S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
70.91
-2.57 -3.50%
Gold
1196.865
+0.915 +0.08%
Euro
1.248830
-0.001365 -0.11%
US Dollar
87.818
+0.143 +0.18%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.Z14.EDec 2014 (E)1.99032.00071.96141.9620-0.0626-3.09%10:31
RB.F15.EJan 2015 (E)1.97431.98201.93291.9433-0.0576-2.88%10:40
RB.G15.EFeb 2015 (E)1.97051.98511.93631.9467-0.0639-3.18%10:40
RB.H15.EMar 2015 (E)1.98772.00091.95291.9623-0.0576-2.85%10:40
RB.J15.EApr 2015 (E)2.18452.19212.15442.1558-0.0576-2.60%10:40
RB.K15.EMay 2015 (E)2.19722.19722.15822.1608-0.0577-2.60%10:39
RB.M15.EJun 2015 (E)2.18182.18662.16212.1621-0.0487-2.20%05:26
RB.N15.EJul 2015 (E)2.16662.15722.1572-0.0385-1.75%03:29
RB.Q15.EAug 2015 (E)2.14362.13382.1338-0.0417-1.92%03:30
RB.U15.ESep 2015 (E)2.11112.11112.11032.1103-0.0369-1.72%03:30
RB.V15.EOct 2015 (E)1.99161.99171.95811.9581-0.0582-2.89%10:27
RB.X15.ENov 2015 (E)1.97271.96021.9602-0.0317-1.59%03:33
RB.Z15.EDec 2015 (E)1.96421.96821.92171.9280-0.0625-3.14%10:27
RB.F16.EJan 2016 (E)1.97431.9563-0.0321-1.61%03:33
RB.G16.EFeb 2016 (E)2.04582.0065-0.0099-0.49%set 15:10
RB.H16.EMar 2016 (E)2.01411.9977-0.0312-1.54%03:33
RB.J16.EApr 2016 (E)2.23122.2161-0.0099-0.45%set 15:10
RB.K16.EMay 2016 (E)2.23102.2191-0.0099-0.45%set 15:10
RB.M16.EJun 2016 (E)2.22602.2141-0.0099-0.45%set 15:10
RB.N16.EJul 2016 (E)2.29062.2041-0.0099-0.45%set 15:10
RB.Q16.EAug 2016 (E)2.19262.19262.19262.1926-0.0099-0.45%set 15:10
RB.U16.ESep 2016 (E)2.26552.1765-0.0099-0.45%set 15:10
RB.V16.EOct 2016 (E)2.05052.05052.05052.0505-0.0099-0.48%set 15:10
RB.X16.ENov 2016 (E)2.16002.0290-0.0099-0.49%set 15:10
RB.Z16.EDec 2016 (E)2.03972.0190-0.0099-0.49%set 15:10
RB.F17.EJan 2017 (E)2.01702.01702.01702.0170-0.0099-0.49%set 15:10
RB.G17.EFeb 2017 (E)2.02352.02352.02352.0235-0.0099-0.49%set 15:10
RB.H17.EMar 2017 (E)2.03302.03302.03302.0330-0.0099-0.49%set 15:10
RB.J17.EApr 2017 (E)2.18152.18152.18152.1815-0.0099-0.45%set 15:10
RB.K17.EMay 2017 (E)2.17872.17872.17872.1787-0.0099-0.45%set 15:10
RB.M17.EJun 2017 (E)2.16972.16972.16972.1697-0.0099-0.46%set 15:10
RB.N17.EJul 2017 (E)2.15772.15772.15772.1577-0.0099-0.46%set 15:10
RB.Q17.EAug 2017 (E)2.14272.14272.14272.1427-0.0099-0.46%set 15:10
RB.U17.ESep 2017 (E)2.12522.12522.12522.1252-0.0099-0.47%set 15:10
RB.V17.EOct 2017 (E)2.02522.02522.02522.0252-0.0099-0.49%set 15:10
RB.X17.ENov 2017 (E)2.00272.00272.00272.0027-0.0099-0.49%set 15:10
RB.Z14Dec 20142.03512.03512.03512.0351+0.0033+0.16%set 14:31
RB.F15Jan 20152.01192.01192.01192.0119-0.0004-0.02%set 14:31
RB.G15Feb 20152.01512.01512.01512.0151-0.0011-0.05%set 14:31
RB.H15Mar 20152.03152.03152.03152.0315-0.0017-0.08%set 14:31
RB.J15Apr 20152.22212.22212.22212.2221-0.0037-0.17%set 14:31
RB.K15May 20152.22802.22802.22802.2280-0.0051-0.23%set 14:31
RB.M15Jun 20152.21682.21682.21682.2168-0.0066-0.30%set 14:31
RB.N15Jul 20152.19822.19822.19822.1982-0.0082-0.37%set 15:10
RB.Q15Aug 20152.17472.17472.17472.1747-0.0091-0.42%set 15:10
RB.U15Sep 20152.14782.14782.14782.1478-0.0092-0.43%set 15:10
RB.V15Oct 20152.01962.01962.01962.0196-0.0089-0.44%set 15:10
RB.X15Nov 20151.99761.99761.99761.9976-0.0093-0.47%set 15:10
RB.Z15Dec 20151.98811.98811.98811.9881-0.0098-0.49%set 15:10
RB.F16Jan 20161.99311.99311.99311.9931-0.0099-0.50%set 15:10
RB.G16Feb 20162.00652.00652.00652.0065-0.0099-0.49%set 15:10
RB.H16Mar 20162.03112.03112.03112.0311-0.0099-0.49%set 15:10
RB.J16Apr 20162.21612.21612.21612.2161-0.0099-0.45%set 15:10
RB.K16May 20162.21912.21912.21912.2191-0.0099-0.45%set 15:10
RB.M16Jun 20162.21412.21412.21412.2141-0.0099-0.45%set 15:10
RB.N16Jul 20162.20412.20412.20412.2041-0.0099-0.45%set 15:10
RB.Q16Aug 20162.19262.19262.19262.1926-0.0099-0.45%set 15:10
RB.U16Sep 20162.17652.17652.17652.1765-0.0099-0.45%set 15:10
RB.V16Oct 20162.05052.05052.05052.0505-0.0099-0.48%set 15:10
RB.X16Nov 20162.02902.02902.02902.0290-0.0099-0.49%set 15:10
RB.Z16Dec 20162.01902.01902.01902.0190-0.0099-0.49%set 15:10
RB.F17Jan 20172.01702.01702.01702.0170-0.0099-0.49%set 15:10
RB.G17Feb 20172.02352.02352.02352.0235-0.0099-0.49%set 15:10
RB.H17Mar 20172.03302.03302.03302.0330-0.0099-0.49%set 15:10
RB.J17Apr 20172.18152.18152.18152.1815-0.0099-0.45%set 15:10
RB.K17May 20172.17872.17872.17872.1787-0.0099-0.45%set 15:10
RB.M17Jun 20172.16972.16972.16972.1697-0.0099-0.46%set 15:10
RB.N17Jul 20172.15772.15772.15772.1577-0.0099-0.46%set 15:10
RB.Q17Aug 20172.14272.14272.14272.1427-0.0099-0.46%set 15:10
RB.U17Sep 20172.12522.12522.12522.1252-0.0099-0.47%set 15:10
RB.V17Oct 20172.02522.02522.02522.0252-0.0099-0.49%set 15:10
RB.X17Nov 20172.00272.00272.00272.0027-0.0099-0.49%set 15:10
RB.Z14:M15.EDec 2014/Jun 2015 Spread-0.1911-0.1817+0.00990.00%set 17:43
RB.Z14:V15.EDec 2014/Oct 2015 Spread0.00490.0155+0.0122+98.39%set 17:43
RB.Z14:K17.EDec 2014/May 2017 Spread-0.1436-0.1436-0.1436-0.1436+0.01320.00%set 17:43
RB.Z14:V16.EDec 2014/Oct 2016 Spread-0.0154-0.0154-0.0154-0.0154+0.01320.00%set 17:43
RB.Z14:K15.EDec 2014/May 2015 Spread-0.1961-0.1929-0.1961-0.1929+0.00840.00%set 17:43
RB.Z14:K16.EDec 2014/May 2016 Spread-0.184-0.184-0.184-0.184+0.0210.00%set 17:43
RB.Z14:U17.EDec 2014/Sep 2017 Spread-0.0901-0.0901-0.0901-0.0901+0.01320.00%set 17:43
RB.Z14:U16.EDec 2014/Sep 2016 Spread-0.1414-0.1414-0.1414-0.1414+0.01320.00%set 17:43
RB.Z14:J17.EDec 2014/Apr 2017 Spread-0.1464-0.1464-0.1464-0.1464+0.01320.00%set 17:43
RB.Z14:U15.EDec 2014/Sep 2015 Spread-0.1250-0.1127+0.01250.00%set 17:43
RB.Z14:Q17.EDec 2014/Aug 2017 Spread-0.1076-0.1076-0.1076-0.1076+0.01320.00%set 17:43
RB.Z14:N15.EDec 2014/Jul 2015 Spread-0.1724-0.1647-0.1744-0.1631+0.01150.00%set 17:43
RB.Z14:N17.EDec 2014/Jul 2017 Spread-0.1226-0.1226-0.1226-0.1226+0.01320.00%set 17:43
RB.Z14:N16.EDec 2014/Jul 2016 Spread-0.1690-0.1690-0.1690-0.1690+0.01320.00%set 17:43
RB.Z14:Q15.EDec 2014/Aug 2015 Spread-0.1519-0.1396+0.01240.00%set 17:43
RB.Z14:M16.EDec 2014/Jun 2016 Spread-0.1790-0.1790-0.1790-0.1790+0.01320.00%set 17:43
RB.Z14:Q16.EDec 2014/Aug 2016 Spread-0.1575-0.1575-0.1575-0.1575+0.01320.00%set 17:43
RB.Z14:Z16.EDec 2014/Dec 2016 Spread0.01610.01610.01610.0161+0.0132+81.99%set 17:43
RB.Z14:Z15.EDec 2014/Dec 2015 Spread0.03520.0470+0.0131+30.25%set 17:43
RB.Z14:X17.EDec 2014/Nov 2017 Spread0.03240.03240.03240.0324+0.0132+40.74%set 17:43
RB.Z14:X16.EDec 2014/Nov 2016 Spread0.00610.00610.00610.0061+0.0132+216.39%set 17:43
RB.Z14:X15.EDec 2014/Nov 2015 Spread0.02640.0375+0.0126+37.28%set 17:43
RB.Z14:V17.EDec 2014/Oct 2017 Spread0.00990.00990.00990.0099+0.0132+133.33%set 17:43
RB.Z14:M17.EDec 2014/Jun 2017 Spread-0.1346-0.1346-0.1346-0.1346+0.01320.00%set 17:43
RB.Z14:F16.EDec 2014/Jan 2016 Spread0.04200.04200.04200.0420+0.0132+31.43%set 17:43
RB.Z14:G15.EDec 2014/Feb 2015 Spread0.01460.02120.01460.0200+0.0044+26.83%set 17:43
RB.Z14:G16.EDec 2014/Feb 2016 Spread0.02860.02860.02860.0286+0.0132+46.15%set 17:43
RB.Z14:G17.EDec 2014/Feb 2017 Spread0.01160.01160.01160.0116+0.0132+113.79%set 17:43
RB.Z14:J16.EDec 2014/Apr 2016 Spread-0.1810-0.1810-0.1810-0.1810+0.01320.00%set 17:43
RB.Z14:H15.EDec 2014/Mar 2015 Spread0.00460.0047-0.00150.0036+0.0050+147.06%set 17:43
RB.Z14:J15.EDec 2014/Apr 2015 Spread-0.1876-0.1867-0.1885-0.1870+0.00700.00%set 17:43
RB.Z14:H17.EDec 2014/Mar 2017 Spread0.00210.00210.00210.0021+0.0132+628.57%set 17:43
RB.Z14:H16.EDec 2014/Mar 2016 Spread0.00400.00400.00400.0040+0.0132+330.00%set 17:43
RB.Z14:F17.EDec 2014/Jan 2017 Spread0.01810.01810.01810.0181+0.0132+72.93%set 17:43
RB.Z14:F15.EDec 2014/Jan 2015 Spread0.02080.02320.01860.0208+0.0022+11.83%10:31
RB.F15:G17.EJan 2015/Feb 2017 Spread-0.0116-0.0116-0.0116-0.0116+0.00950.00%set 17:43
RB.F15:M15.EJan 2015/Jun 2015 Spread-0.2127-0.2127-0.2130-0.2130-0.00700.00%03:29
RB.F15:K17.EJan 2015/May 2017 Spread-0.1668-0.1668-0.1668-0.1668+0.00950.00%set 17:43
RB.F15:K16.EJan 2015/May 2016 Spread-0.2000-0.2000-0.2000-0.2072+0.00950.00%set 17:43
RB.F15:K15.EJan 2015/May 2015 Spread-0.2231-0.2157-0.2231-0.2173-0.00160.00%10:40
RB.F15:F17.EJan 2015/Jan 2017 Spread-0.0051-0.0051-0.0051-0.0051+0.00950.00%set 17:43
RB.F15:G15.EJan 2015/Feb 2015 Spread-0.0028-0.0025-0.0038-0.0025+0.00130.00%10:40
RB.F15:G16.EJan 2015/Feb 2016 Spread0.00540.00540.00540.0054+0.0095+175.93%set 17:43
RB.F15:J17.EJan 2015/Apr 2017 Spread-0.1696-0.1696-0.1696-0.1696+0.00950.00%set 17:43
RB.F15:J16.EJan 2015/Apr 2016 Spread-0.2042-0.2042-0.2042-0.2042+0.00950.00%set 17:43
RB.F15:J15.EJan 2015/Apr 2015 Spread-0.2148-0.2100-0.2148-0.2110-0.00140.00%10:40
RB.F15:H17.EJan 2015/Mar 2017 Spread-0.0211-0.0211-0.0211-0.0211+0.00950.00%set 17:43
RB.F15:H16.EJan 2015/Mar 2016 Spread-0.0192-0.0192-0.0192-0.0192+0.00950.00%set 17:43
RB.F15:H15.EJan 2015/Mar 2015 Spread-0.0212-0.0185-0.0212-0.0190+0.00020.00%10:40
RB.F15:M16.EJan 2015/Jun 2016 Spread-0.2022-0.2022-0.2022-0.2022+0.00950.00%set 17:43
RB.F15:M17.EJan 2015/Jun 2017 Spread-0.1578-0.1578-0.1578-0.1578+0.00950.00%set 17:43
RB.F15:Z16.EJan 2015/Dec 2016 Spread-0.0071-0.0071-0.0071-0.0071+0.00950.00%set 17:43
RB.F15:Z15.EJan 2015/Dec 2015 Spread0.00410.00410.00310.0031-0.0197-86.40%03:29
RB.F15:X17.EJan 2015/Nov 2017 Spread0.00920.00920.00920.0092+0.0095+103.26%set 17:43
RB.F15:X16.EJan 2015/Nov 2016 Spread-0.0171-0.0171-0.0171-0.0171+0.00950.00%set 17:43
RB.F15:X15.EJan 2015/Nov 2015 Spread-0.0015-0.0015-0.00150.0143-0.0158-115.33%set 17:43
RB.F15:V17.EJan 2015/Oct 2017 Spread-0.0133-0.0133-0.0133-0.0133+0.00950.00%set 17:43
RB.F15:V15.EJan 2015/Oct 2015 Spread-0.0177-0.0169-0.0194-0.0170-0.00910.00%set 10:25
RB.F15:U17.EJan 2015/Sep 2017 Spread-0.1133-0.1133-0.1133-0.1133+0.00950.00%set 17:43
RB.F15:F16.EJan 2015/Jan 2016 Spread0.01880.01880.01880.0188+0.0095+50.53%set 17:43
RB.F15:V16.EJan 2015/Oct 2016 Spread-0.0386-0.0386-0.0386-0.0386+0.00950.00%set 17:43
RB.F15:N15.EJan 2015/Jul 2015 Spread-0.1915-0.1856-0.1940-0.1863+0.00780.00%set 17:43
RB.F15:N16.EJan 2015/Jul 2016 Spread-0.1922-0.1922-0.1922-0.1922+0.00950.00%set 17:43
RB.F15:N17.EJan 2015/Jul 2017 Spread-0.1458-0.1458-0.1458-0.1458+0.00950.00%set 17:43
RB.F15:Q15.EJan 2015/Aug 2015 Spread-0.1704-0.1622-0.1727-0.1628+0.00870.00%set 17:43
RB.F15:Q16.EJan 2015/Aug 2016 Spread-0.1807-0.1807-0.1807-0.1807+0.00950.00%set 17:43
RB.F15:Q17.EJan 2015/Aug 2017 Spread-0.1308-0.1308-0.1308-0.1308+0.00950.00%set 17:43
RB.F15:U15.EJan 2015/Sep 2015 Spread-0.1511-0.1411-0.1511-0.1414-0.00540.00%10:21
RB.F15:U16.EJan 2015/Sep 2016 Spread-0.1646-0.1646-0.1646-0.1646+0.00950.00%set 17:43
RB.G15:N16.EFeb 2015/Jul 2016 Spread-0.1890-0.1890-0.1890-0.1890+0.00880.00%set 17:43
RB.G15:F16.EFeb 2015/Jan 2016 Spread0.02200.02200.02200.0220+0.0088+40.00%set 17:43
RB.G15:G16.EFeb 2015/Feb 2016 Spread0.00860.00860.00860.0086+0.0088+102.33%set 17:43
RB.G15:N15.EFeb 2015/Jul 2015 Spread-0.1843-0.1850-0.00150.00%02:23
RB.G15:M17.EFeb 2015/Jun 2017 Spread-0.1546-0.1546-0.1546-0.1546+0.00880.00%set 17:43
RB.G15:M16.EFeb 2015/Jun 2016 Spread-0.1990-0.1990-0.1990-0.1990+0.00880.00%set 17:43
RB.G15:M15.EFeb 2015/Jun 2015 Spread-0.2030-0.2024-0.2056-0.2017+0.00550.00%set 17:43
RB.G15:K17.EFeb 2015/May 2017 Spread-0.1636-0.1636-0.1636-0.1636+0.00880.00%set 17:43
RB.G15:K16.EFeb 2015/May 2016 Spread-0.2040-0.2040-0.2040-0.2040+0.00880.00%set 17:43
RB.G15:K15.EFeb 2015/May 2015 Spread-0.2156-0.2142-0.2156-0.2142-0.00080.00%10:38
RB.G15:J16.EFeb 2015/Apr 2016 Spread-0.2010-0.2010-0.2010-0.2010+0.00880.00%set 17:43
RB.G15:J15.EFeb 2015/Apr 2015 Spread-0.2078-0.2070-0.2096-0.2080-0.00070.00%10:40
RB.G15:N17.EFeb 2015/Jul 2017 Spread-0.1426-0.1426-0.1426-0.1426+0.00880.00%set 17:43
RB.G15:H17.EFeb 2015/Mar 2017 Spread-0.0179-0.0179-0.0179-0.0179+0.00880.00%set 17:43
RB.G15:H16.EFeb 2015/Mar 2016 Spread-0.0160-0.0160-0.0160-0.0160+0.00880.00%set 17:43
RB.G15:U15.EFeb 2015/Sep 2015 Spread-0.1392-0.1392-0.1393-0.1393-0.00550.00%set 10:24
RB.G15:G17.EFeb 2015/Feb 2017 Spread-0.0084-0.0084-0.0084-0.0084+0.00880.00%set 17:43
RB.G15:H15.EFeb 2015/Mar 2015 Spread-0.0172-0.0158-0.0175-0.0165-0.00030.00%10:40
RB.G15:F17.EFeb 2015/Jan 2017 Spread-0.0019-0.0019-0.0019-0.0019+0.00880.00%set 17:43
RB.G15:Q15.EFeb 2015/Aug 2015 Spread-0.1611-0.1619-0.00250.00%02:23
RB.G15:V16.EFeb 2015/Oct 2016 Spread-0.0354-0.0354-0.0354-0.0354+0.00880.00%set 17:43
RB.G15:V17.EFeb 2015/Oct 2017 Spread-0.0101-0.0101-0.0101-0.0101+0.00880.00%set 17:43
RB.G15:U17.EFeb 2015/Sep 2017 Spread-0.1101-0.1101-0.1101-0.1101+0.00880.00%set 17:43
RB.G15:U16.EFeb 2015/Sep 2016 Spread-0.1614-0.1614-0.1614-0.1614+0.00880.00%set 17:43
RB.G15:X15.EFeb 2015/Nov 2015 Spread0.01410.0125-0.0037-22.84%02:28
RB.G15:X16.EFeb 2015/Nov 2016 Spread-0.0139-0.0139-0.0139-0.0139+0.00880.00%set 17:43
RB.G15:J17.EFeb 2015/Apr 2017 Spread-0.1664-0.1664-0.1664-0.1664+0.00880.00%set 17:43
RB.G15:X17.EFeb 2015/Nov 2017 Spread0.01240.01240.01240.0124+0.0088+70.97%set 17:43
RB.G15:Z15.EFeb 2015/Dec 2015 Spread0.02570.0181-0.0071-28.17%06:25
RB.G15:Z16.EFeb 2015/Dec 2016 Spread-0.0039-0.0039-0.0039-0.0039+0.00880.00%set 17:43
RB.G15:Q17.EFeb 2015/Aug 2017 Spread-0.1276-0.1276-0.1276-0.1276+0.00880.00%set 17:43
RB.G15:Q16.EFeb 2015/Aug 2016 Spread-0.1775-0.1775-0.1775-0.1775+0.00880.00%set 17:43
RB.G15:V15.EFeb 2015/Oct 2015 Spread-0.0146-0.0146-0.0146-0.0146-0.00920.00%10:24
RB.H15:N16.EMar 2015/Jul 2016 Spread-0.1726-0.1726-0.1726-0.1726+0.00820.00%set 17:43
RB.H15:Q15.EMar 2015/Aug 2015 Spread-0.1448-0.1455-0.00160.00%02:23
RB.H15:K15.EMar 2015/May 2015 Spread-0.1995-0.1995-0.1995-0.00270.00%03:29
RB.H15:X17.EMar 2015/Nov 2017 Spread0.02880.02880.02880.0288+0.0082+28.47%set 17:43
RB.H15:F16.EMar 2015/Jan 2016 Spread0.03840.03840.03840.0384+0.0082+21.35%set 17:43
RB.H15:M17.EMar 2015/Jun 2017 Spread-0.1382-0.1382-0.1382-0.1382+0.00820.00%set 17:43
RB.H15:M16.EMar 2015/Jun 2016 Spread-0.1826-0.1826-0.1826-0.1826+0.00820.00%set 17:43
RB.H15:M15.EMar 2015/Jun 2015 Spread-0.1904-0.1904-0.1904-0.1904-0.00320.00%05:26
RB.H15:K17.EMar 2015/May 2017 Spread-0.1472-0.1472-0.1472-0.1472+0.00820.00%set 17:43
RB.H15:K16.EMar 2015/May 2016 Spread-0.1876-0.1876-0.1876-0.1876+0.00820.00%set 17:43
RB.H15:J17.EMar 2015/Apr 2017 Spread-0.1500-0.1500-0.1500-0.1500+0.00820.00%set 17:43
RB.H15:J16.EMar 2015/Apr 2016 Spread-0.1846-0.1846-0.1846-0.1846+0.00820.00%set 17:43
RB.H15:J15.EMar 2015/Apr 2015 Spread-0.1915-0.1906-0.1943-0.1920-0.00100.00%10:40
RB.H15:H17.EMar 2015/Mar 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00820.00%set 17:43
RB.H15:H16.EMar 2015/Mar 2016 Spread0.00040.00040.00040.0004+0.0082+2050.00%set 17:43
RB.H15:G17.EMar 2015/Feb 2017 Spread0.00800.00800.00800.0080+0.0082+102.50%set 17:43
RB.H15:G16.EMar 2015/Feb 2016 Spread0.02500.02500.02500.0250+0.0082+32.80%set 17:43
RB.H15:F17.EMar 2015/Jan 2017 Spread0.01450.01450.01450.0145+0.0082+56.55%set 17:43
RB.H15:N15.EMar 2015/Jul 2015 Spread-0.1731-0.1667+0.00650.00%set 17:43
RB.H15:N17.EMar 2015/Jul 2017 Spread-0.1262-0.1262-0.1262-0.1262+0.00820.00%set 17:43
RB.H15:Z16.EMar 2015/Dec 2016 Spread0.01250.01250.01250.0125+0.0082+65.60%set 17:43
RB.H15:Z15.EMar 2015/Dec 2015 Spread0.02550.02550.02550.0434-0.0179-43.24%set 17:43
RB.H15:X16.EMar 2015/Nov 2016 Spread0.00250.00250.00250.0025+0.0082+328.00%set 17:43
RB.H15:X15.EMar 2015/Nov 2015 Spread0.03040.0294-0.0026-8.12%02:23
RB.H15:V17.EMar 2015/Oct 2017 Spread0.00630.00630.00630.0063+0.0082+130.16%set 17:43
RB.H15:V16.EMar 2015/Oct 2016 Spread-0.0190-0.0190-0.0190-0.0190+0.00820.00%set 17:43
RB.H15:V15.EMar 2015/Oct 2015 Spread0.00920.0079-0.0025-24.04%02:28
RB.H15:U17.EMar 2015/Sep 2017 Spread-0.0937-0.0937-0.0937-0.0937+0.00820.00%set 17:43
RB.H15:U16.EMar 2015/Sep 2016 Spread-0.1450-0.1450-0.1450-0.1450+0.00820.00%set 17:43
RB.H15:U15.EMar 2015/Sep 2015 Spread-0.1220-0.1196-0.1226-0.1196-0.00220.00%10:27
RB.H15:Q17.EMar 2015/Aug 2017 Spread-0.1112-0.1112-0.1112-0.1112+0.00820.00%set 17:43
RB.H15:Q16.EMar 2015/Aug 2016 Spread-0.1611-0.1611-0.1611-0.1611+0.00820.00%set 17:43
RB.J15:U15.EApr 2015/Sep 2015 Spread0.07010.07010.06950.0695-0.0037-5.05%10:21
RB.J15:Q17.EApr 2015/Aug 2017 Spread0.07940.07940.07940.0794+0.0062+7.81%set 17:43
RB.J15:Q16.EApr 2015/Aug 2016 Spread0.02950.02950.02950.0295+0.0062+21.02%set 17:43
RB.J15:Q15.EApr 2015/Aug 2015 Spread0.04640.0444-0.0023-4.93%04:14
RB.J15:N17.EApr 2015/Jul 2017 Spread0.06440.06440.06440.0644+0.0062+9.63%set 17:43
RB.J15:N16.EApr 2015/Jul 2016 Spread0.01800.01800.01800.0180+0.0062+34.44%set 17:43
RB.J15:U16.EApr 2015/Sep 2016 Spread0.04560.04560.04560.0456+0.0062+13.60%set 17:43
RB.J15:U17.EApr 2015/Sep 2017 Spread0.09690.09690.09690.0969+0.0062+6.40%set 17:43
RB.J15:V15.EApr 2015/Oct 2015 Spread0.20040.1949-0.0063-3.13%10:02
RB.J15:V16.EApr 2015/Oct 2016 Spread0.17160.17160.17160.1716+0.0062+3.61%set 17:43
RB.J15:V17.EApr 2015/Oct 2017 Spread0.19690.19690.19690.1969+0.0062+3.15%set 17:43
RB.J15:X15.EApr 2015/Nov 2015 Spread0.22160.2183-0.0044-1.98%04:14
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.23060.2292-0.0028-1.21%02:28
RB.J15:Z16.EApr 2015/Dec 2016 Spread0.20310.20310.20310.2031+0.0062+3.05%set 17:43
RB.J15:X16.EApr 2015/Nov 2016 Spread0.19310.19310.19310.1931+0.0062+3.21%set 17:43
RB.J15:N15.EApr 2015/Jul 2015 Spread0.02320.0222-0.0014-5.93%04:14
RB.J15:M17.EApr 2015/Jun 2017 Spread0.05240.05240.05240.0524+0.0062+11.83%set 17:43
RB.J15:M16.EApr 2015/Jun 2016 Spread0.00800.00800.00800.0080+0.0062+77.50%set 17:43
RB.J15:X17.EApr 2015/Nov 2017 Spread0.21940.21940.21940.2194+0.0062+2.83%set 17:43
RB.J15:F16.EApr 2015/Jan 2016 Spread0.22900.22900.22900.2290+0.0062+2.71%set 17:43
RB.J15:F17.EApr 2015/Jan 2017 Spread0.20510.20510.20510.2051+0.0062+3.02%set 17:43
RB.J15:G16.EApr 2015/Feb 2016 Spread0.21560.21560.21560.2156+0.0062+2.88%set 17:43
RB.J15:G17.EApr 2015/Feb 2017 Spread0.19860.19860.19860.1986+0.0062+3.12%set 17:43
RB.J15:H16.EApr 2015/Mar 2016 Spread0.19100.19100.19100.1910+0.0062+3.25%set 17:43
RB.J15:H17.EApr 2015/Mar 2017 Spread0.18910.18910.18910.1891+0.0062+3.28%set 17:43
RB.J15:J16.EApr 2015/Apr 2016 Spread0.00600.00600.00600.0060+0.0062+103.33%set 17:43
RB.J15:J17.EApr 2015/Apr 2017 Spread0.04060.04060.04060.0406+0.0062+15.27%set 17:43
RB.J15:K15.EApr 2015/May 2015 Spread-0.0072-0.0055-0.0076-0.0065-0.00090.00%10:40
RB.J15:K16.EApr 2015/May 2016 Spread0.00300.00300.00300.0030+0.0062+206.67%set 17:43
RB.J15:K17.EApr 2015/May 2017 Spread0.04340.04340.04340.0434+0.0062+14.29%set 17:43
RB.J15:M15.EApr 2015/Jun 2015 Spread0.00250.00250.00250.0025-0.0030-54.55%03:29
RB.K15:J17.EMay 2015/Apr 2017 Spread0.04650.04650.04650.0465+0.0048+10.32%set 17:43
RB.K15:K16.EMay 2015/May 2016 Spread0.00890.00890.00890.0089+0.0048+53.93%set 17:43
RB.K15:M15.EMay 2015/Jun 2015 Spread0.00990.01150.00980.0109+0.0004+3.81%set 10:24
RB.K15:M16.EMay 2015/Jun 2016 Spread0.01390.01390.01390.0139+0.0048+34.53%set 17:43
RB.K15:M17.EMay 2015/Jun 2017 Spread0.05830.05830.05830.0583+0.0048+8.23%set 17:43
RB.K15:J16.EMay 2015/Apr 2016 Spread0.01190.01190.01190.0119+0.0048+40.34%set 17:43
RB.K15:H17.EMay 2015/Mar 2017 Spread0.19500.19500.19500.1950+0.0048+2.46%set 17:43
RB.K15:H16.EMay 2015/Mar 2016 Spread0.19690.19690.19690.1969+0.0048+2.44%set 17:43
RB.K15:G17.EMay 2015/Feb 2017 Spread0.20450.20450.20450.2045+0.0048+2.35%set 17:43
RB.K15:G16.EMay 2015/Feb 2016 Spread0.22150.22150.22150.2215+0.0048+2.17%set 17:43
RB.K15:F17.EMay 2015/Jan 2017 Spread0.21100.21100.21100.2110+0.0048+2.27%set 17:43
RB.K15:F16.EMay 2015/Jan 2016 Spread0.23490.23490.23490.2349+0.0048+2.04%set 17:43
RB.K15:K17.EMay 2015/May 2017 Spread0.04930.04930.04930.0493+0.0048+9.74%set 17:43
RB.K15:N16.EMay 2015/Jul 2016 Spread0.02390.02390.02390.0239+0.0048+20.08%set 17:43
RB.K15:N17.EMay 2015/Jul 2017 Spread0.07030.07030.07030.0703+0.0048+6.83%set 17:43
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.23690.2333-0.0045-1.89%04:22
RB.K15:X17.EMay 2015/Nov 2017 Spread0.22530.22530.22530.2253+0.0048+2.13%set 17:43
RB.K15:X16.EMay 2015/Nov 2016 Spread0.19900.19900.19900.1990+0.0048+2.41%set 17:43
RB.K15:X15.EMay 2015/Nov 2015 Spread0.22790.2269-0.0018-0.79%02:28
RB.K15:V17.EMay 2015/Oct 2017 Spread0.20280.20280.20280.2028+0.0048+2.37%set 17:43
RB.K15:V16.EMay 2015/Oct 2016 Spread0.17750.17750.17750.1775+0.0048+2.70%set 17:43
RB.K15:V15.EMay 2015/Oct 2015 Spread0.20670.2059-0.0012-0.58%02:28
RB.K15:U17.EMay 2015/Sep 2017 Spread0.10280.10280.10280.1028+0.0048+4.67%set 17:43
RB.K15:U16.EMay 2015/Sep 2016 Spread0.05150.05150.05150.0515+0.0048+9.32%set 17:43
RB.K15:U15.EMay 2015/Sep 2015 Spread0.07350.07920.07310.0802+0.0041+5.17%set 17:43
RB.K15:Q17.EMay 2015/Aug 2017 Spread0.08530.08530.08530.0853+0.0048+5.63%set 17:43
RB.K15:Q16.EMay 2015/Aug 2016 Spread0.03540.03540.03540.0354+0.0048+13.56%set 17:43
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.05270.0510-0.0016-3.04%04:14
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.20900.20900.20900.2090+0.0048+2.30%set 17:43
RB.K15:N15.EMay 2015/Jul 2015 Spread0.02950.0288-0.0011-3.68%04:14
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.19780.19780.19780.1978+0.0033+1.67%set 17:43
RB.M15:U17.EJun 2015/Sep 2017 Spread0.09160.09160.09160.0916+0.0033+3.60%set 17:43
RB.M15:V15.EJun 2015/Oct 2015 Spread0.19600.19600.19110.1972+0.0023+1.21%set 17:43
RB.M15:V16.EJun 2015/Oct 2016 Spread0.16630.16630.16630.1663+0.0033+1.98%set 17:43
RB.M15:V17.EJun 2015/Oct 2017 Spread0.19160.19160.19160.1916+0.0033+1.72%set 17:43
RB.M15:X15.EJun 2015/Nov 2015 Spread0.21710.2143-0.0032-1.47%06:25
RB.M15:X16.EJun 2015/Nov 2016 Spread0.18780.18780.18780.1878+0.0033+1.76%set 17:43
RB.M15:X17.EJun 2015/Nov 2017 Spread0.21410.21410.21410.2141+0.0033+1.54%set 17:43
RB.M15:F16.EJun 2015/Jan 2016 Spread0.22370.22370.22370.2237+0.0033+1.48%set 17:43
RB.M15:K16.EJun 2015/May 2016 Spread-0.0023-0.0023-0.0023-0.0023+0.00330.00%set 17:43
RB.M15:J17.EJun 2015/Apr 2017 Spread0.03530.03530.03530.0353+0.0033+9.35%set 17:43
RB.M15:J16.EJun 2015/Apr 2016 Spread0.00070.00070.00070.0007+0.0033+471.43%set 17:43
RB.M15:H17.EJun 2015/Mar 2017 Spread0.18380.18380.18380.1838+0.0033+1.80%set 17:43
RB.M15:H16.EJun 2015/Mar 2016 Spread0.18570.18570.18570.1857+0.0033+1.78%set 17:43
RB.M15:G17.EJun 2015/Feb 2017 Spread0.19330.19330.19330.1933+0.0033+1.71%set 17:43
RB.M15:G16.EJun 2015/Feb 2016 Spread0.21030.21030.21030.2103+0.0033+1.57%set 17:43
RB.M15:F17.EJun 2015/Jan 2017 Spread0.19980.19980.19980.1998+0.0033+1.65%set 17:43
RB.M15:U15.EJun 2015/Sep 2015 Spread0.06400.06680.06290.0690+0.0026+3.82%set 17:43
RB.M15:M16.EJun 2015/Jun 2016 Spread0.00270.00270.00270.0027+0.0033+122.22%set 17:43
RB.M15:U16.EJun 2015/Sep 2016 Spread0.04030.04030.04030.0403+0.0033+8.19%set 17:43
RB.M15:K17.EJun 2015/May 2017 Spread0.03810.03810.03810.0381+0.0033+8.66%set 17:43
RB.M15:N16.EJun 2015/Jul 2016 Spread0.01270.01270.01270.0127+0.0033+25.98%set 17:43
RB.M15:M17.EJun 2015/Jun 2017 Spread0.04710.04710.04710.0471+0.0033+7.01%set 17:43
RB.M15:N15.EJun 2015/Jul 2015 Spread0.01720.01720.01720.0172-0.0013-7.03%03:29
RB.M15:N17.EJun 2015/Jul 2017 Spread0.05910.05910.05910.0591+0.0033+5.58%set 17:43
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.03800.04060.03800.0421+0.0025+6.02%set 17:43
RB.M15:Q16.EJun 2015/Aug 2016 Spread0.02420.02420.02420.0242+0.0033+13.64%set 17:43
RB.M15:Q17.EJun 2015/Aug 2017 Spread0.07410.07410.07410.0741+0.0033+4.45%set 17:43
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.21800.21800.21610.2161-0.0116-5.09%03:29
RB.N15:U17.EJul 2015/Sep 2017 Spread0.07300.07300.07300.0730+0.0017+2.33%set 17:43
RB.N15:N16.EJul 2015/Jul 2016 Spread-0.0059-0.0059-0.0059-0.0059+0.00170.00%set 17:43
RB.N15:J17.EJul 2015/Apr 2017 Spread0.01670.01670.01670.0167+0.0017+10.18%set 17:43
RB.N15:N17.EJul 2015/Jul 2017 Spread0.04050.04050.04050.0405+0.0017+4.20%set 17:43
RB.N15:V15.EJul 2015/Oct 2015 Spread0.17760.1755+0.0010+0.57%06:25
RB.N15:K17.EJul 2015/May 2017 Spread0.01950.01950.01950.0195+0.0017+8.72%set 17:43
RB.N15:V17.EJul 2015/Oct 2017 Spread0.17300.17300.17300.1730+0.0017+0.98%set 17:43
RB.N15:X15.EJul 2015/Nov 2015 Spread0.19880.1960-0.0016-0.81%06:25
RB.N15:X16.EJul 2015/Nov 2016 Spread0.16920.16920.16920.1692+0.0017+1.00%set 17:43
RB.N15:X17.EJul 2015/Nov 2017 Spread0.19550.19550.19550.1955+0.0017+0.87%set 17:43
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.20640.20640.20500.2101+0.0016+0.76%set 17:43
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.17920.17920.17920.1792+0.0017+0.95%set 17:43
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.02110.02110.02100.0210-0.0020-8.70%03:29
RB.N15:Q16.EJul 2015/Aug 2016 Spread0.00560.00560.00560.0056+0.0017+30.36%set 17:43
RB.N15:M17.EJul 2015/Jun 2017 Spread0.02850.02850.02850.0285+0.0017+5.96%set 17:43
RB.N15:H17.EJul 2015/Mar 2017 Spread0.16520.16520.16520.1652+0.0017+1.03%set 17:43
RB.N15:H16.EJul 2015/Mar 2016 Spread0.16710.16710.16710.1671+0.0017+1.02%set 17:43
RB.N15:G17.EJul 2015/Feb 2017 Spread0.17470.17470.17470.1747+0.0017+0.97%set 17:43
RB.N15:G16.EJul 2015/Feb 2016 Spread0.19170.19170.19170.1917+0.0017+0.89%set 17:43
RB.N15:F16.EJul 2015/Jan 2016 Spread0.20510.20510.20510.2051+0.0017+0.83%set 17:43
RB.N15:M16.EJul 2015/Jun 2016 Spread-0.0159-0.0159-0.0159-0.0159+0.00170.00%set 17:43
RB.N15:J16.EJul 2015/Apr 2016 Spread-0.0179-0.0179-0.0179-0.0179+0.00170.00%set 17:43
RB.N15:U15.EJul 2015/Sep 2015 Spread0.04870.04870.04690.0469-0.0023-4.67%set 10:24
RB.N15:U16.EJul 2015/Sep 2016 Spread0.02170.02170.02170.0217+0.0017+7.83%set 17:43
RB.N15:K16.EJul 2015/May 2016 Spread-0.0200-0.0163-0.0200-0.0209+0.00170.00%set 17:43
RB.N15:Q17.EJul 2015/Aug 2017 Spread0.05550.05550.05550.0555+0.0017+3.06%set 17:43
RB.N15:V16.EJul 2015/Oct 2016 Spread0.14770.14770.14770.1477+0.0017+1.15%set 17:43
RB.N15:F17.EJul 2015/Jan 2017 Spread0.18120.18120.18120.1812+0.0017+0.94%set 17:43
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.14170.14170.14170.1417+0.0008+0.56%set 17:43
RB.Q15:N16.EAug 2015/Jul 2016 Spread-0.0294-0.0294-0.0294-0.0294+0.00080.00%set 17:43
RB.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0179-0.0179-0.0179-0.0179+0.00080.00%set 17:43
RB.Q15:N17.EAug 2015/Jul 2017 Spread0.01700.01700.01700.0170+0.0008+4.71%set 17:43
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.15770.15770.15770.1577+0.0008+0.51%set 17:43
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.16820.16820.16820.1682+0.0008+0.48%set 17:43
RB.Q15:M17.EAug 2015/Jun 2017 Spread0.00500.00500.00500.0050+0.0008+16.00%set 17:43
RB.Q15:M16.EAug 2015/Jun 2016 Spread-0.0394-0.0394-0.0394-0.0394+0.00080.00%set 17:43
RB.Q15:K17.EAug 2015/May 2017 Spread-0.0040-0.0040-0.0040-0.0040+0.00080.00%set 17:43
RB.Q15:K16.EAug 2015/May 2016 Spread-0.0444-0.0444-0.0444-0.0444+0.00080.00%set 17:43
RB.Q15:J17.EAug 2015/Apr 2017 Spread-0.0068-0.0068-0.0068-0.0068+0.00080.00%set 17:43
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.15120.15120.15120.1512+0.0008+0.53%set 17:43
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.14360.14360.14360.1436+0.0008+0.56%set 17:43
RB.Q15:X17.EAug 2015/Nov 2017 Spread0.17200.17200.17200.1720+0.0008+0.47%set 17:43
RB.Q15:J16.EAug 2015/Apr 2016 Spread-0.0414-0.0414-0.0414-0.0414+0.00080.00%set 17:43
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.18160.18160.18160.1816+0.0008+0.44%set 17:43
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.02410.02590.02350.0254-0.0011-4.15%09:07
RB.Q15:Q17.EAug 2015/Aug 2017 Spread0.03200.03200.03200.0320+0.0008+2.50%set 17:43
RB.Q15:U16.EAug 2015/Sep 2016 Spread-0.0018-0.0018-0.0018-0.0018+0.00080.00%set 17:43
RB.Q15:U17.EAug 2015/Sep 2017 Spread0.04950.04950.04950.0495+0.0008+1.62%set 17:43
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.15570.15580.15250.1551-0.0002-0.13%set 17:43
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.12420.12420.12420.1242+0.0008+0.64%set 17:43
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.17560.1736-0.0001-0.06%06:25
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.14570.14570.14570.1457+0.0008+0.55%set 17:43
RB.Q15:V17.EAug 2015/Oct 2017 Spread0.14950.14950.14950.1495+0.0008+0.54%set 17:43
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.15570.15570.15570.1557+0.0008+0.51%set 17:43
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.18460.1820-0.0037-1.99%06:27
RB.U15:N16.ESep 2015/Jul 2016 Spread-0.0563-0.0563-0.0563-0.0563+0.00070.00%set 17:43
RB.U15:X17.ESep 2015/Nov 2017 Spread0.14510.14510.14510.1451+0.0007+0.48%set 17:43
RB.U15:G16.ESep 2015/Feb 2016 Spread0.14130.14130.14130.1413+0.0007+0.50%set 17:43
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.12880.12880.12880.1288+0.0007+0.54%set 17:43
RB.U15:M17.ESep 2015/Jun 2017 Spread-0.0219-0.0219-0.0219-0.0219+0.00070.00%set 17:43
RB.U15:F16.ESep 2015/Jan 2016 Spread0.16270.16270.15580.1547+0.0007+0.45%set 17:43
RB.U15:F17.ESep 2015/Jan 2017 Spread0.13080.13080.13080.1308+0.0007+0.54%set 17:43
RB.U15:X16.ESep 2015/Nov 2016 Spread0.11880.11880.11880.1188+0.0007+0.59%set 17:43
RB.U15:G17.ESep 2015/Feb 2017 Spread0.12430.12430.12430.1243+0.0007+0.56%set 17:43
RB.U15:U17.ESep 2015/Sep 2017 Spread0.02260.02260.02260.0226+0.0007+3.10%set 17:43
RB.U15:Q17.ESep 2015/Aug 2017 Spread0.00510.00510.00510.0051+0.0007+13.73%set 17:43
RB.U15:V15.ESep 2015/Oct 2015 Spread0.12570.12750.12420.1249-0.0032-2.50%10:24
RB.U15:V16.ESep 2015/Oct 2016 Spread0.09730.09730.09730.0973+0.0007+0.72%set 17:43
RB.U15:V17.ESep 2015/Oct 2017 Spread0.12260.12260.12260.1226+0.0007+0.57%set 17:43
RB.U15:X15.ESep 2015/Nov 2015 Spread0.14980.1484-0.0005-0.34%06:25
RB.U15:Q16.ESep 2015/Aug 2016 Spread-0.0448-0.0448-0.0448-0.0448+0.00070.00%set 17:43
RB.U15:M16.ESep 2015/Jun 2016 Spread-0.0663-0.0663-0.0663-0.0663+0.00070.00%set 17:43
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.15870.1571-0.0013-0.82%06:17
RB.U15:H16.ESep 2015/Mar 2016 Spread0.11670.11670.11670.1167+0.0007+0.60%set 17:43
RB.U15:N17.ESep 2015/Jul 2017 Spread-0.0099-0.0099-0.0099-0.0099+0.00070.00%set 17:43
RB.U15:H17.ESep 2015/Mar 2017 Spread0.11480.11480.11480.1148+0.0007+0.61%set 17:43
RB.U15:U16.ESep 2015/Sep 2016 Spread-0.0287-0.0287-0.0287-0.0287+0.00070.00%set 17:43
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.0683-0.0683-0.0683-0.0683+0.00070.00%set 17:43
RB.U15:J17.ESep 2015/Apr 2017 Spread-0.0337-0.0337-0.0337-0.0337+0.00070.00%set 17:43
RB.U15:K16.ESep 2015/May 2016 Spread-0.0713-0.0713-0.0713-0.0713+0.00070.00%set 17:43
RB.U15:K17.ESep 2015/May 2017 Spread-0.0309-0.0309-0.0309-0.0309+0.00070.00%set 17:43
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.1945-0.1945-0.1945-0.1945+0.00100.00%set 17:43
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.1619-0.1619-0.1619-0.1619+0.00100.00%set 17:43
RB.V15:K16.EOct 2015/May 2016 Spread-0.1995-0.1995-0.1995-0.1995+0.00100.00%set 17:43
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.1965-0.1965-0.1965-0.1965+0.00100.00%set 17:43
RB.V15:H17.EOct 2015/Mar 2017 Spread-0.0134-0.0134-0.0134-0.0134+0.00100.00%set 17:43
RB.V15:H16.EOct 2015/Mar 2016 Spread-0.0115-0.0115-0.0115-0.0115+0.00100.00%set 17:43
RB.V15:G16.EOct 2015/Feb 2016 Spread0.01310.01310.01310.0131+0.0010+7.63%set 17:43
RB.V15:F17.EOct 2015/Jan 2017 Spread0.00260.00260.00260.0026+0.0010+38.46%set 17:43
RB.V15:F16.EOct 2015/Jan 2016 Spread0.02650.02650.02650.0265+0.0010+3.77%set 17:43
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.1501-0.1501-0.1501-0.1501+0.00100.00%set 17:43
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.1845-0.1845-0.1845-0.1845+0.00100.00%set 17:43
RB.V15:G17.EOct 2015/Feb 2017 Spread-0.0039-0.0039-0.0039-0.0039+0.00100.00%set 17:43
RB.V15:K17.EOct 2015/May 2017 Spread-0.1591-0.1591-0.1591-0.1591+0.00100.00%set 17:43
RB.V15:Z16.EOct 2015/Dec 2016 Spread0.00060.00060.00060.0006+0.0010+166.67%set 17:43
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.03060.0296-0.0006-1.99%06:25
RB.V15:X17.EOct 2015/Nov 2017 Spread0.01690.01690.01690.0169+0.0010+5.92%set 17:43
RB.V15:X16.EOct 2015/Nov 2016 Spread-0.0094-0.0094-0.0094-0.0094+0.00100.00%set 17:43
RB.V15:X15.EOct 2015/Nov 2015 Spread0.02000.02110.01960.0210-0.0006-2.78%10:27
RB.V15:V17.EOct 2015/Oct 2017 Spread-0.0056-0.0056-0.0056-0.0056+0.00100.00%set 17:43
RB.V15:V16.EOct 2015/Oct 2016 Spread-0.0309-0.0309-0.0309-0.0309+0.00100.00%set 17:43
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.1056-0.1056-0.1056-0.1056+0.00100.00%set 17:43
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.1569-0.1569-0.1569-0.1569+0.00100.00%set 17:43
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.1231-0.1231-0.1231-0.1231+0.00100.00%set 17:43
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.173-0.173-0.173-0.173+0.0010.00%set 17:43
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.1381-0.1381-0.1381-0.1381+0.00100.00%set 17:43
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.1451-0.1451-0.1451-0.1451+0.00060.00%set 17:43
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.1950-0.1950-0.1950-0.1950+0.00060.00%set 17:43
RB.X15:V17.ENov 2015/Oct 2017 Spread-0.0276-0.0276-0.0276-0.0276+0.00060.00%set 17:43
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.1601-0.1601-0.1601-0.1601+0.00060.00%set 17:43
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.2065-0.2065-0.2065-0.2065+0.00060.00%set 17:43
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1789-0.1789-0.1789-0.1789+0.00060.00%set 17:43
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.1276-0.1276-0.1276-0.1276+0.00060.00%set 17:43
RB.X15:V16.ENov 2015/Oct 2016 Spread-0.0529-0.0529-0.0529-0.0529+0.00060.00%set 17:43
RB.X15:X16.ENov 2015/Nov 2016 Spread-0.0314-0.0314-0.0314-0.0314+0.00060.00%set 17:43
RB.X15:X17.ENov 2015/Nov 2017 Spread-0.0051-0.0051-0.0051-0.0051+0.00060.00%set 17:43
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.00860.00930.00850.0092+0.0003+3.37%10:28
RB.X15:Z16.ENov 2015/Dec 2016 Spread-0.0214-0.0214-0.0214-0.0214+0.00060.00%set 17:43
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.1721-0.1721-0.1721-0.1721+0.00060.00%set 17:43
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.2165-0.2165-0.2165-0.2165+0.00060.00%set 17:43
RB.X15:F17.ENov 2015/Jan 2017 Spread-0.0194-0.0194-0.0194-0.0194+0.00060.00%set 17:43
RB.X15:F16.ENov 2015/Jan 2016 Spread0.00450.00450.00450.0045+0.0006+13.33%set 17:43
RB.X15:G16.ENov 2015/Feb 2016 Spread-0.0089-0.0089-0.0089-0.0089+0.00060.00%set 17:43
RB.X15:G17.ENov 2015/Feb 2017 Spread-0.0259-0.0259-0.0259-0.0259+0.00060.00%set 17:43
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0335-0.0335-0.0335-0.0335+0.00060.00%set 17:43
RB.X15:H17.ENov 2015/Mar 2017 Spread-0.0354-0.0354-0.0354-0.0354+0.00060.00%set 17:43
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.2185-0.2185-0.2185-0.2185+0.00060.00%set 17:43
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.1839-0.1839-0.1839-0.1839+0.00060.00%set 17:43
RB.X15:K16.ENov 2015/May 2016 Spread-0.2215-0.2215-0.2215-0.2215+0.00060.00%set 17:43
RB.X15:K17.ENov 2015/May 2017 Spread-0.1811-0.1811-0.1811-0.1811+0.00060.00%set 17:43
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.1371-0.1371-0.1371-0.1371+0.00010.00%set 17:43
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.005-0.005-0.005-0.0000.00%03:25
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.1884-0.1884-0.1884-0.1884+0.00010.00%set 17:43
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1546-0.1546-0.1546-0.1546+0.00010.00%set 17:43
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0184-0.0184-0.0184-0.0184+0.00010.00%set 17:43
RB.Z15:F17.EDec 2015/Jan 2017 Spread-0.0289-0.0289-0.0289-0.0289+0.00010.00%set 17:43
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0430-0.0430-0.0430-0.0430+0.00010.00%set 17:43
RB.Z15:H17.EDec 2015/Mar 2017 Spread-0.0449-0.0449-0.0449-0.0449+0.00010.00%set 17:43
RB.Z15:G17.EDec 2015/Feb 2017 Spread-0.0354-0.0354-0.0354-0.0354+0.00010.00%set 17:43
RB.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0309-0.0309-0.0309-0.0309+0.00010.00%set 17:43
RB.Z15:X17.EDec 2015/Nov 2017 Spread-0.0146-0.0146-0.0146-0.0146+0.00010.00%set 17:43
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.2280-0.2280-0.2280-0.2280+0.00010.00%set 17:43
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.1934-0.1934-0.1934-0.1934+0.00010.00%set 17:43
RB.Z15:K17.EDec 2015/May 2017 Spread-0.1906-0.1906-0.1906-0.1906+0.00010.00%set 17:43
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.2045-0.2045-0.2045-0.2045+0.00010.00%set 17:43
RB.Z15:X16.EDec 2015/Nov 2016 Spread-0.0409-0.0409-0.0409-0.0409+0.00010.00%set 17:43
RB.Z15:K16.EDec 2015/May 2016 Spread-0.2310-0.2310-0.2310-0.2310+0.00010.00%set 17:43
RB.Z15:V16.EDec 2015/Oct 2016 Spread-0.0624-0.0624-0.0624-0.0624+0.00010.00%set 17:43
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.1696-0.1696-0.1696-0.1696+0.00010.00%set 17:43
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.2160-0.2160-0.2160-0.2160+0.00010.00%set 17:43
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.1816-0.1816-0.1816-0.1816+0.00010.00%set 17:43
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.2200-0.2200-0.2202-0.2260+0.00010.00%set 17:43
RB.Z15:V17.EDec 2015/Oct 2017 Spread-0.0371-0.0371-0.0371-0.0371+0.00010.00%set 17:43
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:43
RB.F16:X16.EJan 2016/Nov 2016 Spread-0.0359-0.0359-0.0359-0.03590.00000.00%set 17:43
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.1884-0.1884-0.1884-0.18840.00000.00%set 17:43
RB.F16:K16.EJan 2016/May 2016 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:43
RB.F16:H17.EJan 2016/Mar 2017 Spread-0.0399-0.0399-0.0399-0.03990.00000.00%set 17:43
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:43
RB.F16:G17.EJan 2016/Feb 2017 Spread-0.0304-0.0304-0.0304-0.03040.00000.00%set 17:43
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0118-0.0118-0.0119-0.01340.00000.00%set 17:43
RB.F16:F17.EJan 2016/Jan 2017 Spread-0.0239-0.0239-0.0239-0.02390.00000.00%set 17:43
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.1646-0.1646-0.1646-0.16460.00000.00%set 17:43
RB.F16:K17.EJan 2016/May 2017 Spread-0.1856-0.1856-0.1856-0.18560.00000.00%set 17:43
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.221-0.221-0.221-0.2210.0000.00%set 17:43
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.1766-0.1766-0.1766-0.17660.00000.00%set 17:43
RB.F16:Z16.EJan 2016/Dec 2016 Spread-0.0259-0.0259-0.0259-0.02590.00000.00%set 17:43
RB.F16:X17.EJan 2016/Nov 2017 Spread-0.0096-0.0096-0.0096-0.00960.00000.00%set 17:43
RB.F16:V17.EJan 2016/Oct 2017 Spread-0.0321-0.0321-0.0321-0.03210.00000.00%set 17:43
RB.F16:V16.EJan 2016/Oct 2016 Spread-0.0574-0.0574-0.0574-0.05740.00000.00%set 17:43
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.1834-0.1834-0.1834-0.18340.00000.00%set 17:43
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.1496-0.1496-0.1496-0.14960.00000.00%set 17:43
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.1995-0.1995-0.1995-0.19950.00000.00%set 17:43
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.1321-0.1321-0.1321-0.13210.00000.00%set 17:43
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:43
RB.G16:F17.EFeb 2016/Jan 2017 Spread-0.0105-0.0105-0.0105-0.01050.00000.00%set 17:43
RB.G16:G17.EFeb 2016/Feb 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0221-0.0221-0.0257-0.02460.00000.00%set 17:43
RB.G16:H17.EFeb 2016/Mar 2017 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:43
RB.G16:K17.EFeb 2016/May 2017 Spread-0.1722-0.1722-0.1722-0.17220.00000.00%set 17:43
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:43
RB.G16:K16.EFeb 2016/May 2016 Spread-0.2126-0.2126-0.2126-0.21260.00000.00%set 17:43
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.1187-0.1187-0.1187-0.11870.00000.00%set 17:43
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.2076-0.2076-0.2076-0.20760.00000.00%set 17:43
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.1976-0.1976-0.1976-0.19760.00000.00%set 17:43
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.1512-0.1512-0.1512-0.15120.00000.00%set 17:43
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.1861-0.1861-0.1861-0.18610.00000.00%set 17:43
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 17:43
RB.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:43
RB.G16:X17.EFeb 2016/Nov 2017 Spread0.00380.00380.00380.00380.00000.00%set 17:43
RB.G16:X16.EFeb 2016/Nov 2016 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:43
RB.G16:V16.EFeb 2016/Oct 2016 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
RB.G16:V17.EFeb 2016/Oct 2017 Spread-0.0187-0.0187-0.0187-0.01870.00000.00%set 17:43
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.2096-0.2096-0.2096-0.20960.00000.00%set 17:43
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.1362-0.1362-0.1362-0.13620.00000.00%set 17:43
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.1632-0.1632-0.1632-0.16320.00000.00%set 17:43
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:43
RB.H16:F17.EMar 2016/Jan 2017 Spread0.01410.01410.01410.01410.00000.00%set 17:43
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0194-0.0194-0.0194-0.01940.00000.00%set 17:43
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.1116-0.1116-0.1116-0.11160.00000.00%set 17:43
RB.H16:V17.EMar 2016/Oct 2017 Spread0.00590.00590.00590.00590.00000.00%set 17:43
RB.H16:X16.EMar 2016/Nov 2016 Spread0.00210.00210.00210.00210.00000.00%set 17:43
RB.H16:X17.EMar 2016/Nov 2017 Spread0.02840.02840.02840.02840.00000.00%set 17:43
RB.H16:Z16.EMar 2016/Dec 2016 Spread0.01210.01210.01210.01210.00000.00%set 17:43
RB.H16:K17.EMar 2016/May 2017 Spread-0.1476-0.1476-0.1476-0.14760.00000.00%set 17:43
RB.H16:G17.EMar 2016/Feb 2017 Spread0.00760.00760.00760.00760.00000.00%set 17:43
RB.H16:H17.EMar 2016/Mar 2017 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:43
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.1386-0.1386-0.1386-0.13860.00000.00%set 17:43
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:43
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.1504-0.1504-0.1504-0.15040.00000.00%set 17:43
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.1266-0.1266-0.1266-0.12660.00000.00%set 17:43
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1615-0.1615-0.1615-0.16150.00000.00%set 17:43
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1454-0.1454-0.1454-0.14540.00000.00%set 17:43
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.0941-0.0941-0.0941-0.09410.00000.00%set 17:43
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1855-0.1843-0.1988-0.18500.00000.00%set 17:43
RB.H16:K16.EMar 2016/May 2016 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:43
RB.J16:N16.EApr 2016/Jul 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:43
RB.J16:H17.EApr 2016/Mar 2017 Spread0.18310.18310.18310.18310.00000.00%set 17:43
RB.J16:G17.EApr 2016/Feb 2017 Spread0.19260.19260.19260.19260.00000.00%set 17:43
RB.J16:F17.EApr 2016/Jan 2017 Spread0.19910.19910.19910.19910.00000.00%set 17:43
RB.J16:X16.EApr 2016/Nov 2016 Spread0.18710.18710.18710.18710.00000.00%set 17:43
RB.J16:U16.EApr 2016/Sep 2016 Spread0.03960.03960.03960.03960.00000.00%set 17:43
RB.J16:X17.EApr 2016/Nov 2017 Spread0.21340.21340.21340.21340.00000.00%set 17:43
RB.J16:V17.EApr 2016/Oct 2017 Spread0.19090.19090.19090.19090.00000.00%set 17:43
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.19710.19710.19710.19710.00000.00%set 17:43
RB.J16:J17.EApr 2016/Apr 2017 Spread0.03460.03460.03460.03460.00000.00%set 17:43
RB.J16:V16.EApr 2016/Oct 2016 Spread0.16560.16560.16560.16560.00000.00%set 17:43
RB.J16:K17.EApr 2016/May 2017 Spread0.03740.03740.03740.03740.00000.00%set 17:43
RB.J16:K16.EApr 2016/May 2016 Spread-0.0001-0.0018-0.00300.00000.00%set 17:43
RB.J16:N17.EApr 2016/Jul 2017 Spread0.05840.05840.05840.05840.00000.00%set 17:43
RB.J16:M17.EApr 2016/Jun 2017 Spread0.04640.04640.04640.04640.00000.00%set 17:43
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.02350.02350.02350.02350.00000.00%set 17:43
RB.J16:Q17.EApr 2016/Aug 2017 Spread0.07340.07340.07340.07340.00000.00%set 17:43
RB.J16:U17.EApr 2016/Sep 2017 Spread0.09090.09090.09090.09090.00000.00%set 17:43
RB.J16:M16.EApr 2016/Jun 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:43
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.02650.02650.02650.02650.00000.00%set 17:43
RB.K16:N16.EMay 2016/Jul 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:43
RB.K16:M16.EMay 2016/Jun 2016 Spread0.00680.00690.00500.00500.00000.00%set 17:43
RB.K16:K17.EMay 2016/May 2017 Spread0.04040.04040.04040.04040.00000.00%set 17:43
RB.K16:N17.EMay 2016/Jul 2017 Spread0.06140.06140.06140.06140.00000.00%set 17:43
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.07640.07640.07640.07640.00000.00%set 17:43
RB.K16:U16.EMay 2016/Sep 2016 Spread0.04260.04260.04260.04260.00000.00%set 17:43
RB.K16:U17.EMay 2016/Sep 2017 Spread0.09390.09390.09390.09390.00000.00%set 17:43
RB.K16:V16.EMay 2016/Oct 2016 Spread0.16860.16860.16860.16860.00000.00%set 17:43
RB.K16:V17.EMay 2016/Oct 2017 Spread0.19390.19390.19390.19390.00000.00%set 17:43
RB.K16:X16.EMay 2016/Nov 2016 Spread0.19010.19010.19010.19010.00000.00%set 17:43
RB.K16:J17.EMay 2016/Apr 2017 Spread0.03760.03760.03760.03760.00000.00%set 17:43
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.20010.20010.20010.20010.00000.00%set 17:43
RB.K16:M17.EMay 2016/Jun 2017 Spread0.04940.04940.04940.04940.00000.00%set 17:43
RB.K16:H17.EMay 2016/Mar 2017 Spread0.18610.18610.18610.18610.00000.00%set 17:43
RB.K16:G17.EMay 2016/Feb 2017 Spread0.19560.19560.19560.19560.00000.00%set 17:43
RB.K16:F17.EMay 2016/Jan 2017 Spread0.20210.20210.20210.20210.00000.00%set 17:43
RB.K16:X17.EMay 2016/Nov 2017 Spread0.21640.21640.21640.21640.00000.00%set 17:43
RB.M16:J17.EJun 2016/Apr 2017 Spread0.03260.03260.03260.03260.00000.00%set 17:43
RB.M16:F17.EJun 2016/Jan 2017 Spread0.19710.19710.19710.19710.00000.00%set 17:43
RB.M16:G17.EJun 2016/Feb 2017 Spread0.19060.19060.19060.19060.00000.00%set 17:43
RB.M16:U16.EJun 2016/Sep 2016 Spread0.03760.03760.03760.03760.00000.00%set 17:43
RB.M16:U17.EJun 2016/Sep 2017 Spread0.08890.08890.08890.08890.00000.00%set 17:43
RB.M16:H17.EJun 2016/Mar 2017 Spread0.18110.18110.18110.18110.00000.00%set 17:43
RB.M16:K17.EJun 2016/May 2017 Spread0.03540.03540.03540.03540.00000.00%set 17:43
RB.M16:M17.EJun 2016/Jun 2017 Spread0.04440.04440.04440.04440.00000.00%set 17:43
RB.M16:N16.EJun 2016/Jul 2016 Spread0.0110.0110.0090.0100.0000.00%set 17:43
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.02150.02150.02150.02150.00000.00%set 17:43
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.07140.07140.07140.07140.00000.00%set 17:43
RB.M16:V16.EJun 2016/Oct 2016 Spread0.16360.16360.16360.16360.00000.00%set 17:43
RB.M16:V17.EJun 2016/Oct 2017 Spread0.18890.18890.18890.18890.00000.00%set 17:43
RB.M16:X16.EJun 2016/Nov 2016 Spread0.18510.18510.18510.18510.00000.00%set 17:43
RB.M16:X17.EJun 2016/Nov 2017 Spread0.21140.21140.21140.21140.00000.00%set 17:43
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.19510.19510.19510.19510.00000.00%set 17:43
RB.M16:N17.EJun 2016/Jul 2017 Spread0.05640.05640.05640.05640.00000.00%set 17:43
RB.N16:U17.EJul 2016/Sep 2017 Spread0.07890.07890.07890.07890.00000.00%set 17:43
RB.N16:M17.EJul 2016/Jun 2017 Spread0.03440.03440.03440.03440.00000.00%set 17:43
RB.N16:V16.EJul 2016/Oct 2016 Spread0.15360.15360.15360.15360.00000.00%set 17:43
RB.N16:V17.EJul 2016/Oct 2017 Spread0.17890.17890.17890.17890.00000.00%set 17:43
RB.N16:X16.EJul 2016/Nov 2016 Spread0.17510.17510.17510.17510.00000.00%set 17:43
RB.N16:N17.EJul 2016/Jul 2017 Spread0.04640.04640.04640.04640.00000.00%set 17:43
RB.N16:U16.EJul 2016/Sep 2016 Spread0.02760.02760.02760.02760.00000.00%set 17:43
RB.N16:Q17.EJul 2016/Aug 2017 Spread0.06140.06140.06140.06140.00000.00%set 17:43
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01130.01130.01020.01150.00000.00%set 17:43
RB.N16:K17.EJul 2016/May 2017 Spread0.02540.02540.02540.02540.00000.00%set 17:43
RB.N16:J17.EJul 2016/Apr 2017 Spread0.02260.02260.02260.02260.00000.00%set 17:43
RB.N16:G17.EJul 2016/Feb 2017 Spread0.18060.18060.18060.18060.00000.00%set 17:43
RB.N16:X17.EJul 2016/Nov 2017 Spread0.20140.20140.20140.20140.00000.00%set 17:43
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.18510.18510.18510.18510.00000.00%set 17:43
RB.N16:H17.EJul 2016/Mar 2017 Spread0.17110.17110.17110.17110.00000.00%set 17:43
RB.N16:F17.EJul 2016/Jan 2017 Spread0.18710.18710.18710.18710.00000.00%set 17:43
RB.Q16:K17.EAug 2016/May 2017 Spread0.01390.01390.01390.01390.00000.00%set 17:43
RB.Q16:M17.EAug 2016/Jun 2017 Spread0.02290.02290.02290.02290.00000.00%set 17:43
RB.Q16:N17.EAug 2016/Jul 2017 Spread0.03490.03490.03490.03490.00000.00%set 17:43
RB.Q16:J17.EAug 2016/Apr 2017 Spread0.01110.01110.01110.01110.00000.00%set 17:43
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.16910.16910.16910.16910.00000.00%set 17:43
RB.Q16:Q17.EAug 2016/Aug 2017 Spread0.04990.04990.04990.04990.00000.00%set 17:43
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.02010.02010.01610.01610.00000.00%set 17:43
RB.Q16:U17.EAug 2016/Sep 2017 Spread0.06740.06740.06740.06740.00000.00%set 17:43
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.14210.14210.14210.14210.00000.00%set 17:43
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.16360.16360.16360.16360.00000.00%set 17:43
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.18990.18990.18990.18990.00000.00%set 17:43
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.17360.17360.17360.17360.00000.00%set 17:43
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.15960.15960.15960.15960.00000.00%set 17:43
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.17560.17560.17560.17560.00000.00%set 17:43
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.16740.16740.16740.16740.00000.00%set 17:43
RB.U16:V16.ESep 2016/Oct 2016 Spread0.1260.1260.1260.1260.0000.00%set 17:43
RB.U16:X17.ESep 2016/Nov 2017 Spread0.17380.17380.17380.17380.00000.00%set 17:43
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.15750.15750.15750.15750.00000.00%set 17:43
RB.U16:X16.ESep 2016/Nov 2016 Spread0.14750.14750.14750.14750.00000.00%set 17:43
RB.U16:V17.ESep 2016/Oct 2017 Spread0.15130.15130.15130.15130.00000.00%set 17:43
RB.U16:U17.ESep 2016/Sep 2017 Spread0.05130.05130.05130.05130.00000.00%set 17:43
RB.U16:Q17.ESep 2016/Aug 2017 Spread0.03380.03380.03380.03380.00000.00%set 17:43
RB.U16:M17.ESep 2016/Jun 2017 Spread0.00680.00680.00680.00680.00000.00%set 17:43
RB.U16:H17.ESep 2016/Mar 2017 Spread0.14350.14350.14350.14350.00000.00%set 17:43
RB.U16:G17.ESep 2016/Feb 2017 Spread0.1530.1530.1530.1530.0000.00%set 17:43
RB.U16:F17.ESep 2016/Jan 2017 Spread0.15950.15950.15950.15950.00000.00%set 17:43
RB.U16:N17.ESep 2016/Jul 2017 Spread0.01880.01880.01880.01880.00000.00%set 17:43
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
RB.U16:K17.ESep 2016/May 2017 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:43
RB.V16:G17.EOct 2016/Feb 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:43
RB.V16:H17.EOct 2016/Mar 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:43
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:43
RB.V16:K17.EOct 2016/May 2017 Spread-0.1282-0.1282-0.1282-0.12820.00000.00%set 17:43
RB.V16:F17.EOct 2016/Jan 2017 Spread0.03350.03350.03350.03350.00000.00%set 17:43
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:43
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1072-0.1072-0.1072-0.10720.00000.00%set 17:43
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:43
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.0747-0.0747-0.0747-0.07470.00000.00%set 17:43
RB.V16:V17.EOct 2016/Oct 2017 Spread0.02530.02530.02530.02530.00000.00%set 17:43
RB.V16:X17.EOct 2016/Nov 2017 Spread0.04780.04780.04780.04780.00000.00%set 17:43
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.03150.03150.03150.03150.00000.00%set 17:43
RB.V16:X16.EOct 2016/Nov 2016 Spread0.02150.02150.02150.02150.00000.00%set 17:43
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.010.010.010.010.000.00%set 17:43
RB.X16:X17.ENov 2016/Nov 2017 Spread0.02630.02630.02630.02630.00000.00%set 17:43
RB.X16:F17.ENov 2016/Jan 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:43
RB.X16:G17.ENov 2016/Feb 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:43
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:43
RB.X16:K17.ENov 2016/May 2017 Spread-0.1497-0.1497-0.1497-0.14970.00000.00%set 17:43
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.1407-0.1407-0.1407-0.14070.00000.00%set 17:43
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.1287-0.1287-0.1287-0.12870.00000.00%set 17:43
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.1137-0.1137-0.1137-0.11370.00000.00%set 17:43
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.0962-0.0962-0.0962-0.09620.00000.00%set 17:43
RB.X16:V17.ENov 2016/Oct 2017 Spread0.00380.00380.00380.00380.00000.00%set 17:43
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:43
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:43
RB.Z16:X17.EDec 2016/Nov 2017 Spread0.01630.01630.01630.01630.00000.00%set 17:43
RB.Z16:K17.EDec 2016/May 2017 Spread-0.1597-0.1597-0.1597-0.15970.00000.00%set 17:43
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.1507-0.1507-0.1507-0.15070.00000.00%set 17:43
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.1387-0.1387-0.1387-0.13870.00000.00%set 17:43
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0062-0.0062-0.0062-0.00620.00000.00%set 17:43
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1062-0.1062-0.1062-0.10620.00000.00%set 17:43
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.1237-0.1237-0.1237-0.12370.00000.00%set 17:43
RB.F17:X17.EJan 2017/Nov 2017 Spread0.01430.01430.01430.01430.00000.00%set 17:43
RB.F17:K17.EJan 2017/May 2017 Spread-0.1617-0.1617-0.1617-0.16170.00000.00%set 17:43
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.1257-0.1257-0.1257-0.12570.00000.00%set 17:43
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.1407-0.1407-0.1407-0.14070.00000.00%set 17:43
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0082-0.0082-0.0082-0.00820.00000.00%set 17:43
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.1527-0.1527-0.1527-0.15270.00000.00%set 17:43
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1082-0.1082-0.1082-0.10820.00000.00%set 17:43
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.1645-0.1645-0.1645-0.16450.00000.00%set 17:43
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:43
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:43
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1342-0.1342-0.1342-0.13420.00000.00%set 17:43
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.1462-0.1462-0.1462-0.14620.00000.00%set 17:43
RB.G17:K17.EFeb 2017/May 2017 Spread-0.1552-0.1552-0.1552-0.15520.00000.00%set 17:43
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:43
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:43
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:43
RB.G17:X17.EFeb 2017/Nov 2017 Spread0.02080.02080.02080.02080.00000.00%set 17:43
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1017-0.1017-0.1017-0.10170.00000.00%set 17:43
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1485-0.1485-0.1485-0.14850.00000.00%set 17:43
RB.H17:K17.EMar 2017/May 2017 Spread-0.1457-0.1457-0.1457-0.14570.00000.00%set 17:43
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1367-0.1367-0.1367-0.13670.00000.00%set 17:43
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1097-0.1097-0.1097-0.10970.00000.00%set 17:43
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:43
RB.H17:V17.EMar 2017/Oct 2017 Spread0.00780.00780.00780.00780.00000.00%set 17:43
RB.H17:X17.EMar 2017/Nov 2017 Spread0.03030.03030.03030.03030.00000.00%set 17:43
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1247-0.1247-0.1247-0.12470.00000.00%set 17:43
RB.J17:M17.EApr 2017/Jun 2017 Spread0.01180.01180.01180.01180.00000.00%set 17:43
RB.J17:K17.EApr 2017/May 2017 Spread0.00280.00280.00280.00280.00000.00%set 17:43
RB.J17:N17.EApr 2017/Jul 2017 Spread0.02380.02380.02380.02380.00000.00%set 17:43
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03880.03880.03880.03880.00000.00%set 17:43
RB.J17:U17.EApr 2017/Sep 2017 Spread0.05630.05630.05630.05630.00000.00%set 17:43
RB.J17:V17.EApr 2017/Oct 2017 Spread0.15630.15630.15630.15630.00000.00%set 17:43
RB.J17:X17.EApr 2017/Nov 2017 Spread0.17880.17880.17880.17880.00000.00%set 17:43
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05350.05350.05350.05350.00000.00%set 17:43
RB.K17:X17.EMay 2017/Nov 2017 Spread0.1760.1760.1760.1760.0000.00%set 17:43
RB.K17:V17.EMay 2017/Oct 2017 Spread0.15350.15350.15350.15350.00000.00%set 17:43
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.0360.0360.0360.0360.0000.00%set 17:43
RB.K17:N17.EMay 2017/Jul 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:43
RB.K17:M17.EMay 2017/Jun 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:43
RB.M17:X17.EJun 2017/Nov 2017 Spread0.1670.1670.1670.1670.0000.00%set 17:43
RB.M17:V17.EJun 2017/Oct 2017 Spread0.14450.14450.14450.14450.00000.00%set 17:43
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:43
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:43
RB.M17:N17.EJun 2017/Jul 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:43
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:43
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03250.03250.03250.03250.00000.00%set 17:43
RB.N17:V17.EJul 2017/Oct 2017 Spread0.13250.13250.13250.13250.00000.00%set 17:43
RB.N17:X17.EJul 2017/Nov 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:43
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.140.140.140.140.000.00%set 17:43
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.11750.11750.11750.11750.00000.00%set 17:43
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:43
RB.U17:V17.ESep 2017/Oct 2017 Spread0.10.10.10.10.00.00%set 17:43
RB.U17:X17.ESep 2017/Nov 2017 Spread0.12250.12250.12250.12250.00000.00%set 17:43
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.