S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.61
0.00 0.00%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.Z14.EDec 2014 (E)2.03952.08262.01962.0565+0.0329+1.60%set 14:31
RB.F15.EJan 2015 (E)2.02072.07372.00922.0439+0.0301+1.47%set 14:31
RB.G15.EFeb 2015 (E)2.02752.07962.01752.0516+0.0317+1.54%set 14:31
RB.H15.EMar 2015 (E)2.05852.09802.03492.0708+0.0318+1.54%set 14:31
RB.J15.EApr 2015 (E)2.24872.28802.22732.2640+0.0352+1.55%set 14:31
RB.K15.EMay 2015 (E)2.25402.29442.23692.2719+0.0366+1.61%set 14:31
RB.M15.EJun 2015 (E)2.23622.28452.22562.2626+0.0370+1.64%set 14:42
RB.N15.EJul 2015 (E)2.25072.26742.22162.2466+0.0368+1.64%set 14:42
RB.Q15.EAug 2015 (E)2.22142.23922.20352.2258+0.0365+1.65%set 14:42
RB.U15.ESep 2015 (E)2.20132.21592.17612.2004+0.0391+1.77%set 14:42
RB.V15.EOct 2015 (E)2.09222.09222.05702.0750+0.0363+1.76%set 14:42
RB.X15.ENov 2015 (E)2.05432.05432.03102.0531+0.0365+1.80%set 14:42
RB.Z15.EDec 2015 (E)2.01232.06042.00602.0443+0.0372+1.82%set 14:42
RB.F16.EJan 2016 (E)2.01582.0494+0.0381+1.87%set 14:42
RB.G16.EFeb 2016 (E)2.06042.0624+0.0381+1.86%set 14:42
RB.H16.EMar 2016 (E)2.04872.0865+0.0381+1.82%set 14:42
RB.J16.EApr 2016 (E)2.23122.2670+0.0381+1.70%set 14:42
RB.K16.EMay 2016 (E)2.23102.2690+0.0381+1.70%set 14:42
RB.M16.EJun 2016 (E)2.22602.2640+0.0381+1.71%set 14:42
RB.N16.EJul 2016 (E)2.29062.2535+0.0381+1.69%set 14:42
RB.Q16.EAug 2016 (E)2.24202.24202.24202.2420+0.0381+1.70%set 14:42
RB.U16.ESep 2016 (E)2.26552.2260+0.0381+1.71%set 14:42
RB.V16.EOct 2016 (E)2.10002.10002.10002.1000+0.0381+1.81%set 14:42
RB.X16.ENov 2016 (E)2.16002.0785+0.0381+1.83%set 14:42
RB.Z16.EDec 2016 (E)2.03132.0685+0.0381+1.84%set 14:42
RB.F17.EJan 2017 (E)2.06652.06652.06652.0665+0.0381+1.84%set 14:42
RB.G17.EFeb 2017 (E)2.07302.07302.07302.0730+0.0381+1.84%set 14:42
RB.H17.EMar 2017 (E)2.08252.08252.08252.0825+0.0381+1.83%set 14:42
RB.J17.EApr 2017 (E)2.23102.23102.23102.2310+0.0381+1.71%set 14:42
RB.K17.EMay 2017 (E)2.22822.22822.22822.2282+0.0381+1.71%set 14:42
RB.M17.EJun 2017 (E)2.21922.21922.21922.2192+0.0381+1.72%set 14:42
RB.N17.EJul 2017 (E)2.20722.20722.20722.2072+0.0381+1.73%set 14:42
RB.Q17.EAug 2017 (E)2.19222.19222.19222.1922+0.0381+1.74%set 14:42
RB.U17.ESep 2017 (E)2.17472.17472.17472.1747+0.0381+1.75%set 14:42
RB.V17.EOct 2017 (E)2.07472.07472.07472.0747+0.0381+1.84%set 14:42
RB.X17.ENov 2017 (E)2.05222.05222.05222.0522+0.0381+1.86%set 14:42
RB.Z14Dec 20142.05652.05652.05652.0565+0.0289+1.41%set 14:31
RB.F15Jan 20152.04392.04392.04392.0439+0.0289+1.41%set 14:31
RB.G15Feb 20152.05162.05162.05162.0516+0.0304+1.48%set 14:31
RB.H15Mar 20152.07082.07082.07082.0708+0.0318+1.54%set 14:31
RB.J15Apr 20152.26402.26402.26402.2640+0.0352+1.55%set 14:31
RB.K15May 20152.27192.27192.27192.2719+0.0366+1.61%set 14:31
RB.M15Jun 20152.26262.26262.26262.2626+0.0370+1.64%set 14:42
RB.N15Jul 20152.24662.24662.24662.2466+0.0368+1.64%set 14:42
RB.Q15Aug 20152.22582.22582.22582.2258+0.0365+1.64%set 14:42
RB.U15Sep 20152.20042.20042.20042.2004+0.0365+1.66%set 14:42
RB.V15Oct 20152.07502.07502.07502.0750+0.0363+1.75%set 14:42
RB.X15Nov 20152.05312.05312.05312.0531+0.0365+1.78%set 14:42
RB.Z15Dec 20152.04432.04432.04432.0443+0.0372+1.82%set 14:42
RB.F16Jan 20162.04942.04942.04942.0494+0.0381+1.86%set 14:42
RB.G16Feb 20162.06242.06242.06242.0624+0.0381+1.85%set 14:42
RB.H16Mar 20162.08652.08652.08652.0865+0.0381+1.83%set 14:42
RB.J16Apr 20162.26702.26702.26702.2670+0.0381+1.68%set 14:42
RB.K16May 20162.26902.26902.26902.2690+0.0381+1.68%set 14:42
RB.M16Jun 20162.26402.26402.26402.2640+0.0381+1.68%set 14:42
RB.N16Jul 20162.25352.25352.25352.2535+0.0381+1.69%set 14:42
RB.Q16Aug 20162.24202.24202.24202.2420+0.0381+1.70%set 14:42
RB.U16Sep 20162.22602.22602.22602.2260+0.0381+1.71%set 14:42
RB.V16Oct 20162.10002.10002.10002.1000+0.0381+1.81%set 14:42
RB.X16Nov 20162.07852.07852.07852.0785+0.0381+1.83%set 14:42
RB.Z16Dec 20162.06852.06852.06852.0685+0.0381+1.84%set 14:42
RB.F17Jan 20172.06652.06652.06652.0665+0.0381+1.84%set 14:42
RB.G17Feb 20172.07302.07302.07302.0730+0.0381+1.84%set 14:42
RB.H17Mar 20172.08252.08252.08252.0825+0.0381+1.83%set 14:42
RB.J17Apr 20172.23102.23102.23102.2310+0.0381+1.71%set 14:42
RB.K17May 20172.22822.22822.22822.2282+0.0381+1.71%set 14:42
RB.M17Jun 20172.21922.21922.21922.2192+0.0381+1.72%set 14:42
RB.N17Jul 20172.20722.20722.20722.2072+0.0381+1.73%set 14:42
RB.Q17Aug 20172.19222.19222.19222.1922+0.0381+1.74%set 14:42
RB.U17Sep 20172.17472.17472.17472.1747+0.0381+1.75%set 14:42
RB.V17Oct 20172.07472.07472.07472.0747+0.0381+1.84%set 14:42
RB.X17Nov 20172.05222.05222.05222.0522+0.0381+1.86%set 14:42
RB.Z14:M15.EDec 2014/Jun 2015 Spread-0.2000-0.2000-0.2001-0.2061-0.00810.00%set 17:42
RB.Z14:V15.EDec 2014/Oct 2015 Spread-0.0120-0.0185-0.00740.00%set 17:42
RB.Z14:K17.EDec 2014/May 2017 Spread-0.1717-0.1717-0.1717-0.1717-0.00920.00%set 17:42
RB.Z14:V16.EDec 2014/Oct 2016 Spread-0.0435-0.0435-0.0435-0.0435-0.00920.00%set 17:42
RB.Z14:K15.EDec 2014/May 2015 Spread-0.2090-0.2154-0.00770.00%set 17:42
RB.Z14:K16.EDec 2014/May 2016 Spread-0.2125-0.2125-0.2125-0.2125-0.00750.00%set 17:42
RB.Z14:U17.EDec 2014/Sep 2017 Spread-0.1182-0.1182-0.1182-0.1182-0.00920.00%set 17:42
RB.Z14:U16.EDec 2014/Sep 2016 Spread-0.1695-0.1695-0.1695-0.1695-0.00920.00%set 17:42
RB.Z14:J17.EDec 2014/Apr 2017 Spread-0.1745-0.1745-0.1745-0.1745-0.00920.00%set 17:42
RB.Z14:U15.EDec 2014/Sep 2015 Spread-0.1481-0.1481-0.1483-0.1439-0.00760.00%set 17:42
RB.Z14:Q17.EDec 2014/Aug 2017 Spread-0.1357-0.1357-0.1357-0.1357-0.00920.00%set 17:42
RB.Z14:N15.EDec 2014/Jul 2015 Spread-0.1827-0.1901-0.00790.00%set 17:42
RB.Z14:N17.EDec 2014/Jul 2017 Spread-0.1507-0.1507-0.1507-0.1507-0.00920.00%set 17:42
RB.Z14:N16.EDec 2014/Jul 2016 Spread-0.1970-0.1970-0.1970-0.1970-0.00920.00%set 17:42
RB.Z14:Q15.EDec 2014/Aug 2015 Spread-0.1629-0.1693-0.00760.00%set 17:42
RB.Z14:M16.EDec 2014/Jun 2016 Spread-0.2075-0.2075-0.2075-0.2075-0.00920.00%set 17:42
RB.Z14:Q16.EDec 2014/Aug 2016 Spread-0.1855-0.1855-0.1855-0.1855-0.00920.00%set 17:42
RB.Z14:Z16.EDec 2014/Dec 2016 Spread-0.0120-0.0120-0.0120-0.0120-0.00920.00%set 17:42
RB.Z14:Z15.EDec 2014/Dec 2015 Spread0.02000.0270-0.00500.0122-0.0083-55.70%set 17:42
RB.Z14:X17.EDec 2014/Nov 2017 Spread0.00430.00430.00430.0043-0.0092-213.95%set 17:42
RB.Z14:X16.EDec 2014/Nov 2016 Spread-0.0220-0.0220-0.0220-0.0220-0.00920.00%set 17:42
RB.Z14:X15.EDec 2014/Nov 2015 Spread0.00690.00690.00410.0034-0.00760.00%set 17:42
RB.Z14:V17.EDec 2014/Oct 2017 Spread-0.0182-0.0182-0.0182-0.0182-0.00920.00%set 17:42
RB.Z14:M17.EDec 2014/Jun 2017 Spread-0.1627-0.1627-0.1627-0.1627-0.00920.00%set 17:42
RB.Z14:F16.EDec 2014/Jan 2016 Spread0.00710.00710.00710.007100.00%set 17:42
RB.Z14:G15.EDec 2014/Feb 2015 Spread0.00550.0094-0.00170.0049-0.0015-24.19%set 17:42
RB.Z14:G16.EDec 2014/Feb 2016 Spread-0.0059-0.0059-0.0059-0.0059-0.00920.00%set 17:42
RB.Z14:G17.EDec 2014/Feb 2017 Spread-0.0165-0.0165-0.0165-0.0165-0.00920.00%set 17:42
RB.Z14:J16.EDec 2014/Apr 2016 Spread-0.2105-0.2105-0.2105-0.2105-0.00920.00%set 17:42
RB.Z14:H15.EDec 2014/Mar 2015 Spread-0.0136-0.0076-0.0214-0.0143-0.00290.00%set 17:42
RB.Z14:J15.EDec 2014/Apr 2015 Spread-0.2076-0.2008-0.2161-0.2075-0.00630.00%set 17:42
RB.Z14:H17.EDec 2014/Mar 2017 Spread-0.0260-0.0260-0.0260-0.0260-0.00920.00%set 17:42
RB.Z14:H16.EDec 2014/Mar 2016 Spread-0.0300-0.0300-0.0300-0.0300-0.00920.00%set 17:42
RB.Z14:F17.EDec 2014/Jan 2017 Spread-0.0100-0.0100-0.0100-0.0100-0.00920.00%set 17:42
RB.Z14:F15.EDec 2014/Jan 2015 Spread0.01210.01470.00770.0126-0.0087-65.41%set 17:42
RB.F15:G17.EJan 2015/Feb 2017 Spread-0.0291-0.0291-0.0291-0.0291-0.00920.00%set 17:42
RB.F15:M15.EJan 2015/Jun 2015 Spread-0.2091-0.2089-0.2240-0.2187-0.00810.00%set 17:42
RB.F15:K17.EJan 2015/May 2017 Spread-0.1843-0.1843-0.1843-0.1843-0.00920.00%set 17:42
RB.F15:K16.EJan 2015/May 2016 Spread-0.2000-0.2000-0.2000-0.2251-0.00920.00%set 17:42
RB.F15:K15.EJan 2015/May 2015 Spread-0.2212-0.2182-0.2321-0.2280-0.00770.00%set 17:42
RB.F15:F17.EJan 2015/Jan 2017 Spread-0.0226-0.0226-0.0226-0.0226-0.00920.00%set 17:42
RB.F15:G15.EJan 2015/Feb 2015 Spread-0.0068-0.0051-0.0097-0.0077-0.00150.00%set 17:42
RB.F15:G16.EJan 2015/Feb 2016 Spread-0.0185-0.0185-0.0185-0.0185-0.00920.00%set 17:42
RB.F15:J17.EJan 2015/Apr 2017 Spread-0.1871-0.1871-0.1871-0.1871-0.00920.00%set 17:42
RB.F15:J16.EJan 2015/Apr 2016 Spread-0.2231-0.2231-0.2231-0.2231-0.00920.00%set 17:42
RB.F15:J15.EJan 2015/Apr 2015 Spread-0.2168-0.2126-0.2245-0.2201-0.00630.00%set 17:42
RB.F15:H17.EJan 2015/Mar 2017 Spread-0.0386-0.0386-0.0386-0.0386-0.00920.00%set 17:42
RB.F15:H16.EJan 2015/Mar 2016 Spread-0.0426-0.0426-0.0426-0.0426-0.00920.00%set 17:42
RB.F15:H15.EJan 2015/Mar 2015 Spread-0.0255-0.0224-0.0297-0.0269-0.00290.00%set 17:42
RB.F15:M16.EJan 2015/Jun 2016 Spread-0.2201-0.2201-0.2201-0.2201-0.00920.00%set 17:42
RB.F15:M17.EJan 2015/Jun 2017 Spread-0.1753-0.1753-0.1753-0.1753-0.00920.00%set 17:42
RB.F15:Z16.EJan 2015/Dec 2016 Spread-0.0246-0.0246-0.0246-0.0246-0.00920.00%set 17:42
RB.F15:Z15.EJan 2015/Dec 2015 Spread0.01220.0147-0.0157-0.0004-0.00830.00%set 17:42
RB.F15:X17.EJan 2015/Nov 2017 Spread-0.0083-0.0083-0.0083-0.0083-0.00920.00%set 17:42
RB.F15:X16.EJan 2015/Nov 2016 Spread-0.0346-0.0346-0.0346-0.0346-0.00920.00%set 17:42
RB.F15:X15.EJan 2015/Nov 2015 Spread0.00440.0044-0.0071-0.0092-0.00760.00%set 17:42
RB.F15:V17.EJan 2015/Oct 2017 Spread-0.0308-0.0308-0.0308-0.0308-0.00920.00%set 17:42
RB.F15:V15.EJan 2015/Oct 2015 Spread-0.0310-0.0310-0.0420-0.0311-0.00740.00%set 17:42
RB.F15:U17.EJan 2015/Sep 2017 Spread-0.1308-0.1308-0.1308-0.1308-0.00920.00%set 17:42
RB.F15:F16.EJan 2015/Jan 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00920.00%set 17:42
RB.F15:V16.EJan 2015/Oct 2016 Spread-0.0561-0.0561-0.0561-0.0561-0.00920.00%set 17:42
RB.F15:N15.EJan 2015/Jul 2015 Spread-0.1998-0.1977-0.2094-0.2027-0.00790.00%set 17:42
RB.F15:N16.EJan 2015/Jul 2016 Spread-0.2096-0.2096-0.2096-0.2096-0.00920.00%set 17:42
RB.F15:N17.EJan 2015/Jul 2017 Spread-0.1633-0.1633-0.1633-0.1633-0.00920.00%set 17:42
RB.F15:Q15.EJan 2015/Aug 2015 Spread-0.1765-0.1765-0.1901-0.1819-0.00760.00%set 17:42
RB.F15:Q16.EJan 2015/Aug 2016 Spread-0.1981-0.1981-0.1981-0.1981-0.00920.00%set 17:42
RB.F15:Q17.EJan 2015/Aug 2017 Spread-0.1483-0.1483-0.1483-0.1483-0.00920.00%set 17:42
RB.F15:U15.EJan 2015/Sep 2015 Spread-0.1508-0.1498-0.1662-0.1565-0.00760.00%set 17:42
RB.F15:U16.EJan 2015/Sep 2016 Spread-0.1821-0.1821-0.1821-0.1821-0.00920.00%set 17:42
RB.G15:N16.EFeb 2015/Jul 2016 Spread-0.2019-0.2019-0.2019-0.2019-0.00770.00%set 17:42
RB.G15:F16.EFeb 2015/Jan 2016 Spread0.00220.00220.00220.0022-0.0077-350.00%set 17:42
RB.G15:G16.EFeb 2015/Feb 2016 Spread-0.0108-0.0108-0.0108-0.0108-0.00770.00%set 17:42
RB.G15:N15.EFeb 2015/Jul 2015 Spread-0.1888-0.1950-0.00640.00%set 17:42
RB.G15:M17.EFeb 2015/Jun 2017 Spread-0.1676-0.1676-0.1676-0.1676-0.00770.00%set 17:42
RB.G15:M16.EFeb 2015/Jun 2016 Spread-0.2124-0.2124-0.2124-0.2124-0.00770.00%set 17:42
RB.G15:M15.EFeb 2015/Jun 2015 Spread-0.2041-0.2037-0.2140-0.2110-0.00660.00%set 17:42
RB.G15:K17.EFeb 2015/May 2017 Spread-0.1766-0.1766-0.1766-0.1766-0.00770.00%set 17:42
RB.G15:K16.EFeb 2015/May 2016 Spread-0.2174-0.2174-0.2174-0.2174-0.00770.00%set 17:42
RB.G15:K15.EFeb 2015/May 2015 Spread-0.2167-0.2139-0.2224-0.2203-0.00620.00%set 17:42
RB.G15:J16.EFeb 2015/Apr 2016 Spread-0.2154-0.2154-0.2154-0.2154-0.00770.00%set 17:42
RB.G15:J15.EFeb 2015/Apr 2015 Spread-0.2072-0.2065-0.2148-0.2124-0.00480.00%set 17:42
RB.G15:N17.EFeb 2015/Jul 2017 Spread-0.1556-0.1556-0.1556-0.1556-0.00770.00%set 17:42
RB.G15:H17.EFeb 2015/Mar 2017 Spread-0.0309-0.0309-0.0309-0.0309-0.00770.00%set 17:42
RB.G15:H16.EFeb 2015/Mar 2016 Spread-0.0349-0.0349-0.0349-0.0349-0.00770.00%set 17:42
RB.G15:U15.EFeb 2015/Sep 2015 Spread-0.1461-0.1461-0.1467-0.1488-0.00610.00%set 17:42
RB.G15:G17.EFeb 2015/Feb 2017 Spread-0.0214-0.0214-0.0214-0.0214-0.00770.00%set 17:42
RB.G15:H15.EFeb 2015/Mar 2015 Spread-0.0185-0.0167-0.0202-0.0192-0.00140.00%set 17:42
RB.G15:F17.EFeb 2015/Jan 2017 Spread-0.0149-0.0149-0.0149-0.0149-0.00770.00%set 17:42
RB.G15:Q15.EFeb 2015/Aug 2015 Spread-0.1640-0.1635-0.1708-0.1742-0.00610.00%set 17:42
RB.G15:V16.EFeb 2015/Oct 2016 Spread-0.0484-0.0484-0.0484-0.0484-0.00770.00%set 17:42
RB.G15:V17.EFeb 2015/Oct 2017 Spread-0.0231-0.0231-0.0231-0.0231-0.00770.00%set 17:42
RB.G15:U17.EFeb 2015/Sep 2017 Spread-0.1231-0.1231-0.1231-0.1231-0.00770.00%set 17:42
RB.G15:U16.EFeb 2015/Sep 2016 Spread-0.1744-0.1744-0.1744-0.1744-0.00770.00%set 17:42
RB.G15:X15.EFeb 2015/Nov 2015 Spread0.0045-0.0015-0.00610.00%set 17:42
RB.G15:X16.EFeb 2015/Nov 2016 Spread-0.0269-0.0269-0.0269-0.0269-0.00770.00%set 17:42
RB.G15:J17.EFeb 2015/Apr 2017 Spread-0.1794-0.1794-0.1794-0.1794-0.00770.00%set 17:42
RB.G15:X17.EFeb 2015/Nov 2017 Spread-0.0006-0.0006-0.0006-0.0006-0.00770.00%set 17:42
RB.G15:Z15.EFeb 2015/Dec 2015 Spread0.02030.02120.00920.0073-0.0068-68.00%set 17:42
RB.G15:Z16.EFeb 2015/Dec 2016 Spread-0.0169-0.0169-0.0169-0.0169-0.00770.00%set 17:42
RB.G15:Q17.EFeb 2015/Aug 2017 Spread-0.1406-0.1406-0.1406-0.1406-0.00770.00%set 17:42
RB.G15:Q16.EFeb 2015/Aug 2016 Spread-0.1904-0.1904-0.1904-0.1904-0.00770.00%set 17:42
RB.G15:V15.EFeb 2015/Oct 2015 Spread-0.0179-0.0234-0.00590.00%set 17:42
RB.H15:N16.EMar 2015/Jul 2016 Spread-0.1827-0.1827-0.1827-0.1827-0.00630.00%set 17:42
RB.H15:Q15.EMar 2015/Aug 2015 Spread-0.1502-0.1550-0.00470.00%set 17:42
RB.H15:K15.EMar 2015/May 2015 Spread-0.1965-0.1949-0.2023-0.2011-0.00480.00%set 17:42
RB.H15:X17.EMar 2015/Nov 2017 Spread0.01860.01860.01860.0186-0.0063-33.87%set 17:42
RB.H15:F16.EMar 2015/Jan 2016 Spread0.02140.02140.02140.0214-0.0063-29.44%set 17:42
RB.H15:M17.EMar 2015/Jun 2017 Spread-0.1484-0.1484-0.1484-0.1484-0.00630.00%set 17:42
RB.H15:M16.EMar 2015/Jun 2016 Spread-0.1932-0.1932-0.1932-0.1932-0.00630.00%set 17:42
RB.H15:M15.EMar 2015/Jun 2015 Spread-0.1865-0.1842-0.1944-0.1918-0.00520.00%set 17:42
RB.H15:K17.EMar 2015/May 2017 Spread-0.1574-0.1574-0.1574-0.1574-0.00630.00%set 17:42
RB.H15:K16.EMar 2015/May 2016 Spread-0.1982-0.1982-0.1982-0.1982-0.00630.00%set 17:42
RB.H15:J17.EMar 2015/Apr 2017 Spread-0.1602-0.1602-0.1602-0.1602-0.00630.00%set 17:42
RB.H15:J16.EMar 2015/Apr 2016 Spread-0.1962-0.1962-0.1962-0.1962-0.00630.00%set 17:42
RB.H15:J15.EMar 2015/Apr 2015 Spread-0.1902-0.1889-0.1949-0.1932-0.00340.00%set 17:42
RB.H15:H17.EMar 2015/Mar 2017 Spread-0.0117-0.0117-0.0117-0.0117-0.00630.00%set 17:42
RB.H15:H16.EMar 2015/Mar 2016 Spread-0.0157-0.0157-0.0157-0.0157-0.00630.00%set 17:42
RB.H15:G17.EMar 2015/Feb 2017 Spread-0.0022-0.0022-0.0022-0.0022-0.00630.00%set 17:42
RB.H15:G16.EMar 2015/Feb 2016 Spread0.00840.00840.00840.0084-0.0063-75.00%set 17:42
RB.H15:F17.EMar 2015/Jan 2017 Spread0.00430.00430.00430.0043-0.0063-146.51%set 17:42
RB.H15:N15.EMar 2015/Jul 2015 Spread-0.1719-0.1719-0.1725-0.1758-0.00500.00%set 17:42
RB.H15:N17.EMar 2015/Jul 2017 Spread-0.1364-0.1364-0.1364-0.1364-0.00630.00%set 17:42
RB.H15:Z16.EMar 2015/Dec 2016 Spread0.00230.00230.00230.0023-0.0063-273.91%set 17:42
RB.H15:Z15.EMar 2015/Dec 2015 Spread0.03740.03880.01510.0265-0.0054-21.95%set 17:42
RB.H15:X16.EMar 2015/Nov 2016 Spread-0.0077-0.0077-0.0077-0.0077-0.00630.00%set 17:42
RB.H15:X15.EMar 2015/Nov 2015 Spread0.02360.02360.01880.0177-0.0047-60.26%set 17:42
RB.H15:V17.EMar 2015/Oct 2017 Spread-0.0039-0.0039-0.0039-0.0039-0.00630.00%set 17:42
RB.H15:V16.EMar 2015/Oct 2016 Spread-0.0292-0.0292-0.0292-0.0292-0.00630.00%set 17:42
RB.H15:V15.EMar 2015/Oct 2015 Spread0.0002-0.0042-0.00450.00%set 17:42
RB.H15:U17.EMar 2015/Sep 2017 Spread-0.1039-0.1039-0.1039-0.1039-0.00630.00%set 17:42
RB.H15:U16.EMar 2015/Sep 2016 Spread-0.1552-0.1552-0.1552-0.1552-0.00630.00%set 17:42
RB.H15:U15.EMar 2015/Sep 2015 Spread-0.1253-0.1253-0.1281-0.1296-0.00470.00%set 17:42
RB.H15:Q17.EMar 2015/Aug 2017 Spread-0.1214-0.1214-0.1214-0.1214-0.00630.00%set 17:42
RB.H15:Q16.EMar 2015/Aug 2016 Spread-0.1712-0.1712-0.1712-0.1712-0.00630.00%set 17:42
RB.J15:U15.EApr 2015/Sep 2015 Spread0.06550.06550.06470.0636-0.0013-2.14%set 17:42
RB.J15:Q17.EApr 2015/Aug 2017 Spread0.07180.07180.07180.0718-0.0029-4.04%set 17:42
RB.J15:Q16.EApr 2015/Aug 2016 Spread0.02200.02200.02200.0220-0.0029-13.18%set 17:42
RB.J15:Q15.EApr 2015/Aug 2015 Spread0.03380.03380.03370.0382-0.0013-3.86%set 17:42
RB.J15:N17.EApr 2015/Jul 2017 Spread0.05680.05680.05680.0568-0.0029-5.11%set 17:42
RB.J15:N16.EApr 2015/Jul 2016 Spread0.01050.01050.01050.0105-0.0029-27.62%set 17:42
RB.J15:U16.EApr 2015/Sep 2016 Spread0.03800.03800.03800.0380-0.0029-7.63%set 17:42
RB.J15:U17.EApr 2015/Sep 2017 Spread0.08930.08930.08930.0893-0.0029-3.25%set 17:42
RB.J15:V15.EApr 2015/Oct 2015 Spread0.19020.1890-0.0011-0.61%set 17:42
RB.J15:V16.EApr 2015/Oct 2016 Spread0.16400.16400.16400.1640-0.0029-1.77%set 17:42
RB.J15:V17.EApr 2015/Oct 2017 Spread0.18930.18930.18930.1893-0.0029-1.53%set 17:42
RB.J15:X15.EApr 2015/Nov 2015 Spread0.21380.21380.20980.2109-0.0013-0.65%set 17:42
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.22180.2197-0.0020-0.92%set 17:42
RB.J15:Z16.EApr 2015/Dec 2016 Spread0.19550.19550.19550.1955-0.0029-1.48%set 17:42
RB.J15:X16.EApr 2015/Nov 2016 Spread0.18550.18550.18550.1855-0.0029-1.56%set 17:42
RB.J15:N15.EApr 2015/Jul 2015 Spread0.01910.0174-0.0016-10.32%set 17:42
RB.J15:M17.EApr 2015/Jun 2017 Spread0.04480.04480.04480.0448-0.0029-6.47%set 17:42
RB.J15:X17.EApr 2015/Nov 2017 Spread0.21180.21180.21180.2118-0.0029-1.37%set 17:42
RB.J15:F16.EApr 2015/Jan 2016 Spread0.21460.21460.21460.2146-0.0029-1.35%set 17:42
RB.J15:F17.EApr 2015/Jan 2017 Spread0.19750.19750.19750.1975-0.0029-1.47%set 17:42
RB.J15:G16.EApr 2015/Feb 2016 Spread0.20160.20160.20160.2016-0.0029-1.44%set 17:42
RB.J15:G17.EApr 2015/Feb 2017 Spread0.19100.19100.19100.1910-0.0029-1.52%set 17:42
RB.J15:H16.EApr 2015/Mar 2016 Spread0.17750.17750.17750.1775-0.0029-1.63%set 17:42
RB.J15:H17.EApr 2015/Mar 2017 Spread0.18150.18150.18150.1815-0.0029-1.60%set 17:42
RB.J15:J16.EApr 2015/Apr 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00290.00%set 17:42
RB.J15:J17.EApr 2015/Apr 2017 Spread0.03300.03300.03300.0330-0.0029-8.79%set 17:42
RB.J15:K15.EApr 2015/May 2015 Spread-0.0064-0.0057-0.0080-0.0079-0.00140.00%set 17:42
RB.J15:K16.EApr 2015/May 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00290.00%set 17:42
RB.J15:K17.EApr 2015/May 2017 Spread0.03580.03580.03580.0358-0.0029-8.10%set 17:42
RB.J15:M15.EApr 2015/Jun 2015 Spread0.00350.00500.00010.0014-0.0018-300.00%set 17:42
RB.K15:J17.EMay 2015/Apr 2017 Spread0.04090.04090.04090.0409-0.0015-3.67%set 17:42
RB.K15:K16.EMay 2015/May 2016 Spread0.00290.00290.00290.0029-0.0015-51.72%set 17:42
RB.K15:M15.EMay 2015/Jun 2015 Spread0.00960.01090.00770.0093-0.0004-4.55%set 17:42
RB.K15:M16.EMay 2015/Jun 2016 Spread0.00790.00790.00790.0079-0.0015-18.99%set 17:42
RB.K15:M17.EMay 2015/Jun 2017 Spread0.05270.05270.05270.0527-0.0015-2.85%set 17:42
RB.K15:J16.EMay 2015/Apr 2016 Spread0.00490.00490.00490.0049-0.0015-30.61%set 17:42
RB.K15:H17.EMay 2015/Mar 2017 Spread0.18940.18940.18940.1894-0.0015-0.79%set 17:42
RB.K15:H16.EMay 2015/Mar 2016 Spread0.18540.18540.18540.1854-0.0015-0.81%set 17:42
RB.K15:G17.EMay 2015/Feb 2017 Spread0.19890.19890.19890.1989-0.0015-0.75%set 17:42
RB.K15:G16.EMay 2015/Feb 2016 Spread0.20950.20950.20950.2095-0.0015-0.72%set 17:42
RB.K15:F17.EMay 2015/Jan 2017 Spread0.20540.20540.20540.2054-0.0015-0.73%set 17:42
RB.K15:F16.EMay 2015/Jan 2016 Spread0.22250.22250.22250.2225-0.0015-0.67%set 17:42
RB.K15:K17.EMay 2015/May 2017 Spread0.04370.04370.04370.0437-0.0015-3.43%set 17:42
RB.K15:N16.EMay 2015/Jul 2016 Spread0.01840.01840.01840.0184-0.0015-8.15%set 17:42
RB.K15:N17.EMay 2015/Jul 2017 Spread0.06470.06470.06470.0647-0.0015-2.32%set 17:42
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.23110.23110.21650.2276-0.0006-0.26%set 17:42
RB.K15:X17.EMay 2015/Nov 2017 Spread0.21970.21970.21970.2197-0.0015-0.68%set 17:42
RB.K15:X16.EMay 2015/Nov 2016 Spread0.19340.19340.19340.1934-0.0015-0.78%set 17:42
RB.K15:X15.EMay 2015/Nov 2015 Spread0.21890.2188+0.0001+0.05%set 17:42
RB.K15:V17.EMay 2015/Oct 2017 Spread0.19720.19720.19720.1972-0.0015-0.76%set 17:42
RB.K15:V16.EMay 2015/Oct 2016 Spread0.17190.17190.17190.1719-0.0015-0.87%set 17:42
RB.K15:V15.EMay 2015/Oct 2015 Spread0.19530.19550.18780.1969+0.0003+0.15%set 17:42
RB.K15:U17.EMay 2015/Sep 2017 Spread0.09720.09720.09720.0972-0.0015-1.54%set 17:42
RB.K15:U16.EMay 2015/Sep 2016 Spread0.04590.04590.04590.0459-0.0015-3.27%set 17:42
RB.K15:U15.EMay 2015/Sep 2015 Spread0.07150.07200.06470.0715+0.0001+0.15%set 17:42
RB.K15:Q17.EMay 2015/Aug 2017 Spread0.07970.07970.07970.0797-0.0015-1.88%set 17:42
RB.K15:Q16.EMay 2015/Aug 2016 Spread0.02990.02990.02990.0299-0.0015-5.02%set 17:42
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.04450.04450.04140.0461+0.0001+0.22%set 17:42
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.20340.20340.20340.2034-0.0015-0.74%set 17:42
RB.K15:N15.EMay 2015/Jul 2015 Spread0.02570.0253-0.0002-0.87%set 17:42
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.19410.19410.19410.1941-0.0011-0.57%set 17:42
RB.M15:U17.EJun 2015/Sep 2017 Spread0.08790.08790.08790.0879-0.0011-1.25%set 17:42
RB.M15:V15.EJun 2015/Oct 2015 Spread0.18700.1876+0.0007+0.39%set 17:42
RB.M15:V16.EJun 2015/Oct 2016 Spread0.16260.16260.16260.1626-0.0011-0.68%set 17:42
RB.M15:V17.EJun 2015/Oct 2017 Spread0.18790.18790.18790.1879-0.0011-0.59%set 17:42
RB.M15:X15.EJun 2015/Nov 2015 Spread0.20910.2095+0.0005+0.25%set 17:42
RB.M15:X16.EJun 2015/Nov 2016 Spread0.18410.18410.18410.1841-0.0011-0.60%set 17:42
RB.M15:X17.EJun 2015/Nov 2017 Spread0.21040.21040.21040.2104-0.0011-0.52%set 17:42
RB.M15:F16.EJun 2015/Jan 2016 Spread0.21320.21320.21320.2132-0.0011-0.52%set 17:42
RB.M15:K16.EJun 2015/May 2016 Spread-0.0064-0.0064-0.0064-0.0064-0.00110.00%set 17:42
RB.M15:J17.EJun 2015/Apr 2017 Spread0.03160.03160.03160.0316-0.0011-3.48%set 17:42
RB.M15:J16.EJun 2015/Apr 2016 Spread-0.0044-0.0044-0.0044-0.0044-0.00110.00%set 17:42
RB.M15:H17.EJun 2015/Mar 2017 Spread0.18010.18010.18010.1801-0.0011-0.61%set 17:42
RB.M15:H16.EJun 2015/Mar 2016 Spread0.17610.17610.17610.1761-0.0011-0.62%set 17:42
RB.M15:G17.EJun 2015/Feb 2017 Spread0.18960.18960.18960.1896-0.0011-0.58%set 17:42
RB.M15:G16.EJun 2015/Feb 2016 Spread0.20020.20020.20020.2002-0.0011-0.55%set 17:42
RB.M15:F17.EJun 2015/Jan 2017 Spread0.19610.19610.19610.1961-0.0011-0.56%set 17:42
RB.M15:U15.EJun 2015/Sep 2015 Spread0.06170.06210.06100.0622+0.0005+0.90%set 17:42
RB.M15:M16.EJun 2015/Jun 2016 Spread-0.0014-0.0014-0.0014-0.0014-0.00110.00%set 17:42
RB.M15:U16.EJun 2015/Sep 2016 Spread0.03660.03660.03660.0366-0.0011-3.01%set 17:42
RB.M15:K17.EJun 2015/May 2017 Spread0.03440.03440.03440.0344-0.0011-3.20%set 17:42
RB.M15:N16.EJun 2015/Jul 2016 Spread0.00910.00910.00910.0091-0.0011-12.09%set 17:42
RB.M15:M17.EJun 2015/Jun 2017 Spread0.04340.04340.04340.0434-0.0011-2.53%set 17:42
RB.M15:N15.EJun 2015/Jul 2015 Spread0.01700.01730.01380.0160+0.0002+1.32%set 17:42
RB.M15:N17.EJun 2015/Jul 2017 Spread0.05540.05540.05540.0554-0.0011-1.99%set 17:42
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.03750.03750.03750.0368+0.0005+1.42%set 17:42
RB.M15:Q16.EJun 2015/Aug 2016 Spread0.02060.02060.02060.0206-0.0011-5.34%set 17:42
RB.M15:Q17.EJun 2015/Aug 2017 Spread0.07040.07040.07040.0704-0.0011-1.56%set 17:42
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.22250.22500.20930.2183-0.0002-0.09%set 17:42
RB.N15:U17.EJul 2015/Sep 2017 Spread0.07190.07190.07190.0719-0.0013-1.81%set 17:42
RB.N15:N16.EJul 2015/Jul 2016 Spread-0.0069-0.0069-0.0069-0.0069-0.00130.00%set 17:42
RB.N15:J17.EJul 2015/Apr 2017 Spread0.01560.01560.01560.0156-0.0013-8.33%set 17:42
RB.N15:N17.EJul 2015/Jul 2017 Spread0.03940.03940.03940.0394-0.0013-3.30%set 17:42
RB.N15:V15.EJul 2015/Oct 2015 Spread0.17170.1716+0.0005+0.30%set 17:42
RB.N15:K17.EJul 2015/May 2017 Spread0.01840.01840.01840.0184-0.0013-7.07%set 17:42
RB.N15:V17.EJul 2015/Oct 2017 Spread0.17190.17190.17190.1719-0.0013-0.76%set 17:42
RB.N15:X15.EJul 2015/Nov 2015 Spread0.19370.1935+0.0003+0.16%set 17:42
RB.N15:X16.EJul 2015/Nov 2016 Spread0.16810.16810.16810.1681-0.0013-0.77%set 17:42
RB.N15:X17.EJul 2015/Nov 2017 Spread0.19440.19440.19440.1944-0.0013-0.67%set 17:42
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.20300.2023-0.0004-0.20%set 17:42
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.17810.17810.17810.1781-0.0013-0.73%set 17:42
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.02250.02250.01820.0208+0.0003+1.51%set 17:42
RB.N15:Q16.EJul 2015/Aug 2016 Spread0.00460.00460.00460.0046-0.0013-28.26%set 17:42
RB.N15:M17.EJul 2015/Jun 2017 Spread0.02740.02740.02740.0274-0.0013-4.74%set 17:42
RB.N15:H17.EJul 2015/Mar 2017 Spread0.16410.16410.16410.1641-0.0013-0.79%set 17:42
RB.N15:H16.EJul 2015/Mar 2016 Spread0.16010.16010.16010.1601-0.0013-0.81%set 17:42
RB.N15:G17.EJul 2015/Feb 2017 Spread0.17360.17360.17360.1736-0.0013-0.75%set 17:42
RB.N15:G16.EJul 2015/Feb 2016 Spread0.18420.18420.18420.1842-0.0013-0.71%set 17:42
RB.N15:F16.EJul 2015/Jan 2016 Spread0.19720.19720.19720.1972-0.0013-0.66%set 17:42
RB.N15:M16.EJul 2015/Jun 2016 Spread-0.0174-0.0174-0.0174-0.0174-0.00130.00%set 17:42
RB.N15:J16.EJul 2015/Apr 2016 Spread-0.0204-0.0204-0.0204-0.0204-0.00130.00%set 17:42
RB.N15:U15.EJul 2015/Sep 2015 Spread0.04660.0462+0.0003+0.71%set 17:42
RB.N15:U16.EJul 2015/Sep 2016 Spread0.02060.02060.02060.0206-0.0013-6.31%set 17:42
RB.N15:K16.EJul 2015/May 2016 Spread0.0550-0.0224-0.00130.00%set 17:42
RB.N15:Q17.EJul 2015/Aug 2017 Spread0.05440.05440.05440.0544-0.0013-2.39%set 17:42
RB.N15:V16.EJul 2015/Oct 2016 Spread0.14660.14660.14660.1466-0.0013-0.89%set 17:42
RB.N15:F17.EJul 2015/Jan 2017 Spread0.18010.18010.18010.1801-0.0013-0.72%set 17:42
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.14330.14330.14330.1433-0.0016-1.12%set 17:42
RB.Q15:N16.EAug 2015/Jul 2016 Spread-0.0277-0.0277-0.0277-0.0277-0.00160.00%set 17:42
RB.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0162-0.0162-0.0162-0.0162-0.00160.00%set 17:42
RB.Q15:N17.EAug 2015/Jul 2017 Spread0.01860.01860.01860.0186-0.0016-8.60%set 17:42
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.15930.15930.15930.1593-0.0016-1.00%set 17:42
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.16340.16340.16340.1634-0.0016-0.98%set 17:42
RB.Q15:M17.EAug 2015/Jun 2017 Spread0.00660.00660.00660.0066-0.0016-24.24%set 17:42
RB.Q15:M16.EAug 2015/Jun 2016 Spread-0.0382-0.0382-0.0382-0.0382-0.00160.00%set 17:42
RB.Q15:K17.EAug 2015/May 2017 Spread-0.0024-0.0024-0.0024-0.0024-0.00160.00%set 17:42
RB.Q15:K16.EAug 2015/May 2016 Spread-0.0432-0.0432-0.0432-0.0432-0.00160.00%set 17:42
RB.Q15:J17.EAug 2015/Apr 2017 Spread-0.0052-0.0052-0.0052-0.0052-0.00160.00%set 17:42
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.15280.15280.15280.1528-0.0016-1.05%set 17:42
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.13930.13930.13930.1393-0.0016-1.15%set 17:42
RB.Q15:X17.EAug 2015/Nov 2017 Spread0.17360.17360.17360.1736-0.0016-0.92%set 17:42
RB.Q15:J16.EAug 2015/Apr 2016 Spread-0.0412-0.0412-0.0412-0.0412-0.00160.00%set 17:42
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.17640.17640.17640.1764-0.0016-0.91%set 17:42
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.02680.02680.02280.02540.00000.00%set 17:42
RB.Q15:Q17.EAug 2015/Aug 2017 Spread0.03360.03360.03360.0336-0.0016-4.76%set 17:42
RB.Q15:U16.EAug 2015/Sep 2016 Spread-0.0002-0.0002-0.0002-0.0002-0.00160.00%set 17:42
RB.Q15:U17.EAug 2015/Sep 2017 Spread0.05110.05110.05110.0511-0.0016-3.13%set 17:42
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.15080.14900.1508+0.0002+0.14%set 17:42
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.12580.12580.12580.1258-0.0016-1.27%set 17:42
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.17300.1727+0.0046+2.74%set 17:42
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.14730.14730.14730.1473-0.0016-1.09%set 17:42
RB.Q15:V17.EAug 2015/Oct 2017 Spread0.15110.15110.15110.1511-0.0016-1.06%set 17:42
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.15730.15730.15730.1573-0.0016-1.02%set 17:42
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.18230.1815-0.0007-0.38%set 17:42
RB.U15:N16.ESep 2015/Jul 2016 Spread-0.0531-0.0531-0.0531-0.0531-0.00160.00%set 17:42
RB.U15:X17.ESep 2015/Nov 2017 Spread0.14820.14820.14820.1482-0.0016-1.08%set 17:42
RB.U15:G16.ESep 2015/Feb 2016 Spread0.13800.13800.13800.1380-0.0016-1.16%set 17:42
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.13190.13190.13190.1319-0.0016-1.21%set 17:42
RB.U15:M17.ESep 2015/Jun 2017 Spread-0.0188-0.0188-0.0188-0.0188-0.00160.00%set 17:42
RB.U15:F16.ESep 2015/Jan 2016 Spread0.16270.16270.15580.1510-0.0016-1.06%set 17:42
RB.U15:F17.ESep 2015/Jan 2017 Spread0.13390.13390.13390.1339-0.0016-1.19%set 17:42
RB.U15:X16.ESep 2015/Nov 2016 Spread0.12190.12190.12190.1219-0.0016-1.31%set 17:42
RB.U15:G17.ESep 2015/Feb 2017 Spread0.12740.12740.12740.1274-0.0016-1.26%set 17:42
RB.U15:U17.ESep 2015/Sep 2017 Spread0.02570.02570.02570.0257-0.0016-6.23%set 17:42
RB.U15:Q17.ESep 2015/Aug 2017 Spread0.00820.00820.00820.0082-0.0016-19.51%set 17:42
RB.U15:V15.ESep 2015/Oct 2015 Spread0.12600.12630.12380.1254+0.0002+0.16%set 17:42
RB.U15:V16.ESep 2015/Oct 2016 Spread0.10040.10040.10040.1004-0.0016-1.59%set 17:42
RB.U15:V17.ESep 2015/Oct 2017 Spread0.12570.12570.12570.1257-0.0016-1.27%set 17:42
RB.U15:X15.ESep 2015/Nov 2015 Spread0.14760.1473+0.0024+1.66%set 17:42
RB.U15:Q16.ESep 2015/Aug 2016 Spread-0.0416-0.0416-0.0416-0.0416-0.00160.00%set 17:42
RB.U15:M16.ESep 2015/Jun 2016 Spread-0.0636-0.0636-0.0636-0.0636-0.00160.00%set 17:42
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.15790.15910.15330.1561-0.0007-0.45%set 17:42
RB.U15:H16.ESep 2015/Mar 2016 Spread0.11390.11390.11390.1139-0.0016-1.40%set 17:42
RB.U15:N17.ESep 2015/Jul 2017 Spread-0.0068-0.0068-0.0068-0.0068-0.00160.00%set 17:42
RB.U15:H17.ESep 2015/Mar 2017 Spread0.11790.11790.11790.1179-0.0016-1.36%set 17:42
RB.U15:U16.ESep 2015/Sep 2016 Spread-0.0256-0.0256-0.0256-0.0256-0.00160.00%set 17:42
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.0666-0.0666-0.0666-0.0666-0.00160.00%set 17:42
RB.U15:J17.ESep 2015/Apr 2017 Spread-0.0306-0.0306-0.0306-0.0306-0.00160.00%set 17:42
RB.U15:K16.ESep 2015/May 2016 Spread-0.0686-0.0686-0.0686-0.0686-0.00160.00%set 17:42
RB.U15:K17.ESep 2015/May 2017 Spread-0.0278-0.0278-0.0278-0.0278-0.00160.00%set 17:42
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.1890-0.1890-0.1890-0.1890-0.00180.00%set 17:42
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.1560-0.1560-0.1560-0.1560-0.00180.00%set 17:42
RB.V15:K16.EOct 2015/May 2016 Spread-0.1940-0.1940-0.1940-0.1940-0.00180.00%set 17:42
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.1920-0.1920-0.1920-0.1920-0.00180.00%set 17:42
RB.V15:H17.EOct 2015/Mar 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00180.00%set 17:42
RB.V15:H16.EOct 2015/Mar 2016 Spread-0.0115-0.0115-0.0115-0.0115-0.00180.00%set 17:42
RB.V15:G16.EOct 2015/Feb 2016 Spread0.01260.01260.01260.0126-0.0018-14.29%set 17:42
RB.V15:F17.EOct 2015/Jan 2017 Spread0.00850.00850.00850.0085-0.0018-21.18%set 17:42
RB.V15:F16.EOct 2015/Jan 2016 Spread0.02560.02560.02560.0256-0.0018-7.03%set 17:42
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.1442-0.1442-0.1442-0.1442-0.00180.00%set 17:42
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.1785-0.1785-0.1785-0.1785-0.00180.00%set 17:42
RB.V15:G17.EOct 2015/Feb 2017 Spread0.00200.00200.00200.0020-0.0018-90.00%set 17:42
RB.V15:K17.EOct 2015/May 2017 Spread-0.1532-0.1532-0.1532-0.1532-0.00180.00%set 17:42
RB.V15:Z16.EOct 2015/Dec 2016 Spread0.00650.00650.00650.0065-0.0018-27.69%set 17:42
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.03310.03310.02920.0307-0.0009-3.04%set 17:42
RB.V15:X17.EOct 2015/Nov 2017 Spread0.02280.02280.02280.0228-0.0018-7.89%set 17:42
RB.V15:X16.EOct 2015/Nov 2016 Spread-0.0035-0.0035-0.0035-0.0035-0.00180.00%set 17:42
RB.V15:X15.EOct 2015/Nov 2015 Spread0.02250.02300.02000.0219-0.0002-0.93%set 17:42
RB.V15:V17.EOct 2015/Oct 2017 Spread0.00030.00030.00030.0003-0.0018-600.00%set 17:42
RB.V15:V16.EOct 2015/Oct 2016 Spread-0.0250-0.0250-0.0250-0.0250-0.00180.00%set 17:42
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.0997-0.0997-0.0997-0.0997-0.00180.00%set 17:42
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.1510-0.1510-0.1510-0.1510-0.00180.00%set 17:42
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.1172-0.1172-0.1172-0.1172-0.00180.00%set 17:42
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.1670-0.1670-0.1670-0.1670-0.00180.00%set 17:42
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.1322-0.1322-0.1322-0.1322-0.00180.00%set 17:42
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.1391-0.1391-0.1391-0.1391-0.00160.00%set 17:42
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.1889-0.1889-0.1889-0.1889-0.00160.00%set 17:42
RB.X15:V17.ENov 2015/Oct 2017 Spread-0.0216-0.0216-0.0216-0.0216-0.00160.00%set 17:42
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.1541-0.1541-0.1541-0.1541-0.00160.00%set 17:42
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.2004-0.2004-0.2004-0.2004-0.00160.00%set 17:42
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1729-0.1729-0.1729-0.1729-0.00160.00%set 17:42
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.1216-0.1216-0.1216-0.1216-0.00160.00%set 17:42
RB.X15:V16.ENov 2015/Oct 2016 Spread-0.0469-0.0469-0.0469-0.0469-0.00160.00%set 17:42
RB.X15:X16.ENov 2015/Nov 2016 Spread-0.0254-0.0254-0.0254-0.0254-0.00160.00%set 17:42
RB.X15:X17.ENov 2015/Nov 2017 Spread0.00090.00090.00090.0009-0.0016-177.78%set 17:42
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.00950.01050.00810.0088-0.0007-8.54%set 17:42
RB.X15:Z16.ENov 2015/Dec 2016 Spread-0.0154-0.0154-0.0154-0.0154-0.00160.00%set 17:42
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.1661-0.1661-0.1661-0.1661-0.00160.00%set 17:42
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.2109-0.2109-0.2109-0.2109-0.00160.00%set 17:42
RB.X15:F17.ENov 2015/Jan 2017 Spread-0.0134-0.0134-0.0134-0.0134-0.00160.00%set 17:42
RB.X15:F16.ENov 2015/Jan 2016 Spread0.00370.00370.00370.0037-0.0016-43.24%set 17:42
RB.X15:G16.ENov 2015/Feb 2016 Spread-0.0093-0.0093-0.0093-0.0093-0.00160.00%set 17:42
RB.X15:G17.ENov 2015/Feb 2017 Spread-0.0199-0.0199-0.0199-0.0199-0.00160.00%set 17:42
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0334-0.0334-0.0334-0.0334-0.00160.00%set 17:42
RB.X15:H17.ENov 2015/Mar 2017 Spread-0.0294-0.0294-0.0294-0.0294-0.00160.00%set 17:42
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.2139-0.2139-0.2139-0.2139-0.00160.00%set 17:42
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.1779-0.1779-0.1779-0.1779-0.00160.00%set 17:42
RB.X15:K16.ENov 2015/May 2016 Spread-0.2159-0.2159-0.2159-0.2159-0.00160.00%set 17:42
RB.X15:K17.ENov 2015/May 2017 Spread-0.1751-0.1751-0.1751-0.1751-0.00160.00%set 17:42
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.1304-0.1304-0.1304-0.1304-0.00090.00%set 17:42
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.0045-0.0045-0.0055-0.0051-0.00090.00%set 17:42
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.1817-0.1817-0.1817-0.1817-0.00090.00%set 17:42
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1479-0.1479-0.1479-0.1479-0.00090.00%set 17:42
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0181-0.0181-0.0181-0.0181-0.00090.00%set 17:42
RB.Z15:F17.EDec 2015/Jan 2017 Spread-0.0222-0.0222-0.0222-0.0222-0.00090.00%set 17:42
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0422-0.0422-0.0422-0.0422-0.00090.00%set 17:42
RB.Z15:H17.EDec 2015/Mar 2017 Spread-0.0382-0.0382-0.0382-0.0382-0.00090.00%set 17:42
RB.Z15:G17.EDec 2015/Feb 2017 Spread-0.0287-0.0287-0.0287-0.0287-0.00090.00%set 17:42
RB.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0242-0.0242-0.0242-0.0242-0.00090.00%set 17:42
RB.Z15:X17.EDec 2015/Nov 2017 Spread-0.0079-0.0079-0.0079-0.0079-0.00090.00%set 17:42
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.2227-0.2227-0.2227-0.2227-0.00090.00%set 17:42
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.1867-0.1867-0.1867-0.1867-0.00090.00%set 17:42
RB.Z15:K17.EDec 2015/May 2017 Spread-0.1839-0.1839-0.1839-0.1839-0.00090.00%set 17:42
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.1977-0.1977-0.1977-0.1977-0.00090.00%set 17:42
RB.Z15:X16.EDec 2015/Nov 2016 Spread-0.0342-0.0342-0.0342-0.0342-0.00090.00%set 17:42
RB.Z15:K16.EDec 2015/May 2016 Spread-0.2247-0.2247-0.2247-0.2247-0.00090.00%set 17:42
RB.Z15:V16.EDec 2015/Oct 2016 Spread-0.0557-0.0557-0.0557-0.0557-0.00090.00%set 17:42
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.1629-0.1629-0.1629-0.1629-0.00090.00%set 17:42
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.2092-0.2092-0.2092-0.2092-0.00090.00%set 17:42
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.1749-0.1749-0.1749-0.1749-0.00090.00%set 17:42
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.2200-0.2200-0.2202-0.2197-0.00090.00%set 17:42
RB.Z15:V17.EDec 2015/Oct 2017 Spread-0.0304-0.0304-0.0304-0.0304-0.00090.00%set 17:42
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.2176-0.2176-0.2176-0.21760.00000.00%set 17:42
RB.F16:X16.EJan 2016/Nov 2016 Spread-0.0291-0.0291-0.0291-0.02910.00000.00%set 17:42
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.1816-0.1816-0.1816-0.18160.00000.00%set 17:42
RB.F16:K16.EJan 2016/May 2016 Spread-0.2196-0.2196-0.2196-0.21960.00000.00%set 17:42
RB.F16:H17.EJan 2016/Mar 2017 Spread-0.0331-0.0331-0.0331-0.03310.00000.00%set 17:42
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.0371-0.0371-0.0371-0.03710.00000.00%set 17:42
RB.F16:G17.EJan 2016/Feb 2017 Spread-0.0236-0.0236-0.0236-0.02360.00000.00%set 17:42
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0118-0.0118-0.0119-0.01300.00000.00%set 17:42
RB.F16:F17.EJan 2016/Jan 2017 Spread-0.0171-0.0171-0.0171-0.01710.00000.00%set 17:42
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.1578-0.1578-0.1578-0.15780.00000.00%set 17:42
RB.F16:K17.EJan 2016/May 2017 Spread-0.1788-0.1788-0.1788-0.17880.00000.00%set 17:42
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.2146-0.2146-0.2146-0.21460.00000.00%set 17:42
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.1698-0.1698-0.1698-0.16980.00000.00%set 17:42
RB.F16:Z16.EJan 2016/Dec 2016 Spread-0.0191-0.0191-0.0191-0.01910.00000.00%set 17:42
RB.F16:X17.EJan 2016/Nov 2017 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 17:42
RB.F16:V17.EJan 2016/Oct 2017 Spread-0.0253-0.0253-0.0253-0.02530.00000.00%set 17:42
RB.F16:V16.EJan 2016/Oct 2016 Spread-0.0506-0.0506-0.0506-0.05060.00000.00%set 17:42
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.1766-0.1766-0.1766-0.17660.00000.00%set 17:42
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.1428-0.1428-0.1428-0.14280.00000.00%set 17:42
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.1926-0.1926-0.1926-0.19260.00000.00%set 17:42
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.1253-0.1253-0.1253-0.12530.00000.00%set 17:42
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.2041-0.2041-0.2041-0.20410.00000.00%set 17:42
RB.G16:F17.EFeb 2016/Jan 2017 Spread-0.0041-0.0041-0.0041-0.00410.00000.00%set 17:42
RB.G16:G17.EFeb 2016/Feb 2017 Spread-0.0106-0.0106-0.0106-0.01060.00000.00%set 17:42
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0241-0.024100.00%set 17:42
RB.G16:H17.EFeb 2016/Mar 2017 Spread-0.0201-0.0201-0.0201-0.02010.00000.00%set 17:42
RB.G16:K17.EFeb 2016/May 2017 Spread-0.1658-0.1658-0.1658-0.16580.00000.00%set 17:42
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.1686-0.1686-0.1686-0.16860.00000.00%set 17:42
RB.G16:K16.EFeb 2016/May 2016 Spread-0.2066-0.2066-0.2066-0.20660.00000.00%set 17:42
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.1123-0.1123-0.1123-0.11230.00000.00%set 17:42
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.2016-0.2016-0.2016-0.20160.00000.00%set 17:42
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.1911-0.1911-0.1911-0.19110.00000.00%set 17:42
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.1448-0.1448-0.1448-0.14480.00000.00%set 17:42
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.1796-0.1796-0.1796-0.17960.00000.00%set 17:42
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1636-0.1636-0.1636-0.16360.00000.00%set 17:42
RB.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0061-0.0061-0.0061-0.00610.00000.00%set 17:42
RB.G16:X17.EFeb 2016/Nov 2017 Spread0.01020.01020.01020.01020.00000.00%set 17:42
RB.G16:X16.EFeb 2016/Nov 2016 Spread-0.0161-0.0161-0.0161-0.01610.00000.00%set 17:42
RB.G16:V16.EFeb 2016/Oct 2016 Spread-0.0376-0.0376-0.0376-0.03760.00000.00%set 17:42
RB.G16:V17.EFeb 2016/Oct 2017 Spread-0.0123-0.0123-0.0123-0.01230.00000.00%set 17:42
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.2046-0.2046-0.2046-0.20460.00000.00%set 17:42
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.1298-0.1298-0.1298-0.12980.00000.00%set 17:42
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.1568-0.1568-0.1568-0.15680.00000.00%set 17:42
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.1775-0.1775-0.1775-0.17750.00000.00%set 17:42
RB.H16:F17.EMar 2016/Jan 2017 Spread0.020.020.020.020.000.00%set 17:42
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.1057-0.1057-0.1057-0.10570.00000.00%set 17:42
RB.H16:V17.EMar 2016/Oct 2017 Spread0.01180.01180.01180.01180.00000.00%set 17:42
RB.H16:X16.EMar 2016/Nov 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:42
RB.H16:X17.EMar 2016/Nov 2017 Spread0.03430.03430.03430.03430.00000.00%set 17:42
RB.H16:Z16.EMar 2016/Dec 2016 Spread0.0180.0180.0180.0180.0000.00%set 17:42
RB.H16:K17.EMar 2016/May 2017 Spread-0.1417-0.1417-0.1417-0.14170.00000.00%set 17:42
RB.H16:G17.EMar 2016/Feb 2017 Spread0.01350.01350.01350.01350.00000.00%set 17:42
RB.H16:H17.EMar 2016/Mar 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:42
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.1327-0.1327-0.1327-0.13270.00000.00%set 17:42
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:42
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.1445-0.1445-0.1445-0.14450.00000.00%set 17:42
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.1207-0.1207-0.1207-0.12070.00000.00%set 17:42
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1555-0.1555-0.1555-0.15550.00000.00%set 17:42
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1395-0.1395-0.1395-0.13950.00000.00%set 17:42
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.0882-0.0882-0.0882-0.08820.00000.00%set 17:42
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1956-0.180500.00%set 17:42
RB.H16:K16.EMar 2016/May 2016 Spread-0.1825-0.1825-0.1825-0.18250.00000.00%set 17:42
RB.J16:N16.EApr 2016/Jul 2016 Spread0.01350.01350.01350.01350.00000.00%set 17:42
RB.J16:H17.EApr 2016/Mar 2017 Spread0.18450.18450.18450.18450.00000.00%set 17:42
RB.J16:G17.EApr 2016/Feb 2017 Spread0.1940.1940.1940.1940.0000.00%set 17:42
RB.J16:F17.EApr 2016/Jan 2017 Spread0.20050.20050.20050.20050.00000.00%set 17:42
RB.J16:X16.EApr 2016/Nov 2016 Spread0.18850.18850.18850.18850.00000.00%set 17:42
RB.J16:U16.EApr 2016/Sep 2016 Spread0.0410.0410.0410.0410.0000.00%set 17:42
RB.J16:X17.EApr 2016/Nov 2017 Spread0.21480.21480.21480.21480.00000.00%set 17:42
RB.J16:V17.EApr 2016/Oct 2017 Spread0.19230.19230.19230.19230.00000.00%set 17:42
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.19850.19850.19850.19850.00000.00%set 17:42
RB.J16:J17.EApr 2016/Apr 2017 Spread0.0360.0360.0360.0360.0000.00%set 17:42
RB.J16:V16.EApr 2016/Oct 2016 Spread0.1670.1670.1670.1670.0000.00%set 17:42
RB.J16:K17.EApr 2016/May 2017 Spread0.03880.03880.03880.03880.00000.00%set 17:42
RB.J16:K16.EApr 2016/May 2016 Spread-0.0001-0.0018-0.00200.00000.00%set 17:42
RB.J16:N17.EApr 2016/Jul 2017 Spread0.05980.05980.05980.05980.00000.00%set 17:42
RB.J16:M17.EApr 2016/Jun 2017 Spread0.04780.04780.04780.04780.00000.00%set 17:42
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:42
RB.J16:Q17.EApr 2016/Aug 2017 Spread0.07480.07480.07480.07480.00000.00%set 17:42
RB.J16:U17.EApr 2016/Sep 2017 Spread0.09230.09230.09230.09230.00000.00%set 17:42
RB.J16:M16.EApr 2016/Jun 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.0270.0270.0270.0270.0000.00%set 17:42
RB.K16:N16.EMay 2016/Jul 2016 Spread0.01550.01550.01550.01550.00000.00%set 17:42
RB.K16:M16.EMay 2016/Jun 2016 Spread0.00150.00150.00150.00500.00000.00%set 17:42
RB.K16:K17.EMay 2016/May 2017 Spread0.04080.04080.04080.04080.00000.00%set 17:42
RB.K16:N17.EMay 2016/Jul 2017 Spread0.06180.06180.06180.06180.00000.00%set 17:42
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.07680.07680.07680.07680.00000.00%set 17:42
RB.K16:U16.EMay 2016/Sep 2016 Spread0.0430.0430.0430.0430.0000.00%set 17:42
RB.K16:U17.EMay 2016/Sep 2017 Spread0.09430.09430.09430.09430.00000.00%set 17:42
RB.K16:V16.EMay 2016/Oct 2016 Spread0.1690.1690.1690.1690.0000.00%set 17:42
RB.K16:V17.EMay 2016/Oct 2017 Spread0.19430.19430.19430.19430.00000.00%set 17:42
RB.K16:X16.EMay 2016/Nov 2016 Spread0.19050.19050.19050.19050.00000.00%set 17:42
RB.K16:J17.EMay 2016/Apr 2017 Spread0.0380.0380.0380.0380.0000.00%set 17:42
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.20050.20050.20050.20050.00000.00%set 17:42
RB.K16:M17.EMay 2016/Jun 2017 Spread0.04980.04980.04980.04980.00000.00%set 17:42
RB.K16:H17.EMay 2016/Mar 2017 Spread0.18650.18650.18650.18650.00000.00%set 17:42
RB.K16:G17.EMay 2016/Feb 2017 Spread0.1960.1960.1960.1960.0000.00%set 17:42
RB.K16:F17.EMay 2016/Jan 2017 Spread0.20250.20250.20250.20250.00000.00%set 17:42
RB.K16:X17.EMay 2016/Nov 2017 Spread0.21680.21680.21680.21680.00000.00%set 17:42
RB.M16:J17.EJun 2016/Apr 2017 Spread0.0330.0330.0330.0330.0000.00%set 17:42
RB.M16:F17.EJun 2016/Jan 2017 Spread0.19750.19750.19750.19750.00000.00%set 17:42
RB.M16:G17.EJun 2016/Feb 2017 Spread0.1910.1910.1910.1910.0000.00%set 17:42
RB.M16:U16.EJun 2016/Sep 2016 Spread0.0380.0380.0380.0380.0000.00%set 17:42
RB.M16:U17.EJun 2016/Sep 2017 Spread0.08930.08930.08930.08930.00000.00%set 17:42
RB.M16:H17.EJun 2016/Mar 2017 Spread0.18150.18150.18150.18150.00000.00%set 17:42
RB.M16:K17.EJun 2016/May 2017 Spread0.03580.03580.03580.03580.00000.00%set 17:42
RB.M16:M17.EJun 2016/Jun 2017 Spread0.04480.04480.04480.04480.00000.00%set 17:42
RB.M16:N16.EJun 2016/Jul 2016 Spread0.01050.01050.00910.01050.00000.00%set 17:42
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.0220.0220.0220.0220.0000.00%set 17:42
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.07180.07180.07180.07180.00000.00%set 17:42
RB.M16:V16.EJun 2016/Oct 2016 Spread0.1640.1640.1640.1640.0000.00%set 17:42
RB.M16:V17.EJun 2016/Oct 2017 Spread0.18930.18930.18930.18930.00000.00%set 17:42
RB.M16:X16.EJun 2016/Nov 2016 Spread0.18550.18550.18550.18550.00000.00%set 17:42
RB.M16:X17.EJun 2016/Nov 2017 Spread0.21180.21180.21180.21180.00000.00%set 17:42
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.19550.19550.19550.19550.00000.00%set 17:42
RB.M16:N17.EJun 2016/Jul 2017 Spread0.05680.05680.05680.05680.00000.00%set 17:42
RB.N16:U17.EJul 2016/Sep 2017 Spread0.07880.07880.07880.07880.00000.00%set 17:42
RB.N16:M17.EJul 2016/Jun 2017 Spread0.03430.03430.03430.03430.00000.00%set 17:42
RB.N16:V16.EJul 2016/Oct 2016 Spread0.15350.15350.15350.15350.00000.00%set 17:42
RB.N16:V17.EJul 2016/Oct 2017 Spread0.17880.17880.17880.17880.00000.00%set 17:42
RB.N16:X16.EJul 2016/Nov 2016 Spread0.1750.1750.1750.1750.0000.00%set 17:42
RB.N16:N17.EJul 2016/Jul 2017 Spread0.04630.04630.04630.04630.00000.00%set 17:42
RB.N16:U16.EJul 2016/Sep 2016 Spread0.02750.02750.02750.02750.00000.00%set 17:42
RB.N16:Q17.EJul 2016/Aug 2017 Spread0.06130.06130.06130.06130.00000.00%set 17:42
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.00770.00770.00770.01150.00000.00%set 17:42
RB.N16:K17.EJul 2016/May 2017 Spread0.02530.02530.02530.02530.00000.00%set 17:42
RB.N16:J17.EJul 2016/Apr 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:42
RB.N16:G17.EJul 2016/Feb 2017 Spread0.18050.18050.18050.18050.00000.00%set 17:42
RB.N16:X17.EJul 2016/Nov 2017 Spread0.20130.20130.20130.20130.00000.00%set 17:42
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.1850.1850.1850.1850.0000.00%set 17:42
RB.N16:H17.EJul 2016/Mar 2017 Spread0.1710.1710.1710.1710.0000.00%set 17:42
RB.N16:F17.EJul 2016/Jan 2017 Spread0.1870.1870.1870.1870.0000.00%set 17:42
RB.Q16:K17.EAug 2016/May 2017 Spread0.01380.01380.01380.01380.00000.00%set 17:42
RB.Q16:M17.EAug 2016/Jun 2017 Spread0.02280.02280.02280.02280.00000.00%set 17:42
RB.Q16:N17.EAug 2016/Jul 2017 Spread0.03480.03480.03480.03480.00000.00%set 17:42
RB.Q16:J17.EAug 2016/Apr 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:42
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.1690.1690.1690.1690.0000.00%set 17:42
RB.Q16:Q17.EAug 2016/Aug 2017 Spread0.04980.04980.04980.04980.00000.00%set 17:42
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.0150.0150.0150.0160.0000.00%set 17:42
RB.Q16:U17.EAug 2016/Sep 2017 Spread0.06730.06730.06730.06730.00000.00%set 17:42
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.1420.1420.1420.1420.0000.00%set 17:42
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.16350.16350.16350.16350.00000.00%set 17:42
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.18980.18980.18980.18980.00000.00%set 17:42
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.17350.17350.17350.17350.00000.00%set 17:42
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.15950.15950.15950.15950.00000.00%set 17:42
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.17550.17550.17550.17550.00000.00%set 17:42
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.16730.16730.16730.16730.00000.00%set 17:42
RB.U16:V16.ESep 2016/Oct 2016 Spread0.1260.1260.1260.1260.0000.00%set 17:42
RB.U16:X17.ESep 2016/Nov 2017 Spread0.17380.17380.17380.17380.00000.00%set 17:42
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.15750.15750.15750.15750.00000.00%set 17:42
RB.U16:X16.ESep 2016/Nov 2016 Spread0.14750.14750.14750.14750.00000.00%set 17:42
RB.U16:V17.ESep 2016/Oct 2017 Spread0.15130.15130.15130.15130.00000.00%set 17:42
RB.U16:U17.ESep 2016/Sep 2017 Spread0.05130.05130.05130.05130.00000.00%set 17:42
RB.U16:Q17.ESep 2016/Aug 2017 Spread0.03380.03380.03380.03380.00000.00%set 17:42
RB.U16:M17.ESep 2016/Jun 2017 Spread0.00680.00680.00680.00680.00000.00%set 17:42
RB.U16:H17.ESep 2016/Mar 2017 Spread0.14350.14350.14350.14350.00000.00%set 17:42
RB.U16:G17.ESep 2016/Feb 2017 Spread0.1530.1530.1530.1530.0000.00%set 17:42
RB.U16:F17.ESep 2016/Jan 2017 Spread0.15950.15950.15950.15950.00000.00%set 17:42
RB.U16:N17.ESep 2016/Jul 2017 Spread0.01880.01880.01880.01880.00000.00%set 17:42
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
RB.U16:K17.ESep 2016/May 2017 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:42
RB.V16:G17.EOct 2016/Feb 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:42
RB.V16:H17.EOct 2016/Mar 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:42
RB.V16:K17.EOct 2016/May 2017 Spread-0.1282-0.1282-0.1282-0.12820.00000.00%set 17:42
RB.V16:F17.EOct 2016/Jan 2017 Spread0.03350.03350.03350.03350.00000.00%set 17:42
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:42
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1072-0.1072-0.1072-0.10720.00000.00%set 17:42
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:42
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.0747-0.0747-0.0747-0.07470.00000.00%set 17:42
RB.V16:V17.EOct 2016/Oct 2017 Spread0.02530.02530.02530.02530.00000.00%set 17:42
RB.V16:X17.EOct 2016/Nov 2017 Spread0.04780.04780.04780.04780.00000.00%set 17:42
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.03150.03150.03150.03150.00000.00%set 17:42
RB.V16:X16.EOct 2016/Nov 2016 Spread0.02150.02150.02150.02150.00000.00%set 17:42
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.010.010.010.010.000.00%set 17:42
RB.X16:X17.ENov 2016/Nov 2017 Spread0.02630.02630.02630.02630.00000.00%set 17:42
RB.X16:F17.ENov 2016/Jan 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
RB.X16:G17.ENov 2016/Feb 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:42
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:42
RB.X16:K17.ENov 2016/May 2017 Spread-0.1497-0.1497-0.1497-0.14970.00000.00%set 17:42
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.1407-0.1407-0.1407-0.14070.00000.00%set 17:42
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.1287-0.1287-0.1287-0.12870.00000.00%set 17:42
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.1137-0.1137-0.1137-0.11370.00000.00%set 17:42
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.0962-0.0962-0.0962-0.09620.00000.00%set 17:42
RB.X16:V17.ENov 2016/Oct 2017 Spread0.00380.00380.00380.00380.00000.00%set 17:42
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:42
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:42
RB.Z16:X17.EDec 2016/Nov 2017 Spread0.01630.01630.01630.01630.00000.00%set 17:42
RB.Z16:K17.EDec 2016/May 2017 Spread-0.1597-0.1597-0.1597-0.15970.00000.00%set 17:42
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.1507-0.1507-0.1507-0.15070.00000.00%set 17:42
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.1387-0.1387-0.1387-0.13870.00000.00%set 17:42
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0062-0.0062-0.0062-0.00620.00000.00%set 17:42
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1062-0.1062-0.1062-0.10620.00000.00%set 17:42
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.1237-0.1237-0.1237-0.12370.00000.00%set 17:42
RB.F17:X17.EJan 2017/Nov 2017 Spread0.01430.01430.01430.01430.00000.00%set 17:42
RB.F17:K17.EJan 2017/May 2017 Spread-0.1617-0.1617-0.1617-0.16170.00000.00%set 17:42
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.1257-0.1257-0.1257-0.12570.00000.00%set 17:42
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.1407-0.1407-0.1407-0.14070.00000.00%set 17:42
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0082-0.0082-0.0082-0.00820.00000.00%set 17:42
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.1527-0.1527-0.1527-0.15270.00000.00%set 17:42
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1082-0.1082-0.1082-0.10820.00000.00%set 17:42
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.1645-0.1645-0.1645-0.16450.00000.00%set 17:42
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:42
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1342-0.1342-0.1342-0.13420.00000.00%set 17:42
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.1462-0.1462-0.1462-0.14620.00000.00%set 17:42
RB.G17:K17.EFeb 2017/May 2017 Spread-0.1552-0.1552-0.1552-0.15520.00000.00%set 17:42
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:42
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:42
RB.G17:X17.EFeb 2017/Nov 2017 Spread0.02080.02080.02080.02080.00000.00%set 17:42
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1017-0.1017-0.1017-0.10170.00000.00%set 17:42
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1485-0.1485-0.1485-0.14850.00000.00%set 17:42
RB.H17:K17.EMar 2017/May 2017 Spread-0.1457-0.1457-0.1457-0.14570.00000.00%set 17:42
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1367-0.1367-0.1367-0.13670.00000.00%set 17:42
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1097-0.1097-0.1097-0.10970.00000.00%set 17:42
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:42
RB.H17:V17.EMar 2017/Oct 2017 Spread0.00780.00780.00780.00780.00000.00%set 17:42
RB.H17:X17.EMar 2017/Nov 2017 Spread0.03030.03030.03030.03030.00000.00%set 17:42
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1247-0.1247-0.1247-0.12470.00000.00%set 17:42
RB.J17:M17.EApr 2017/Jun 2017 Spread0.01180.01180.01180.01180.00000.00%set 17:42
RB.J17:K17.EApr 2017/May 2017 Spread0.00280.00280.00280.00280.00000.00%set 17:42
RB.J17:N17.EApr 2017/Jul 2017 Spread0.02380.02380.02380.02380.00000.00%set 17:42
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03880.03880.03880.03880.00000.00%set 17:42
RB.J17:U17.EApr 2017/Sep 2017 Spread0.05630.05630.05630.05630.00000.00%set 17:42
RB.J17:V17.EApr 2017/Oct 2017 Spread0.15630.15630.15630.15630.00000.00%set 17:42
RB.J17:X17.EApr 2017/Nov 2017 Spread0.17880.17880.17880.17880.00000.00%set 17:42
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05350.05350.05350.05350.00000.00%set 17:42
RB.K17:X17.EMay 2017/Nov 2017 Spread0.1760.1760.1760.1760.0000.00%set 17:42
RB.K17:V17.EMay 2017/Oct 2017 Spread0.15350.15350.15350.15350.00000.00%set 17:42
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.0360.0360.0360.0360.0000.00%set 17:42
RB.K17:N17.EMay 2017/Jul 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
RB.K17:M17.EMay 2017/Jun 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
RB.M17:X17.EJun 2017/Nov 2017 Spread0.1670.1670.1670.1670.0000.00%set 17:42
RB.M17:V17.EJun 2017/Oct 2017 Spread0.14450.14450.14450.14450.00000.00%set 17:42
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:42
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:42
RB.M17:N17.EJun 2017/Jul 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03250.03250.03250.03250.00000.00%set 17:42
RB.N17:V17.EJul 2017/Oct 2017 Spread0.13250.13250.13250.13250.00000.00%set 17:42
RB.N17:X17.EJul 2017/Nov 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:42
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.140.140.140.140.000.00%set 17:42
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.11750.11750.11750.11750.00000.00%set 17:42
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
RB.U17:V17.ESep 2017/Oct 2017 Spread0.10.10.10.10.00.00%set 17:42
RB.U17:X17.ESep 2017/Nov 2017 Spread0.12250.12250.12250.12250.00000.00%set 17:42
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.