0.0197-0.0197-0.0197-0.00050.00%set 17:41
RB.G18:F20.EFeb 2018/Jan 2020 Spread-0.0635-0.0635-0.0635-0.0635-0.00080.00%set 17:41
RB.G18:G19.EFeb 2018/Feb 2019 Spread-0.0347-0.0347-0.0347-0.0347-0.00080.00%set 17:41
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0243-0.0243-0.0243-0.02420.00000.00%set 17:41
RB.G18:H19.EFeb 2018/Mar 2019 Spread-0.0597-0.0597-0.0597-0.0597-0.00080.00%set 17:41
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.2287-0.2287-0.2287-0.22870.00000.00%set 17:41
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.2705-0.2705-0.2705-0.2705-0.00080.00%set 17:41
RB.G18:K18.EFeb 2018/May 2018 Spread-0.2397-0.2397-0.2397-0.23970.00000.00%set 17:41
RB.G18:K19.EFeb 2018/May 2019 Spread-0.2765-0.2765-0.2765-0.2765-0.00080.00%set 17:41
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.2417-0.2417-0.2417-0.24170.00000.00%set 17:41
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.2725-0.2725-0.2725-0.2725-0.00080.00%set 17:41
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.2302-0.2302-0.2302-0.23020.00000.00%set 17:41
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.2590-0.2590-0.2590-0.2590-0.00080.00%set 17:41
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.2132-0.2132-0.2132-0.21320.00000.00%set 17:41
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.2385-0.2385-0.2385-0.2385-0.00080.00%set 17:41
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.1887-0.1887-0.1887-0.18870.00000.00%set 17:41
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.2180-0.2180-0.2180-0.2180-0.00080.00%set 17:41
RB.G18:V18.EFeb 2018/Oct 2018 Spread-0.0562-0.0562-0.0562-0.0562-0.00050.00%set 17:41
RB.G18:V19.EFeb 2018/Oct 2019 Spread-0.0995-0.0995-0.0995-0.0995-0.00080.00%set 17:41
RB.G18:X18.EFeb 2018/Nov 2018 Spread-0.0292-0.0292-0.0292-0.0292-0.00050.00%set 17:41
RB.G18:X19.EFeb 2018/Nov 2019 Spread-0.0740-0.0740-0.0740-0.0740-0.00080.00%set 17:41
RB.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0122-0.0122-0.0122-0.0122-0.00050.00%set 17:41
RB.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0585-0.0585-0.0585-0.0585-0.00080.00%set 17:41
RB.H18:F19.EMar 2018/Jan 2019 Spread0.00450.00450.00450.0045-0.0005-10.00%set 17:41
RB.H18:F20.EMar 2018/Jan 2020 Spread-0.0393-0.0393-0.0393-0.0393-0.00080.00%set 17:41
RB.H18:G19.EMar 2018/Feb 2019 Spread-0.0105-0.0105-0.0105-0.0105-0.00080.00%set 17:41
RB.H18:H19.EMar 2018/Mar 2019 Spread-0.0355-0.0355-0.0355-0.0355-0.00080.00%set 17:41
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.2132-0.2100-0.2163-0.20450.00000.00%set 17:41
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.2463-0.2463-0.2463-0.2463-0.00080.00%set 17:41
RB.H18:K18.EMar 2018/May 2018 Spread-0.2155-0.2155-0.2155-0.21550.00000.00%set 17:41
RB.H18:K19.EMar 2018/May 2019 Spread-0.2523-0.2523-0.2523-0.2523-0.00080.00%set 17:41
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.2175-0.2175-0.2175-0.21750.00000.00%set 17:41
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.2483-0.2483-0.2483-0.2483-0.00080.00%set 17:41
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:41
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.2348-0.2348-0.2348-0.2348-0.00080.00%set 17:41
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:41
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.2143-0.2143-0.2143-0.2143-0.00080.00%set 17:41
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.1645-0.1645-0.1645-0.16450.00000.00%set 17:41
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.1938-0.1938-0.1938-0.1938-0.00080.00%set 17:41
RB.H18:V18.EMar 2018/Oct 2018 Spread-0.0320-0.0320-0.0320-0.0320-0.00050.00%set 17:41
RB.H18:V19.EMar 2018/Oct 2019 Spread-0.0753-0.0753-0.0753-0.0753-0.00080.00%set 17:41
RB.H18:X18.EMar 2018/Nov 2018 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%set 17:41
RB.H18:X19.EMar 2018/Nov 2019 Spread-0.0498-0.0498-0.0498-0.0498-0.00080.00%set 17:41
RB.H18:Z18.EMar 2018/Dec 2018 Spread0.01200.01200.01200.0120-0.0005-4.00%set 17:41
RB.H18:Z19.EMar 2018/Dec 2019 Spread-0.0343-0.0343-0.0343-0.0343-0.00080.00%set 17:41
RB.J18:F19.EApr 2018/Jan 2019 Spread0.20900.20900.20900.2090-0.0005-0.24%set 17:41
RB.J18:F20.EApr 2018/Jan 2020 Spread0.16520.16520.16520.1652-0.0008-0.48%set 17:41
RB.J18:G19.EApr 2018/Feb 2019 Spread0.19400.19400.19400.1940-0.0008-0.41%set 17:41
RB.J18:H19.EApr 2018/Mar 2019 Spread0.16900.16900.16900.1690-0.0008-0.47%set 17:41
RB.J18:J19.EApr 2018/Apr 2019 Spread-0.0418-0.0418-0.0418-0.0418-0.00080.00%set 17:41
RB.J18:K18.EApr 2018/May 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
RB.J18:K19.EApr 2018/May 2019 Spread-0.0478-0.0478-0.0478-0.0478-0.00080.00%set 17:41
RB.J18:M18.EApr 2018/Jun 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:41
RB.J18:M19.EApr 2018/Jun 2019 Spread-0.0438-0.0438-0.0438-0.0438-0.00080.00%set 17:41
RB.J18:N18.EApr 2018/Jul 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
RB.J18:N19.EApr 2018/Jul 2019 Spread-0.0303-0.0303-0.0303-0.0303-0.00080.00%set 17:41
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.01550.01550.01550.01550.00000.00%set 17:41
RB.J18:Q19.EApr 2018/Aug 2019 Spread-0.0098-0.0098-0.0098-0.0098-0.00080.00%set 17:41
RB.J18:U18.EApr 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 17:41
RB.J18:U19.EApr 2018/Sep 2019 Spread0.01070.01070.01070.0107-0.0008-6.96%set 17:41
RB.J18:V18.EApr 2018/Oct 2018 Spread0.17250.17250.17250.1725-0.0005-0.29%set 17:41
RB.J18:V19.EApr 2018/Oct 2019 Spread0.12920.12920.12920.1292-0.0008-0.62%set 17:41
RB.J18:X18.EApr 2018/Nov 2018 Spread0.19950.19950.19950.1995-0.0005-0.25%set 17:41
RB.J18:X19.EApr 2018/Nov 2019 Spread0.15470.15470.15470.1547-0.0008-0.51%set 17:41
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.21650.21650.21650.2165-0.0005-0.23%set 17:41
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.17020.17020.17020.1702-0.0008-0.47%set 17:41
RB.K18:F19.EMay 2018/Jan 2019 Spread0.22000.22000.22000.2200-0.0005-0.23%set 17:41
RB.K18:F20.EMay 2018/Jan 2020 Spread0.17620.17620.17620.1762-0.0008-0.45%set 17:41
RB.K18:G19.EMay 2018/Feb 2019 Spread0.20500.20500.20500.2050-0.0008-0.39%set 17:41
RB.K18:H19.EMay 2018/Mar 2019 Spread0.18000.18000.18000.1800-0.0008-0.44%set 17:41
RB.K18:J19.EMay 2018/Apr 2019 Spread-0.0308-0.0308-0.0308-0.0308-0.00080.00%set 17:41
RB.K18:K19.EMay 2018/May 2019 Spread-0.0368-0.0368-0.0368-0.0368-0.00080.00%set 17:41
RB.K18:M18.EMay 2018/Jun 2018 Spread-0.0045-0.0045-0.0045-0.00200.00000.00%set 17:41
RB.K18:M19.EMay 2018/Jun 2019 Spread-0.0328-0.0328-0.0328-0.0328-0.00080.00%set 17:41
RB.K18:N18.EMay 2018/Jul 2018 Spread0.00950.00950.00950.00950.00000.00%set 17:41
RB.K18:N19.EMay 2018/Jul 2019 Spread-0.0193-0.0193-0.0193-0.0193-0.00080.00%set 17:41
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.02650.02650.02650.02650.00000.00%set 17:41
RB.K18:Q19.EMay 2018/Aug 2019 Spread0.00120.00120.00120.0012-0.0008-40.00%set 17:41
RB.K18:U18.EMay 2018/Sep 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:41
RB.K18:U19.EMay 2018/Sep 2019 Spread0.02170.02170.02170.0217-0.0008-3.56%set 17:41
RB.K18:V18.EMay 2018/Oct 2018 Spread0.18350.18350.18350.1835-0.0005-0.27%set 17:41
RB.K18:V19.EMay 2018/Oct 2019 Spread0.14020.14020.14020.1402-0.0008-0.57%set 17:41
RB.K18:X18.EMay 2018/Nov 2018 Spread0.21050.21050.21050.2105-0.0005-0.24%set 17:41
RB.K18:X19.EMay 2018/Nov 2019 Spread0.16570.16570.16570.1657-0.0008-0.48%set 17:41
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.22750.22750.22750.2275-0.0005-0.22%set 17:41
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.18120.18120.18120.1812-0.0008-0.44%set 17:41
RB.M18:F19.EJun 2018/Jan 2019 Spread0.22200.22200.22200.2220-0.0005-0.22%set 17:41
RB.M18:F20.EJun 2018/Jan 2020 Spread0.17820.17820.17820.1782-0.0008-0.45%set 17:41
RB.M18:G19.EJun 2018/Feb 2019 Spread0.20700.20700.20700.2070-0.0008-0.38%set 17:41
RB.M18:H19.EJun 2018/Mar 2019 Spread0.18200.18200.18200.1820-0.0008-0.44%set 17:41
RB.M18:J19.EJun 2018/Apr 2019 Spread-0.0288-0.0288-0.0288-0.0288-0.00080.00%set 17:41
RB.M18:K19.EJun 2018/May 2019 Spread-0.0348-0.0348-0.0348-0.0348-0.00080.00%set 17:41
RB.M18:M19.EJun 2018/Jun 2019 Spread-0.0308-0.0308-0.0308-0.0308-0.00080.00%set 17:41
RB.M18:N18.EJun 2018/Jul 2018 Spread0.00910.00910.00910.01150.00000.00%set 17:41
RB.M18:N19.EJun 2018/Jul 2019 Spread-0.0173-0.0173-0.0173-0.0173-0.00080.00%set 17:41
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.02850.02850.02850.02850.00000.00%set 17:41
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.00320.00320.00320.0032-0.0008-20.00%set 17:41
RB.M18:U18.EJun 2018/Sep 2018 Spread0.0530.0530.0530.0530.0000.00%set 17:41
RB.M18:U19.EJun 2018/Sep 2019 Spread0.02370.02370.02370.0237-0.0008-3.27%set 17:41
RB.M18:V18.EJun 2018/Oct 2018 Spread0.18550.18550.18550.1855-0.0005-0.27%set 17:41
RB.M18:V19.EJun 2018/Oct 2019 Spread0.14220.14220.14220.1422-0.0008-0.56%set 17:41
RB.M18:X18.EJun 2018/Nov 2018 Spread0.21250.21250.21250.2125-0.0005-0.23%set 17:41
RB.M18:X19.EJun 2018/Nov 2019 Spread0.16770.16770.16770.1677-0.0008-0.47%set 17:41
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.22950.22950.22950.2295-0.0005-0.22%set 17:41
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.18320.18320.18320.1832-0.0008-0.43%set 17:41
RB.N18:F19.EJul 2018/Jan 2019 Spread0.21050.21050.21050.2105-0.0005-0.24%set 17:41
RB.N18:F20.EJul 2018/Jan 2020 Spread0.16670.16670.16670.1667-0.0008-0.48%set 17:41
RB.N18:G19.EJul 2018/Feb 2019 Spread0.19550.19550.19550.1955-0.0008-0.41%set 17:41
RB.N18:H19.EJul 2018/Mar 2019 Spread0.17050.17050.17050.1705-0.0008-0.47%set 17:41
RB.N18:J19.EJul 2018/Apr 2019 Spread-0.0403-0.0403-0.0403-0.0403-0.00080.00%set 17:41
RB.N18:K19.EJul 2018/May 2019 Spread-0.0463-0.0463-0.0463-0.0463-0.00080.00%set 17:41
RB.N18:M19.EJul 2018/Jun 2019 Spread-0.0423-0.0423-0.0423-0.0423-0.00080.00%set 17:41
RB.N18:N19.EJul 2018/Jul 2019 Spread-0.0288-0.0288-0.0288-0.0288-0.00080.00%set 17:41
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.0140.0140.0140.0170.0000.00%set 17:41
RB.N18:Q19.EJul 2018/Aug 2019 Spread-0.0083-0.0083-0.0083-0.0083-0.00080.00%set 17:41
RB.N18:U18.EJul 2018/Sep 2018 Spread0.04150.04150.04150.04150.00000.00%set 17:41
RB.N18:U19.EJul 2018/Sep 2019 Spread0.01220.01220.01220.0122-0.0008-6.15%set 17:41
RB.N18:V18.EJul 2018/Oct 2018 Spread0.17400.17400.17400.1740-0.0005-0.29%set 17:41
RB.N18:V19.EJul 2018/Oct 2019 Spread0.13070.13070.13070.1307-0.0008-0.61%set 17:41
RB.N18:X18.EJul 2018/Nov 2018 Spread0.20100.20100.20100.2010-0.0005-0.25%set 17:41
RB.N18:X19.EJul 2018/Nov 2019 Spread0.15620.15620.15620.1562-0.0008-0.51%set 17:41
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.21800.21800.21800.2180-0.0005-0.23%set 17:41
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.17170.17170.17170.1717-0.0008-0.46%set 17:41
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.19350.19350.19350.1935-0.0005-0.26%set 17:41
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.14970.14970.14970.1497-0.0008-0.53%set 17:41
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.17850.17850.17850.1785-0.0008-0.45%set 17:41
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.15350.15350.15350.1535-0.0008-0.52%set 17:41
RB.Q18:J19.EAug 2018/Apr 2019 Spread-0.0573-0.0573-0.0573-0.0573-0.00080.00%set 17:41
RB.Q18:K19.EAug 2018/May 2019 Spread-0.0633-0.0633-0.0633-0.0633-0.00080.00%set 17:41
RB.Q18:M19.EAug 2018/Jun 2019 Spread-0.0593-0.0593-0.0593-0.0593-0.00080.00%set 17:41
RB.Q18:N19.EAug 2018/Jul 2019 Spread-0.0458-0.0458-0.0458-0.0458-0.00080.00%set 17:41
RB.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0253-0.0253-0.0253-0.0253-0.00080.00%set 17:41
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.02050.02300.02050.02450.00000.00%set 17:41
RB.Q18:U19.EAug 2018/Sep 2019 Spread-0.0048-0.0048-0.0048-0.0048-0.00080.00%set 17:41
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.15700.15700.15700.1570-0.0005-0.32%set 17:41
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.11370.11370.11370.1137-0.0008-0.70%set 17:41
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.18400.18400.18400.1840-0.0005-0.27%set 17:41
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.13920.13920.13920.1392-0.0008-0.57%set 17:41
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.20100.20100.20100.2010-0.0005-0.25%set 17:41
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.15470.15470.15470.1547-0.0008-0.51%set 17:41
RB.U18:F19.ESep 2018/Jan 2019 Spread0.16900.16900.16900.1690-0.0005-0.29%set 17:41
RB.U18:F20.ESep 2018/Jan 2020 Spread0.12520.12520.12520.1252-0.0008-0.63%set 17:41
RB.U18:G19.ESep 2018/Feb 2019 Spread0.15400.15400.15400.1540-0.0008-0.52%set 17:41
RB.U18:H19.ESep 2018/Mar 2019 Spread0.12900.12900.12900.1290-0.0008-0.62%set 17:41
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.0818-0.0818-0.0818-0.0818-0.00080.00%set 17:41
RB.U18:K19.ESep 2018/May 2019 Spread-0.0878-0.0878-0.0878-0.0878-0.00080.00%set 17:41
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.0838-0.0838-0.0838-0.0838-0.00080.00%set 17:41
RB.U18:N19.ESep 2018/Jul 2019 Spread-0.0703-0.0703-0.0703-0.0703-0.00080.00%set 17:41
RB.U18:Q19.ESep 2018/Aug 2019 Spread-0.0498-0.0498-0.0498-0.0498-0.00080.00%set 17:41
RB.U18:U19.ESep 2018/Sep 2019 Spread-0.0293-0.0293-0.0293-0.0293-0.00080.00%set 17:41
RB.U18:V18.ESep 2018/Oct 2018 Spread0.11750.11750.11650.1325-0.0005-0.38%set 17:41
RB.U18:V19.ESep 2018/Oct 2019 Spread0.08920.08920.08920.0892-0.0008-0.89%set 17:41
RB.U18:X18.ESep 2018/Nov 2018 Spread0.15950.15950.15950.1595-0.0005-0.31%set 17:41
RB.U18:X19.ESep 2018/Nov 2019 Spread0.11470.11470.11470.1147-0.0008-0.69%set 17:41
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.17650.17650.17650.1765-0.0005-0.28%set 17:41
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.13020.13020.13020.1302-0.0008-0.61%set 17:41
RB.V18:F19.EOct 2018/Jan 2019 Spread0.03650.03650.03650.03650.00000.00%set 17:41
RB.V18:F20.EOct 2018/Jan 2020 Spread-0.0073-0.0073-0.0073-0.0073-0.00030.00%set 17:41
RB.V18:G19.EOct 2018/Feb 2019 Spread0.02150.02150.02150.0215-0.0003-1.38%set 17:41
RB.V18:H19.EOct 2018/Mar 2019 Spread-0.0035-0.0035-0.0035-0.0035-0.00030.00%set 17:41
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.2143-0.2143-0.2143-0.2143-0.00030.00%set 17:41
RB.V18:K19.EOct 2018/May 2019 Spread-0.2203-0.2203-0.2203-0.2203-0.00030.00%set 17:41
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.2163-0.2163-0.2163-0.2163-0.00030.00%set 17:41
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.2028-0.2028-0.2028-0.2028-0.00030.00%set 17:41
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.1823-0.1823-0.1823-0.1823-0.00030.00%set 17:41
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.1618-0.1618-0.1618-0.1618-0.00030.00%set 17:41
RB.V18:V19.EOct 2018/Oct 2019 Spread-0.0433-0.0433-0.0433-0.0433-0.00030.00%set 17:41
RB.V18:X18.EOct 2018/Nov 2018 Spread0.02450.03150.02450.02700.00000.00%set 17:41
RB.V18:X19.EOct 2018/Nov 2019 Spread-0.0178-0.0178-0.0178-0.0178-0.00030.00%set 17:41
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.0440.0440.0440.0440.0000.00%set 17:41
RB.V18:Z19.EOct 2018/Dec 2019 Spread-0.0023-0.0023-0.0023-0.0023-0.00030.00%set 17:41
RB.X18:F19.ENov 2018/Jan 2019 Spread0.00950.00950.00950.00950.00000.00%set 17:41
RB.X18:F20.ENov 2018/Jan 2020 Spread-0.0343-0.0343-0.0343-0.0343-0.00030.00%set 17:41
RB.X18:G19.ENov 2018/Feb 2019 Spread-0.0055-0.0055-0.0055-0.0055-0.00030.00%set 17:41
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.0305-0.0305-0.0305-0.0305-0.00030.00%set 17:41
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.2413-0.2413-0.2413-0.2413-0.00030.00%set 17:41
RB.X18:K19.ENov 2018/May 2019 Spread-0.2473-0.2473-0.2473-0.2473-0.00030.00%set 17:41
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.2433-0.2433-0.2433-0.2433-0.00030.00%set 17:41
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.2298-0.2298-0.2298-0.2298-0.00030.00%set 17:41
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.2093-0.2093-0.2093-0.2093-0.00030.00%set 17:41
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.1888-0.1888-0.1888-0.1888-0.00030.00%set 17:41
RB.X18:V19.ENov 2018/Oct 2019 Spread-0.0703-0.0703-0.0703-0.0703-0.00030.00%set 17:41
RB.X18:X19.ENov 2018/Nov 2019 Spread-0.0448-0.0448-0.0448-0.0448-0.00030.00%set 17:41
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.01450.01450.01450.01700.00000.00%set 17:41
RB.X18:Z19.ENov 2018/Dec 2019 Spread-0.0293-0.0293-0.0293-0.0293-0.00030.00%set 17:41
RB.Z18:F19.EDec 2018/Jan 2019 Spread-0.0076-0.0076-0.0076-0.00750.00000.00%set 17:41
RB.Z18:F20.EDec 2018/Jan 2020 Spread-0.0513-0.0513-0.0513-0.0513-0.00030.00%set 17:41
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.0225-0.0225-0.0225-0.0225-0.00030.00%set 17:41
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0475-0.0475-0.0475-0.0475-0.00030.00%set 17:41
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.2583-0.2583-0.2583-0.2583-0.00030.00%set 17:41
RB.Z18:K19.EDec 2018/May 2019 Spread-0.2643-0.2643-0.2643-0.2643-0.00030.00%set 17:41
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.2603-0.2603-0.2603-0.2603-0.00030.00%set 17:41
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.2468-0.2468-0.2468-0.2468-0.00030.00%set 17:41
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.2263-0.2263-0.2263-0.2263-0.00030.00%set 17:41
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.2058-0.2058-0.2058-0.2058-0.00030.00%set 17:41
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.0873-0.0873-0.0873-0.0873-0.00030.00%set 17:41
RB.Z18:X19.EDec 2018/Nov 2019 Spread-0.0618-0.0618-0.0618-0.0618-0.00030.00%set 17:41
RB.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0638-0.0638-0.0638-0.0463-0.00030.00%set 17:41
RB.F19:F20.EJan 2019/Jan 2020 Spread-0.0438-0.0438-0.0438-0.0438-0.00030.00%set 17:41
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.0150-0.0150-0.0150-0.0150-0.00030.00%set 17:41
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0400-0.0400-0.0400-0.0400-0.00030.00%set 17:41
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.2508-0.2508-0.2508-0.2508-0.00030.00%set 17:41
RB.F19:K19.EJan 2019/May 2019 Spread-0.2568-0.2568-0.2568-0.2568-0.00030.00%set 17:41
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.2528-0.2528-0.2528-0.2528-0.00030.00%set 17:41
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.2393-0.2393-0.2393-0.2393-0.00030.00%set 17:41
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.2188-0.2188-0.2188-0.2188-0.00030.00%set 17:41
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.1983-0.1983-0.1983-0.1983-0.00030.00%set 17:41
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.0798-0.0798-0.0798-0.0798-0.00030.00%set 17:41
RB.F19:X19.EJan 2019/Nov 2019 Spread-0.0543-0.0543-0.0543-0.0543-0.00030.00%set 17:41
RB.F19:Z19.EJan 2019/Dec 2019 Spread-0.0388-0.0388-0.0388-0.0388-0.00030.00%set 17:41
RB.G19:F20.EFeb 2019/Jan 2020 Spread-0.0288-0.0288-0.0288-0.02880.00000.00%set 17:41
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.2358-0.2358-0.2358-0.23580.00000.00%set 17:41
RB.G19:K19.EFeb 2019/May 2019 Spread-0.2418-0.2418-0.2418-0.24180.00000.00%set 17:41
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.2378-0.2378-0.2378-0.23780.00000.00%set 17:41
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.2243-0.2243-0.2243-0.22430.00000.00%set 17:41
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.2038-0.2038-0.2038-0.20380.00000.00%set 17:41
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.1833-0.1833-0.1833-0.18330.00000.00%set 17:41
RB.G19:V19.EFeb 2019/Oct 2019 Spread-0.0648-0.0648-0.0648-0.06480.00000.00%set 17:41
RB.G19:X19.EFeb 2019/Nov 2019 Spread-0.0393-0.0393-0.0393-0.03930.00000.00%set 17:41
RB.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0238-0.0238-0.0238-0.02380.00000.00%set 17:41
RB.H19:F20.EMar 2019/Jan 2020 Spread-0.0038-0.0038-0.0038-0.00380.00000.00%set 17:41
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.2108-0.2108-0.2108-0.21080.00000.00%set 17:41
RB.H19:K19.EMar 2019/May 2019 Spread-0.2168-0.2168-0.2168-0.21680.00000.00%set 17:41
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.2128-0.2128-0.2128-0.21280.00000.00%set 17:41
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.1993-0.1993-0.1993-0.19930.00000.00%set 17:41
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1788-0.1788-0.1788-0.17880.00000.00%set 17:41
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.1583-0.1583-0.1583-0.15830.00000.00%set 17:41
RB.H19:V19.EMar 2019/Oct 2019 Spread-0.0398-0.0398-0.0398-0.03980.00000.00%set 17:41
RB.H19:X19.EMar 2019/Nov 2019 Spread-0.0143-0.0143-0.0143-0.01430.00000.00%set 17:41
RB.H19:Z19.EMar 2019/Dec 2019 Spread0.00120.00120.00120.00120.00000.00%set 17:41
RB.J19:F20.EApr 2019/Jan 2020 Spread0.2070.2070.2070.2070.0000.00%set 17:41
RB.J19:K19.EApr 2019/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
RB.J19:M19.EApr 2019/Jun 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
RB.J19:N19.EApr 2019/Jul 2019 Spread0.01150.01150.01150.01150.00000.00%set 17:41
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.0320.0320.0320.0320.0000.00%set 17:41
RB.J19:U19.EApr 2019/Sep 2019 Spread0.05250.05250.05250.05250.00000.00%set 17:41
RB.J19:V19.EApr 2019/Oct 2019 Spread0.1710.1710.1710.1710.0000.00%set 17:41
RB.J19:X19.EApr 2019/Nov 2019 Spread0.19650.19650.19650.19650.00000.00%set 17:41
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.2120.2120.2120.2120.0000.00%set 17:41
RB.K19:F20.EMay 2019/Jan 2020 Spread0.2130.2130.2130.2130.0000.00%set 17:41
RB.K19:M19.EMay 2019/Jun 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:41
RB.K19:N19.EMay 2019/Jul 2019 Spread0.01750.01750.01750.01750.00000.00%set 17:41
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.0380.0380.0380.0380.0000.00%set 17:41
RB.K19:U19.EMay 2019/Sep 2019 Spread0.05850.05850.05850.05850.00000.00%set 17:41
RB.K19:V19.EMay 2019/Oct 2019 Spread0.1770.1770.1770.1770.0000.00%set 17:41
RB.K19:X19.EMay 2019/Nov 2019 Spread0.20250.20250.20250.20250.00000.00%set 17:41
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.2180.2180.2180.2180.0000.00%set 17:41
RB.M19:F20.EJun 2019/Jan 2020 Spread0.2090.2090.2090.2090.0000.00%set 17:41
RB.M19:N19.EJun 2019/Jul 2019 Spread0.01350.01350.01350.01350.00000.00%set 17:41
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:41
RB.M19:U19.EJun 2019/Sep 2019 Spread0.05450.05450.05450.05450.00000.00%set 17:41
RB.M19:V19.EJun 2019/Oct 2019 Spread0.1730.1730.1730.1730.0000.00%set 17:41
RB.M19:X19.EJun 2019/Nov 2019 Spread0.19850.19850.19850.19850.00000.00%set 17:41
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.2140.2140.2140.2140.0000.00%set 17:41
RB.N19:F20.EJul 2019/Jan 2020 Spread0.19550.19550.19550.19550.00000.00%set 17:41
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.02050.02050.02050.02050.00000.00%set 17:41
RB.N19:U19.EJul 2019/Sep 2019 Spread0.0410.0410.0410.0410.0000.00%set 17:41
RB.N19:V19.EJul 2019/Oct 2019 Spread0.15950.15950.15950.15950.00000.00%set 17:41
RB.N19:X19.EJul 2019/Nov 2019 Spread0.1850.1850.1850.1850.0000.00%set 17:41
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.20050.20050.20050.20050.00000.00%set 17:41
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.1750.1750.1750.1750.0000.00%set 17:41
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.02050.02050.02050.02050.00000.00%set 17:41
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.1390.1390.1390.1390.0000.00%set 17:41
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.16450.16450.16450.16450.00000.00%set 17:41
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.180.180.180.180.000.00%set 17:41
RB.U19:F20.ESep 2019/Jan 2020 Spread0.15450.15450.15450.15450.00000.00%set 17:41
RB.U19:V19.ESep 2019/Oct 2019 Spread0.11850.11850.11850.11850.00000.00%set 17:41
RB.U19:X19.ESep 2019/Nov 2019 Spread0.1440.1440.1440.1440.0000.00%set 17:41
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.15950.15950.15950.15950.00000.00%set 17:41
RB.V19:F20.EOct 2019/Jan 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:41
RB.V19:X19.EOct 2019/Nov 2019 Spread0.02550.02550.02550.02550.00000.00%set 17:41
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.0410.0410.0410.0410.0000.00%set 17:41
RB.X19:F20.ENov 2019/Jan 2020 Spread0.01050.01050.01050.01050.00000.00%set 17:41
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.01550.01550.01550.01550.00000.00%set 17:41
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options