S&P 500
2011.36
+9.79 +0.49%
Dow Indu
17265.99
+109.14 +0.63%
Nasdaq
4593.48
+31.29 +0.68%
Crude Oil
91.62
-0.36 -0.39%
Gold
1221.180
+1.545 +0.13%
Euro
1.287775
-0.001980 -0.15%
US Dollar
84.502
+0.212 +0.27%
Strong

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.V14.EOct 2014 (E)2.56812.57202.55702.5670+0.0060+0.23%05:28
RB.X14.ENov 2014 (E)2.49932.50092.48622.4962+0.0002+0.01%05:28
RB.Z14.EDec 2014 (E)2.45182.45712.44942.4494-0.0070-0.29%04:16
RB.F15.EJan 2015 (E)2.44262.4445-0.0015-0.06%03:39
RB.G15.EFeb 2015 (E)2.44772.45072.44592.4507-0.0031-0.13%set 05:28
RB.H15.EMar 2015 (E)2.46762.46862.46462.4686-0.0032-0.13%03:39
RB.J15.EApr 2015 (E)2.64682.64682.64382.6526-0.0088-0.33%set 14:44
RB.K15.EMay 2015 (E)2.67142.67542.64782.6553-0.0282-1.06%set 14:44
RB.M15.EJun 2015 (E)2.63662.63942.63662.6375-0.0073-0.28%04:26
RB.N15.EJul 2015 (E)2.64722.64762.62252.6306-0.0205-0.78%set 14:44
RB.Q15.EAug 2015 (E)2.62632.62632.61582.6113-0.0195-0.75%set 14:44
RB.U15.ESep 2015 (E)2.58642.58912.58112.5865-0.0185-0.72%set 14:44
RB.V15.EOct 2015 (E)2.47442.4570-0.0175-0.71%set 14:44
RB.X15.ENov 2015 (E)2.43252.43252.43252.4330-0.0164-0.67%set 14:44
RB.Z15.EDec 2015 (E)2.43452.43452.41522.4208-0.0164-0.68%set 14:44
RB.F16.EJan 2016 (E)2.43772.4214-0.0164-0.68%set 14:44
RB.G16.EFeb 2016 (E)2.44342.4278-0.0163-0.67%set 14:44
RB.H16.EMar 2016 (E)2.44182.44182.44182.4418-0.0163-0.67%set 14:44
RB.J16.EApr 2016 (E)2.60932.60932.60932.6093-0.0163-0.62%set 14:44
RB.K16.EMay 2016 (E)2.61332.61332.61332.6133-0.0163-0.62%set 14:44
RB.M16.EJun 2016 (E)2.60332.60332.60332.6033-0.0163-0.63%set 14:44
RB.N16.EJul 2016 (E)2.58782.58782.58782.5878-0.0163-0.63%set 14:44
RB.Q16.EAug 2016 (E)2.56932.56932.56932.5693-0.0163-0.63%set 14:44
RB.U16.ESep 2016 (E)2.54752.54752.54752.5475-0.0163-0.64%set 14:44
RB.V16.EOct 2016 (E)2.41572.41572.41572.4157-0.0163-0.67%set 14:44
RB.X16.ENov 2016 (E)2.39072.39072.39072.3907-0.0163-0.68%set 14:44
RB.Z16.EDec 2016 (E)2.37572.37572.37572.3757-0.0163-0.69%set 14:44
RB.F17.EJan 2017 (E)2.37172.37172.37172.3717-0.0163-0.69%set 14:44
RB.G17.EFeb 2017 (E)2.37372.37372.37372.3737-0.0163-0.69%set 14:44
RB.H17.EMar 2017 (E)2.37872.37872.37872.3787-0.0163-0.69%set 14:44
RB.J17.EApr 2017 (E)2.52252.52252.52252.5225-0.0163-0.65%set 14:44
RB.K17.EMay 2017 (E)2.51972.51972.51972.5197-0.0163-0.65%set 14:44
RB.M17.EJun 2017 (E)2.50992.50992.50992.5099-0.0163-0.65%set 14:44
RB.N17.EJul 2017 (E)2.49792.49792.49792.4979-0.0163-0.65%set 14:44
RB.Q17.EAug 2017 (E)2.48292.48292.48292.4829-0.0163-0.66%set 14:44
RB.U17.ESep 2017 (E)2.46542.46542.46542.4654-0.0163-0.66%set 14:44
RB.Y$$Cash2.84832.84832.84832.8483-0.0105-0.37%07:23
RB.V14Oct 20142.56102.56102.56102.5610-0.0082-0.32%set 14:30
RB.X14Nov 20142.49602.49602.49602.4960-0.0178-0.71%set 14:30
RB.Z14Dec 20142.45642.45642.45642.4564-0.0228-0.93%set 14:30
RB.F15Jan 20152.44602.44602.44602.4460-0.0242-0.99%set 14:30
RB.G15Feb 20152.45382.45382.45382.4538-0.0239-0.97%set 14:30
RB.H15Mar 20152.47182.47182.47182.4718-0.0234-0.95%set 14:30
RB.J15Apr 20152.65262.65262.65262.6526-0.0241-0.91%set 14:44
RB.K15May 20152.65532.65532.65532.6553-0.0229-0.86%set 14:44
RB.M15Jun 20152.64482.64482.64482.6448-0.0215-0.81%set 14:44
RB.N15Jul 20152.63062.63062.63062.6306-0.0205-0.78%set 14:44
RB.Q15Aug 20152.61132.61132.61132.6113-0.0195-0.75%set 14:44
RB.U15Sep 20152.58652.58652.58652.5865-0.0185-0.72%set 14:44
RB.V15Oct 20152.45702.45702.45702.4570-0.0175-0.71%set 14:44
RB.X15Nov 20152.43302.43302.43302.4330-0.0164-0.67%set 14:44
RB.Z15Dec 20152.42082.42082.42082.4208-0.0164-0.68%set 14:44
RB.F16Jan 20162.42142.42142.42142.4214-0.0164-0.68%set 14:44
RB.G16Feb 20162.42782.42782.42782.4278-0.0163-0.67%set 14:44
RB.H16Mar 20162.44182.44182.44182.4418-0.0163-0.67%set 14:44
RB.J16Apr 20162.60932.60932.60932.6093-0.0163-0.62%set 14:44
RB.K16May 20162.61332.61332.61332.6133-0.0163-0.62%set 14:44
RB.M16Jun 20162.60332.60332.60332.6033-0.0163-0.63%set 14:44
RB.N16Jul 20162.58782.58782.58782.5878-0.0163-0.63%set 14:44
RB.Q16Aug 20162.56932.56932.56932.5693-0.0163-0.63%set 14:44
RB.U16Sep 20162.54752.54752.54752.5475-0.0163-0.64%set 14:44
RB.V16Oct 20162.41572.41572.41572.4157-0.0163-0.67%set 14:44
RB.X16Nov 20162.39072.39072.39072.3907-0.0163-0.68%set 14:44
RB.Z16Dec 20162.37572.37572.37572.3757-0.0163-0.69%set 14:44
RB.F17Jan 20172.37172.37172.37172.3717-0.0163-0.69%set 14:44
RB.G17Feb 20172.37372.37372.37372.3737-0.0163-0.69%set 14:44
RB.H17Mar 20172.37872.37872.37872.3787-0.0163-0.69%set 14:44
RB.J17Apr 20172.52252.52252.52252.5225-0.0163-0.65%set 14:44
RB.K17May 20172.51972.51972.51972.5197-0.0163-0.65%set 14:44
RB.M17Jun 20172.50992.50992.50992.5099-0.0163-0.65%set 14:44
RB.N17Jul 20172.49792.49792.49792.4979-0.0163-0.65%set 14:44
RB.Q17Aug 20172.48292.48292.48292.4829-0.0163-0.66%set 14:44
RB.U17Sep 20172.46542.46542.46542.4654-0.0163-0.66%set 14:44
RB.V14:U15.EOct 2014/Sep 2015 Spread-0.0255-0.0255-0.0255-0.0255+0.01030.00%set 17:44
RB.V14:N15.EOct 2014/Jul 2015 Spread-0.0719-0.0665-0.0788-0.0696+0.01230.00%set 17:44
RB.V14:Q17.EOct 2014/Aug 2017 Spread0.07810.07810.07810.0781+0.0081+10.37%set 17:44
RB.V14:H15.EOct 2014/Mar 2015 Spread0.10390.10390.10390.0892+0.0147+14.61%set 17:44
RB.V14:Q16.EOct 2014/Aug 2016 Spread-0.0083-0.0083-0.0083-0.0083+0.00810.00%set 17:44
RB.V14:Q15.EOct 2014/Aug 2015 Spread-0.0560-0.0454-0.0607-0.0503+0.01130.00%set 17:44
RB.V14:U16.EOct 2014/Sep 2016 Spread0.01350.01350.01350.0135+0.0081+60.00%set 17:44
RB.V14:U17.EOct 2014/Sep 2017 Spread0.09560.09560.09560.0956+0.0081+8.47%set 17:44
RB.V14:V15.EOct 2014/Oct 2015 Spread0.10400.10400.10400.1040+0.0093+8.94%set 17:44
RB.V14:V16.EOct 2014/Oct 2016 Spread0.14530.14530.14530.1453+0.0081+5.57%set 17:44
RB.V14:X14.EOct 2014/Nov 2014 Spread0.07090.07330.07020.0708+0.0058+8.24%05:28
RB.V14:X15.EOct 2014/Nov 2015 Spread0.12800.12800.12800.1280+0.0082+6.41%set 17:44
RB.V14:X16.EOct 2014/Nov 2016 Spread0.17030.17030.17030.1703+0.0081+4.76%set 17:44
RB.V14:Z14.EOct 2014/Dec 2014 Spread0.11450.11500.11300.1130+0.0084+7.43%04:35
RB.V14:Z15.EOct 2014/Dec 2015 Spread0.09450.09450.09450.1402+0.0082+6.54%set 17:44
RB.V14:Z16.EOct 2014/Dec 2016 Spread0.18530.18530.18530.1853+0.0081+4.37%set 17:44
RB.V14:N17.EOct 2014/Jul 2017 Spread0.06310.06310.06310.0631+0.0081+12.84%set 17:44
RB.V14:N16.EOct 2014/Jul 2016 Spread-0.0268-0.0268-0.0268-0.0268+0.00810.00%set 17:44
RB.V14:F16.EOct 2014/Jan 2016 Spread0.13960.13960.13960.1396+0.0082+5.87%set 17:44
RB.V14:F15.EOct 2014/Jan 2015 Spread0.12390.1150+0.0119+9.48%set 17:44
RB.V14:F17.EOct 2014/Jan 2017 Spread0.18930.18930.18930.1893+0.0081+4.28%set 17:44
RB.V14:G15.EOct 2014/Feb 2015 Spread0.11540.1072+0.0112+9.64%set 17:44
RB.V14:G16.EOct 2014/Feb 2016 Spread0.13320.13320.13320.1332+0.0081+6.08%set 17:44
RB.V14:G17.EOct 2014/Feb 2017 Spread0.18730.18730.18730.1873+0.0081+4.32%set 17:44
RB.V14:H16.EOct 2014/Mar 2016 Spread0.11920.11920.11920.1192+0.0081+6.80%set 17:44
RB.V14:H17.EOct 2014/Mar 2017 Spread0.18230.18230.18230.1823+0.0081+4.44%set 17:44
RB.V14:J15.EOct 2014/Apr 2015 Spread-0.0971-0.0802-0.1016-0.0916+0.01590.00%set 17:44
RB.V14:J16.EOct 2014/Apr 2016 Spread-0.0483-0.0483-0.0483-0.0483+0.00810.00%set 17:44
RB.V14:M17.EOct 2014/Jun 2017 Spread0.05110.05110.05110.0511+0.0081+15.85%set 17:44
RB.V14:M15.EOct 2014/Jun 2015 Spread-0.0840-0.0739-0.0936-0.0838+0.01330.00%set 17:44
RB.V14:K17.EOct 2014/May 2017 Spread0.04130.04130.04130.0413+0.0081+19.61%set 17:44
RB.V14:K16.EOct 2014/May 2016 Spread-0.0523-0.0523-0.0523-0.0523+0.00810.00%set 17:44
RB.V14:K15.EOct 2014/May 2015 Spread-0.0971-0.0829-0.1043-0.0943+0.01470.00%set 17:44
RB.V14:J17.EOct 2014/Apr 2017 Spread0.03850.03850.03850.0385+0.0081+21.04%set 17:44
RB.V14:M16.EOct 2014/Jun 2016 Spread-0.0423-0.0423-0.0423-0.0423+0.00810.00%set 17:44
RB.X14:K16.ENov 2014/May 2016 Spread-0.1173-0.1173-0.1173-0.1173-0.00150.00%set 17:44
RB.X14:K15.ENov 2014/May 2015 Spread-0.1569-0.1558+0.00350.00%02:33
RB.X14:J17.ENov 2014/Apr 2017 Spread-0.0265-0.0265-0.0265-0.0265-0.00150.00%set 17:44
RB.X14:J16.ENov 2014/Apr 2016 Spread-0.1133-0.1133-0.1133-0.1133-0.00150.00%set 17:44
RB.X14:J15.ENov 2014/Apr 2015 Spread-0.1512-0.1512-0.1518-0.1518+0.00480.00%04:26
RB.X14:H17.ENov 2014/Mar 2017 Spread0.11730.11730.11730.1173-0.0015-1.28%set 17:44
RB.X14:H16.ENov 2014/Mar 2016 Spread0.05420.05420.05420.0542-0.0015-2.77%set 17:44
RB.X14:K17.ENov 2014/May 2017 Spread-0.0237-0.0237-0.0237-0.0237-0.00150.00%set 17:44
RB.X14:M15.ENov 2014/Jun 2015 Spread-0.1468-0.1457+0.00310.00%02:33
RB.X14:Q17.ENov 2014/Aug 2017 Spread0.01310.01310.01310.0131-0.0015-11.45%set 17:44
RB.X14:H15.ENov 2014/Mar 2015 Spread0.02350.02970.01860.0242+0.0056+18.86%set 17:44
RB.X14:Q16.ENov 2014/Aug 2016 Spread-0.0733-0.0733-0.0733-0.0733-0.00150.00%set 17:44
RB.X14:Q15.ENov 2014/Aug 2015 Spread-0.1148-0.1142+0.00110.00%02:33
RB.X14:N17.ENov 2014/Jul 2017 Spread-0.0019-0.0019-0.0019-0.0019-0.00150.00%set 17:44
RB.X14:N16.ENov 2014/Jul 2016 Spread-0.0918-0.0918-0.0918-0.0918-0.00150.00%set 17:44
RB.X14:N15.ENov 2014/Jul 2015 Spread-0.1332-0.1320+0.00260.00%02:33
RB.X14:M17.ENov 2014/Jun 2017 Spread-0.0139-0.0139-0.0139-0.0139-0.00150.00%set 17:44
RB.X14:M16.ENov 2014/Jun 2016 Spread-0.1073-0.1073-0.1073-0.1073-0.00150.00%set 17:44
RB.X14:U15.ENov 2014/Sep 2015 Spread-0.0911-0.0905+0.00070.00%set 17:44
RB.X14:U16.ENov 2014/Sep 2016 Spread-0.0515-0.0515-0.0515-0.0515-0.00150.00%set 17:44
RB.X14:U17.ENov 2014/Sep 2017 Spread0.03060.03060.03060.0306-0.0015-4.90%set 17:44
RB.X14:X16.ENov 2014/Nov 2016 Spread0.10530.10530.10530.1053-0.0015-1.42%set 17:44
RB.X14:Z16.ENov 2014/Dec 2016 Spread0.12030.12030.12030.1203-0.0015-1.25%set 17:44
RB.X14:F15.ENov 2014/Jan 2015 Spread0.05550.05550.05390.0542+0.0042+7.78%05:21
RB.X14:F16.ENov 2014/Jan 2016 Spread0.07460.07460.07460.0746-0.0014-1.88%set 17:44
RB.X14:G15.ENov 2014/Feb 2015 Spread0.04640.04660.04550.0455+0.0033+6.89%set 05:28
RB.X14:G16.ENov 2014/Feb 2016 Spread0.06820.06820.06820.0682-0.0015-2.20%set 17:44
RB.X14:Z15.ENov 2014/Dec 2015 Spread0.05430.05430.05340.0752-0.0014-2.09%set 17:44
RB.X14:Z14.ENov 2014/Dec 2014 Spread0.04440.04470.04250.0425+0.0029+6.73%05:29
RB.X14:V15.ENov 2014/Oct 2015 Spread0.03900.03900.03900.0390-0.0003-0.77%set 17:44
RB.X14:F17.ENov 2014/Jan 2017 Spread0.12430.12430.12430.1243-0.0015-1.21%set 17:44
RB.X14:V16.ENov 2014/Oct 2016 Spread0.08030.08030.08030.0803-0.0015-1.87%set 17:44
RB.X14:X15.ENov 2014/Nov 2015 Spread0.06300.06300.06300.0630-0.0014-2.22%set 17:44
RB.X14:G17.ENov 2014/Feb 2017 Spread0.12230.12230.12230.1223-0.0015-1.23%set 17:44
RB.Z14:V15.EDec 2014/Oct 2015 Spread0.06020.06020.0602-0.0006-0.00530.00%set 17:44
RB.Z14:U16.EDec 2014/Sep 2016 Spread-0.0911-0.0911-0.0911-0.0911-0.00650.00%set 17:44
RB.Z14:U17.EDec 2014/Sep 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00650.00%set 17:44
RB.Z14:J16.EDec 2014/Apr 2016 Spread-0.1529-0.1529-0.1529-0.1529-0.00650.00%set 17:44
RB.Z14:Z16.EDec 2014/Dec 2016 Spread0.08070.08070.08070.0807-0.0065-8.05%set 17:44
RB.Z14:Z15.EDec 2014/Dec 2015 Spread0.04500.04500.02750.0356-0.0064-18.82%set 17:44
RB.Z14:X16.EDec 2014/Nov 2016 Spread0.06570.06570.06570.0657-0.0065-9.89%set 17:44
RB.Z14:V16.EDec 2014/Oct 2016 Spread0.04070.04070.04070.0407-0.0065-15.97%set 17:44
RB.Z14:X15.EDec 2014/Nov 2015 Spread0.02340.02340.02340.0234-0.0064-27.35%set 17:44
RB.Z14:H17.EDec 2014/Mar 2017 Spread0.07770.07770.07770.0777-0.0065-8.37%set 17:44
RB.Z14:Q16.EDec 2014/Aug 2016 Spread-0.1129-0.1129-0.1129-0.1129-0.00650.00%set 17:44
RB.Z14:Q15.EDec 2014/Aug 2015 Spread-0.1509-0.1549-0.00330.00%set 17:44
RB.Z14:N17.EDec 2014/Jul 2017 Spread-0.0415-0.0415-0.0415-0.0415-0.00650.00%set 17:44
RB.Z14:N16.EDec 2014/Jul 2016 Spread-0.1314-0.1314-0.1314-0.1314-0.00650.00%set 17:44
RB.Z14:M17.EDec 2014/Jun 2017 Spread-0.0535-0.0535-0.0535-0.0535-0.00650.00%set 17:44
RB.Z14:M16.EDec 2014/Jun 2016 Spread-0.1469-0.1469-0.1469-0.1469-0.00650.00%set 17:44
RB.Z14:M15.EDec 2014/Jun 2015 Spread-0.1878-0.1878-0.1881-0.1881+0.00030.00%04:27
RB.Z14:K16.EDec 2014/May 2016 Spread-0.1569-0.1569-0.1569-0.1569-0.00650.00%set 17:44
RB.Z14:K17.EDec 2014/May 2017 Spread-0.0633-0.0633-0.0633-0.0633-0.00650.00%set 17:44
RB.Z14:F15.EDec 2014/Jan 2015 Spread0.01240.01250.01190.0119+0.0015+12.82%04:35
RB.Z14:F16.EDec 2014/Jan 2016 Spread0.03500.03500.03500.0350-0.0064-18.29%set 17:44
RB.Z14:F17.EDec 2014/Jan 2017 Spread0.08470.08470.08470.0847-0.0065-7.67%set 17:44
RB.Z14:G15.EDec 2014/Feb 2015 Spread0.00420.00470.00080.0026+0.0011+21.15%set 17:44
RB.Z14:G16.EDec 2014/Feb 2016 Spread0.02860.02860.02860.0286-0.0065-22.73%set 17:44
RB.Z14:G17.EDec 2014/Feb 2017 Spread0.08270.08270.08270.0827-0.0065-7.86%set 17:44
RB.Z14:H15.EDec 2014/Mar 2015 Spread-0.0138-0.0119-0.0182-0.0154+0.00060.00%set 17:44
RB.Z14:H16.EDec 2014/Mar 2016 Spread0.01460.01460.01460.0146-0.0065-44.52%set 17:44
RB.Z14:Q17.EDec 2014/Aug 2017 Spread-0.0265-0.0265-0.0265-0.0265-0.00650.00%set 17:44
RB.Z14:N15.EDec 2014/Jul 2015 Spread-0.1690-0.1690-0.1777-0.1742-0.00230.00%set 17:44
RB.Z14:U15.EDec 2014/Sep 2015 Spread-0.1256-0.1301-0.00430.00%set 17:44
RB.Z14:K15.EDec 2014/May 2015 Spread-0.1964-0.1955-0.2022-0.1989+0.00010.00%set 17:44
RB.Z14:J15.EDec 2014/Apr 2015 Spread-0.1944-0.1925-0.1986-0.1962+0.00130.00%set 17:44
RB.Z14:J17.EDec 2014/Apr 2017 Spread-0.0661-0.0661-0.0661-0.0661-0.00650.00%set 17:44
RB.F15:H15.EJan 2015/Mar 2015 Spread-0.0240-0.0240-0.0261-0.0261-0.00030.00%04:26
RB.F15:U16.EJan 2015/Sep 2016 Spread-0.1015-0.1015-0.1015-0.1015-0.00790.00%set 17:44
RB.F15:Z15.EJan 2015/Dec 2015 Spread0.03260.0252-0.0078-38.61%set 17:44
RB.F15:U17.EJan 2015/Sep 2017 Spread-0.0194-0.0194-0.0194-0.0194-0.00790.00%set 17:44
RB.F15:Q17.EJan 2015/Aug 2017 Spread-0.0369-0.0369-0.0369-0.0369-0.00790.00%set 17:44
RB.F15:V15.EJan 2015/Oct 2015 Spread-0.0110-0.0110-0.0110-0.0110-0.00670.00%set 17:44
RB.F15:X15.EJan 2015/Nov 2015 Spread0.01300.01300.01300.0130-0.0078-60.00%set 17:44
RB.F15:G17.EJan 2015/Feb 2017 Spread0.07230.07230.07230.0723-0.0079-10.93%set 17:44
RB.F15:G16.EJan 2015/Feb 2016 Spread0.01820.01820.01820.0182-0.0079-43.41%set 17:44
RB.F15:Z16.EJan 2015/Dec 2016 Spread0.07030.07030.07030.0703-0.0079-11.24%set 17:44
RB.F15:X16.EJan 2015/Nov 2016 Spread0.05530.05530.05530.0553-0.0079-14.29%set 17:44
RB.F15:V16.EJan 2015/Oct 2016 Spread0.03030.03030.03030.0303-0.0079-26.07%set 17:44
RB.F15:G15.EJan 2015/Feb 2015 Spread-0.0071-0.0067-0.0085-0.0085-0.00070.00%set 05:21
RB.F15:F17.EJan 2015/Jan 2017 Spread0.07430.07430.07430.0743-0.0079-10.63%set 17:44
RB.F15:F16.EJan 2015/Jan 2016 Spread0.02460.02460.02460.0246-0.0078-31.71%set 17:44
RB.F15:U15.EJan 2015/Sep 2015 Spread-0.1343-0.1405-0.00570.00%set 17:44
RB.F15:H16.EJan 2015/Mar 2016 Spread0.00420.00420.00420.0042-0.0079-188.10%set 17:44
RB.F15:M17.EJan 2015/Jun 2017 Spread-0.0639-0.0639-0.0639-0.0639-0.00790.00%set 17:44
RB.F15:Q15.EJan 2015/Aug 2015 Spread-0.1605-0.1653-0.00470.00%set 17:44
RB.F15:J15.EJan 2015/Apr 2015 Spread-0.2038-0.2026-0.2075-0.2066-0.00010.00%set 17:44
RB.F15:Q16.EJan 2015/Aug 2016 Spread-0.1233-0.1233-0.1233-0.1233-0.00790.00%set 17:44
RB.F15:K15.EJan 2015/May 2015 Spread-0.2065-0.2059-0.2117-0.2093-0.00130.00%set 17:44
RB.F15:J16.EJan 2015/Apr 2016 Spread-0.1633-0.1633-0.1633-0.1633-0.00790.00%set 17:44
RB.F15:K16.EJan 2015/May 2016 Spread-0.1673-0.1673-0.1673-0.1673-0.00790.00%set 17:44
RB.F15:J17.EJan 2015/Apr 2017 Spread-0.0765-0.0765-0.0765-0.0765-0.00790.00%set 17:44
RB.F15:N17.EJan 2015/Jul 2017 Spread-0.0519-0.0519-0.0519-0.0519-0.00790.00%set 17:44
RB.F15:H17.EJan 2015/Mar 2017 Spread0.06730.06730.06730.0673-0.0079-11.74%set 17:44
RB.F15:K17.EJan 2015/May 2017 Spread-0.0737-0.0737-0.0737-0.0737-0.00790.00%set 17:44
RB.F15:M15.EJan 2015/Jun 2015 Spread-0.1949-0.1944-0.2008-0.1988-0.00270.00%set 17:44
RB.F15:M16.EJan 2015/Jun 2016 Spread-0.1573-0.1573-0.1573-0.1573-0.00790.00%set 17:44
RB.F15:N15.EJan 2015/Jul 2015 Spread-0.1795-0.1795-0.1848-0.1846-0.00370.00%set 17:44
RB.F15:N16.EJan 2015/Jul 2016 Spread-0.1418-0.1418-0.1418-0.1418-0.00790.00%set 17:44
RB.G15:X16.EFeb 2015/Nov 2016 Spread0.06310.06310.06310.0631-0.0076-12.04%set 17:44
RB.G15:V16.EFeb 2015/Oct 2016 Spread0.03810.03810.03810.0381-0.0076-19.95%set 17:44
RB.G15:Q16.EFeb 2015/Aug 2016 Spread-0.1155-0.1155-0.1155-0.1155-0.00760.00%set 17:44
RB.G15:Z15.EFeb 2015/Dec 2015 Spread0.03830.0330-0.0075-25.95%set 17:44
RB.G15:Z16.EFeb 2015/Dec 2016 Spread0.07810.07810.07810.0781-0.0076-9.73%set 17:44
RB.G15:J15.EFeb 2015/Apr 2015 Spread-0.1966-0.1962-0.2005-0.1988+0.00020.00%set 17:44
RB.G15:H17.EFeb 2015/Mar 2017 Spread0.07510.07510.07510.0751-0.0076-10.12%set 17:44
RB.G15:F17.EFeb 2015/Jan 2017 Spread0.08210.08210.08210.0821-0.0076-9.26%set 17:44
RB.G15:X15.EFeb 2015/Nov 2015 Spread0.02080.02080.02080.0208-0.0075-36.06%set 17:44
RB.G15:G16.EFeb 2015/Feb 2016 Spread0.02600.02600.02600.0260-0.0076-29.23%set 17:44
RB.G15:H15.EFeb 2015/Mar 2015 Spread-0.0172-0.0172-0.0172-0.0180+0.00080.00%set 17:44
RB.G15:J16.EFeb 2015/Apr 2016 Spread-0.1555-0.1555-0.1555-0.1555-0.00760.00%set 17:44
RB.G15:J17.EFeb 2015/Apr 2017 Spread-0.0687-0.0687-0.0687-0.0687-0.00760.00%set 17:44
RB.G15:K15.EFeb 2015/May 2015 Spread-0.1991-0.1988-0.2026-0.2015-0.00100.00%set 17:44
RB.G15:K16.EFeb 2015/May 2016 Spread-0.1595-0.1595-0.1595-0.1595-0.00760.00%set 17:44
RB.G15:K17.EFeb 2015/May 2017 Spread-0.0659-0.0659-0.0659-0.0659-0.00760.00%set 17:44
RB.G15:M15.EFeb 2015/Jun 2015 Spread-0.1879-0.1876-0.1923-0.1910-0.00240.00%set 17:44
RB.G15:M16.EFeb 2015/Jun 2016 Spread-0.1495-0.1495-0.1495-0.1495-0.00760.00%set 17:44
RB.G15:G17.EFeb 2015/Feb 2017 Spread0.08010.08010.08010.0801-0.0076-9.49%set 17:44
RB.G15:N15.EFeb 2015/Jul 2015 Spread-0.1705-0.1701-0.1783-0.1768-0.00340.00%set 17:44
RB.G15:N16.EFeb 2015/Jul 2016 Spread-0.1340-0.1340-0.1340-0.1340-0.00760.00%set 17:44
RB.G15:N17.EFeb 2015/Jul 2017 Spread-0.0441-0.0441-0.0441-0.0441-0.00760.00%set 17:44
RB.G15:Q15.EFeb 2015/Aug 2015 Spread-0.1528-0.1575-0.00440.00%set 17:44
RB.G15:M17.EFeb 2015/Jun 2017 Spread-0.0561-0.0561-0.0561-0.0561-0.00760.00%set 17:44
RB.G15:Q17.EFeb 2015/Aug 2017 Spread-0.0291-0.0291-0.0291-0.0291-0.00760.00%set 17:44
RB.G15:U15.EFeb 2015/Sep 2015 Spread-0.1272-0.1327-0.00540.00%set 17:44
RB.G15:U16.EFeb 2015/Sep 2016 Spread-0.0937-0.0937-0.0937-0.0937-0.00760.00%set 17:44
RB.G15:H16.EFeb 2015/Mar 2016 Spread0.01200.01200.01200.0120-0.0076-63.33%set 17:44
RB.G15:U17.EFeb 2015/Sep 2017 Spread-0.0116-0.0116-0.0116-0.0116-0.00760.00%set 17:44
RB.G15:V15.EFeb 2015/Oct 2015 Spread-0.0032-0.0032-0.0032-0.0032-0.00640.00%set 17:44
RB.G15:F16.EFeb 2015/Jan 2016 Spread0.03240.03240.03240.0324-0.0075-23.15%set 17:44
RB.H15:K16.EMar 2015/May 2016 Spread-0.1415-0.1415-0.1415-0.1415-0.00710.00%set 17:44
RB.H15:K15.EMar 2015/May 2015 Spread-0.1817-0.1817-0.1839-0.1835-0.00050.00%set 17:44
RB.H15:J17.EMar 2015/Apr 2017 Spread-0.0507-0.0507-0.0507-0.0507-0.00710.00%set 17:44
RB.H15:J16.EMar 2015/Apr 2016 Spread-0.1375-0.1375-0.1375-0.1375-0.00710.00%set 17:44
RB.H15:J15.EMar 2015/Apr 2015 Spread-0.1792-0.1791-0.1799-0.1799+0.00090.00%04:26
RB.H15:H17.EMar 2015/Mar 2017 Spread0.09310.09310.09310.0931-0.0071-7.63%set 17:44
RB.H15:G17.EMar 2015/Feb 2017 Spread0.09810.09810.09810.0981-0.0071-7.24%set 17:44
RB.H15:G16.EMar 2015/Feb 2016 Spread0.04400.04400.04400.0440-0.0071-16.14%set 17:44
RB.H15:F17.EMar 2015/Jan 2017 Spread0.10010.10010.10010.1001-0.0071-7.09%set 17:44
RB.H15:F16.EMar 2015/Jan 2016 Spread0.05040.05040.05040.0504-0.0070-13.89%set 17:44
RB.H15:U15.EMar 2015/Sep 2015 Spread-0.1147-0.1147-0.1147-0.1147-0.00490.00%set 17:44
RB.H15:K17.EMar 2015/May 2017 Spread-0.0479-0.0479-0.0479-0.0479-0.00710.00%set 17:44
RB.H15:M15.EMar 2015/Jun 2015 Spread-0.1690-0.1690-0.1738-0.1730-0.00190.00%set 17:44
RB.H15:Q16.EMar 2015/Aug 2016 Spread-0.0975-0.0975-0.0975-0.0975-0.00710.00%set 17:44
RB.H15:U16.EMar 2015/Sep 2016 Spread-0.0757-0.0757-0.0757-0.0757-0.00710.00%set 17:44
RB.H15:U17.EMar 2015/Sep 2017 Spread0.00640.00640.00640.0064-0.0071-110.94%set 17:44
RB.H15:V15.EMar 2015/Oct 2015 Spread0.01480.01480.01480.0148-0.0059-39.33%set 17:44
RB.H15:V16.EMar 2015/Oct 2016 Spread0.05610.05610.05610.0561-0.0071-12.66%set 17:44
RB.H15:X15.EMar 2015/Nov 2015 Spread0.03880.03880.03880.0388-0.0070-18.04%set 17:44
RB.H15:X16.EMar 2015/Nov 2016 Spread0.08110.08110.08110.0811-0.0071-8.75%set 17:44
RB.H15:Z16.EMar 2015/Dec 2016 Spread0.09610.09610.09610.0961-0.0071-7.39%set 17:44
RB.H15:N17.EMar 2015/Jul 2017 Spread-0.0261-0.0261-0.0261-0.0261-0.00710.00%set 17:44
RB.H15:N16.EMar 2015/Jul 2016 Spread-0.1160-0.1160-0.1160-0.1160-0.00710.00%set 17:44
RB.H15:N15.EMar 2015/Jul 2015 Spread-0.1554-0.1588-0.00290.00%set 17:44
RB.H15:M17.EMar 2015/Jun 2017 Spread-0.0381-0.0381-0.0381-0.0381-0.00710.00%set 17:44
RB.H15:M16.EMar 2015/Jun 2016 Spread-0.1315-0.1315-0.1315-0.1315-0.00710.00%set 17:44
RB.H15:Q15.EMar 2015/Aug 2015 Spread-0.1395-0.1395-0.1395-0.1395-0.00390.00%set 17:44
RB.H15:Q17.EMar 2015/Aug 2017 Spread-0.0111-0.0111-0.0111-0.0111-0.00710.00%set 17:44
RB.H15:H16.EMar 2015/Mar 2016 Spread0.03000.03000.03000.0300-0.0071-23.67%set 17:44
RB.H15:Z15.EMar 2015/Dec 2015 Spread0.05740.0510-0.0070-14.55%set 17:44
RB.J15:F16.EApr 2015/Jan 2016 Spread0.23120.23120.23120.2312-0.0077-3.33%set 17:44
RB.J15:Q15.EApr 2015/Aug 2015 Spread0.04580.0413-0.0046-11.25%set 17:44
RB.J15:Q16.EApr 2015/Aug 2016 Spread0.08330.08330.08330.0833-0.0078-9.36%set 17:44
RB.J15:Q17.EApr 2015/Aug 2017 Spread0.16970.16970.16970.1697-0.0078-4.60%set 17:44
RB.J15:U15.EApr 2015/Sep 2015 Spread0.06450.06450.06330.0661-0.0056-8.85%set 17:44
RB.J15:U16.EApr 2015/Sep 2016 Spread0.10510.10510.10510.1051-0.0078-7.42%set 17:44
RB.J15:U17.EApr 2015/Sep 2017 Spread0.18720.18720.18720.1872-0.0078-4.17%set 17:44
RB.J15:N16.EApr 2015/Jul 2016 Spread0.06480.06480.06480.0648-0.0078-12.04%set 17:44
RB.J15:V15.EApr 2015/Oct 2015 Spread0.19560.19560.19560.1956-0.0066-3.37%set 17:44
RB.J15:V16.EApr 2015/Oct 2016 Spread0.23690.23690.23690.2369-0.0078-3.29%set 17:44
RB.J15:X15.EApr 2015/Nov 2015 Spread0.21960.21960.21960.2196-0.0077-3.51%set 17:44
RB.J15:X16.EApr 2015/Nov 2016 Spread0.26190.26190.26190.2619-0.0078-2.98%set 17:44
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.23940.2318-0.0077-3.40%set 17:44
RB.J15:N17.EApr 2015/Jul 2017 Spread0.15470.15470.15470.1547-0.0078-5.04%set 17:44
RB.J15:N15.EApr 2015/Jul 2015 Spread0.02560.02560.02150.0220-0.0036-16.74%set 17:44
RB.J15:F17.EApr 2015/Jan 2017 Spread0.28090.28090.28090.2809-0.0078-2.78%set 17:44
RB.J15:G16.EApr 2015/Feb 2016 Spread0.22480.22480.22480.2248-0.0078-3.47%set 17:44
RB.J15:G17.EApr 2015/Feb 2017 Spread0.27890.27890.27890.2789-0.0078-2.80%set 17:44
RB.J15:H16.EApr 2015/Mar 2016 Spread0.21080.21080.21080.2108-0.0078-3.70%set 17:44
RB.J15:J16.EApr 2015/Apr 2016 Spread0.04330.04330.04330.0433-0.0078-18.01%set 17:44
RB.J15:H17.EApr 2015/Mar 2017 Spread0.27390.27390.27390.2739-0.0078-2.85%set 17:44
RB.J15:J17.EApr 2015/Apr 2017 Spread0.13010.13010.13010.1301-0.0078-6.00%set 17:44
RB.J15:K15.EApr 2015/May 2015 Spread-0.0034-0.0034-0.0037-0.0037-0.00100.00%04:26
RB.J15:K16.EApr 2015/May 2016 Spread0.03930.03930.03930.0393-0.0078-19.85%set 17:44
RB.J15:K17.EApr 2015/May 2017 Spread0.13290.13290.13290.1329-0.0078-5.87%set 17:44
RB.J15:M15.EApr 2015/Jun 2015 Spread0.00650.00650.00650.0065-0.0013-16.67%04:26
RB.J15:M16.EApr 2015/Jun 2016 Spread0.04930.04930.04930.0493-0.0078-15.82%set 17:44
RB.J15:M17.EApr 2015/Jun 2017 Spread0.14270.14270.14270.1427-0.0078-5.47%set 17:44
RB.J15:Z16.EApr 2015/Dec 2016 Spread0.27690.27690.27690.2769-0.0078-2.82%set 17:44
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.04730.0440-0.0034-7.71%set 17:44
RB.K15:Q17.EMay 2015/Aug 2017 Spread0.17240.17240.17240.1724-0.0066-3.83%set 17:44
RB.K15:N16.EMay 2015/Jul 2016 Spread0.06750.06750.06750.0675-0.0066-9.78%set 17:44
RB.K15:M17.EMay 2015/Jun 2017 Spread0.14540.14540.14540.1454-0.0066-4.54%set 17:44
RB.K15:M16.EMay 2015/Jun 2016 Spread0.05200.05200.05200.0520-0.0066-12.69%set 17:44
RB.K15:M15.EMay 2015/Jun 2015 Spread0.01010.01010.01000.0100-0.0005-5.00%04:26
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.27960.27960.27960.2796-0.0066-2.36%set 17:44
RB.K15:K17.EMay 2015/May 2017 Spread0.13560.13560.13560.1356-0.0066-4.87%set 17:44
RB.K15:K16.EMay 2015/May 2016 Spread0.04200.04200.04200.0420-0.0066-15.71%set 17:44
RB.K15:J17.EMay 2015/Apr 2017 Spread0.13280.13280.13280.1328-0.0066-4.97%set 17:44
RB.K15:N15.EMay 2015/Jul 2015 Spread0.02630.02660.02580.0247-0.0024-9.80%set 17:44
RB.K15:H16.EMay 2015/Mar 2016 Spread0.21350.21350.21350.2135-0.0066-3.09%set 17:44
RB.K15:V15.EMay 2015/Oct 2015 Spread0.19830.19830.19830.1983-0.0054-2.72%set 17:44
RB.K15:G17.EMay 2015/Feb 2017 Spread0.28160.28160.28160.2816-0.0066-2.34%set 17:44
RB.K15:N17.EMay 2015/Jul 2017 Spread0.15740.15740.15740.1574-0.0066-4.19%set 17:44
RB.K15:Q16.EMay 2015/Aug 2016 Spread0.08600.08600.08600.0860-0.0066-7.67%set 17:44
RB.K15:F16.EMay 2015/Jan 2016 Spread0.23390.23390.23390.2339-0.0065-2.78%set 17:44
RB.K15:F17.EMay 2015/Jan 2017 Spread0.28360.28360.28360.2836-0.0066-2.33%set 17:44
RB.K15:G16.EMay 2015/Feb 2016 Spread0.22750.22750.22750.2275-0.0066-2.90%set 17:44
RB.K15:J16.EMay 2015/Apr 2016 Spread0.04600.04600.04600.0460-0.0066-14.35%set 17:44
RB.K15:X16.EMay 2015/Nov 2016 Spread0.26460.26460.26460.2646-0.0066-2.49%set 17:44
RB.K15:X15.EMay 2015/Nov 2015 Spread0.22230.22230.22230.2223-0.0065-2.92%set 17:44
RB.K15:V16.EMay 2015/Oct 2016 Spread0.23960.23960.23960.2396-0.0066-2.75%set 17:44
RB.K15:H17.EMay 2015/Mar 2017 Spread0.27660.27660.27660.2766-0.0066-2.39%set 17:44
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.24090.2345-0.0065-2.81%set 17:44
RB.K15:U17.EMay 2015/Sep 2017 Spread0.18990.18990.18990.1899-0.0066-3.48%set 17:44
RB.K15:U16.EMay 2015/Sep 2016 Spread0.10780.10780.10780.1078-0.0066-6.12%set 17:44
RB.K15:U15.EMay 2015/Sep 2015 Spread0.06970.07000.06650.0688-0.0044-6.62%set 17:44
RB.M15:H16.EJun 2015/Mar 2016 Spread0.20300.20300.20300.2030-0.0052-2.56%set 17:44
RB.M15:V15.EJun 2015/Oct 2015 Spread0.18780.18780.18780.1878-0.0040-2.13%set 17:44
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.26910.26910.26910.2691-0.0052-1.93%set 17:44
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.22900.2240-0.0051-2.33%set 17:44
RB.M15:K17.EJun 2015/May 2017 Spread0.12510.12510.12510.1251-0.0052-4.16%set 17:44
RB.M15:K16.EJun 2015/May 2016 Spread0.03150.03150.03150.0315-0.0052-16.51%set 17:44
RB.M15:J17.EJun 2015/Apr 2017 Spread0.12230.12230.12230.1223-0.0052-4.25%set 17:44
RB.M15:J16.EJun 2015/Apr 2016 Spread0.03550.03550.03550.0355-0.0052-14.65%set 17:44
RB.M15:H17.EJun 2015/Mar 2017 Spread0.26610.26610.26610.2661-0.0052-1.95%set 17:44
RB.M15:G17.EJun 2015/Feb 2017 Spread0.27110.27110.27110.2711-0.0052-1.92%set 17:44
RB.M15:G16.EJun 2015/Feb 2016 Spread0.21700.21700.21700.2170-0.0052-2.40%set 17:44
RB.M15:F17.EJun 2015/Jan 2017 Spread0.27310.27310.27310.2731-0.0052-1.90%set 17:44
RB.M15:F16.EJun 2015/Jan 2016 Spread0.22340.22340.22340.2234-0.0051-2.28%set 17:44
RB.M15:X15.EJun 2015/Nov 2015 Spread0.21180.21180.21180.2118-0.0051-2.41%set 17:44
RB.M15:M16.EJun 2015/Jun 2016 Spread0.04150.04150.04150.0415-0.0052-12.53%set 17:44
RB.M15:M17.EJun 2015/Jun 2017 Spread0.13490.13490.13490.1349-0.0052-3.85%set 17:44
RB.M15:N15.EJun 2015/Jul 2015 Spread0.01510.01510.01400.0142-0.0010-6.90%set 17:44
RB.M15:X16.EJun 2015/Nov 2016 Spread0.25410.25410.25410.2541-0.0052-2.05%set 17:44
RB.M15:V16.EJun 2015/Oct 2016 Spread0.22910.22910.22910.2291-0.0052-2.27%set 17:44
RB.M15:U17.EJun 2015/Sep 2017 Spread0.17940.17940.17940.1794-0.0052-2.90%set 17:44
RB.M15:U16.EJun 2015/Sep 2016 Spread0.09730.09730.09730.0973-0.0052-5.34%set 17:44
RB.M15:U15.EJun 2015/Sep 2015 Spread0.06000.06000.05740.0583-0.0030-5.29%set 17:44
RB.M15:Q17.EJun 2015/Aug 2017 Spread0.16190.16190.16190.1619-0.0052-3.21%set 17:44
RB.M15:Q16.EJun 2015/Aug 2016 Spread0.07550.07550.07550.0755-0.0052-6.89%set 17:44
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.03540.0335-0.0020-5.97%set 17:44
RB.M15:N17.EJun 2015/Jul 2017 Spread0.14690.14690.14690.1469-0.0052-3.54%set 17:44
RB.M15:N16.EJun 2015/Jul 2016 Spread0.05700.05700.05700.0570-0.0052-9.12%set 17:44
RB.N15:Q17.EJul 2015/Aug 2017 Spread0.14770.14770.14770.1477-0.0042-2.84%set 17:44
RB.N15:Q16.EJul 2015/Aug 2016 Spread0.06130.06130.06130.0613-0.0042-6.85%set 17:44
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.02000.02030.01840.0193-0.0010-5.18%set 17:44
RB.N15:N17.EJul 2015/Jul 2017 Spread0.13270.13270.13270.1327-0.0042-3.17%set 17:44
RB.N15:U15.EJul 2015/Sep 2015 Spread0.04470.04470.04470.0441-0.0020-4.71%set 17:44
RB.N15:U16.EJul 2015/Sep 2016 Spread0.08310.08310.08310.0831-0.0042-5.05%set 17:44
RB.N15:V15.EJul 2015/Oct 2015 Spread0.17360.17360.17360.1736-0.0030-1.73%set 17:44
RB.N15:V16.EJul 2015/Oct 2016 Spread0.21490.21490.21490.2149-0.0042-1.95%set 17:44
RB.N15:X15.EJul 2015/Nov 2015 Spread0.19760.19760.19760.1976-0.0041-2.07%set 17:44
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.22250.22250.22250.2098-0.0041-1.95%set 17:44
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.25490.25490.25490.2549-0.0042-1.65%set 17:44
RB.N15:N16.EJul 2015/Jul 2016 Spread0.04280.04280.04280.0428-0.0042-9.81%set 17:44
RB.N15:M17.EJul 2015/Jun 2017 Spread0.12070.12070.12070.1207-0.0042-3.48%set 17:44
RB.N15:M16.EJul 2015/Jun 2016 Spread0.02730.02730.02730.0273-0.0042-15.38%set 17:44
RB.N15:U17.EJul 2015/Sep 2017 Spread0.16520.16520.16520.1652-0.0042-2.54%set 17:44
RB.N15:X16.EJul 2015/Nov 2016 Spread0.23990.23990.23990.2399-0.0042-1.75%set 17:44
RB.N15:F16.EJul 2015/Jan 2016 Spread0.20920.20920.20920.2092-0.0041-1.96%set 17:44
RB.N15:F17.EJul 2015/Jan 2017 Spread0.25890.25890.25890.2589-0.0042-1.62%set 17:44
RB.N15:G16.EJul 2015/Feb 2016 Spread0.20280.20280.20280.2028-0.0042-2.07%set 17:44
RB.N15:G17.EJul 2015/Feb 2017 Spread0.25690.25690.25690.2569-0.0042-1.63%set 17:44
RB.N15:J17.EJul 2015/Apr 2017 Spread0.10810.10810.10810.1081-0.0042-3.89%set 17:44
RB.N15:H16.EJul 2015/Mar 2016 Spread0.18880.18880.18880.1888-0.0042-2.22%set 17:44
RB.N15:H17.EJul 2015/Mar 2017 Spread0.25190.25190.25190.2519-0.0042-1.67%set 17:44
RB.N15:J16.EJul 2015/Apr 2016 Spread0.02130.02130.02130.0213-0.0042-19.72%set 17:44
RB.N15:K16.EJul 2015/May 2016 Spread0.05500.0173-0.0042-24.28%set 17:44
RB.N15:K17.EJul 2015/May 2017 Spread0.11090.11090.11090.1109-0.0042-3.79%set 17:44
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.20510.20510.20510.1905-0.0031-1.62%set 17:44
RB.Q15:K17.EAug 2015/May 2017 Spread0.09160.09160.09160.0916-0.0032-3.49%set 17:44
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.18350.18350.18350.1835-0.0032-1.74%set 17:44
RB.Q15:M17.EAug 2015/Jun 2017 Spread0.10140.10140.10140.1014-0.0032-3.16%set 17:44
RB.Q15:K16.EAug 2015/May 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00320.00%set 17:44
RB.Q15:J17.EAug 2015/Apr 2017 Spread0.08880.08880.08880.0888-0.0032-3.60%set 17:44
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.23560.23560.23560.2356-0.0032-1.36%set 17:44
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.23260.23260.23260.2326-0.0032-1.38%set 17:44
RB.Q15:M16.EAug 2015/Jun 2016 Spread0.00800.00800.00800.0080-0.0032-40.00%set 17:44
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.18990.18990.18990.1899-0.0031-1.63%set 17:44
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.16950.16950.16950.1695-0.0032-1.89%set 17:44
RB.Q15:N16.EAug 2015/Jul 2016 Spread0.02350.02350.02350.0235-0.0032-13.62%set 17:44
RB.Q15:N17.EAug 2015/Jul 2017 Spread0.11340.11340.11340.1134-0.0032-2.82%set 17:44
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.02540.02580.02360.0248-0.0010-4.07%set 17:44
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.22060.22060.22060.2206-0.0032-1.45%set 17:44
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.17830.17830.17830.1783-0.0031-1.74%set 17:44
RB.Q15:J16.EAug 2015/Apr 2016 Spread0.00200.00200.00200.0020-0.0032-160.00%set 17:44
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.19560.19560.19560.1956-0.0032-1.64%set 17:44
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.15600.1543-0.0020-1.29%set 17:44
RB.Q15:U17.EAug 2015/Sep 2017 Spread0.14590.14590.14590.1459-0.0032-2.19%set 17:44
RB.Q15:U16.EAug 2015/Sep 2016 Spread0.06380.06380.06380.0638-0.0032-5.02%set 17:44
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.23760.23760.23760.2376-0.0032-1.35%set 17:44
RB.Q15:Q17.EAug 2015/Aug 2017 Spread0.12840.12840.12840.1284-0.0032-2.49%set 17:44
RB.Q15:Q16.EAug 2015/Aug 2016 Spread0.04200.04200.04200.0420-0.0032-7.62%set 17:44
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.23960.23960.23960.2396-0.0032-1.34%set 17:44
RB.U15:H17.ESep 2015/Mar 2017 Spread0.20780.20780.20780.2078-0.0022-1.06%set 17:44
RB.U15:X15.ESep 2015/Nov 2015 Spread0.15350.15350.15350.1535-0.0021-1.37%set 17:44
RB.U15:M17.ESep 2015/Jun 2017 Spread0.07660.07660.07660.0766-0.0022-2.87%set 17:44
RB.U15:N17.ESep 2015/Jul 2017 Spread0.08860.08860.08860.0886-0.0022-2.48%set 17:44
RB.U15:Q16.ESep 2015/Aug 2016 Spread0.01720.01720.01720.0172-0.0022-12.79%set 17:44
RB.U15:Q17.ESep 2015/Aug 2017 Spread0.10360.10360.10360.1036-0.0022-2.12%set 17:44
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.16570.16570.16570.1657-0.0021-1.27%set 17:44
RB.U15:U17.ESep 2015/Sep 2017 Spread0.12110.12110.12110.1211-0.0022-1.82%set 17:44
RB.U15:V15.ESep 2015/Oct 2015 Spread0.13000.13010.12800.1295-0.0010-0.78%set 17:44
RB.U15:V16.ESep 2015/Oct 2016 Spread0.17080.17080.17080.1708-0.0022-1.29%set 17:44
RB.U15:X16.ESep 2015/Nov 2016 Spread0.19580.19580.19580.1958-0.0022-1.12%set 17:44
RB.U15:N16.ESep 2015/Jul 2016 Spread-0.0013-0.0013-0.0013-0.0013-0.00220.00%set 17:44
RB.U15:M16.ESep 2015/Jun 2016 Spread-0.0168-0.0168-0.0168-0.0168-0.00220.00%set 17:44
RB.U15:F16.ESep 2015/Jan 2016 Spread0.16510.16510.16510.1651-0.0021-1.27%set 17:44
RB.U15:F17.ESep 2015/Jan 2017 Spread0.21480.21480.21480.2148-0.0022-1.02%set 17:44
RB.U15:G17.ESep 2015/Feb 2017 Spread0.21280.21280.21280.2128-0.0022-1.03%set 17:44
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.21080.21080.21080.2108-0.0022-1.04%set 17:44
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.0228-0.0228-0.0228-0.0228-0.00220.00%set 17:44
RB.U15:J17.ESep 2015/Apr 2017 Spread0.06400.06400.06400.0640-0.0022-3.44%set 17:44
RB.U15:K16.ESep 2015/May 2016 Spread-0.0268-0.0268-0.0268-0.0268-0.00220.00%set 17:44
RB.U15:K17.ESep 2015/May 2017 Spread0.06680.06680.06680.0668-0.0022-3.29%set 17:44
RB.U15:G16.ESep 2015/Feb 2016 Spread0.15870.15870.15870.1587-0.0022-1.39%set 17:44
RB.U15:U16.ESep 2015/Sep 2016 Spread0.03900.03900.03900.0390-0.0022-5.64%set 17:44
RB.U15:H16.ESep 2015/Mar 2016 Spread0.14470.14470.14470.1447-0.0022-1.52%set 17:44
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.1463-0.1463-0.1463-0.1463-0.00120.00%set 17:44
RB.V15:K17.EOct 2015/May 2017 Spread-0.0627-0.0627-0.0627-0.0627-0.00120.00%set 17:44
RB.V15:K16.EOct 2015/May 2016 Spread-0.1563-0.1563-0.1563-0.1563-0.00120.00%set 17:44
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.0655-0.0655-0.0655-0.0655-0.00120.00%set 17:44
RB.V15:F17.EOct 2015/Jan 2017 Spread0.08530.08530.08530.0853-0.0012-1.41%set 17:44
RB.V15:G16.EOct 2015/Feb 2016 Spread0.02920.02920.02920.0292-0.0012-4.11%set 17:44
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.1123-0.1123-0.1123-0.1123-0.00120.00%set 17:44
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.1523-0.1523-0.1523-0.1523-0.00120.00%set 17:44
RB.V15:H17.EOct 2015/Mar 2017 Spread0.07830.07830.07830.0783-0.0012-1.53%set 17:44
RB.V15:H16.EOct 2015/Mar 2016 Spread0.01520.01520.01520.0152-0.0012-7.89%set 17:44
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.0529-0.0529-0.0529-0.0529-0.00120.00%set 17:44
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.1308-0.1308-0.1308-0.1308-0.00120.00%set 17:44
RB.V15:Z16.EOct 2015/Dec 2016 Spread0.08130.08130.08130.0813-0.0012-1.48%set 17:44
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.03170.03660.03170.0362-0.0011-3.06%set 17:44
RB.V15:X16.EOct 2015/Nov 2016 Spread0.06630.06630.06630.0663-0.0012-1.81%set 17:44
RB.V15:X15.EOct 2015/Nov 2015 Spread0.02410.02440.02250.0240-0.0011-4.58%set 17:44
RB.V15:V16.EOct 2015/Oct 2016 Spread0.04130.04130.04130.0413-0.0012-2.91%set 17:44
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.0084-0.0084-0.0084-0.0084-0.00120.00%set 17:44
RB.V15:F16.EOct 2015/Jan 2016 Spread0.03560.03560.03560.0356-0.0011-3.09%set 17:44
RB.V15:G17.EOct 2015/Feb 2017 Spread0.08330.08330.08330.0833-0.0012-1.44%set 17:44
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.0905-0.0905-0.0905-0.0905-0.00120.00%set 17:44
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.0259-0.0259-0.0259-0.0259-0.00120.00%set 17:44
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.0409-0.0409-0.0409-0.0409-0.00120.00%set 17:44
RB.X15:Z16.ENov 2015/Dec 2016 Spread0.05730.05730.05730.0573-0.0001-0.17%set 17:44
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.0324-0.0324-0.0324-0.0324-0.00010.00%set 17:44
RB.X15:G17.ENov 2015/Feb 2017 Spread0.05930.05930.05930.0593-0.0001-0.17%set 17:44
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.1548-0.1548-0.1548-0.1548-0.00010.00%set 17:44
RB.X15:F17.ENov 2015/Jan 2017 Spread0.06130.06130.06130.0613-0.0001-0.16%set 17:44
RB.X15:G16.ENov 2015/Feb 2016 Spread0.00520.00520.00520.0052-0.0001-1.92%set 17:44
RB.X15:X16.ENov 2015/Nov 2016 Spread0.04230.04230.04230.0423-0.0001-0.24%set 17:44
RB.X15:V16.ENov 2015/Oct 2016 Spread0.01730.01730.01730.0173-0.0001-0.58%set 17:44
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1145-0.1145-0.1145-0.1145-0.00010.00%set 17:44
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.0499-0.0499-0.0499-0.0499-0.00010.00%set 17:44
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.1363-0.1363-0.1363-0.1363-0.00010.00%set 17:44
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.0649-0.0649-0.0649-0.0649-0.00010.00%set 17:44
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.0769-0.0769-0.0769-0.0769-0.00010.00%set 17:44
RB.X15:F16.ENov 2015/Jan 2016 Spread0.01160.01160.01160.01160.00000.00%set 17:44
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.01150.01180.01120.01220.00000.00%set 17:44
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.1703-0.1703-0.1703-0.1703-0.00010.00%set 17:44
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0088-0.0088-0.0088-0.0088-0.00010.00%set 17:44
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.0895-0.0895-0.0895-0.0895-0.00010.00%set 17:44
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.1763-0.1763-0.1763-0.1763-0.00010.00%set 17:44
RB.X15:K16.ENov 2015/May 2016 Spread-0.1803-0.1803-0.1803-0.1803-0.00010.00%set 17:44
RB.X15:K17.ENov 2015/May 2017 Spread-0.0867-0.0867-0.0867-0.0867-0.00010.00%set 17:44
RB.X15:H17.ENov 2015/Mar 2017 Spread0.05430.05430.05430.0543-0.0001-0.18%set 17:44
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.0621-0.0621-0.0621-0.0621-0.00010.00%set 17:44
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.1485-0.1485-0.1485-0.1485-0.00010.00%set 17:44
RB.Z15:H17.EDec 2015/Mar 2017 Spread0.04210.04210.04210.0421-0.0001-0.24%set 17:44
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.0771-0.0771-0.0771-0.0771-0.00010.00%set 17:44
RB.Z15:F17.EDec 2015/Jan 2017 Spread0.04910.04910.04910.0491-0.0001-0.20%set 17:44
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.1670-0.1670-0.1670-0.1670-0.00010.00%set 17:44
RB.Z15:K16.EDec 2015/May 2016 Spread-0.1925-0.1925-0.1925-0.1925-0.00010.00%set 17:44
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.1825-0.1825-0.1825-0.1825-0.00010.00%set 17:44
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0070-0.0070-0.0070-0.0070-0.00010.00%set 17:44
RB.Z15:K17.EDec 2015/May 2017 Spread-0.0989-0.0989-0.0989-0.0989-0.00010.00%set 17:44
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.1885-0.1885-0.1885-0.1885-0.00010.00%set 17:44
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0210-0.0210-0.0210-0.0210-0.00010.00%set 17:44
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.1267-0.1267-0.1267-0.1267-0.00010.00%set 17:44
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.0891-0.0891-0.0891-0.0891-0.00010.00%set 17:44
RB.Z15:V16.EDec 2015/Oct 2016 Spread0.00510.00510.00510.0051-0.0001-1.96%set 17:44
RB.Z15:X16.EDec 2015/Nov 2016 Spread0.03010.03010.03010.0301-0.0001-0.33%set 17:44
RB.Z15:Z16.EDec 2015/Dec 2016 Spread0.04510.04510.04510.0451-0.0001-0.22%set 17:44
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.0446-0.0446-0.0446-0.0446-0.00010.00%set 17:44
RB.Z15:G17.EDec 2015/Feb 2017 Spread0.04710.04710.04710.0471-0.0001-0.21%set 17:44
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.0007-0.0006+0.00040.00%set 17:44
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.1017-0.1017-0.1017-0.1017-0.00010.00%set 17:44
RB.F16:K17.EJan 2016/May 2017 Spread-0.0983-0.0983-0.0983-0.0983-0.00010.00%set 17:44
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.1819-0.1819-0.1819-0.1819-0.00010.00%set 17:44
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0025-0.0025-0.0025-0.0064-0.00010.00%set 17:44
RB.F16:F17.EJan 2016/Jan 2017 Spread0.04970.04970.04970.0497-0.0001-0.20%set 17:44
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.1261-0.1261-0.1261-0.1261-0.00010.00%set 17:44
RB.F16:Z16.EJan 2016/Dec 2016 Spread0.04570.04570.04570.0457-0.0001-0.22%set 17:44
RB.F16:X16.EJan 2016/Nov 2016 Spread0.03070.03070.03070.0307-0.0001-0.33%set 17:44
RB.F16:V16.EJan 2016/Oct 2016 Spread0.00570.00570.00570.0057-0.0001-1.75%set 17:44
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.0615-0.0615-0.0615-0.0615-0.00010.00%set 17:44
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.0885-0.0885-0.0885-0.0885-0.00010.00%set 17:44
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.1664-0.1664-0.1664-0.1664-0.00010.00%set 17:44
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.1479-0.1479-0.1479-0.1479-0.00010.00%set 17:44
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.0765-0.0765-0.0765-0.0765-0.00010.00%set 17:44
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.1011-0.1011-0.1011-0.1011-0.00010.00%set 17:44
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.0204-0.0204-0.0204-0.0204-0.00010.00%set 17:44
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.1879-0.1879-0.1879-0.1879-0.00010.00%set 17:44
RB.F16:H17.EJan 2016/Mar 2017 Spread0.04270.04270.04270.0427-0.0001-0.23%set 17:44
RB.F16:K16.EJan 2016/May 2016 Spread-0.1919-0.1919-0.1919-0.1919-0.00010.00%set 17:44
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.0440-0.0440-0.0440-0.0440-0.00010.00%set 17:44
RB.F16:G17.EJan 2016/Feb 2017 Spread0.04770.04770.04770.0477-0.0001-0.21%set 17:44
RB.G16:V16.EFeb 2016/Oct 2016 Spread0.01210.01210.01210.01210.00000.00%set 17:44
RB.G16:Z16.EFeb 2016/Dec 2016 Spread0.05210.05210.05210.05210.00000.00%set 17:44
RB.G16:X16.EFeb 2016/Nov 2016 Spread0.03710.03710.03710.03710.00000.00%set 17:44
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.0376-0.0376-0.0376-0.03760.00000.00%set 17:44
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.1755-0.1755-0.1755-0.17550.00000.00%set 17:44
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.0701-0.0701-0.0701-0.07010.00000.00%set 17:44
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.16-0.16-0.16-0.160.000.00%set 17:44
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.0821-0.0821-0.0821-0.08210.00000.00%set 17:44
RB.G16:K17.EFeb 2016/May 2017 Spread-0.0919-0.0919-0.0919-0.09190.00000.00%set 17:44
RB.G16:K16.EFeb 2016/May 2016 Spread-0.1855-0.1855-0.1855-0.18550.00000.00%set 17:44
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.0947-0.0947-0.0947-0.09470.00000.00%set 17:44
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.1815-0.1815-0.1815-0.18150.00000.00%set 17:44
RB.G16:H17.EFeb 2016/Mar 2017 Spread0.04910.04910.04910.04910.00000.00%set 17:44
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0095-0.0095-0.0096-0.01400.00000.00%set 17:44
RB.G16:G17.EFeb 2016/Feb 2017 Spread0.05410.05410.05410.05410.00000.00%set 17:44
RB.G16:F17.EFeb 2016/Jan 2017 Spread0.05610.05610.05610.05610.00000.00%set 17:44
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1197-0.1197-0.1197-0.11970.00000.00%set 17:44
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.1415-0.1415-0.1415-0.14150.00000.00%set 17:44
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.0551-0.0551-0.0551-0.05510.00000.00%set 17:44
RB.H16:H17.EMar 2016/Mar 2017 Spread0.06310.06310.06310.06310.00000.00%set 17:44
RB.H16:G17.EMar 2016/Feb 2017 Spread0.06810.06810.06810.06810.00000.00%set 17:44
RB.H16:F17.EMar 2016/Jan 2017 Spread0.07010.07010.07010.07010.00000.00%set 17:44
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1057-0.1057-0.1057-0.10570.00000.00%set 17:44
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.0236-0.0236-0.0236-0.02360.00000.00%set 17:44
RB.H16:V16.EMar 2016/Oct 2016 Spread0.02610.02610.02610.02610.00000.00%set 17:44
RB.H16:X16.EMar 2016/Nov 2016 Spread0.05110.05110.05110.05110.00000.00%set 17:44
RB.H16:Z16.EMar 2016/Dec 2016 Spread0.06610.06610.06610.06610.00000.00%set 17:44
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1600-0.167500.00%set 17:44
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.0807-0.0807-0.0807-0.08070.00000.00%set 17:44
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.0561-0.0561-0.0561-0.05610.00000.00%set 17:44
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1275-0.1275-0.1275-0.12750.00000.00%set 17:44
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:44
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.0681-0.0681-0.0681-0.06810.00000.00%set 17:44
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.1615-0.1615-0.1615-0.16150.00000.00%set 17:44
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.0411-0.0411-0.0411-0.04110.00000.00%set 17:44
RB.H16:K17.EMar 2016/May 2017 Spread-0.0779-0.0779-0.0779-0.07790.00000.00%set 17:44
RB.H16:K16.EMar 2016/May 2016 Spread-0.1715-0.1715-0.1715-0.17150.00000.00%set 17:44
RB.J16:F17.EApr 2016/Jan 2017 Spread0.23760.23760.23760.23760.00000.00%set 17:44
RB.J16:G17.EApr 2016/Feb 2017 Spread0.23560.23560.23560.23560.00000.00%set 17:44
RB.J16:K17.EApr 2016/May 2017 Spread0.08960.08960.08960.08960.00000.00%set 17:44
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.040.040.040.040.000.00%set 17:44
RB.J16:J17.EApr 2016/Apr 2017 Spread0.08680.08680.08680.08680.00000.00%set 17:44
RB.J16:H17.EApr 2016/Mar 2017 Spread0.23060.23060.23060.23060.00000.00%set 17:44
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.23360.23360.23360.23360.00000.00%set 17:44
RB.J16:X16.EApr 2016/Nov 2016 Spread0.21860.21860.21860.21860.00000.00%set 17:44
RB.J16:V16.EApr 2016/Oct 2016 Spread0.19360.19360.19360.19360.00000.00%set 17:44
RB.J16:K16.EApr 2016/May 2016 Spread-0.0027-0.0027-0.0027-0.00400.00000.00%set 17:44
RB.J16:U16.EApr 2016/Sep 2016 Spread0.06180.06180.06180.06180.00000.00%set 17:44
RB.J16:M16.EApr 2016/Jun 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:44
RB.J16:M17.EApr 2016/Jun 2017 Spread0.09940.09940.09940.09940.00000.00%set 17:44
RB.J16:Q17.EApr 2016/Aug 2017 Spread0.12640.12640.12640.12640.00000.00%set 17:44
RB.J16:N17.EApr 2016/Jul 2017 Spread0.11140.11140.11140.11140.00000.00%set 17:44
RB.J16:U17.EApr 2016/Sep 2017 Spread0.14390.14390.14390.14390.00000.00%set 17:44
RB.J16:N16.EApr 2016/Jul 2016 Spread0.02150.02150.02150.02150.00000.00%set 17:44
RB.K16:G17.EMay 2016/Feb 2017 Spread0.23960.23960.23960.23960.00000.00%set 17:44
RB.K16:F17.EMay 2016/Jan 2017 Spread0.24160.24160.24160.24160.00000.00%set 17:44
RB.K16:X16.EMay 2016/Nov 2016 Spread0.22260.22260.22260.22260.00000.00%set 17:44
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.23760.23760.23760.23760.00000.00%set 17:44
RB.K16:U16.EMay 2016/Sep 2016 Spread0.06580.06580.06580.06580.00000.00%set 17:44
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.13040.13040.13040.13040.00000.00%set 17:44
RB.K16:U17.EMay 2016/Sep 2017 Spread0.14790.14790.14790.14790.00000.00%set 17:44
RB.K16:K17.EMay 2016/May 2017 Spread0.09360.09360.09360.09360.00000.00%set 17:44
RB.K16:V16.EMay 2016/Oct 2016 Spread0.19760.19760.19760.19760.00000.00%set 17:44
RB.K16:M17.EMay 2016/Jun 2017 Spread0.10340.10340.10340.10340.00000.00%set 17:44
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.0440.0440.0440.0440.0000.00%set 17:44
RB.K16:N17.EMay 2016/Jul 2017 Spread0.11540.11540.11540.11540.00000.00%set 17:44
RB.K16:N16.EMay 2016/Jul 2016 Spread0.02550.02550.02550.02550.00000.00%set 17:44
RB.K16:J17.EMay 2016/Apr 2017 Spread0.09080.09080.09080.09080.00000.00%set 17:44
RB.K16:H17.EMay 2016/Mar 2017 Spread0.23460.23460.23460.23460.00000.00%set 17:44
RB.K16:M16.EMay 2016/Jun 2016 Spread0.010.010.010.010.000.00%set 17:44
RB.M16:J17.EJun 2016/Apr 2017 Spread0.08080.08080.08080.08080.00000.00%set 17:44
RB.M16:H17.EJun 2016/Mar 2017 Spread0.22460.22460.22460.22460.00000.00%set 17:44
RB.M16:G17.EJun 2016/Feb 2017 Spread0.22960.22960.22960.22960.00000.00%set 17:44
RB.M16:F17.EJun 2016/Jan 2017 Spread0.23160.23160.23160.23160.00000.00%set 17:44
RB.M16:M17.EJun 2016/Jun 2017 Spread0.09340.09340.09340.09340.00000.00%set 17:44
RB.M16:N16.EJun 2016/Jul 2016 Spread0.01550.01550.01550.01550.00000.00%set 17:44
RB.M16:X16.EJun 2016/Nov 2016 Spread0.21260.21260.21260.21260.00000.00%set 17:44
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.0340.0340.0340.0340.0000.00%set 17:44
RB.M16:K17.EJun 2016/May 2017 Spread0.08360.08360.08360.08360.00000.00%set 17:44
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.22760.22760.22760.22760.00000.00%set 17:44
RB.M16:V16.EJun 2016/Oct 2016 Spread0.18760.18760.18760.18760.00000.00%set 17:44
RB.M16:U17.EJun 2016/Sep 2017 Spread0.13790.13790.13790.13790.00000.00%set 17:44
RB.M16:U16.EJun 2016/Sep 2016 Spread0.05580.05580.05580.05580.00000.00%set 17:44
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.12040.12040.12040.12040.00000.00%set 17:44
RB.M16:N17.EJun 2016/Jul 2017 Spread0.10540.10540.10540.10540.00000.00%set 17:44
RB.N16:U16.EJul 2016/Sep 2016 Spread0.04030.04030.04030.04030.00000.00%set 17:44
RB.N16:V16.EJul 2016/Oct 2016 Spread0.17210.17210.17210.17210.00000.00%set 17:44
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.21210.21210.21210.21210.00000.00%set 17:44
RB.N16:X16.EJul 2016/Nov 2016 Spread0.19710.19710.19710.19710.00000.00%set 17:44
RB.N16:U17.EJul 2016/Sep 2017 Spread0.12240.12240.12240.12240.00000.00%set 17:44
RB.N16:Q17.EJul 2016/Aug 2017 Spread0.10490.10490.10490.10490.00000.00%set 17:44
RB.N16:J17.EJul 2016/Apr 2017 Spread0.06530.06530.06530.06530.00000.00%set 17:44
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01850.01850.01850.01850.00000.00%set 17:44
RB.N16:N17.EJul 2016/Jul 2017 Spread0.08990.08990.08990.08990.00000.00%set 17:44
RB.N16:M17.EJul 2016/Jun 2017 Spread0.07790.07790.07790.07790.00000.00%set 17:44
RB.N16:K17.EJul 2016/May 2017 Spread0.06810.06810.06810.06810.00000.00%set 17:44
RB.N16:H17.EJul 2016/Mar 2017 Spread0.20910.20910.20910.20910.00000.00%set 17:44
RB.N16:G17.EJul 2016/Feb 2017 Spread0.21410.21410.21410.21410.00000.00%set 17:44
RB.N16:F17.EJul 2016/Jan 2017 Spread0.21610.21610.21610.21610.00000.00%set 17:44
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.19060.19060.19060.19060.00000.00%set 17:44
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.02180.02180.02180.02180.00000.00%set 17:44
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.19560.19560.19560.19560.00000.00%set 17:44
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.19760.19760.19760.19760.00000.00%set 17:44
RB.Q16:J17.EAug 2016/Apr 2017 Spread0.04680.04680.04680.04680.00000.00%set 17:44
RB.Q16:M17.EAug 2016/Jun 2017 Spread0.05940.05940.05940.05940.00000.00%set 17:44
RB.Q16:N17.EAug 2016/Jul 2017 Spread0.07140.07140.07140.07140.00000.00%set 17:44
RB.Q16:Q17.EAug 2016/Aug 2017 Spread0.08640.08640.08640.08640.00000.00%set 17:44
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.19360.19360.19360.19360.00000.00%set 17:44
RB.Q16:U17.EAug 2016/Sep 2017 Spread0.10390.10390.10390.10390.00000.00%set 17:44
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.17860.17860.17860.17860.00000.00%set 17:44
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.15360.15360.15360.15360.00000.00%set 17:44
RB.Q16:K17.EAug 2016/May 2017 Spread0.04960.04960.04960.04960.00000.00%set 17:44
RB.U16:F17.ESep 2016/Jan 2017 Spread0.17580.17580.17580.17580.00000.00%set 17:44
RB.U16:X16.ESep 2016/Nov 2016 Spread0.15680.15680.15680.15680.00000.00%set 17:44
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.17180.17180.17180.17180.00000.00%set 17:44
RB.U16:V16.ESep 2016/Oct 2016 Spread0.13180.13180.13180.13180.00000.00%set 17:44
RB.U16:U17.ESep 2016/Sep 2017 Spread0.08210.08210.08210.08210.00000.00%set 17:44
RB.U16:N17.ESep 2016/Jul 2017 Spread0.04960.04960.04960.04960.00000.00%set 17:44
RB.U16:M17.ESep 2016/Jun 2017 Spread0.03760.03760.03760.03760.00000.00%set 17:44
RB.U16:K17.ESep 2016/May 2017 Spread0.02780.02780.02780.02780.00000.00%set 17:44
RB.U16:J17.ESep 2016/Apr 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:44
RB.U16:H17.ESep 2016/Mar 2017 Spread0.16880.16880.16880.16880.00000.00%set 17:44
RB.U16:G17.ESep 2016/Feb 2017 Spread0.17380.17380.17380.17380.00000.00%set 17:44
RB.U16:Q17.ESep 2016/Aug 2017 Spread0.06460.06460.06460.06460.00000.00%set 17:44
RB.V16:H17.EOct 2016/Mar 2017 Spread0.0370.0370.0370.0370.0000.00%set 17:44
RB.V16:F17.EOct 2016/Jan 2017 Spread0.0440.0440.0440.0440.0000.00%set 17:44
RB.V16:G17.EOct 2016/Feb 2017 Spread0.0420.0420.0420.0420.0000.00%set 17:44
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.1068-0.1068-0.1068-0.10680.00000.00%set 17:44
RB.V16:K17.EOct 2016/May 2017 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:44
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.0942-0.0942-0.0942-0.09420.00000.00%set 17:44
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.0822-0.0822-0.0822-0.08220.00000.00%set 17:44
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.0672-0.0672-0.0672-0.06720.00000.00%set 17:44
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.0497-0.0497-0.0497-0.04970.00000.00%set 17:44
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.040.040.040.040.000.00%set 17:44
RB.V16:X16.EOct 2016/Nov 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:44
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.0747-0.0747-0.0747-0.07470.00000.00%set 17:44
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:44
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:44
RB.X16:G17.ENov 2016/Feb 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:44
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.1072-0.1072-0.1072-0.10720.00000.00%set 17:44
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:44
RB.X16:K17.ENov 2016/May 2017 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:44
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.1318-0.1318-0.1318-0.13180.00000.00%set 17:44
RB.X16:F17.ENov 2016/Jan 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:44
RB.X16:H17.ENov 2016/Mar 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:44
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.1468-0.1468-0.1468-0.14680.00000.00%set 17:44
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.1342-0.1342-0.1342-0.13420.00000.00%set 17:44
RB.Z16:K17.EDec 2016/May 2017 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:44
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.1072-0.1072-0.1072-0.10720.00000.00%set 17:44
RB.Z16:G17.EDec 2016/Feb 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:44
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:44
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.1222-0.1222-0.1222-0.12220.00000.00%set 17:44
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.0897-0.0897-0.0897-0.08970.00000.00%set 17:44
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.0937-0.0937-0.0937-0.09370.00000.00%set 17:44
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.1112-0.1112-0.1112-0.11120.00000.00%set 17:44
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.1262-0.1262-0.1262-0.12620.00000.00%set 17:44
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.1382-0.1382-0.1382-0.13820.00000.00%set 17:44
RB.F17:K17.EJan 2017/May 2017 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:44
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.1508-0.1508-0.1508-0.15080.00000.00%set 17:44
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.0917-0.0917-0.0917-0.09170.00000.00%set 17:44
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1092-0.1092-0.1092-0.10920.00000.00%set 17:44
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1242-0.1242-0.1242-0.12420.00000.00%set 17:44
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.1362-0.1362-0.1362-0.13620.00000.00%set 17:44
RB.G17:K17.EFeb 2017/May 2017 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:44
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.1488-0.1488-0.1488-0.14880.00000.00%set 17:44
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.0867-0.0867-0.0867-0.08670.00000.00%set 17:44
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1042-0.1042-0.1042-0.10420.00000.00%set 17:44
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:44
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1312-0.1312-0.1312-0.13120.00000.00%set 17:44
RB.H17:K17.EMar 2017/May 2017 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:44
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1438-0.1438-0.1438-0.14380.00000.00%set 17:44
RB.J17:U17.EApr 2017/Sep 2017 Spread0.05710.05710.05710.05710.00000.00%set 17:44
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03960.03960.03960.03960.00000.00%set 17:44
RB.J17:N17.EApr 2017/Jul 2017 Spread0.02460.02460.02460.02460.00000.00%set 17:44
RB.J17:M17.EApr 2017/Jun 2017 Spread0.01260.01260.01260.01260.00000.00%set 17:44
RB.J17:K17.EApr 2017/May 2017 Spread0.00280.00280.00280.00280.00000.00%set 17:44
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.03680.03680.03680.03680.00000.00%set 17:44
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05430.05430.05430.05430.00000.00%set 17:44
RB.K17:N17.EMay 2017/Jul 2017 Spread0.02180.02180.02180.02180.00000.00%set 17:44
RB.K17:M17.EMay 2017/Jun 2017 Spread0.00980.00980.00980.00980.00000.00%set 17:44
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:44
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:44
RB.M17:N17.EJun 2017/Jul 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:44
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:44
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03250.03250.03250.03250.00000.00%set 17:44
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.