S&P 500
1862.31
+19.33 +1.05%
Dow Indu
16424.85
+162.29 +1.00%
Nasdaq
4085.23
+51.07 +1.27%
Crude Oil
103.02
+0.02 +0.02%
Gold
1302.535
-0.105 -0.01%
Euro
1.381585
+0.000385 +0.03%
US Dollar
79.819
+0.030 +0.04%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.K14.EMay 2014 (E)3.03493.05793.02503.0385-0.0036-0.12%16:42
RB.M14.EJun 2014 (E)3.00893.02532.99573.0085-0.0026-0.09%16:42
RB.N14.EJul 2014 (E)2.97252.98762.96192.9713-0.0026-0.09%15:59
RB.Q14.EAug 2014 (E)2.92362.94782.92362.9340+0.0002+0.01%set 14:27
RB.U14.ESep 2014 (E)2.89992.90222.88452.8850-0.0035-0.12%14:57
RB.V14.EOct 2014 (E)2.72962.73372.71902.7226-0.0008-0.03%set 14:26
RB.X14.ENov 2014 (E)2.68812.68892.67402.6740-0.0051-0.19%15:31
RB.Z14.EDec 2014 (E)2.65362.66262.64132.6413-0.0087-0.33%15:58
RB.F15.EJan 2015 (E)2.64002.64252.63002.6335-0.0010-0.04%set 13:47
RB.G15.EFeb 2015 (E)2.63702.6294-0.0018-0.07%set 11:46
RB.H15.EMar 2015 (E)2.63952.63952.63062.6305-0.0077-0.29%15:58
RB.J15.EApr 2015 (E)2.79802.79802.79802.7981-0.0069-0.25%set 12:52
RB.K15.EMay 2015 (E)2.79602.79602.79332.7932-0.0078-0.28%15:58
RB.M15.EJun 2015 (E)2.77252.77252.77252.7720-0.0105-0.38%set 11:57
RB.N15.EJul 2015 (E)2.74552.74552.74552.7455-0.0116-0.42%set 14:42
RB.Q15.EAug 2015 (E)2.71752.71752.71752.7175-0.0121-0.44%set 14:42
RB.U15.ESep 2015 (E)2.57122.57122.57122.6850-0.0121-0.45%set 14:42
RB.V15.EOct 2015 (E)2.46012.5440-0.0121-0.47%set 14:42
RB.X15.ENov 2015 (E)2.50702.50702.50702.5070-0.0121-0.48%set 14:42
RB.Z15.EDec 2015 (E)2.46292.46652.46292.4820-0.0121-0.49%set 14:42
RB.F16.EJan 2016 (E)2.48202.48202.48202.4820-0.0121-0.49%set 14:42
RB.G16.EFeb 2016 (E)2.48402.48402.48402.4840-0.0121-0.48%set 14:42
RB.H16.EMar 2016 (E)2.49402.49402.49402.4940-0.0121-0.48%set 14:42
RB.J16.EApr 2016 (E)2.62652.62652.62652.6265-0.0121-0.46%set 14:42
RB.K16.EMay 2016 (E)2.62652.62652.62652.6265-0.0121-0.46%set 14:42
RB.M16.EJun 2016 (E)2.61652.61652.61652.6165-0.0121-0.46%set 14:42
RB.N16.EJul 2016 (E)2.60452.60452.60452.6045-0.0121-0.46%set 14:42
RB.Q16.EAug 2016 (E)2.59152.59152.59152.5915-0.0121-0.46%set 14:42
RB.U16.ESep 2016 (E)2.57802.57802.57802.5780-0.0121-0.47%set 14:42
RB.V16.EOct 2016 (E)2.45302.45302.45302.4530-0.0121-0.49%set 14:42
RB.X16.ENov 2016 (E)2.42802.42802.42802.4280-0.0121-0.50%set 14:42
RB.Z16.EDec 2016 (E)2.41302.41302.41302.4130-0.0121-0.50%set 14:42
RB.F17.EJan 2017 (E)2.40902.40902.40902.4090-0.0121-0.50%set 14:42
RB.G17.EFeb 2017 (E)2.41102.41102.41102.4110-0.0121-0.50%set 14:42
RB.H17.EMar 2017 (E)2.41602.41602.41602.4160-0.0121-0.50%set 14:42
RB.J17.EApr 2017 (E)2.48602.48602.48602.4860-0.0121-0.48%set 14:42
RB.Y$$Cash3.11503.11503.11503.1150+0.0019+0.06%07:23
RB.K14May 20143.04053.04053.04053.0405-0.0016-0.05%set 14:31
RB.M14Jun 20143.01093.01093.01093.0109-0.0002-0.01%set 14:31
RB.N14Jul 20142.97432.97432.97432.9743+0.0004+0.01%set 14:31
RB.Q14Aug 20142.93402.93402.93402.9340+0.0002+0.01%set 14:31
RB.U14Sep 20142.88832.88832.88832.8883-0.0002-0.01%set 14:31
RB.V14Oct 20142.72262.72262.72262.7226-0.0008-0.03%set 14:31
RB.X14Nov 20142.67832.67832.67832.6783-0.0008-0.03%set 14:42
RB.Z14Dec 20142.64932.64932.64932.6493-0.0007-0.03%set 14:42
RB.F15Jan 20152.63352.63352.63352.6335-0.0010-0.04%set 14:42
RB.G15Feb 20152.62942.62942.62942.6294-0.0018-0.07%set 14:42
RB.H15Mar 20152.63442.63442.63442.6344-0.0038-0.14%set 14:42
RB.J15Apr 20152.79812.79812.79812.7981-0.0069-0.25%set 14:42
RB.K15May 20152.79262.79262.79262.7926-0.0084-0.30%set 14:42
RB.M15Jun 20152.77202.77202.77202.7720-0.0105-0.38%set 14:42
RB.N15Jul 20152.74552.74552.74552.7455-0.0116-0.42%set 14:42
RB.Q15Aug 20152.71752.71752.71752.7175-0.0121-0.44%set 14:42
RB.U15Sep 20152.68502.68502.68502.6850-0.0121-0.45%set 14:42
RB.V15Oct 20152.54402.54402.54402.5440-0.0121-0.47%set 14:42
RB.X15Nov 20152.50702.50702.50702.5070-0.0121-0.48%set 14:42
RB.Z15Dec 20152.48202.48202.48202.4820-0.0121-0.49%set 14:42
RB.F16Jan 20162.48202.48202.48202.4820-0.0121-0.49%set 14:42
RB.G16Feb 20162.48402.48402.48402.4840-0.0121-0.48%set 14:42
RB.H16Mar 20162.49402.49402.49402.4940-0.0121-0.48%set 14:42
RB.J16Apr 20162.62652.62652.62652.6265-0.0121-0.46%set 14:42
RB.K16May 20162.62652.62652.62652.6265-0.0121-0.46%set 14:42
RB.M16Jun 20162.61652.61652.61652.6165-0.0121-0.46%set 14:42
RB.N16Jul 20162.60452.60452.60452.6045-0.0121-0.46%set 14:42
RB.Q16Aug 20162.59152.59152.59152.5915-0.0121-0.46%set 14:42
RB.U16Sep 20162.57802.57802.57802.5780-0.0121-0.47%set 14:42
RB.V16Oct 20162.45302.45302.45302.4530-0.0121-0.49%set 14:42
RB.X16Nov 20162.42802.42802.42802.4280-0.0121-0.50%set 14:42
RB.Z16Dec 20162.41302.41302.41302.4130-0.0121-0.50%set 14:42
RB.F17Jan 20172.40902.40902.40902.4090-0.0121-0.50%set 14:42
RB.G17Feb 20172.41102.41102.41102.4110-0.0121-0.50%set 14:42
RB.H17Mar 20172.41602.41602.41602.4160-0.0121-0.50%set 14:42
RB.J17Apr 20172.48602.48602.48602.4860-0.0121-0.48%set 14:42
RB.K14:K15.EMay 2014/May 2015 Spread0.24790.24790.24790.2479+0.0068+2.82%set 17:42
RB.K14:J17.EMay 2014/Apr 2017 Spread0.55450.55450.55450.5545+0.0105+1.93%set 17:42
RB.K14:K16.EMay 2014/May 2016 Spread0.41400.41400.41400.4140+0.0105+2.60%set 17:42
RB.K14:F15.EMay 2014/Jan 2015 Spread0.40830.41610.40640.4070-0.0006-0.15%set 13:46
RB.K14:Z16.EMay 2014/Dec 2016 Spread0.62750.62750.62750.6275+0.0105+1.70%set 17:42
RB.K14:J16.EMay 2014/Apr 2016 Spread0.41400.41400.41400.4140+0.0105+2.60%set 17:42
RB.K14:F17.EMay 2014/Jan 2017 Spread0.63150.63150.63150.6315+0.0105+1.69%set 17:42
RB.K14:F16.EMay 2014/Jan 2016 Spread0.55850.55850.55850.5585+0.0105+1.92%set 17:42
RB.K14:H17.EMay 2014/Mar 2017 Spread0.62450.62450.62450.6245+0.0105+1.71%set 17:42
RB.K14:H15.EMay 2014/Mar 2015 Spread0.40460.4061+0.0022+0.55%set 17:42
RB.K14:G17.EMay 2014/Feb 2017 Spread0.62950.62950.62950.6295+0.0105+1.70%set 17:42
RB.K14:G16.EMay 2014/Feb 2016 Spread0.55650.55650.55650.5565+0.0105+1.92%set 17:42
RB.K14:G15.EMay 2014/Feb 2015 Spread0.41060.4111+0.0002+0.05%set 08:53
RB.K14:J15.EMay 2014/Apr 2015 Spread0.24240.24240.24240.2424+0.0053+2.24%set 17:42
RB.K14:Z15.EMay 2014/Dec 2015 Spread0.55850.55850.55850.5585+0.0105+1.92%set 17:42
RB.K14:M14.EMay 2014/Jun 2014 Spread0.03040.03290.02730.0296-0.0014-4.75%set 16:42
RB.K14:N15.EMay 2014/Jul 2015 Spread0.2950.2950.2950.295+0.010+3.51%set 17:42
RB.K14:N16.EMay 2014/Jul 2016 Spread0.43600.43600.43600.4360+0.0105+2.47%set 17:42
RB.K14:Q14.EMay 2014/Aug 2014 Spread0.10040.11300.10040.1065-0.0018-1.72%set 15:59
RB.K14:Q15.EMay 2014/Aug 2015 Spread0.32300.32300.32300.3230+0.0105+3.36%set 17:42
RB.K14:Q16.EMay 2014/Aug 2016 Spread0.44900.44900.44900.4490+0.0105+2.39%set 17:42
RB.K14:Z14.EMay 2014/Dec 2014 Spread0.38700.40280.38310.3912-0.0009-0.23%set 15:31
RB.K14:U14.EMay 2014/Sep 2014 Spread0.14950.16000.14590.1522-0.0014-0.94%set 14:57
RB.K14:U15.EMay 2014/Sep 2015 Spread0.35550.35550.35550.3555+0.0105+3.04%set 17:42
RB.K14:M16.EMay 2014/Jun 2016 Spread0.42400.42400.42400.4240+0.0105+2.54%set 17:42
RB.K14:M15.EMay 2014/Jun 2015 Spread0.26850.26850.26850.2685+0.0089+3.43%set 17:42
RB.K14:U16.EMay 2014/Sep 2016 Spread0.46250.46250.46250.4625+0.0105+2.32%set 17:42
RB.K14:V14.EMay 2014/Oct 2014 Spread0.31640.32690.31610.3179-0.0008-0.25%set 10:57
RB.K14:V15.EMay 2014/Oct 2015 Spread0.49650.49650.49650.4965+0.0105+2.16%set 17:42
RB.K14:V16.EMay 2014/Oct 2016 Spread0.58750.58750.58750.5875+0.0105+1.82%set 17:42
RB.K14:X14.EMay 2014/Nov 2014 Spread0.35820.37350.35530.3622-0.0008-0.22%set 15:31
RB.K14:X15.EMay 2014/Nov 2015 Spread0.53350.53350.53350.5335+0.0105+2.01%set 17:42
RB.K14:X16.EMay 2014/Nov 2016 Spread0.61250.61250.61250.6125+0.0105+1.74%set 17:42
RB.K14:N14.EMay 2014/Jul 2014 Spread0.06330.07140.06200.0662-0.0020-3.09%set 14:30
RB.K14:H16.EMay 2014/Mar 2016 Spread0.54650.54650.54650.5465+0.0105+1.96%set 17:42
RB.M14:J16.EJun 2014/Apr 2016 Spread0.38440.38440.38440.3844+0.0119+3.19%set 17:42
RB.M14:N16.EJun 2014/Jul 2016 Spread0.40640.40640.40640.4064+0.0119+3.02%set 17:42
RB.M14:Q14.EJun 2014/Aug 2014 Spread0.07480.08100.07330.0769-0.0004-0.53%set 14:11
RB.M14:Q15.EJun 2014/Aug 2015 Spread0.29340.29340.29340.2934+0.0119+4.23%set 17:42
RB.M14:Q16.EJun 2014/Aug 2016 Spread0.41940.41940.41940.4194+0.0119+2.92%set 17:42
RB.M14:U14.EJun 2014/Sep 2014 Spread0.11940.12860.11850.12260.00000.00%set 16:41
RB.M14:U15.EJun 2014/Sep 2015 Spread0.32590.32590.32590.3259+0.0119+3.79%set 17:42
RB.M14:U16.EJun 2014/Sep 2016 Spread0.43290.43290.43290.4329+0.0119+2.83%set 17:42
RB.M14:V14.EJun 2014/Oct 2014 Spread0.28210.29630.28190.2883+0.0006+0.21%set 12:53
RB.M14:V15.EJun 2014/Oct 2015 Spread0.46690.46690.46690.4669+0.0119+2.62%set 17:42
RB.M14:V16.EJun 2014/Oct 2016 Spread0.55790.55790.55790.5579+0.0119+2.18%set 17:42
RB.M14:X15.EJun 2014/Nov 2015 Spread0.50390.50390.50390.5039+0.0119+2.42%set 17:42
RB.M14:X16.EJun 2014/Nov 2016 Spread0.58290.58290.58290.5829+0.0119+2.08%set 17:42
RB.M14:Z14.EJun 2014/Dec 2014 Spread0.35190.37110.35190.3616+0.0005+0.14%set 16:25
RB.M14:Z15.EJun 2014/Dec 2015 Spread0.52890.52890.52890.5289+0.0119+2.30%set 17:42
RB.M14:Z16.EJun 2014/Dec 2016 Spread0.59790.59790.59790.5979+0.0119+2.03%set 17:42
RB.M14:N15.EJun 2014/Jul 2015 Spread0.26540.26540.26540.2654+0.0114+4.49%set 17:42
RB.M14:N14.EJun 2014/Jul 2014 Spread0.03640.03880.03390.0366-0.0006-1.69%set 16:05
RB.M14:F15.EJun 2014/Jan 2015 Spread0.37880.37920.37880.3774+0.0008+0.21%set 10:40
RB.M14:X14.EJun 2014/Nov 2014 Spread0.32840.34160.32840.3326+0.0006+0.18%set 13:45
RB.M14:F16.EJun 2014/Jan 2016 Spread0.52890.52890.52890.5289+0.0119+2.30%set 17:42
RB.M14:F17.EJun 2014/Jan 2017 Spread0.60190.60190.60190.6019+0.0119+2.02%set 17:42
RB.M14:G15.EJun 2014/Feb 2015 Spread0.37970.3815+0.0016+0.42%set 09:56
RB.M14:G16.EJun 2014/Feb 2016 Spread0.52690.52690.52690.5269+0.0119+2.31%set 17:42
RB.M14:G17.EJun 2014/Feb 2017 Spread0.59990.59990.59990.5999+0.0119+2.02%set 17:42
RB.M14:H15.EJun 2014/Mar 2015 Spread0.38310.38310.38310.3765+0.0036+0.97%set 12:52
RB.M14:H16.EJun 2014/Mar 2016 Spread0.51690.51690.51690.5169+0.0119+2.36%set 17:42
RB.M14:M15.EJun 2014/Jun 2015 Spread0.23890.23890.23890.2389+0.0103+4.51%set 17:42
RB.M14:K16.EJun 2014/May 2016 Spread0.38440.38440.38440.3844+0.0119+3.19%set 17:42
RB.M14:K15.EJun 2014/May 2015 Spread0.21830.21830.21830.2183+0.0082+3.90%set 17:42
RB.M14:J17.EJun 2014/Apr 2017 Spread0.52490.52490.52490.5249+0.0119+2.32%set 17:42
RB.M14:J15.EJun 2014/Apr 2015 Spread0.21470.21470.21430.2128+0.0067+3.25%set 14:21
RB.M14:H17.EJun 2014/Mar 2017 Spread0.59490.59490.59490.5949+0.0119+2.04%set 17:42
RB.M14:M16.EJun 2014/Jun 2016 Spread0.39440.39440.39440.3944+0.0119+3.11%set 17:42
RB.N14:H16.EJul 2014/Mar 2016 Spread0.48030.48030.48030.4803+0.0125+2.67%set 17:42
RB.N14:H15.EJul 2014/Mar 2015 Spread0.33990.33990.33990.3399+0.0042+1.25%set 17:42
RB.N14:G17.EJul 2014/Feb 2017 Spread0.56330.56330.56330.5633+0.0125+2.27%set 17:42
RB.N14:G16.EJul 2014/Feb 2016 Spread0.49030.49030.49030.4903+0.0125+2.62%set 17:42
RB.N14:G15.EJul 2014/Feb 2015 Spread0.34490.34490.34490.3449+0.0022+0.64%set 17:42
RB.N14:F17.EJul 2014/Jan 2017 Spread0.56530.56530.56530.5653+0.0125+2.26%set 17:42
RB.N14:H17.EJul 2014/Mar 2017 Spread0.55830.55830.55830.5583+0.0125+2.29%set 17:42
RB.N14:J15.EJul 2014/Apr 2015 Spread0.17620.17620.17620.1762+0.0073+4.32%set 17:42
RB.N14:J16.EJul 2014/Apr 2016 Spread0.34780.34780.34780.3478+0.0125+3.73%set 17:42
RB.N14:J17.EJul 2014/Apr 2017 Spread0.48830.48830.48830.4883+0.0125+2.63%set 17:42
RB.N14:K15.EJul 2014/May 2015 Spread0.18170.18170.18170.1817+0.0088+5.09%set 17:42
RB.N14:K16.EJul 2014/May 2016 Spread0.34780.34780.34780.3478+0.0125+3.73%set 17:42
RB.N14:M15.EJul 2014/Jun 2015 Spread0.20230.20230.20230.2023+0.0109+5.69%set 17:42
RB.N14:M16.EJul 2014/Jun 2016 Spread0.35780.35780.35780.3578+0.0125+3.62%set 17:42
RB.N14:N16.EJul 2014/Jul 2016 Spread0.36980.36980.36980.3698+0.0125+3.50%set 17:42
RB.N14:F16.EJul 2014/Jan 2016 Spread0.49230.49230.49230.4923+0.0125+2.61%set 17:42
RB.N14:F15.EJul 2014/Jan 2015 Spread0.34700.34770.34290.3408+0.0014+0.41%set 13:46
RB.N14:Z16.EJul 2014/Dec 2016 Spread0.56130.56130.56130.5613+0.0125+2.28%set 17:42
RB.N14:Z15.EJul 2014/Dec 2015 Spread0.49230.49230.49230.4923+0.0125+2.61%set 17:42
RB.N14:Z14.EJul 2014/Dec 2014 Spread0.32810.33060.32810.3250+0.0011+0.34%set 11:19
RB.N14:X16.EJul 2014/Nov 2016 Spread0.54630.54630.54630.5463+0.0125+2.34%set 17:42
RB.N14:X15.EJul 2014/Nov 2015 Spread0.46730.46730.46730.4673+0.0125+2.75%set 17:42
RB.N14:X14.EJul 2014/Nov 2014 Spread0.29490.30290.29490.2960+0.0012+0.41%set 12:43
RB.N14:V16.EJul 2014/Oct 2016 Spread0.52130.52130.52130.5213+0.0125+2.46%set 17:42
RB.N14:V15.EJul 2014/Oct 2015 Spread0.43030.43030.43030.4303+0.0125+2.99%set 17:42
RB.N14:V14.EJul 2014/Oct 2014 Spread0.24860.25780.24860.2517+0.0012+0.48%set 11:58
RB.N14:U16.EJul 2014/Sep 2016 Spread0.39630.39630.39630.3963+0.0125+3.26%set 17:42
RB.N14:U15.EJul 2014/Sep 2015 Spread0.28930.28930.28930.2893+0.0125+4.52%set 17:42
RB.N14:U14.EJul 2014/Sep 2014 Spread0.08310.08980.08310.0860+0.0006+0.69%set 14:29
RB.N14:Q16.EJul 2014/Aug 2016 Spread0.38280.38280.38280.3828+0.0125+3.38%set 17:42
RB.N14:Q14.EJul 2014/Aug 2014 Spread0.03860.04230.03860.0403+0.0002+0.51%set 16:25
RB.N14:Q15.EJul 2014/Aug 2015 Spread0.25680.25680.25680.2568+0.0125+5.12%set 17:42
RB.N14:N15.EJul 2014/Jul 2015 Spread0.22880.22880.22880.2288+0.0120+5.54%set 17:42
RB.Q14:Q16.EAug 2014/Aug 2016 Spread0.34250.34250.34250.3425+0.0123+3.73%set 17:42
RB.Q14:Q15.EAug 2014/Aug 2015 Spread0.21650.21650.21650.2165+0.0123+6.02%set 17:42
RB.Q14:N16.EAug 2014/Jul 2016 Spread0.32950.32950.32950.3295+0.0123+3.88%set 17:42
RB.Q14:M16.EAug 2014/Jun 2016 Spread0.31750.31750.31750.3175+0.0123+4.03%set 17:42
RB.Q14:M15.EAug 2014/Jun 2015 Spread0.16200.16200.16200.1620+0.0107+7.07%set 17:42
RB.Q14:K16.EAug 2014/May 2016 Spread0.30750.30750.30750.3075+0.0123+4.17%set 17:42
RB.Q14:K15.EAug 2014/May 2015 Spread0.14140.14140.14140.1414+0.0086+6.48%set 17:42
RB.Q14:J17.EAug 2014/Apr 2017 Spread0.44800.44800.44800.4480+0.0123+2.82%set 17:42
RB.Q14:J16.EAug 2014/Apr 2016 Spread0.30750.30750.30750.3075+0.0123+4.17%set 17:42
RB.Q14:U14.EAug 2014/Sep 2014 Spread0.04420.04750.04420.0457+0.0004+0.89%set 16:41
RB.Q14:U15.EAug 2014/Sep 2015 Spread0.24900.24900.24900.2490+0.0123+5.20%set 17:42
RB.Q14:Z15.EAug 2014/Dec 2015 Spread0.45200.45200.45200.4520+0.0123+2.80%set 17:42
RB.Q14:Z14.EAug 2014/Dec 2014 Spread0.28840.29040.28550.2847+0.0009+0.32%set 14:03
RB.Q14:X16.EAug 2014/Nov 2016 Spread0.50600.50600.50600.5060+0.0123+2.49%set 17:42
RB.Q14:X15.EAug 2014/Nov 2015 Spread0.42700.42700.42700.4270+0.0123+2.97%set 17:42
RB.Q14:X14.EAug 2014/Nov 2014 Spread0.25260.2557+0.0010+0.40%set 09:11
RB.Q14:V16.EAug 2014/Oct 2016 Spread0.48100.48100.48100.4810+0.0123+2.62%set 17:42
RB.Q14:V15.EAug 2014/Oct 2015 Spread0.39000.39000.39000.3900+0.0123+3.26%set 17:42
RB.Q14:V14.EAug 2014/Oct 2014 Spread0.21010.21540.21010.2114+0.0010+0.48%set 11:46
RB.Q14:U16.EAug 2014/Sep 2016 Spread0.35600.35600.35600.3560+0.0123+3.58%set 17:42
RB.Q14:J15.EAug 2014/Apr 2015 Spread0.13590.13590.13590.1359+0.0071+5.51%set 17:42
RB.Q14:H17.EAug 2014/Mar 2017 Spread0.51800.51800.51800.5180+0.0123+2.43%set 17:42
RB.Q14:G16.EAug 2014/Feb 2016 Spread0.45000.45000.45000.4500+0.0123+2.81%set 17:42
RB.Q14:H16.EAug 2014/Mar 2016 Spread0.44000.44000.44000.4400+0.0123+2.88%set 17:42
RB.Q14:G17.EAug 2014/Feb 2017 Spread0.52300.52300.52300.5230+0.0123+2.41%set 17:42
RB.Q14:G15.EAug 2014/Feb 2015 Spread0.30230.3046+0.0020+0.66%set 09:56
RB.Q14:F17.EAug 2014/Jan 2017 Spread0.52500.52500.52500.5250+0.0123+2.40%set 17:42
RB.Q14:F16.EAug 2014/Jan 2016 Spread0.45200.45200.45200.4520+0.0123+2.80%set 17:42
RB.Q14:N15.EAug 2014/Jul 2015 Spread0.18850.18850.18850.1885+0.0118+6.68%set 17:42
RB.Q14:Z16.EAug 2014/Dec 2016 Spread0.52100.52100.52100.5210+0.0123+2.42%set 17:42
RB.Q14:F15.EAug 2014/Jan 2015 Spread0.30450.30480.30450.3005+0.0012+0.40%set 12:43
RB.Q14:H15.EAug 2014/Mar 2015 Spread0.29960.29960.29960.2996+0.0040+1.35%set 17:42
RB.U14:Q16.ESep 2014/Aug 2016 Spread0.29680.29680.29680.2968+0.0119+4.18%set 17:42
RB.U14:Q15.ESep 2014/Aug 2015 Spread0.17080.17080.17080.1708+0.0119+7.49%set 17:42
RB.U14:N16.ESep 2014/Jul 2016 Spread0.28380.28380.28380.2838+0.0119+4.38%set 17:42
RB.U14:Z16.ESep 2014/Dec 2016 Spread0.47530.47530.47530.4753+0.0119+2.57%set 17:42
RB.U14:Z15.ESep 2014/Dec 2015 Spread0.40630.40630.40630.4063+0.0119+3.02%set 17:42
RB.U14:Z14.ESep 2014/Dec 2014 Spread0.23920.24370.23800.2390+0.0005+0.21%set 14:28
RB.U14:U15.ESep 2014/Sep 2015 Spread0.20330.20330.20330.2033+0.0119+6.22%set 17:42
RB.U14:U16.ESep 2014/Sep 2016 Spread0.31030.31030.31030.3103+0.0119+3.99%set 17:42
RB.U14:V15.ESep 2014/Oct 2015 Spread0.34430.34430.34430.3443+0.0119+3.58%set 17:42
RB.U14:V16.ESep 2014/Oct 2016 Spread0.43530.43530.43530.4353+0.0119+2.81%set 17:42
RB.U14:X14.ESep 2014/Nov 2014 Spread0.20870.21370.20840.2100+0.0006+0.29%set 14:28
RB.U14:V14.ESep 2014/Oct 2014 Spread0.16190.16810.16190.1657+0.0006+0.37%set 15:59
RB.U14:X15.ESep 2014/Nov 2015 Spread0.38130.38130.38130.3813+0.0119+3.22%set 17:42
RB.U14:X16.ESep 2014/Nov 2016 Spread0.46030.46030.46030.4603+0.0119+2.65%set 17:42
RB.U14:N15.ESep 2014/Jul 2015 Spread0.14280.14280.14280.1428+0.0114+8.68%set 17:42
RB.U14:M16.ESep 2014/Jun 2016 Spread0.27180.27180.27180.2718+0.0119+4.58%set 17:42
RB.U14:H15.ESep 2014/Mar 2015 Spread0.25390.25390.25390.2539+0.0036+1.44%set 17:42
RB.U14:H16.ESep 2014/Mar 2016 Spread0.39430.39430.39430.3943+0.0119+3.11%set 17:42
RB.U14:G16.ESep 2014/Feb 2016 Spread0.40430.40430.40430.4043+0.0119+3.03%set 17:42
RB.U14:G15.ESep 2014/Feb 2015 Spread0.25710.2589+0.0016+0.62%set 09:56
RB.U14:F17.ESep 2014/Jan 2017 Spread0.47930.47930.47930.4793+0.0119+2.55%set 17:42
RB.U14:F16.ESep 2014/Jan 2016 Spread0.40630.40630.40630.4063+0.0119+3.02%set 17:42
RB.U14:F15.ESep 2014/Jan 2015 Spread0.25660.25660.25660.2548+0.0008+0.31%set 10:20
RB.U14:G17.ESep 2014/Feb 2017 Spread0.47730.47730.47730.4773+0.0119+2.56%set 17:42
RB.U14:J16.ESep 2014/Apr 2016 Spread0.26180.26180.26180.2618+0.0119+4.76%set 17:42
RB.U14:H17.ESep 2014/Mar 2017 Spread0.47230.47230.47230.4723+0.0119+2.58%set 17:42
RB.U14:M15.ESep 2014/Jun 2015 Spread0.11630.11630.11630.1163+0.0103+9.72%set 17:42
RB.U14:K16.ESep 2014/May 2016 Spread0.26180.26180.26180.2618+0.0119+4.76%set 17:42
RB.U14:K15.ESep 2014/May 2015 Spread0.09570.09570.09570.0957+0.0082+9.37%set 17:42
RB.U14:J15.ESep 2014/Apr 2015 Spread0.09020.09020.09020.0902+0.0067+8.02%set 17:42
RB.U14:J17.ESep 2014/Apr 2017 Spread0.40230.40230.40230.4023+0.0119+3.05%set 17:42
RB.V14:Q16.EOct 2014/Aug 2016 Spread0.13110.13110.13110.1311+0.0113+9.43%set 17:42
RB.V14:Q15.EOct 2014/Aug 2015 Spread0.00510.00510.00510.0051+0.01130.00%set 17:42
RB.V14:K16.EOct 2014/May 2016 Spread0.09610.09610.09610.0961+0.0113+13.33%set 17:42
RB.V14:M15.EOct 2014/Jun 2015 Spread-0.0494-0.0494-0.0494-0.0494+0.00970.00%set 17:42
RB.V14:M16.EOct 2014/Jun 2016 Spread0.10610.10610.10610.1061+0.0113+11.92%set 17:42
RB.V14:N16.EOct 2014/Jul 2016 Spread0.11810.11810.11810.1181+0.0113+10.58%set 17:42
RB.V14:N15.EOct 2014/Jul 2015 Spread-0.0229-0.0229-0.0229-0.0229+0.01080.00%set 17:42
RB.V14:H17.EOct 2014/Mar 2017 Spread0.30660.30660.30660.3066+0.0113+3.83%set 17:42
RB.V14:H16.EOct 2014/Mar 2016 Spread0.22860.22860.22860.2286+0.0113+5.20%set 17:42
RB.V14:H15.EOct 2014/Mar 2015 Spread0.08820.08820.08820.0882+0.0030+3.52%set 17:42
RB.V14:G17.EOct 2014/Feb 2017 Spread0.31160.31160.31160.3116+0.0113+3.76%set 17:42
RB.V14:G16.EOct 2014/Feb 2016 Spread0.23860.23860.23860.2386+0.0113+4.97%set 17:42
RB.V14:G15.EOct 2014/Feb 2015 Spread0.09320.09320.09320.0932+0.0010+1.08%set 17:42
RB.V14:F17.EOct 2014/Jan 2017 Spread0.31360.31360.31360.3136+0.0113+3.74%set 17:42
RB.V14:F16.EOct 2014/Jan 2016 Spread0.24060.24060.24060.2406+0.0113+4.93%set 17:42
RB.V14:F15.EOct 2014/Jan 2015 Spread0.08970.09080.08950.0891+0.0002+0.22%set 10:20
RB.V14:J15.EOct 2014/Apr 2015 Spread-0.0755-0.0755-0.0755-0.0755+0.00610.00%set 17:42
RB.V14:K15.EOct 2014/May 2015 Spread-0.0700-0.0700-0.0700-0.0700+0.00760.00%set 17:42
RB.V14:J16.EOct 2014/Apr 2016 Spread0.09610.09610.09610.0961+0.0113+13.33%set 17:42
RB.V14:J17.EOct 2014/Apr 2017 Spread0.23660.23660.23660.2366+0.0113+5.02%set 17:42
RB.V14:U15.EOct 2014/Sep 2015 Spread0.03760.03760.03760.0376+0.0113+42.97%set 17:42
RB.V14:X16.EOct 2014/Nov 2016 Spread0.29460.29460.29460.2946+0.0113+3.99%set 17:42
RB.V14:Z15.EOct 2014/Dec 2015 Spread0.24060.24060.24060.2406+0.0113+4.93%set 17:42
RB.V14:Z14.EOct 2014/Dec 2014 Spread0.07250.07580.07150.0733-0.0001-0.14%set 13:42
RB.V14:U16.EOct 2014/Sep 2016 Spread0.14460.14460.14460.1446+0.0113+8.48%set 17:42
RB.V14:X15.EOct 2014/Nov 2015 Spread0.21560.21560.21560.2156+0.0113+5.53%set 17:42
RB.V14:X14.EOct 2014/Nov 2014 Spread0.04320.04620.04320.04430.00000.00%set 15:59
RB.V14:V16.EOct 2014/Oct 2016 Spread0.26960.26960.26960.2696+0.0113+4.37%set 17:42
RB.V14:V15.EOct 2014/Oct 2015 Spread0.17860.17860.17860.1786+0.0113+6.75%set 17:42
RB.V14:Z16.EOct 2014/Dec 2016 Spread0.30960.30960.30960.3096+0.0113+3.79%set 17:42
RB.X14:G17.ENov 2014/Feb 2017 Spread0.26730.26730.26730.2673+0.0113+4.41%set 17:42
RB.X14:F15.ENov 2014/Jan 2015 Spread0.04250.0448+0.0002+0.45%set 17:42
RB.X14:F16.ENov 2014/Jan 2016 Spread0.19630.19630.19630.1963+0.0113+6.11%set 17:42
RB.X14:Z15.ENov 2014/Dec 2015 Spread0.19630.19630.19630.1963+0.0113+6.11%set 17:42
RB.X14:F17.ENov 2014/Jan 2017 Spread0.26930.26930.26930.2693+0.0113+4.38%set 17:42
RB.X14:G15.ENov 2014/Feb 2015 Spread0.04650.04670.04650.0489+0.0010+2.06%set 12:37
RB.X14:H15.ENov 2014/Mar 2015 Spread0.04390.04390.04390.0439+0.0030+7.33%set 17:42
RB.X14:H16.ENov 2014/Mar 2016 Spread0.18430.18430.18430.1843+0.0113+6.53%set 17:42
RB.X14:H17.ENov 2014/Mar 2017 Spread0.26230.26230.26230.2623+0.0113+4.50%set 17:42
RB.X14:G16.ENov 2014/Feb 2016 Spread0.19430.19430.19430.1943+0.0113+6.17%set 17:42
RB.X14:J15.ENov 2014/Apr 2015 Spread-0.1198-0.1198-0.1198-0.1198+0.00610.00%set 17:42
RB.X14:J16.ENov 2014/Apr 2016 Spread0.05180.05180.05180.0518+0.0113+27.90%set 17:42
RB.X14:Z16.ENov 2014/Dec 2016 Spread0.26530.26530.26530.2653+0.0113+4.45%set 17:42
RB.X14:Z14.ENov 2014/Dec 2014 Spread0.02750.03040.02750.0290-0.0001-0.37%set 15:59
RB.X14:K15.ENov 2014/May 2015 Spread-0.1143-0.1143-0.1143-0.1143+0.00760.00%set 17:42
RB.X14:V16.ENov 2014/Oct 2016 Spread0.22530.22530.22530.2253+0.0113+5.28%set 17:42
RB.X14:U15.ENov 2014/Sep 2015 Spread-0.0067-0.0067-0.0067-0.0067+0.01130.00%set 17:42
RB.X14:U16.ENov 2014/Sep 2016 Spread0.10030.10030.10030.1003+0.0113+12.70%set 17:42
RB.X14:Q16.ENov 2014/Aug 2016 Spread0.08680.08680.08680.0868+0.0113+14.97%set 17:42
RB.X14:X15.ENov 2014/Nov 2015 Spread0.17130.17130.17130.1713+0.0113+7.06%set 17:42
RB.X14:X16.ENov 2014/Nov 2016 Spread0.25030.25030.25030.2503+0.0113+4.73%set 17:42
RB.X14:Q15.ENov 2014/Aug 2015 Spread-0.0392-0.0392-0.0392-0.0392+0.01130.00%set 17:42
RB.X14:N16.ENov 2014/Jul 2016 Spread0.07380.07380.07380.0738+0.0113+18.08%set 17:42
RB.X14:K16.ENov 2014/May 2016 Spread0.05180.05180.05180.0518+0.0113+27.90%set 17:42
RB.X14:N15.ENov 2014/Jul 2015 Spread-0.0672-0.0672-0.0672-0.0672+0.01080.00%set 17:42
RB.X14:M16.ENov 2014/Jun 2016 Spread0.06180.06180.06180.0618+0.0113+22.38%set 17:42
RB.X14:M15.ENov 2014/Jun 2015 Spread-0.0937-0.0937-0.0937-0.0937+0.00970.00%set 17:42
RB.X14:J17.ENov 2014/Apr 2017 Spread0.19230.19230.19230.1923+0.0113+6.24%set 17:42
RB.X14:V15.ENov 2014/Oct 2015 Spread0.13430.13430.13430.1343+0.0113+9.19%set 17:42
RB.Z14:U15.EDec 2014/Sep 2015 Spread-0.0357-0.0357-0.0357-0.0357+0.01140.00%set 17:42
RB.Z14:Q15.EDec 2014/Aug 2015 Spread-0.0682-0.0682-0.0682-0.0682+0.01140.00%set 17:42
RB.Z14:N16.EDec 2014/Jul 2016 Spread0.04480.04480.04480.0448+0.0114+34.13%set 17:42
RB.Z14:U16.EDec 2014/Sep 2016 Spread0.07130.07130.07130.0713+0.0114+19.03%set 17:42
RB.Z14:V15.EDec 2014/Oct 2015 Spread0.06020.06020.06020.1053+0.0114+12.14%set 17:42
RB.Z14:V16.EDec 2014/Oct 2016 Spread0.19630.19630.19630.1963+0.0114+6.17%set 17:42
RB.Z14:X15.EDec 2014/Nov 2015 Spread0.14230.14230.14230.1423+0.0114+8.71%set 17:42
RB.Z14:J17.EDec 2014/Apr 2017 Spread0.16330.16330.16330.1633+0.0114+7.50%set 17:42
RB.Z14:Z15.EDec 2014/Dec 2015 Spread0.15500.15500.15250.1673+0.0114+7.31%set 17:42
RB.Z14:Z16.EDec 2014/Dec 2016 Spread0.23630.23630.23630.2363+0.0114+5.07%set 17:42
RB.Z14:K16.EDec 2014/May 2016 Spread0.02280.02280.02280.0228+0.0114+100.00%set 17:42
RB.Z14:X16.EDec 2014/Nov 2016 Spread0.22130.22130.22130.2213+0.0114+5.43%set 17:42
RB.Z14:N15.EDec 2014/Jul 2015 Spread-0.0962-0.0962-0.0962-0.0962+0.01090.00%set 17:42
RB.Z14:G15.EDec 2014/Feb 2015 Spread0.01770.0199+0.0011+6.04%set 17:42
RB.Z14:F17.EDec 2014/Jan 2017 Spread0.24030.24030.24030.2403+0.0114+4.98%set 17:42
RB.Z14:H16.EDec 2014/Mar 2016 Spread0.15530.15530.15530.1553+0.0114+7.92%set 17:42
RB.Z14:H15.EDec 2014/Mar 2015 Spread0.01100.01240.01100.0149+0.0031+25.62%set 17:42
RB.Z14:G17.EDec 2014/Feb 2017 Spread0.23830.23830.23830.2383+0.0114+5.02%set 17:42
RB.Z14:G16.EDec 2014/Feb 2016 Spread0.16530.16530.16530.1653+0.0114+7.41%set 17:42
RB.Z14:M16.EDec 2014/Jun 2016 Spread0.03280.03280.03280.0328+0.0114+53.27%set 17:42
RB.Z14:H17.EDec 2014/Mar 2017 Spread0.23330.23330.23330.2333+0.0114+5.14%set 17:42
RB.Z14:J15.EDec 2014/Apr 2015 Spread-0.1590-0.1488+0.00620.00%set 17:42
RB.Z14:J16.EDec 2014/Apr 2016 Spread0.02280.02280.02280.0228+0.0114+100.00%set 17:42
RB.Z14:M15.EDec 2014/Jun 2015 Spread-0.1420-0.1227+0.00980.00%set 17:42
RB.Z14:K15.EDec 2014/May 2015 Spread-0.1433-0.1433-0.1433-0.1433+0.00770.00%set 17:42
RB.Z14:Q16.EDec 2014/Aug 2016 Spread0.05780.05780.05780.0578+0.0114+24.57%set 17:42
RB.Z14:F15.EDec 2014/Jan 2015 Spread0.01560.01660.01450.0158+0.0003+2.04%set 15:33
RB.Z14:F16.EDec 2014/Jan 2016 Spread0.16730.16730.16730.1673+0.0114+7.31%set 17:42
RB.F15:H16.EJan 2015/Mar 2016 Spread0.13950.13950.13950.1395+0.0111+8.64%set 17:42
RB.F15:H17.EJan 2015/Mar 2017 Spread0.21750.21750.21750.2175+0.0111+5.38%set 17:42
RB.F15:J15.EJan 2015/Apr 2015 Spread-0.1646-0.1646-0.1646-0.1646+0.00590.00%set 17:42
RB.F15:J16.EJan 2015/Apr 2016 Spread0.00700.00700.00700.0070+0.01110.00%set 17:42
RB.F15:J17.EJan 2015/Apr 2017 Spread0.14750.14750.14750.1475+0.0111+8.14%set 17:42
RB.F15:H15.EJan 2015/Mar 2015 Spread-0.0009-0.0009-0.0009-0.0009+0.00280.00%set 17:42
RB.F15:G17.EJan 2015/Feb 2017 Spread0.22250.22250.22250.2225+0.0111+5.25%set 17:42
RB.F15:G16.EJan 2015/Feb 2016 Spread0.14950.14950.14950.1495+0.0111+8.02%set 17:42
RB.F15:G15.EJan 2015/Feb 2015 Spread0.00290.00370.00220.0041+0.0008+21.62%set 12:52
RB.F15:F17.EJan 2015/Jan 2017 Spread0.22450.22450.22450.2245+0.0111+5.20%set 17:42
RB.F15:F16.EJan 2015/Jan 2016 Spread0.15150.15150.15150.1515+0.0111+7.91%set 17:42
RB.F15:V15.EJan 2015/Oct 2015 Spread0.08950.08950.08950.0895+0.0111+14.16%set 17:42
RB.F15:K15.EJan 2015/May 2015 Spread-0.1591-0.1591-0.1591-0.1591+0.00740.00%set 17:42
RB.F15:K16.EJan 2015/May 2016 Spread0.00700.00700.00700.0070+0.01110.00%set 17:42
RB.F15:M15.EJan 2015/Jun 2015 Spread-0.1385-0.1385-0.1385-0.1385+0.00950.00%set 17:42
RB.F15:Z15.EJan 2015/Dec 2015 Spread0.15150.15150.15150.1515+0.0111+7.91%set 17:42
RB.F15:X16.EJan 2015/Nov 2016 Spread0.20550.20550.20550.2055+0.0111+5.71%set 17:42
RB.F15:X15.EJan 2015/Nov 2015 Spread0.12650.12650.12650.1265+0.0111+9.62%set 17:42
RB.F15:V16.EJan 2015/Oct 2016 Spread0.18050.18050.18050.1805+0.0111+6.55%set 17:42
RB.F15:U16.EJan 2015/Sep 2016 Spread0.05550.05550.05550.0555+0.0111+25.00%set 17:42
RB.F15:U15.EJan 2015/Sep 2015 Spread-0.0515-0.0515-0.0515-0.0515+0.01110.00%set 17:42
RB.F15:Q16.EJan 2015/Aug 2016 Spread0.04200.04200.04200.0420+0.0111+35.92%set 17:42
RB.F15:Q15.EJan 2015/Aug 2015 Spread-0.0840-0.0840-0.0840-0.0840+0.01110.00%set 17:42
RB.F15:N16.EJan 2015/Jul 2016 Spread0.02900.02900.02900.0290+0.0111+62.01%set 17:42
RB.F15:N15.EJan 2015/Jul 2015 Spread-0.1120-0.1120-0.1120-0.1120+0.01060.00%set 17:42
RB.F15:M16.EJan 2015/Jun 2016 Spread0.01700.01700.01700.0170+0.0111+188.14%set 17:42
RB.F15:Z16.EJan 2015/Dec 2016 Spread0.22050.22050.22050.2205+0.0111+5.30%set 17:42
RB.G15:J16.EFeb 2015/Apr 2016 Spread0.00290.00290.00290.0029+0.01030.00%set 17:42
RB.G15:Z15.EFeb 2015/Dec 2015 Spread0.14740.14740.14740.1474+0.0103+7.51%set 17:42
RB.G15:Z16.EFeb 2015/Dec 2016 Spread0.21640.21640.21640.2164+0.0103+5.00%set 17:42
RB.G15:K15.EFeb 2015/May 2015 Spread-0.1632-0.1632-0.1632-0.1632+0.00660.00%set 17:42
RB.G15:K16.EFeb 2015/May 2016 Spread0.00290.00290.00290.0029+0.01030.00%set 17:42
RB.G15:Q15.EFeb 2015/Aug 2015 Spread-0.0881-0.0881-0.0881-0.0881+0.01030.00%set 17:42
RB.G15:N16.EFeb 2015/Jul 2016 Spread0.02490.02490.02490.0249+0.0103+70.55%set 17:42
RB.G15:N15.EFeb 2015/Jul 2015 Spread-0.1161-0.1161-0.1161-0.1161+0.00980.00%set 17:42
RB.G15:V16.EFeb 2015/Oct 2016 Spread0.17640.17640.17640.1764+0.0103+6.20%set 17:42
RB.G15:M15.EFeb 2015/Jun 2015 Spread-0.1426-0.1426-0.1426-0.1426+0.00870.00%set 17:42
RB.G15:M16.EFeb 2015/Jun 2016 Spread0.01290.01290.01290.0129+0.0103+396.15%set 17:42
RB.G15:U16.EFeb 2015/Sep 2016 Spread0.05140.05140.05140.0514+0.0103+25.06%set 17:42
RB.G15:X16.EFeb 2015/Nov 2016 Spread0.20140.20140.20140.2014+0.0103+5.39%set 17:42
RB.G15:X15.EFeb 2015/Nov 2015 Spread0.12240.12240.12240.1224+0.0103+9.19%set 17:42
RB.G15:U15.EFeb 2015/Sep 2015 Spread-0.0556-0.0556-0.0556-0.0556+0.01030.00%set 17:42
RB.G15:F16.EFeb 2015/Jan 2016 Spread0.14740.14740.14740.1474+0.0103+7.51%set 17:42
RB.G15:F17.EFeb 2015/Jan 2017 Spread0.22040.22040.22040.2204+0.0103+4.90%set 17:42
RB.G15:G16.EFeb 2015/Feb 2016 Spread0.14540.14540.14540.1454+0.0103+7.62%set 17:42
RB.G15:G17.EFeb 2015/Feb 2017 Spread0.21840.21840.21840.2184+0.0103+4.95%set 17:42
RB.G15:H15.EFeb 2015/Mar 2015 Spread-0.0062-0.0055-0.0065-0.0050+0.00200.00%set 12:52
RB.G15:H16.EFeb 2015/Mar 2016 Spread0.13540.13540.13540.1354+0.0103+8.23%set 17:42
RB.G15:H17.EFeb 2015/Mar 2017 Spread0.21340.21340.21340.2134+0.0103+5.07%set 17:42
RB.G15:J15.EFeb 2015/Apr 2015 Spread-0.1687-0.1687-0.1687-0.1687+0.00510.00%set 17:42
RB.G15:V15.EFeb 2015/Oct 2015 Spread0.08540.08540.08540.0854+0.0103+13.72%set 17:42
RB.G15:J17.EFeb 2015/Apr 2017 Spread0.14340.14340.14340.1434+0.0103+7.74%set 17:42
RB.G15:Q16.EFeb 2015/Aug 2016 Spread0.03790.03790.03790.0379+0.0103+37.32%set 17:42
RB.H15:J16.EMar 2015/Apr 2016 Spread0.00790.00790.00790.0079+0.00830.00%set 17:42
RB.H15:J15.EMar 2015/Apr 2015 Spread-0.1645-0.1626-0.1645-0.1637+0.00310.00%set 13:24
RB.H15:H17.EMar 2015/Mar 2017 Spread0.21840.21840.21840.2184+0.0083+3.95%set 17:42
RB.H15:H16.EMar 2015/Mar 2016 Spread0.14040.14040.14040.1404+0.0083+6.28%set 17:42
RB.H15:G17.EMar 2015/Feb 2017 Spread0.22340.22340.22340.2234+0.0083+3.86%set 17:42
RB.H15:G16.EMar 2015/Feb 2016 Spread0.15040.15040.15040.1504+0.0083+5.84%set 17:42
RB.H15:F17.EMar 2015/Jan 2017 Spread0.22540.22540.22540.2254+0.0083+3.82%set 17:42
RB.H15:F16.EMar 2015/Jan 2016 Spread0.15240.15240.15240.1524+0.0083+5.76%set 17:42
RB.H15:Q16.EMar 2015/Aug 2016 Spread0.04290.04290.04290.0429+0.0083+23.99%set 17:42
RB.H15:V15.EMar 2015/Oct 2015 Spread0.09040.09040.09040.0904+0.0083+10.11%set 17:42
RB.H15:J17.EMar 2015/Apr 2017 Spread0.14840.14840.14840.1484+0.0083+5.92%set 17:42
RB.H15:V16.EMar 2015/Oct 2016 Spread0.18140.18140.18140.1814+0.0083+4.79%set 17:42
RB.H15:Z16.EMar 2015/Dec 2016 Spread0.22140.22140.22140.2214+0.0083+3.89%set 17:42
RB.H15:Q15.EMar 2015/Aug 2015 Spread-0.0831-0.0831-0.0831-0.0831+0.00830.00%set 17:42
RB.H15:Z15.EMar 2015/Dec 2015 Spread0.15240.15240.15240.1524+0.0083+5.76%set 17:42
RB.H15:K15.EMar 2015/May 2015 Spread-0.1582-0.1582-0.1582-0.1582+0.00460.00%set 17:42
RB.H15:N16.EMar 2015/Jul 2016 Spread0.02990.02990.02990.0299+0.0083+38.43%set 17:42
RB.H15:N15.EMar 2015/Jul 2015 Spread-0.1111-0.1111-0.1111-0.1111+0.00780.00%set 17:42
RB.H15:M16.EMar 2015/Jun 2016 Spread0.01790.01790.01790.0179+0.0083+86.46%set 17:42
RB.H15:X16.EMar 2015/Nov 2016 Spread0.20640.20640.20640.2064+0.0083+4.19%set 17:42
RB.H15:M15.EMar 2015/Jun 2015 Spread-0.1376-0.1376-0.1376-0.1376+0.00670.00%set 17:42
RB.H15:K16.EMar 2015/May 2016 Spread0.00790.00790.00790.0079+0.00830.00%set 17:42
RB.H15:X15.EMar 2015/Nov 2015 Spread0.12740.12740.12740.1274+0.0083+6.97%set 17:42
RB.H15:U16.EMar 2015/Sep 2016 Spread0.05640.05640.05640.0564+0.0083+17.26%set 17:42
RB.H15:U15.EMar 2015/Sep 2015 Spread-0.0506-0.0506-0.0506-0.0506+0.00830.00%set 17:42
RB.J15:V15.EApr 2015/Oct 2015 Spread0.25410.25410.25410.2541+0.0052+2.09%set 17:42
RB.J15:F17.EApr 2015/Jan 2017 Spread0.38910.38910.38910.3891+0.0052+1.35%set 17:42
RB.J15:X15.EApr 2015/Nov 2015 Spread0.29110.29110.29110.2911+0.0052+1.82%set 17:42
RB.J15:G16.EApr 2015/Feb 2016 Spread0.31410.31410.31410.3141+0.0052+1.68%set 17:42
RB.J15:N16.EApr 2015/Jul 2016 Spread0.19360.19360.19360.1936+0.0052+2.76%set 17:42
RB.J15:X16.EApr 2015/Nov 2016 Spread0.37010.37010.37010.3701+0.0052+1.43%set 17:42
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.31610.31610.31610.3161+0.0052+1.67%set 17:42
RB.J15:Z16.EApr 2015/Dec 2016 Spread0.38510.38510.38510.3851+0.0052+1.37%set 17:42
RB.J15:F16.EApr 2015/Jan 2016 Spread0.31610.31610.31610.3161+0.0052+1.67%set 17:42
RB.J15:K16.EApr 2015/May 2016 Spread0.17160.17160.17160.1716+0.0052+3.12%set 17:42
RB.J15:M15.EApr 2015/Jun 2015 Spread0.02610.02610.02610.0261+0.0036+16.00%set 17:42
RB.J15:M16.EApr 2015/Jun 2016 Spread0.18160.18160.18160.1816+0.0052+2.95%set 17:42
RB.J15:N15.EApr 2015/Jul 2015 Spread0.05260.05260.05260.0526+0.0047+9.81%set 17:42
RB.J15:K15.EApr 2015/May 2015 Spread0.00420.0055+0.0015+31.25%set 12:54
RB.J15:Q15.EApr 2015/Aug 2015 Spread0.08060.08060.08060.0806+0.0052+6.90%set 17:42
RB.J15:J17.EApr 2015/Apr 2017 Spread0.31210.31210.31210.3121+0.0052+1.69%set 17:42
RB.J15:J16.EApr 2015/Apr 2016 Spread0.17160.17160.17160.1716+0.0052+3.12%set 17:42
RB.J15:H17.EApr 2015/Mar 2017 Spread0.38210.38210.38210.3821+0.0052+1.38%set 17:42
RB.J15:G17.EApr 2015/Feb 2017 Spread0.38710.38710.38710.3871+0.0052+1.36%set 17:42
RB.J15:V16.EApr 2015/Oct 2016 Spread0.34510.34510.34510.3451+0.0052+1.53%set 17:42
RB.J15:H16.EApr 2015/Mar 2016 Spread0.30410.30410.30410.3041+0.0052+1.74%set 17:42
RB.J15:U16.EApr 2015/Sep 2016 Spread0.22010.22010.22010.2201+0.0052+2.42%set 17:42
RB.J15:U15.EApr 2015/Sep 2015 Spread0.11310.11310.11310.1131+0.0052+4.82%set 17:42
RB.J15:Q16.EApr 2015/Aug 2016 Spread0.20660.20660.20660.2066+0.0052+2.58%set 17:42
RB.K15:F16.EMay 2015/Jan 2016 Spread0.31060.31060.31060.3106+0.0037+1.21%set 17:42
RB.K15:F17.EMay 2015/Jan 2017 Spread0.38360.38360.38360.3836+0.0037+0.97%set 17:42
RB.K15:G16.EMay 2015/Feb 2016 Spread0.30860.30860.30860.3086+0.0037+1.21%set 17:42
RB.K15:G17.EMay 2015/Feb 2017 Spread0.38160.38160.38160.3816+0.0037+0.98%set 17:42
RB.K15:H16.EMay 2015/Mar 2016 Spread0.29860.29860.29860.2986+0.0037+1.25%set 17:42
RB.K15:U15.EMay 2015/Sep 2015 Spread0.10760.10760.10760.1076+0.0037+3.56%set 17:42
RB.K15:U16.EMay 2015/Sep 2016 Spread0.21460.21460.21460.2146+0.0037+1.75%set 17:42
RB.K15:V15.EMay 2015/Oct 2015 Spread0.24860.24860.24860.2486+0.0037+1.51%set 17:42
RB.K15:V16.EMay 2015/Oct 2016 Spread0.33960.33960.33960.3396+0.0037+1.10%set 17:42
RB.K15:X15.EMay 2015/Nov 2015 Spread0.28560.28560.28560.2856+0.0037+1.31%set 17:42
RB.K15:X16.EMay 2015/Nov 2016 Spread0.36460.36460.36460.3646+0.0037+1.03%set 17:42
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.31060.31060.31060.3106+0.0037+1.21%set 17:42
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.37960.37960.37960.3796+0.0037+0.98%set 17:42
RB.K15:Q16.EMay 2015/Aug 2016 Spread0.20110.20110.20110.2011+0.0037+1.87%set 17:42
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.07510.07510.07510.0751+0.0037+5.18%set 17:42
RB.K15:J16.EMay 2015/Apr 2016 Spread0.16610.16610.16610.1661+0.0037+2.28%set 17:42
RB.K15:J17.EMay 2015/Apr 2017 Spread0.30660.30660.30660.3066+0.0037+1.22%set 17:42
RB.K15:K16.EMay 2015/May 2016 Spread0.16610.16610.16610.1661+0.0037+2.28%set 17:42
RB.K15:H17.EMay 2015/Mar 2017 Spread0.37660.37660.37660.3766+0.0037+0.99%set 17:42
RB.K15:M15.EMay 2015/Jun 2015 Spread0.02040.02040.02040.0206+0.0021+11.35%set 12:48
RB.K15:M16.EMay 2015/Jun 2016 Spread0.17610.17610.17610.1761+0.0037+2.15%set 17:42
RB.K15:N15.EMay 2015/Jul 2015 Spread0.04710.04710.04710.0471+0.0032+7.29%set 17:42
RB.K15:N16.EMay 2015/Jul 2016 Spread0.18810.18810.18810.1881+0.0037+2.01%set 17:42
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.05450.05450.05450.0545+0.0016+3.02%set 17:42
RB.M15:U15.EJun 2015/Sep 2015 Spread0.08700.08700.08700.0870+0.0016+1.87%set 17:42
RB.M15:U16.EJun 2015/Sep 2016 Spread0.19400.19400.19400.1940+0.0016+0.83%set 17:42
RB.M15:Q16.EJun 2015/Aug 2016 Spread0.18050.18050.18050.1805+0.0016+0.89%set 17:42
RB.M15:V15.EJun 2015/Oct 2015 Spread0.22800.22800.22800.2280+0.0016+0.71%set 17:42
RB.M15:V16.EJun 2015/Oct 2016 Spread0.31900.31900.31900.3190+0.0016+0.50%set 17:42
RB.M15:X15.EJun 2015/Nov 2015 Spread0.26500.26500.26500.2650+0.0016+0.61%set 17:42
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.35900.35900.35900.3590+0.0016+0.45%set 17:42
RB.M15:X16.EJun 2015/Nov 2016 Spread0.34400.34400.34400.3440+0.0016+0.47%set 17:42
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.29000.29000.29000.2900+0.0016+0.55%set 17:42
RB.M15:N16.EJun 2015/Jul 2016 Spread0.16750.16750.16750.1675+0.0016+0.96%set 17:42
RB.M15:N15.EJun 2015/Jul 2015 Spread0.02550.0265+0.0011+4.00%set 13:59
RB.M15:J16.EJun 2015/Apr 2016 Spread0.14550.14550.14550.1455+0.0016+1.11%set 17:42
RB.M15:H17.EJun 2015/Mar 2017 Spread0.35600.35600.35600.3560+0.0016+0.45%set 17:42
RB.M15:H16.EJun 2015/Mar 2016 Spread0.27800.27800.27800.2780+0.0016+0.58%set 17:42
RB.M15:G16.EJun 2015/Feb 2016 Spread0.28800.28800.28800.2880+0.0016+0.56%set 17:42
RB.M15:F17.EJun 2015/Jan 2017 Spread0.36300.36300.36300.3630+0.0016+0.44%set 17:42
RB.M15:F16.EJun 2015/Jan 2016 Spread0.29000.29000.29000.2900+0.0016+0.55%set 17:42
RB.M15:G17.EJun 2015/Feb 2017 Spread0.36100.36100.36100.3610+0.0016+0.45%set 17:42
RB.M15:J17.EJun 2015/Apr 2017 Spread0.28600.28600.28600.2860+0.0016+0.56%set 17:42
RB.M15:K16.EJun 2015/May 2016 Spread0.14550.14550.14550.1455+0.0016+1.11%set 17:42
RB.M15:M16.EJun 2015/Jun 2016 Spread0.15550.15550.15550.1555+0.0016+1.04%set 17:42
RB.N15:J16.EJul 2015/Apr 2016 Spread0.11900.11900.11900.1190+0.0005+0.42%set 17:42
RB.N15:H17.EJul 2015/Mar 2017 Spread0.32950.32950.32950.3295+0.0005+0.15%set 17:42
RB.N15:H16.EJul 2015/Mar 2016 Spread0.25150.25150.25150.2515+0.0005+0.20%set 17:42
RB.N15:G17.EJul 2015/Feb 2017 Spread0.33450.33450.33450.3345+0.0005+0.15%set 17:42
RB.N15:G16.EJul 2015/Feb 2016 Spread0.26150.26150.26150.2615+0.0005+0.19%set 17:42
RB.N15:F17.EJul 2015/Jan 2017 Spread0.33650.33650.33650.3365+0.0005+0.15%set 17:42
RB.N15:F16.EJul 2015/Jan 2016 Spread0.26350.26350.26350.2635+0.0005+0.19%set 17:42
RB.N15:K16.EJul 2015/May 2016 Spread0.11900.11900.11900.1190+0.0005+0.42%set 17:42
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.33250.33250.33250.3325+0.0005+0.15%set 17:42
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.26350.26350.26350.2635+0.0005+0.19%set 17:42
RB.N15:X16.EJul 2015/Nov 2016 Spread0.31750.31750.31750.3175+0.0005+0.16%set 17:42
RB.N15:X15.EJul 2015/Nov 2015 Spread0.23850.23850.23850.2385+0.0005+0.21%set 17:42
RB.N15:V16.EJul 2015/Oct 2016 Spread0.29250.29250.29250.2925+0.0005+0.17%set 17:42
RB.N15:V15.EJul 2015/Oct 2015 Spread0.20150.20150.20150.2015+0.0005+0.25%set 17:42
RB.N15:U16.EJul 2015/Sep 2016 Spread0.16750.16750.16750.1675+0.0005+0.30%set 17:42
RB.N15:U15.EJul 2015/Sep 2015 Spread0.06050.06050.06050.0605+0.0005+0.83%set 17:42
RB.N15:Q16.EJul 2015/Aug 2016 Spread0.15400.15400.15400.1540+0.0005+0.33%set 17:42
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.02580.02600.02580.0280+0.0005+1.82%set 17:42
RB.N15:N16.EJul 2015/Jul 2016 Spread0.14100.14100.14100.1410+0.0005+0.36%set 17:42
RB.N15:M16.EJul 2015/Jun 2016 Spread0.12900.12900.12900.1290+0.0005+0.39%set 17:42
RB.N15:J17.EJul 2015/Apr 2017 Spread0.25950.25950.25950.2595+0.0005+0.19%set 17:42
RB.Q15:Q16.EAug 2015/Aug 2016 Spread0.1260.1260.1260.1260.0000.00%set 17:42
RB.Q15:K16.EAug 2015/May 2016 Spread0.0910.0910.0910.0910.0000.00%set 17:42
RB.Q15:N16.EAug 2015/Jul 2016 Spread0.1130.1130.1130.1130.0000.00%set 17:42
RB.Q15:M16.EAug 2015/Jun 2016 Spread0.1010.1010.1010.1010.0000.00%set 17:42
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.23550.23550.23550.23550.00000.00%set 17:42
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.30850.30850.30850.30850.00000.00%set 17:42
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.23350.23350.23350.23350.00000.00%set 17:42
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.22350.22350.22350.22350.00000.00%set 17:42
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.30150.30150.30150.30150.00000.00%set 17:42
RB.Q15:J16.EAug 2015/Apr 2016 Spread0.0910.0910.0910.0910.0000.00%set 17:42
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.30650.30650.30650.30650.00000.00%set 17:42
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.26450.26450.26450.26450.00000.00%set 17:42
RB.Q15:U16.EAug 2015/Sep 2016 Spread0.13950.13950.13950.13950.00000.00%set 17:42
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.17350.17350.17350.17350.00000.00%set 17:42
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.21050.21050.21050.21050.00000.00%set 17:42
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.03250.03250.03250.03250.00000.00%set 17:42
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.28950.28950.28950.28950.00000.00%set 17:42
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.23550.23550.23550.23550.00000.00%set 17:42
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.30450.30450.30450.30450.00000.00%set 17:42
RB.Q15:J17.EAug 2015/Apr 2017 Spread0.23150.23150.23150.23150.00000.00%set 17:42
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.2720.2720.2720.2720.0000.00%set 17:42
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.2030.2030.2030.2030.0000.00%set 17:42
RB.U15:F17.ESep 2015/Jan 2017 Spread0.2760.2760.2760.2760.0000.00%set 17:42
RB.U15:U16.ESep 2015/Sep 2016 Spread0.1070.1070.1070.1070.0000.00%set 17:42
RB.U15:X16.ESep 2015/Nov 2016 Spread0.2570.2570.2570.2570.0000.00%set 17:42
RB.U15:X15.ESep 2015/Nov 2015 Spread0.1780.1780.1780.1780.0000.00%set 17:42
RB.U15:V16.ESep 2015/Oct 2016 Spread0.2320.2320.2320.2320.0000.00%set 17:42
RB.U15:G16.ESep 2015/Feb 2016 Spread0.2010.2010.2010.2010.0000.00%set 17:42
RB.U15:G17.ESep 2015/Feb 2017 Spread0.2740.2740.2740.2740.0000.00%set 17:42
RB.U15:H16.ESep 2015/Mar 2016 Spread0.1910.1910.1910.1910.0000.00%set 17:42
RB.U15:H17.ESep 2015/Mar 2017 Spread0.2690.2690.2690.2690.0000.00%set 17:42
RB.U15:J16.ESep 2015/Apr 2016 Spread0.05850.05850.05850.05850.00000.00%set 17:42
RB.U15:J17.ESep 2015/Apr 2017 Spread0.1990.1990.1990.1990.0000.00%set 17:42
RB.U15:K16.ESep 2015/May 2016 Spread0.05850.05850.05850.05850.00000.00%set 17:42
RB.U15:M16.ESep 2015/Jun 2016 Spread0.06850.06850.06850.06850.00000.00%set 17:42
RB.U15:N16.ESep 2015/Jul 2016 Spread0.08050.08050.08050.08050.00000.00%set 17:42
RB.U15:Q16.ESep 2015/Aug 2016 Spread0.09350.09350.09350.09350.00000.00%set 17:42
RB.U15:F16.ESep 2015/Jan 2016 Spread0.2030.2030.2030.2030.0000.00%set 17:42
RB.U15:V15.ESep 2015/Oct 2015 Spread0.1410.1410.1410.1410.0000.00%set 17:42
RB.V15:G17.EOct 2015/Feb 2017 Spread0.1330.1330.1330.1330.0000.00%set 17:42
RB.V15:F17.EOct 2015/Jan 2017 Spread0.1350.1350.1350.1350.0000.00%set 17:42
RB.V15:F16.EOct 2015/Jan 2016 Spread0.0620.0620.0620.0620.0000.00%set 17:42
RB.V15:G16.EOct 2015/Feb 2016 Spread0.060.060.060.060.000.00%set 17:42
RB.V15:H16.EOct 2015/Mar 2016 Spread0.050.050.050.050.000.00%set 17:42
RB.V15:H17.EOct 2015/Mar 2017 Spread0.1280.1280.1280.1280.0000.00%set 17:42
RB.V15:Z16.EOct 2015/Dec 2016 Spread0.1310.1310.1310.1310.0000.00%set 17:42
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.0620.0620.0620.0620.0000.00%set 17:42
RB.V15:X16.EOct 2015/Nov 2016 Spread0.1160.1160.1160.1160.0000.00%set 17:42
RB.V15:X15.EOct 2015/Nov 2015 Spread0.0370.0370.0370.0370.0000.00%set 17:42
RB.V15:V16.EOct 2015/Oct 2016 Spread0.0910.0910.0910.0910.0000.00%set 17:42
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:42
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:42
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:42
RB.V15:K16.EOct 2015/May 2016 Spread-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:42
RB.V15:J17.EOct 2015/Apr 2017 Spread0.0580.0580.0580.0580.0000.00%set 17:42
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:42
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.0975-0.0975-0.0975-0.09750.00000.00%set 17:42
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.1095-0.1095-0.1095-0.10950.00000.00%set 17:42
RB.X15:J17.ENov 2015/Apr 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.1195-0.1195-0.1195-0.11950.00000.00%set 17:42
RB.X15:H17.ENov 2015/Mar 2017 Spread0.0910.0910.0910.0910.0000.00%set 17:42
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.0845-0.0845-0.0845-0.08450.00000.00%set 17:42
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:42
RB.X15:K16.ENov 2015/May 2016 Spread-0.1195-0.1195-0.1195-0.11950.00000.00%set 17:42
RB.X15:H16.ENov 2015/Mar 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:42
RB.X15:Z16.ENov 2015/Dec 2016 Spread0.0940.0940.0940.0940.0000.00%set 17:42
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.0250.0250.0250.0250.0000.00%set 17:42
RB.X15:F16.ENov 2015/Jan 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:42
RB.X15:F17.ENov 2015/Jan 2017 Spread0.0980.0980.0980.0980.0000.00%set 17:42
RB.X15:G16.ENov 2015/Feb 2016 Spread0.0230.0230.0230.0230.0000.00%set 17:42
RB.X15:G17.ENov 2015/Feb 2017 Spread0.0960.0960.0960.0960.0000.00%set 17:42
RB.X15:V16.ENov 2015/Oct 2016 Spread0.0540.0540.0540.0540.0000.00%set 17:42
RB.X15:X16.ENov 2015/Nov 2016 Spread0.0790.0790.0790.0790.0000.00%set 17:42
RB.Z15:H17.EDec 2015/Mar 2017 Spread0.0660.0660.0660.0660.0000.00%set 17:42
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
RB.Z15:G17.EDec 2015/Feb 2017 Spread0.0710.0710.0710.0710.0000.00%set 17:42
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
RB.Z15:X16.EDec 2015/Nov 2016 Spread0.0540.0540.0540.0540.0000.00%set 17:42
RB.Z15:F17.EDec 2015/Jan 2017 Spread0.0730.0730.0730.0730.0000.00%set 17:42
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.1445-0.1445-0.1445-0.14450.00000.00%set 17:42
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
RB.Z15:K16.EDec 2015/May 2016 Spread-0.1445-0.1445-0.1445-0.14450.00000.00%set 17:42
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.1345-0.1345-0.1345-0.13450.00000.00%set 17:42
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.1095-0.1095-0.1095-0.10950.00000.00%set 17:42
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:42
RB.Z15:V16.EDec 2015/Oct 2016 Spread0.0290.0290.0290.0290.0000.00%set 17:42
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.1225-0.1225-0.1225-0.12250.00000.00%set 17:42
RB.Z15:Z16.EDec 2015/Dec 2016 Spread0.0690.0690.0690.0690.0000.00%set 17:42
RB.F16:H17.EJan 2016/Mar 2017 Spread0.0660.0660.0660.0660.0000.00%set 17:42
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.1445-0.1445-0.1445-0.14450.00000.00%set 17:42
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
RB.F16:G17.EJan 2016/Feb 2017 Spread0.0710.0710.0710.0710.0000.00%set 17:42
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
RB.F16:F17.EJan 2016/Jan 2017 Spread0.0730.0730.0730.0730.0000.00%set 17:42
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
RB.F16:K16.EJan 2016/May 2016 Spread-0.1445-0.1445-0.1445-0.14450.00000.00%set 17:42
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.1345-0.1345-0.1345-0.13450.00000.00%set 17:42
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.1225-0.1225-0.1225-0.12250.00000.00%set 17:42
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.1095-0.1095-0.1095-0.10950.00000.00%set 17:42
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:42
RB.F16:X16.EJan 2016/Nov 2016 Spread0.0540.0540.0540.0540.0000.00%set 17:42
RB.F16:Z16.EJan 2016/Dec 2016 Spread0.0690.0690.0690.0690.0000.00%set 17:42
RB.F16:V16.EJan 2016/Oct 2016 Spread0.0290.0290.0290.0290.0000.00%set 17:42
RB.G16:F17.EFeb 2016/Jan 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:42
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:42
RB.G16:K16.EFeb 2016/May 2016 Spread-0.1425-0.1425-0.1425-0.14250.00000.00%set 17:42
RB.G16:Z16.EFeb 2016/Dec 2016 Spread0.0710.0710.0710.0710.0000.00%set 17:42
RB.G16:X16.EFeb 2016/Nov 2016 Spread0.0560.0560.0560.0560.0000.00%set 17:42
RB.G16:V16.EFeb 2016/Oct 2016 Spread0.0310.0310.0310.0310.0000.00%set 17:42
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:42
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.1075-0.1075-0.1075-0.10750.00000.00%set 17:42
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.1205-0.1205-0.1205-0.12050.00000.00%set 17:42
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.1425-0.1425-0.1425-0.14250.00000.00%set 17:42
RB.G16:H17.EFeb 2016/Mar 2017 Spread0.0680.0680.0680.0680.0000.00%set 17:42
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
RB.G16:G17.EFeb 2016/Feb 2017 Spread0.0730.0730.0730.0730.0000.00%set 17:42
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.0975-0.0975-0.0975-0.09750.00000.00%set 17:42
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:42
RB.H16:V16.EMar 2016/Oct 2016 Spread0.0410.0410.0410.0410.0000.00%set 17:42
RB.H16:X16.EMar 2016/Nov 2016 Spread0.0660.0660.0660.0660.0000.00%set 17:42
RB.H16:Z16.EMar 2016/Dec 2016 Spread0.0810.0810.0810.0810.0000.00%set 17:42
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.1105-0.1105-0.1105-0.11050.00000.00%set 17:42
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.1225-0.1225-0.1225-0.12250.00000.00%set 17:42
RB.H16:K16.EMar 2016/May 2016 Spread-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:42
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:42
RB.H16:H17.EMar 2016/Mar 2017 Spread0.0780.0780.0780.0780.0000.00%set 17:42
RB.H16:G17.EMar 2016/Feb 2017 Spread0.0830.0830.0830.0830.0000.00%set 17:42
RB.H16:J17.EMar 2016/Apr 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:42
RB.H16:F17.EMar 2016/Jan 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:42
RB.J16:U16.EApr 2016/Sep 2016 Spread0.04850.04850.04850.04850.00000.00%set 17:42
RB.J16:V16.EApr 2016/Oct 2016 Spread0.17350.17350.17350.17350.00000.00%set 17:42
RB.J16:X16.EApr 2016/Nov 2016 Spread0.19850.19850.19850.19850.00000.00%set 17:42
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.21350.21350.21350.21350.00000.00%set 17:42
RB.J16:J17.EApr 2016/Apr 2017 Spread0.14050.14050.14050.14050.00000.00%set 17:42
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.0350.0350.0350.0350.0000.00%set 17:42
RB.J16:N16.EApr 2016/Jul 2016 Spread0.0220.0220.0220.0220.0000.00%set 17:42
RB.J16:F17.EApr 2016/Jan 2017 Spread0.21750.21750.21750.21750.00000.00%set 17:42
RB.J16:G17.EApr 2016/Feb 2017 Spread0.21550.21550.21550.21550.00000.00%set 17:42
RB.J16:H17.EApr 2016/Mar 2017 Spread0.21050.21050.21050.21050.00000.00%set 17:42
RB.J16:M16.EApr 2016/Jun 2016 Spread0.010.010.010.010.000.00%set 17:42
RB.K16:F17.EMay 2016/Jan 2017 Spread0.21750.21750.21750.21750.00000.00%set 17:42
RB.K16:G17.EMay 2016/Feb 2017 Spread0.21550.21550.21550.21550.00000.00%set 17:42
RB.K16:H17.EMay 2016/Mar 2017 Spread0.21050.21050.21050.21050.00000.00%set 17:42
RB.K16:J17.EMay 2016/Apr 2017 Spread0.14050.14050.14050.14050.00000.00%set 17:42
RB.K16:M16.EMay 2016/Jun 2016 Spread0.010.010.010.010.000.00%set 17:42
RB.K16:N16.EMay 2016/Jul 2016 Spread0.0220.0220.0220.0220.0000.00%set 17:42
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.0350.0350.0350.0350.0000.00%set 17:42
RB.K16:X16.EMay 2016/Nov 2016 Spread0.19850.19850.19850.19850.00000.00%set 17:42
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.21350.21350.21350.21350.00000.00%set 17:42
RB.K16:V16.EMay 2016/Oct 2016 Spread0.17350.17350.17350.17350.00000.00%set 17:42
RB.K16:U16.EMay 2016/Sep 2016 Spread0.04850.04850.04850.04850.00000.00%set 17:42
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:42
RB.M16:V16.EJun 2016/Oct 2016 Spread0.16350.16350.16350.16350.00000.00%set 17:42
RB.M16:X16.EJun 2016/Nov 2016 Spread0.18850.18850.18850.18850.00000.00%set 17:42
RB.M16:N16.EJun 2016/Jul 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:42
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.20350.20350.20350.20350.00000.00%set 17:42
RB.M16:J17.EJun 2016/Apr 2017 Spread0.13050.13050.13050.13050.00000.00%set 17:42
RB.M16:H17.EJun 2016/Mar 2017 Spread0.20050.20050.20050.20050.00000.00%set 17:42
RB.M16:F17.EJun 2016/Jan 2017 Spread0.20750.20750.20750.20750.00000.00%set 17:42
RB.M16:U16.EJun 2016/Sep 2016 Spread0.03850.03850.03850.03850.00000.00%set 17:42
RB.M16:G17.EJun 2016/Feb 2017 Spread0.20550.20550.20550.20550.00000.00%set 17:42
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:42
RB.N16:H17.EJul 2016/Mar 2017 Spread0.18850.18850.18850.18850.00000.00%set 17:42
RB.N16:U16.EJul 2016/Sep 2016 Spread0.02650.02650.02650.02650.00000.00%set 17:42
RB.N16:V16.EJul 2016/Oct 2016 Spread0.15150.15150.15150.15150.00000.00%set 17:42
RB.N16:X16.EJul 2016/Nov 2016 Spread0.17650.17650.17650.17650.00000.00%set 17:42
RB.N16:G17.EJul 2016/Feb 2017 Spread0.19350.19350.19350.19350.00000.00%set 17:42
RB.N16:F17.EJul 2016/Jan 2017 Spread0.19550.19550.19550.19550.00000.00%set 17:42
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.19150.19150.19150.19150.00000.00%set 17:42
RB.N16:J17.EJul 2016/Apr 2017 Spread0.11850.11850.11850.11850.00000.00%set 17:42
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.17550.17550.17550.17550.00000.00%set 17:42
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.18050.18050.18050.18050.00000.00%set 17:42
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.01350.01350.01350.01350.00000.00%set 17:42
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.13850.13850.13850.13850.00000.00%set 17:42
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.16350.16350.16350.16350.00000.00%set 17:42
RB.Q16:J17.EAug 2016/Apr 2017 Spread0.10550.10550.10550.10550.00000.00%set 17:42
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.18250.18250.18250.18250.00000.00%set 17:42
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.17850.17850.17850.17850.00000.00%set 17:42
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.1650.1650.1650.1650.0000.00%set 17:42
RB.U16:X16.ESep 2016/Nov 2016 Spread0.150.150.150.150.000.00%set 17:42
RB.U16:J17.ESep 2016/Apr 2017 Spread0.0920.0920.0920.0920.0000.00%set 17:42
RB.U16:H17.ESep 2016/Mar 2017 Spread0.1620.1620.1620.1620.0000.00%set 17:42
RB.U16:G17.ESep 2016/Feb 2017 Spread0.1670.1670.1670.1670.0000.00%set 17:42
RB.U16:F17.ESep 2016/Jan 2017 Spread0.1690.1690.1690.1690.0000.00%set 17:42
RB.U16:V16.ESep 2016/Oct 2016 Spread0.1250.1250.1250.1250.0000.00%set 17:42
RB.V16:G17.EOct 2016/Feb 2017 Spread0.0420.0420.0420.0420.0000.00%set 17:42
RB.V16:F17.EOct 2016/Jan 2017 Spread0.0440.0440.0440.0440.0000.00%set 17:42
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
RB.V16:H17.EOct 2016/Mar 2017 Spread0.0370.0370.0370.0370.0000.00%set 17:42
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.040.040.040.040.000.00%set 17:42
RB.V16:X16.EOct 2016/Nov 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:42
RB.X16:G17.ENov 2016/Feb 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:42
RB.X16:F17.ENov 2016/Jan 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:42
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:42
RB.X16:H17.ENov 2016/Mar 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:42
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:42
RB.Z16:G17.EDec 2016/Feb 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:42
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:42
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.