Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.60
+3.54 +0.16%
Dow Indu
18432.24
-24.11 -0.13%
Nasdaq
5165.85
+10.87 +0.21%
Crude Oil
41.60
+0.32 +0.77%
Gold
1351.005
+14.260 +1.06%
Euro
1.1173
0.0000 0.00%
US Dollar
95.579
-1.080 -1.39%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.Q16.EAug 2016 (E)1.30331.32741.27601.3210+0.0148+1.12%set 14:30
RB.U16.ESep 2016 (E)1.29841.32251.27261.3194+0.0128+0.97%set 14:30
RB.V16.EOct 2016 (E)1.21101.23511.19211.2328+0.0136+1.11%set 14:30
RB.X16.ENov 2016 (E)1.20641.22601.18601.2243+0.0156+1.28%set 14:30
RB.Z16.EDec 2016 (E)1.20341.22261.18351.2214+0.0152+1.25%set 14:30
RB.F17.EJan 2017 (E)1.19981.23121.19261.2299+0.0156+1.27%set 14:30
RB.G17.EFeb 2017 (E)1.21581.24761.20911.2466+0.0183+1.47%set 14:30
RB.H17.EMar 2017 (E)1.24051.26761.23711.2720+0.0199+1.57%set 14:58
RB.J17.EApr 2017 (E)1.43551.46501.42631.4641+0.0198+1.35%set 14:58
RB.K17.EMay 2017 (E)1.44571.44571.43891.4737+0.0191+1.30%set 14:58
RB.M17.EJun 2017 (E)1.44571.47391.43971.4724+0.0177+1.20%set 14:58
RB.N17.EJul 2017 (E)1.49021.49051.48701.4655+0.0170+1.17%set 14:58
RB.Q17.EAug 2017 (E)1.62571.62571.62401.4538+0.0164+1.13%set 14:58
RB.U17.ESep 2017 (E)1.60381.61141.60301.4350+0.0152+1.06%set 14:58
RB.V17.EOct 2017 (E)1.43981.43981.43951.3178+0.0154+1.17%set 14:58
RB.X17.ENov 2017 (E)1.42751.42751.42751.2971+0.0147+1.13%set 14:58
RB.Z17.EDec 2017 (E)1.26441.27521.26201.2852+0.0148+1.15%set 14:58
RB.F18.EJan 2018 (E)1.41221.41221.41221.2917+0.0146+1.13%set 14:58
RB.G18.EFeb 2018 (E)1.24301.26271.23601.3102+0.0146+1.11%set 14:58
RB.H18.EMar 2018 (E)1.33471.33471.33471.3347+0.0151+1.13%set 14:58
RB.J18.EApr 2018 (E)1.52001.52001.52001.5422+0.0161+1.04%set 14:58
RB.K18.EMay 2018 (E)1.47311.47311.47001.5527+0.0166+1.07%set 14:58
RB.M18.EJun 2018 (E)1.61161.61351.61161.5567+0.0161+1.03%set 14:58
RB.N18.EJul 2018 (E)1.55091.55091.55091.5482+0.0156+1.01%set 14:58
RB.Q18.EAug 2018 (E)1.34001.34001.34001.5347+0.0151+0.98%set 14:58
RB.U18.ESep 2018 (E)1.42061.42061.42061.5142+0.0146+0.96%set 14:58
RB.V18.EOct 2018 (E)1.38671.38671.38671.3867+0.0136+0.98%set 14:58
RB.X18.ENov 2018 (E)1.36271.36271.36271.3627+0.0126+0.92%set 14:58
RB.Z18.EDec 2018 (E)1.37301.37301.35761.3487+0.0116+0.86%set 14:58
RB.F19.EJan 2019 (E)1.40001.40001.40001.3563+0.0116+0.86%set 14:58
RB.G19.EFeb 2019 (E)1.24001.24001.24001.3713+0.0116+0.85%set 14:58
RB.H19.EMar 2019 (E)1.39731.39731.39731.3973+0.0116+0.83%set 14:58
RB.J19.EApr 2019 (E)1.62131.62131.62131.6213+0.0116+0.72%set 14:58
RB.K19.EMay 2019 (E)1.62731.62731.62731.6273+0.0116+0.71%set 14:58
RB.M19.EJun 2019 (E)1.65001.65001.65001.6218+0.0116+0.72%set 14:58
RB.N19.EJul 2019 (E)1.60831.60831.60831.6083+0.0116+0.72%set 14:58
RB.Q19.EAug 2019 (E)1.58781.58781.58781.5878+0.0116+0.73%set 14:58
RB.U19.ESep 2019 (E)1.56731.56731.56731.5673+0.0116+0.74%set 14:58
RB.V19.EOct 2019 (E)1.44931.44931.44931.4493+0.0116+0.80%set 14:58
RB.X19.ENov 2019 (E)1.42431.42431.42431.4243+0.0116+0.81%set 14:58
RB.Z19.EDec 2019 (E)1.37001.37001.37001.4093+0.0116+0.82%set 14:58
RB.F20.EJan 2020 (E)1.41431.41431.41431.4143+0.0116+0.82%set 14:58
RB.Q16Aug 20161.32101.32101.32101.3210+0.0148+1.12%set 14:30
RB.U16Sep 20161.31941.31941.31941.3194+0.0183+1.39%set 14:30
RB.V16Oct 20161.23281.23281.23281.2328+0.0173+1.40%set 14:30
RB.X16Nov 20161.22431.22431.22431.2243+0.0166+1.36%set 14:30
RB.Z16Dec 20161.22141.22141.22141.2214+0.0170+1.39%set 14:30
RB.F17Jan 20171.22991.22991.22991.2299+0.0171+1.39%set 14:30
RB.G17Feb 20171.24661.24661.24661.2466+0.0183+1.47%set 14:30
RB.H17Mar 20171.27201.27201.27201.2720+0.0199+1.56%set 14:58
RB.J17Apr 20171.46411.46411.46411.4641+0.0198+1.35%set 14:58
RB.K17May 20171.47371.47371.47371.4737+0.0191+1.30%set 14:58
RB.M17Jun 20171.47241.47241.47241.4724+0.0177+1.20%set 14:58
RB.N17Jul 20171.46551.46551.46551.4655+0.0170+1.16%set 14:58
RB.Q17Aug 20171.45381.45381.45381.4538+0.0164+1.13%set 14:58
RB.U17Sep 20171.43501.43501.43501.4350+0.0152+1.06%set 14:58
RB.V17Oct 20171.31781.31781.31781.3178+0.0154+1.17%set 14:58
RB.X17Nov 20171.29711.29711.29711.2971+0.0147+1.13%set 14:58
RB.Z17Dec 20171.28521.28521.28521.2852+0.0148+1.15%set 14:58
RB.F18Jan 20181.29171.29171.29171.2917+0.0146+1.13%set 14:58
RB.G18Feb 20181.31021.31021.31021.3102+0.0146+1.11%set 14:58
RB.H18Mar 20181.33471.33471.33471.3347+0.0151+1.13%set 14:58
RB.J18Apr 20181.54221.54221.54221.5422+0.0161+1.04%set 14:58
RB.K18May 20181.55271.55271.55271.5527+0.0166+1.07%set 14:58
RB.M18Jun 20181.55671.55671.55671.5567+0.0161+1.03%set 14:58
RB.N18Jul 20181.54821.54821.54821.5482+0.0156+1.01%set 14:58
RB.Q18Aug 20181.53471.53471.53471.5347+0.0151+0.98%set 14:58
RB.U18Sep 20181.51421.51421.51421.5142+0.0146+0.96%set 14:58
RB.V18Oct 20181.38671.38671.38671.3867+0.0136+0.98%set 14:58
RB.X18Nov 20181.36271.36271.36271.3627+0.0126+0.92%set 14:58
RB.Z18Dec 20181.34871.34871.34871.3487+0.0116+0.86%set 14:58
RB.F19Jan 20191.35631.35631.35631.3563+0.0116+0.86%set 14:58
RB.G19Feb 20191.37131.37131.37131.3713+0.0116+0.85%set 14:58
RB.H19Mar 20191.39731.39731.39731.3973+0.0116+0.83%set 14:58
RB.J19Apr 20191.62131.62131.62131.6213+0.0116+0.72%set 14:58
RB.K19May 20191.62731.62731.62731.6273+0.0116+0.71%set 14:58
RB.M19Jun 20191.62181.62181.62181.6218+0.0116+0.72%set 14:58
RB.N19Jul 20191.60831.60831.60831.6083+0.0116+0.72%set 14:58
RB.Q19Aug 20191.58781.58781.58781.5878+0.0116+0.73%set 14:58
RB.U19Sep 20191.56731.56731.56731.5673+0.0116+0.74%set 14:58
RB.V19Oct 20191.44931.44931.44931.4493+0.0116+0.80%set 14:58
RB.X19Nov 20191.42431.42431.42431.4243+0.0116+0.81%set 14:58
RB.Z19Dec 20191.40931.40931.40931.4093+0.0116+0.82%set 14:58
RB.F20Jan 20201.41431.41431.41431.4143+0.0116+0.82%set 14:58
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.07500.08250.07250.0934+0.0038+4.07%set 17:41
RB.Q16:F18.EAug 2016/Jan 2018 Spread0.02910.02910.02910.0291+0.0092+31.62%set 17:41
RB.Q16:F19.EAug 2016/Jan 2019 Spread-0.0385-0.0385-0.0385-0.0385+0.01170.00%set 17:42
RB.Q16:F20.EAug 2016/Jan 2020 Spread-0.0965-0.0965-0.0965-0.0965+0.01170.00%set 17:41
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.06390.06530.06330.0779+0.0040+4.43%set 17:41
RB.Q16:G18.EAug 2016/Feb 2018 Spread0.01060.01060.01060.0106+0.0092+86.79%set 17:41
RB.Q16:G19.EAug 2016/Feb 2019 Spread-0.0535-0.0535-0.0535-0.0535+0.01170.00%set 17:42
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.04750.04750.04740.0541+0.0043+6.28%set 17:42
RB.Q16:H18.EAug 2016/Mar 2018 Spread-0.0134-0.0134-0.0134-0.0134+0.00920.00%set 17:41
RB.Q16:H19.EAug 2016/Mar 2019 Spread-0.0795-0.0795-0.0795-0.0795+0.01170.00%set 17:41
RB.Q16:J17.EAug 2016/Apr 2017 Spread-0.1665-0.1625-0.1666-0.1381+0.00480.00%set 17:41
RB.Q16:J18.EAug 2016/Apr 2018 Spread-0.2199-0.2199-0.2199-0.2199+0.00920.00%set 17:42
RB.Q16:J19.EAug 2016/Apr 2019 Spread-0.3035-0.3035-0.3035-0.3035+0.01170.00%set 17:41
RB.Q16:K17.EAug 2016/May 2017 Spread-0.1850-0.1850-0.1875-0.1484+0.00480.00%set 17:41
RB.Q16:K18.EAug 2016/May 2018 Spread-0.2299-0.2299-0.2299-0.2299+0.00920.00%set 17:41
RB.Q16:K19.EAug 2016/May 2019 Spread-0.3095-0.3095-0.3095-0.3095+0.01170.00%set 17:41
RB.Q16:M17.EAug 2016/Jun 2017 Spread-0.1397-0.1352-0.1397-0.1485+0.00460.00%set 17:42
RB.Q16:M18.EAug 2016/Jun 2018 Spread-0.2344-0.2344-0.2344-0.2344+0.00920.00%set 17:41
RB.Q16:M19.EAug 2016/Jun 2019 Spread-0.3040-0.3040-0.3040-0.3040+0.01170.00%set 17:41
RB.Q16:N17.EAug 2016/Jul 2017 Spread-0.1602-0.1598-0.1602-0.1423+0.00460.00%set 17:41
RB.Q16:N18.EAug 2016/Jul 2018 Spread-0.2264-0.2264-0.2264-0.2264+0.00920.00%set 17:41
RB.Q16:N19.EAug 2016/Jul 2019 Spread-0.2905-0.2905-0.2905-0.2905+0.01170.00%set 17:41
RB.Q16:Q17.EAug 2016/Aug 2017 Spread-0.1490-0.1490-0.1490-0.1312+0.00440.00%set 17:42
RB.Q16:Q18.EAug 2016/Aug 2018 Spread-0.2134-0.2134-0.2134-0.2134+0.00920.00%set 17:41
RB.Q16:Q19.EAug 2016/Aug 2019 Spread-0.2700-0.2700-0.2700-0.2700+0.01170.00%set 17:41
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.00440.0060-0.00100.0046-0.0005-10.42%14:29
RB.Q16:U17.EAug 2016/Sep 2017 Spread-0.1136-0.1136-0.1136-0.1136+0.00500.00%set 17:41
RB.Q16:U18.EAug 2016/Sep 2018 Spread-0.1934-0.1934-0.1934-0.1934+0.00920.00%set 17:42
RB.Q16:U19.EAug 2016/Sep 2019 Spread-0.2495-0.2495-0.2495-0.2495+0.01170.00%set 17:41
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.09200.10030.09200.0907+0.0027+2.98%set 17:42
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.00380.00380.00380.0038+0.0089+234.21%set 17:41
RB.Q16:V18.EAug 2016/Oct 2018 Spread-0.0669-0.0669-0.0669-0.0669+0.01170.00%set 17:42
RB.Q16:V19.EAug 2016/Oct 2019 Spread-0.1315-0.1315-0.1315-0.1315+0.01170.00%set 17:41
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.10400.11050.10040.0985+0.0037+4.04%set 17:41
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.02380.02380.02380.0238+0.0093+39.08%set 17:42
RB.Q16:X18.EAug 2016/Nov 2018 Spread-0.0439-0.0439-0.0439-0.0439+0.01170.00%set 17:42
RB.Q16:X19.EAug 2016/Nov 2019 Spread-0.1065-0.1065-0.1065-0.1065+0.01170.00%set 17:41
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.10950.11580.10950.1018+0.0040+3.73%set 17:42
RB.Q16:Z17.EAug 2016/Dec 2017 Spread0.03860.03860.03860.0358+0.0097+27.09%set 17:41
RB.Q16:Z18.EAug 2016/Dec 2018 Spread0.19340.19340.1934-0.0309+0.01170.00%set 17:42
RB.Q16:Z19.EAug 2016/Dec 2019 Spread-0.0915-0.0915-0.0915-0.0915+0.01170.00%set 17:41
RB.U16:F17.ESep 2016/Jan 2017 Spread0.08500.09210.07920.0895+0.0012+1.37%set 17:33
RB.U16:F18.ESep 2016/Jan 2018 Spread0.02770.02770.02770.0277+0.0037+13.36%set 17:33
RB.U16:F19.ESep 2016/Jan 2019 Spread-0.0369-0.0369-0.0369-0.0369+0.00670.00%set 17:33
RB.U16:F20.ESep 2016/Jan 2020 Spread-0.0949-0.0949-0.0949-0.0949+0.00670.00%set 17:33
RB.U16:G17.ESep 2016/Feb 2017 Spread0.06910.07180.06690.07280.00000.00%set 17:33
RB.U16:G18.ESep 2016/Feb 2018 Spread0.00920.00920.00920.0092+0.0037+40.22%set 17:33
RB.U16:G19.ESep 2016/Feb 2019 Spread-0.0519-0.0519-0.0519-0.0519+0.00670.00%set 17:34
RB.U16:H17.ESep 2016/Mar 2017 Spread0.04200.05280.04170.0474-0.0016-3.35%set 17:34
RB.U16:H18.ESep 2016/Mar 2018 Spread-0.0153-0.0153-0.0153-0.0153+0.00320.00%set 17:33
RB.U16:H19.ESep 2016/Mar 2019 Spread-0.0779-0.0779-0.0779-0.0779+0.00670.00%set 17:33
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.1476-0.1404-0.1509-0.1447-0.00150.00%set 17:33
RB.U16:J18.ESep 2016/Apr 2018 Spread-0.2228-0.2228-0.2228-0.2228+0.00220.00%set 17:34
RB.U16:J19.ESep 2016/Apr 2019 Spread-0.3019-0.3019-0.3019-0.3019+0.00670.00%set 17:33
RB.U16:K17.ESep 2016/May 2017 Spread-0.1525-0.1525-0.1594-0.1543-0.00080.00%set 17:34
RB.U16:K18.ESep 2016/May 2018 Spread-0.2333-0.2333-0.2333-0.2333+0.00170.00%set 17:33
RB.U16:K19.ESep 2016/May 2019 Spread-0.3079-0.3079-0.3079-0.3079+0.00670.00%set 17:33
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.1621-0.1502-0.1702-0.1530+0.00060.00%set 17:34
RB.U16:M18.ESep 2016/Jun 2018 Spread-0.2373-0.2373-0.2373-0.2373+0.00220.00%set 17:33
RB.U16:M19.ESep 2016/Jun 2019 Spread-0.3024-0.3024-0.3024-0.3024+0.00670.00%set 17:33
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.1461-0.1461-0.1461-0.1461+0.00130.00%set 17:33
RB.U16:N18.ESep 2016/Jul 2018 Spread-0.2288-0.2288-0.2288-0.2288+0.00270.00%set 17:33
RB.U16:N19.ESep 2016/Jul 2019 Spread-0.2889-0.2889-0.2889-0.2889+0.00670.00%set 17:33
RB.U16:Q17.ESep 2016/Aug 2017 Spread-0.0558-0.0558-0.0558-0.1344+0.00190.00%set 17:34
RB.U16:Q18.ESep 2016/Aug 2018 Spread-0.2153-0.2153-0.2153-0.2153+0.00320.00%set 17:33
RB.U16:Q19.ESep 2016/Aug 2019 Spread-0.2684-0.2684-0.2684-0.2684+0.00670.00%set 17:33
RB.U16:U17.ESep 2016/Sep 2017 Spread-0.1269-0.1269-0.1269-0.1156+0.00310.00%set 17:33
RB.U16:U18.ESep 2016/Sep 2018 Spread-0.1948-0.1948-0.1948-0.1948+0.00370.00%set 17:33
RB.U16:U19.ESep 2016/Sep 2019 Spread-0.2479-0.2479-0.2479-0.2479+0.00670.00%set 17:33
RB.U16:V16.ESep 2016/Oct 2016 Spread0.08590.08760.08000.0866+0.0010+1.17%set 17:34
RB.U16:V17.ESep 2016/Oct 2017 Spread0.00160.00160.00160.0016+0.0029+181.25%set 17:34
RB.U16:V18.ESep 2016/Oct 2018 Spread-0.0673-0.0673-0.0673-0.0673+0.00470.00%set 17:33
RB.U16:V19.ESep 2016/Oct 2019 Spread-0.1299-0.1299-0.1299-0.1299+0.00670.00%set 17:33
RB.U16:X16.ESep 2016/Nov 2016 Spread0.08900.09650.08580.0951+0.0017+1.82%set 17:33
RB.U16:X17.ESep 2016/Nov 2017 Spread0.02230.02230.02230.0223+0.0036+16.14%set 17:33
RB.U16:X18.ESep 2016/Nov 2018 Spread-0.0433-0.0433-0.0433-0.0433+0.00570.00%set 17:33
RB.U16:X19.ESep 2016/Nov 2019 Spread-0.1049-0.1049-0.1049-0.1049+0.00670.00%set 17:33
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.09460.10020.08830.0980+0.0013+1.35%set 17:33
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.02860.02860.01370.0342+0.0035+10.23%set 17:34
RB.U16:Z18.ESep 2016/Dec 2018 Spread-0.0527-0.0527-0.0572-0.0293+0.00670.00%set 17:33
RB.U16:Z19.ESep 2016/Dec 2019 Spread-0.0899-0.0899-0.0899-0.0899+0.00670.00%set 17:33
RB.V16:F17.EOct 2016/Jan 2017 Spread0.00170.0048-0.00060.0029+0.0002+8.33%set 17:33
RB.V16:F18.EOct 2016/Jan 2018 Spread-0.0589-0.0589-0.0589-0.0589+0.00270.00%set 17:33
RB.V16:F19.EOct 2016/Jan 2019 Spread-0.1235-0.1235-0.1235-0.1235+0.00570.00%set 17:34
RB.V16:F20.EOct 2016/Jan 2020 Spread-0.1815-0.1815-0.1815-0.1815+0.00570.00%set 17:33
RB.V16:G17.EOct 2016/Feb 2017 Spread-0.0153-0.0106-0.0155-0.0138-0.00100.00%set 17:33
RB.V16:G18.EOct 2016/Feb 2018 Spread-0.0774-0.0774-0.0774-0.0774+0.00270.00%set 17:33
RB.V16:G19.EOct 2016/Feb 2019 Spread-0.1385-0.1385-0.1385-0.1385+0.00570.00%set 17:33
RB.V16:H17.EOct 2016/Mar 2017 Spread-0.0369-0.0359-0.0398-0.0392-0.00260.00%set 17:34
RB.V16:H18.EOct 2016/Mar 2018 Spread-0.1019-0.1019-0.1019-0.1019+0.00220.00%set 17:33
RB.V16:H19.EOct 2016/Mar 2019 Spread-0.1645-0.1645-0.1645-0.1645+0.00570.00%set 17:33
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.2304-0.2283-0.2316-0.2313-0.00250.00%set 17:33
RB.V16:J18.EOct 2016/Apr 2018 Spread-0.3094-0.3094-0.3094-0.3094+0.00120.00%set 17:34
RB.V16:J19.EOct 2016/Apr 2019 Spread-0.3885-0.3885-0.3885-0.3885+0.00570.00%set 17:33
RB.V16:K17.EOct 2016/May 2017 Spread-0.2417-0.2417-0.2450-0.2409-0.00180.00%set 17:34
RB.V16:K18.EOct 2016/May 2018 Spread-0.3199-0.3199-0.3199-0.3199+0.00070.00%set 17:33
RB.V16:K19.EOct 2016/May 2019 Spread-0.3945-0.3945-0.3945-0.3945+0.00570.00%set 17:33
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.2449-0.2370-0.2501-0.2396-0.00040.00%set 17:34
RB.V16:M18.EOct 2016/Jun 2018 Spread-0.3239-0.3239-0.3239-0.3239+0.00120.00%set 17:33
RB.V16:M19.EOct 2016/Jun 2019 Spread-0.3890-0.3890-0.3890-0.3890+0.00570.00%set 17:33
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.2327-0.2327-0.2327-0.2327+0.00030.00%set 17:33
RB.V16:N18.EOct 2016/Jul 2018 Spread-0.3154-0.3154-0.3154-0.3154+0.00170.00%set 17:33
RB.V16:N19.EOct 2016/Jul 2019 Spread-0.3755-0.3755-0.3755-0.3755+0.00570.00%set 17:33
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.2286-0.2286-0.2288-0.2210+0.00090.00%set 17:33
RB.V16:Q18.EOct 2016/Aug 2018 Spread-0.3019-0.3019-0.3019-0.3019+0.00220.00%set 17:33
RB.V16:Q19.EOct 2016/Aug 2019 Spread-0.3550-0.3550-0.3550-0.3550+0.00570.00%set 17:33
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.2022-0.2022-0.2022-0.2022+0.00210.00%set 17:33
RB.V16:U18.EOct 2016/Sep 2018 Spread-0.2814-0.2814-0.2814-0.2814+0.00270.00%set 17:33
RB.V16:U19.EOct 2016/Sep 2019 Spread-0.3345-0.3345-0.3345-0.3345+0.00570.00%set 17:33
RB.V16:V17.EOct 2016/Oct 2017 Spread-0.0966-0.0966-0.0966-0.0850+0.00190.00%set 17:34
RB.V16:V18.EOct 2016/Oct 2018 Spread-0.1539-0.1539-0.1539-0.1539+0.00370.00%set 17:33
RB.V16:V19.EOct 2016/Oct 2019 Spread-0.2165-0.2165-0.2165-0.2165+0.00570.00%set 17:33
RB.V16:X16.EOct 2016/Nov 2016 Spread0.00710.00890.00530.0085+0.0007+8.86%set 17:33
RB.V16:X17.EOct 2016/Nov 2017 Spread-0.0643-0.0643-0.0643-0.0643+0.00260.00%set 17:33
RB.V16:X18.EOct 2016/Nov 2018 Spread-0.1299-0.1299-0.1299-0.1299+0.00470.00%set 17:33
RB.V16:X19.EOct 2016/Nov 2019 Spread-0.1915-0.1915-0.1915-0.1915+0.00570.00%set 17:33
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.00990.01260.00800.0114+0.0003+2.83%set 17:33
RB.V16:Z17.EOct 2016/Dec 2017 Spread-0.0663-0.0663-0.0663-0.0524+0.00250.00%set 17:34
RB.V16:Z18.EOct 2016/Dec 2018 Spread-0.1322-0.1322-0.1322-0.1159+0.00570.00%set 17:34
RB.V16:Z19.EOct 2016/Dec 2019 Spread-0.1765-0.1765-0.1765-0.1765+0.00570.00%set 17:33
RB.X16:F17.ENov 2016/Jan 2017 Spread-0.0051-0.0036-0.0064-0.0056-0.00050.00%set 17:33
RB.X16:F18.ENov 2016/Jan 2018 Spread-0.0674-0.0674-0.0674-0.0674+0.00200.00%set 17:33
RB.X16:F19.ENov 2016/Jan 2019 Spread-0.132-0.132-0.132-0.132+0.0050.00%set 17:33
RB.X16:F20.ENov 2016/Jan 2020 Spread-0.190-0.190-0.190-0.190+0.0050.00%set 17:33
RB.X16:G17.ENov 2016/Feb 2017 Spread-0.0219-0.0184-0.0219-0.0223-0.00170.00%set 17:33
RB.X16:G18.ENov 2016/Feb 2018 Spread-0.0859-0.0859-0.0859-0.0859+0.00200.00%set 17:33
RB.X16:G19.ENov 2016/Feb 2019 Spread-0.147-0.147-0.147-0.147+0.0050.00%set 17:34
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0440-0.0428-0.0449-0.0477-0.00330.00%set 17:34
RB.X16:H18.ENov 2016/Mar 2018 Spread-0.1104-0.1104-0.1104-0.1104+0.00150.00%set 17:33
RB.X16:H19.ENov 2016/Mar 2019 Spread-0.173-0.173-0.173-0.173+0.0050.00%set 17:33
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.2359-0.2359-0.2359-0.2398-0.00320.00%set 17:33
RB.X16:J18.ENov 2016/Apr 2018 Spread-0.3179-0.3179-0.3179-0.3179+0.00050.00%set 17:34
RB.X16:J19.ENov 2016/Apr 2019 Spread-0.397-0.397-0.397-0.397+0.0050.00%set 17:33
RB.X16:K17.ENov 2016/May 2017 Spread-0.2461-0.2424-0.2461-0.2494-0.00250.00%set 17:34
RB.X16:K18.ENov 2016/May 2018 Spread-0.3284-0.3284-0.3284-0.32840.00000.00%set 17:33
RB.X16:K19.ENov 2016/May 2019 Spread-0.403-0.403-0.403-0.403+0.0050.00%set 17:33
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.2559-0.2466-0.2559-0.2481-0.00110.00%set 17:34
RB.X16:M18.ENov 2016/Jun 2018 Spread-0.3324-0.3324-0.3324-0.3324+0.00050.00%set 17:33
RB.X16:M19.ENov 2016/Jun 2019 Spread-0.3975-0.3975-0.3975-0.3975+0.00500.00%set 17:33
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.2351-0.2351-0.2351-0.2412-0.00040.00%set 17:33
RB.X16:N18.ENov 2016/Jul 2018 Spread-0.3239-0.3239-0.3239-0.3239+0.00100.00%set 17:33
RB.X16:N19.ENov 2016/Jul 2019 Spread-0.384-0.384-0.384-0.384+0.0050.00%set 17:33
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.2237-0.2235-0.2237-0.2295+0.00020.00%set 17:33
RB.X16:Q18.ENov 2016/Aug 2018 Spread-0.3104-0.3104-0.3104-0.3104+0.00150.00%set 17:33
RB.X16:Q19.ENov 2016/Aug 2019 Spread-0.3635-0.3635-0.3635-0.3635+0.00500.00%set 17:33
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.2116-0.2100-0.2116-0.2107+0.00140.00%set 17:33
RB.X16:U18.ENov 2016/Sep 2018 Spread-0.2899-0.2899-0.2899-0.2899+0.00200.00%set 17:34
RB.X16:U19.ENov 2016/Sep 2019 Spread-0.343-0.343-0.343-0.343+0.0050.00%set 17:33
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.1057-0.0960-0.1057-0.0935+0.00120.00%set 17:34
RB.X16:V18.ENov 2016/Oct 2018 Spread-0.1624-0.1624-0.1624-0.1624+0.00300.00%set 17:34
RB.X16:V19.ENov 2016/Oct 2019 Spread-0.225-0.225-0.225-0.225+0.0050.00%set 17:33
RB.X16:X17.ENov 2016/Nov 2017 Spread-0.0773-0.0773-0.0773-0.0728+0.00190.00%set 17:33
RB.X16:X18.ENov 2016/Nov 2018 Spread-0.1384-0.1384-0.1384-0.1384+0.00400.00%set 17:33
RB.X16:X19.ENov 2016/Nov 2019 Spread-0.200-0.200-0.200-0.200+0.0050.00%set 17:33
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.00320.00410.00250.0029-0.0004-15.38%set 17:33
RB.X16:Z17.ENov 2016/Dec 2017 Spread-0.0687-0.0687-0.0687-0.0609+0.00180.00%set 17:34
RB.X16:Z18.ENov 2016/Dec 2018 Spread-0.1244-0.1244-0.1244-0.1244+0.00500.00%set 17:33
RB.X16:Z19.ENov 2016/Dec 2019 Spread-0.185-0.185-0.185-0.185+0.0050.00%set 17:33
RB.Z16:F17.EDec 2016/Jan 2017 Spread-0.0084-0.0075-0.0092-0.0085-0.00010.00%set 17:33
RB.Z16:F18.EDec 2016/Jan 2018 Spread-0.0703-0.0703-0.0703-0.0703+0.00240.00%set 17:33
RB.Z16:F19.EDec 2016/Jan 2019 Spread-0.1349-0.1349-0.1349-0.1349+0.00540.00%set 17:33
RB.Z16:F20.EDec 2016/Jan 2020 Spread-0.1929-0.1929-0.1929-0.1929+0.00540.00%set 17:33
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0249-0.0225-0.0256-0.0252-0.00130.00%set 17:33
RB.Z16:G18.EDec 2016/Feb 2018 Spread-0.0888-0.0888-0.0888-0.0888+0.00240.00%set 17:33
RB.Z16:G19.EDec 2016/Feb 2019 Spread-0.1499-0.1499-0.1499-0.1499+0.00540.00%set 17:34
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0498-0.0458-0.0512-0.0506-0.00290.00%set 17:34
RB.Z16:H18.EDec 2016/Mar 2018 Spread-0.1133-0.1133-0.1133-0.1133+0.00190.00%set 17:34
RB.Z16:H19.EDec 2016/Mar 2019 Spread-0.1759-0.1759-0.1759-0.1759+0.00540.00%set 17:33
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.2394-0.2390-0.2394-0.2427-0.00280.00%set 17:34
RB.Z16:J18.EDec 2016/Apr 2018 Spread-0.3208-0.3208-0.3208-0.3208+0.00090.00%set 17:33
RB.Z16:J19.EDec 2016/Apr 2019 Spread-0.3999-0.3999-0.3999-0.3999+0.00540.00%set 17:33
RB.Z16:K17.EDec 2016/May 2017 Spread-0.2399-0.2399-0.2399-0.2523-0.00210.00%set 17:33
RB.Z16:K18.EDec 2016/May 2018 Spread-0.3313-0.3313-0.3313-0.3313+0.00040.00%set 17:33
RB.Z16:K19.EDec 2016/May 2019 Spread-0.4059-0.4059-0.4059-0.4059+0.00540.00%set 17:33
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.2544-0.2492-0.2585-0.2510-0.00070.00%set 17:33
RB.Z16:M18.EDec 2016/Jun 2018 Spread-0.3113-0.3113-0.3113-0.3353+0.00090.00%set 17:33
RB.Z16:M19.EDec 2016/Jun 2019 Spread-0.4004-0.4004-0.4004-0.4004+0.00540.00%set 17:33
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.2450-0.2450-0.2450-0.24410.00000.00%set 17:33
RB.Z16:N18.EDec 2016/Jul 2018 Spread-0.3268-0.3268-0.3268-0.3268+0.00140.00%set 17:33
RB.Z16:N19.EDec 2016/Jul 2019 Spread-0.3869-0.3869-0.3869-0.3869+0.00540.00%set 17:33
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.2241-0.2239-0.2241-0.2324+0.00060.00%set 17:33
RB.Z16:Q18.EDec 2016/Aug 2018 Spread-0.3133-0.3133-0.3133-0.3133+0.00190.00%set 17:33
RB.Z16:Q19.EDec 2016/Aug 2019 Spread-0.3664-0.3664-0.3664-0.3664+0.00540.00%set 17:33
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.2084-0.2080-0.2084-0.2136+0.00180.00%set 17:33
RB.Z16:U18.EDec 2016/Sep 2018 Spread-0.2928-0.2928-0.2928-0.2928+0.00240.00%set 17:33
RB.Z16:U19.EDec 2016/Sep 2019 Spread-0.3459-0.3459-0.3459-0.3459+0.00540.00%set 17:33
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0632-0.0632-0.0632-0.0964+0.00160.00%set 17:34
RB.Z16:V18.EDec 2016/Oct 2018 Spread-0.1653-0.1653-0.1653-0.1653+0.00340.00%set 17:34
RB.Z16:V19.EDec 2016/Oct 2019 Spread-0.2279-0.2279-0.2279-0.2279+0.00540.00%set 17:33
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0387-0.0387-0.0387-0.0757+0.00230.00%set 17:33
RB.Z16:X18.EDec 2016/Nov 2018 Spread-0.1413-0.1413-0.1413-0.1413+0.00440.00%set 17:34
RB.Z16:X19.EDec 2016/Nov 2019 Spread-0.2029-0.2029-0.2029-0.2029+0.00540.00%set 17:33
RB.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0700-0.0640-0.0738-0.0638+0.00220.00%set 17:34
RB.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0561-0.0561-0.0561-0.1273+0.00540.00%set 17:34
RB.Z16:Z19.EDec 2016/Dec 2019 Spread-0.1879-0.1879-0.1879-0.1879+0.00540.00%set 17:33
RB.F17:F18.EJan 2017/Jan 2018 Spread-0.0618-0.0618-0.0618-0.0618+0.00250.00%set 17:33
RB.F17:F19.EJan 2017/Jan 2019 Spread-0.1264-0.1264-0.1264-0.1264+0.00550.00%set 17:33
RB.F17:F20.EJan 2017/Jan 2020 Spread-0.1844-0.1844-0.1844-0.1844+0.00550.00%set 17:33
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0159-0.0146-0.0170-0.0167-0.00120.00%set 17:33
RB.F17:G18.EJan 2017/Feb 2018 Spread-0.0803-0.0803-0.0803-0.0803+0.00250.00%set 17:33
RB.F17:G19.EJan 2017/Feb 2019 Spread-0.1414-0.1414-0.1414-0.1414+0.00550.00%set 17:34
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.0406-0.0379-0.0428-0.0421-0.00280.00%set 17:34
RB.F17:H18.EJan 2017/Mar 2018 Spread-0.1048-0.1048-0.1048-0.1048+0.00200.00%set 17:34
RB.F17:H19.EJan 2017/Mar 2019 Spread-0.1674-0.1674-0.1674-0.1674+0.00550.00%set 17:33
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.2332-0.2319-0.2332-0.2342-0.00270.00%set 17:34
RB.F17:J18.EJan 2017/Apr 2018 Spread-0.3123-0.3123-0.3123-0.3123+0.00100.00%set 17:33
RB.F17:J19.EJan 2017/Apr 2019 Spread-0.3914-0.3914-0.3914-0.3914+0.00550.00%set 17:33
RB.F17:K17.EJan 2017/May 2017 Spread-0.2395-0.2392-0.2395-0.2438-0.00200.00%set 17:33
RB.F17:K18.EJan 2017/May 2018 Spread-0.3228-0.3228-0.3228-0.3228+0.00050.00%set 17:33
RB.F17:K19.EJan 2017/May 2019 Spread-0.3974-0.3974-0.3974-0.3974+0.00550.00%set 17:33
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.2457-0.2423-0.2498-0.2425-0.00060.00%set 17:33
RB.F17:M18.EJan 2017/Jun 2018 Spread-0.3268-0.3268-0.3268-0.3268+0.00100.00%set 17:33
RB.F17:M19.EJan 2017/Jun 2019 Spread-0.3919-0.3919-0.3919-0.3919+0.00550.00%set 17:33
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.2664-0.2664-0.2664-0.2356+0.00010.00%set 17:33
RB.F17:N18.EJan 2017/Jul 2018 Spread-0.3183-0.3183-0.3183-0.3183+0.00150.00%set 17:33
RB.F17:N19.EJan 2017/Jul 2019 Spread-0.3784-0.3784-0.3784-0.3784+0.00550.00%set 17:33
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.2239-0.2239-0.2239-0.2239+0.00070.00%set 17:33
RB.F17:Q18.EJan 2017/Aug 2018 Spread-0.3048-0.3048-0.3048-0.3048+0.00200.00%set 17:33
RB.F17:Q19.EJan 2017/Aug 2019 Spread-0.3579-0.3579-0.3579-0.3579+0.00550.00%set 17:33
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1984-0.1982-0.1984-0.2051+0.00190.00%set 17:33
RB.F17:U18.EJan 2017/Sep 2018 Spread-0.2843-0.2843-0.2843-0.2843+0.00250.00%set 17:33
RB.F17:U19.EJan 2017/Sep 2019 Spread-0.3374-0.3374-0.3374-0.3374+0.00550.00%set 17:33
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0879-0.0879-0.0879-0.0879+0.00170.00%set 17:34
RB.F17:V18.EJan 2017/Oct 2018 Spread-0.1568-0.1568-0.1568-0.1568+0.00350.00%set 17:33
RB.F17:V19.EJan 2017/Oct 2019 Spread-0.2194-0.2194-0.2194-0.2194+0.00550.00%set 17:33
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0672-0.0672-0.0672-0.0672+0.00240.00%set 17:33
RB.F17:X18.EJan 2017/Nov 2018 Spread-0.1328-0.1328-0.1328-0.1328+0.00450.00%set 17:33
RB.F17:X19.EJan 2017/Nov 2019 Spread-0.1944-0.1944-0.1944-0.1944+0.00550.00%set 17:33
RB.F17:Z17.EJan 2017/Dec 2017 Spread-0.0275-0.0275-0.0301-0.0553+0.00230.00%set 17:34
RB.F17:Z18.EJan 2017/Dec 2018 Spread-0.1188-0.1188-0.1188-0.1188+0.00550.00%set 17:33
RB.F17:Z19.EJan 2017/Dec 2019 Spread-0.1794-0.1794-0.1794-0.1794+0.00550.00%set 17:33
RB.G17:F18.EFeb 2017/Jan 2018 Spread-0.0451-0.0451-0.0451-0.0451+0.00370.00%set 17:33
RB.G17:F19.EFeb 2017/Jan 2019 Spread-0.1097-0.1097-0.1097-0.1097+0.00670.00%set 17:34
RB.G17:F20.EFeb 2017/Jan 2020 Spread-0.1677-0.1677-0.1677-0.1677+0.00670.00%set 17:33
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.0636-0.0636-0.0636-0.0636+0.00370.00%set 17:33
RB.G17:G19.EFeb 2017/Feb 2019 Spread-0.1247-0.1247-0.1247-0.1247+0.00670.00%set 17:34
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0248-0.0233-0.0257-0.0254-0.00160.00%set 17:34
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.0881-0.0881-0.0881-0.0881+0.00320.00%set 17:34
RB.G17:H19.EFeb 2017/Mar 2019 Spread-0.1507-0.1507-0.1507-0.1507+0.00670.00%set 17:33
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.2184-0.2168-0.2184-0.2175-0.00150.00%set 17:34
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.2956-0.2956-0.2956-0.2956+0.00220.00%set 17:33
RB.G17:J19.EFeb 2017/Apr 2019 Spread-0.3747-0.3747-0.3747-0.3747+0.00670.00%set 17:33
RB.G17:K17.EFeb 2017/May 2017 Spread-0.2268-0.2263-0.2268-0.2271-0.00080.00%set 17:34
RB.G17:K18.EFeb 2017/May 2018 Spread-0.3061-0.3061-0.3061-0.3061+0.00170.00%set 17:33
RB.G17:K19.EFeb 2017/May 2019 Spread-0.3807-0.3807-0.3807-0.3807+0.00670.00%set 17:33
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.2329-0.2305-0.2329-0.2258+0.00060.00%set 17:33
RB.G17:M18.EFeb 2017/Jun 2018 Spread-0.3101-0.3101-0.3101-0.3101+0.00220.00%set 17:33
RB.G17:M19.EFeb 2017/Jun 2019 Spread-0.3752-0.3752-0.3752-0.3752+0.00670.00%set 17:33
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.2097-0.2097-0.2097-0.2189+0.00130.00%set 17:33
RB.G17:N18.EFeb 2017/Jul 2018 Spread-0.3016-0.3016-0.3016-0.3016+0.00270.00%set 17:33
RB.G17:N19.EFeb 2017/Jul 2019 Spread-0.3617-0.3617-0.3617-0.3617+0.00670.00%set 17:33
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.2072-0.2072-0.2072-0.2072+0.00190.00%set 17:33
RB.G17:Q18.EFeb 2017/Aug 2018 Spread-0.2881-0.2881-0.2881-0.2881+0.00320.00%set 17:33
RB.G17:Q19.EFeb 2017/Aug 2019 Spread-0.3412-0.3412-0.3412-0.3412+0.00670.00%set 17:33
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1825-0.1825-0.1825-0.1884+0.00310.00%set 17:33
RB.G17:U18.EFeb 2017/Sep 2018 Spread-0.2676-0.2676-0.2676-0.2676+0.00370.00%set 17:33
RB.G17:U19.EFeb 2017/Sep 2019 Spread-0.3207-0.3207-0.3207-0.3207+0.00670.00%set 17:33
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0290-0.0290-0.0290-0.0712+0.00290.00%set 17:34
RB.G17:V18.EFeb 2017/Oct 2018 Spread-0.1401-0.1401-0.1401-0.1401+0.00470.00%set 17:33
RB.G17:V19.EFeb 2017/Oct 2019 Spread-0.2027-0.2027-0.2027-0.2027+0.00670.00%set 17:33
RB.G17:X17.EFeb 2017/Nov 2017 Spread-0.0288-0.0288-0.0288-0.0505+0.00360.00%set 17:33
RB.G17:X18.EFeb 2017/Nov 2018 Spread-0.1161-0.1161-0.1161-0.1161+0.00570.00%set 17:33
RB.G17:X19.EFeb 2017/Nov 2019 Spread-0.1777-0.1777-0.1777-0.1777+0.00670.00%set 17:33
RB.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0162-0.0162-0.0208-0.0386+0.00350.00%set 17:34
RB.G17:Z18.EFeb 2017/Dec 2018 Spread-0.1021-0.1021-0.1021-0.1021+0.00670.00%set 17:33
RB.G17:Z19.EFeb 2017/Dec 2019 Spread-0.1627-0.1627-0.1627-0.1627+0.00670.00%set 17:33
RB.H17:F18.EMar 2017/Jan 2018 Spread-0.0197-0.0197-0.0197-0.0197+0.00530.00%set 17:33
RB.H17:F19.EMar 2017/Jan 2019 Spread-0.0843-0.0843-0.0843-0.0843+0.00830.00%set 17:33
RB.H17:F20.EMar 2017/Jan 2020 Spread-0.1423-0.1423-0.1423-0.1423+0.00830.00%set 17:33
RB.H17:G18.EMar 2017/Feb 2018 Spread-0.0382-0.0382-0.0382-0.0382+0.00530.00%set 17:33
RB.H17:G19.EMar 2017/Feb 2019 Spread-0.0993-0.0993-0.0993-0.0993+0.00830.00%set 17:33
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0627-0.0627-0.0627-0.0627+0.00480.00%set 17:34
RB.H17:H19.EMar 2017/Mar 2019 Spread-0.1253-0.1253-0.1253-0.1253+0.00830.00%set 17:33
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1927-0.1920-0.1939-0.1921+0.00010.00%set 17:34
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.2702-0.2702-0.2702-0.2702+0.00380.00%set 17:33
RB.H17:J19.EMar 2017/Apr 2019 Spread-0.3493-0.3493-0.3493-0.3493+0.00830.00%set 17:33
RB.H17:K17.EMar 2017/May 2017 Spread-0.2049-0.2046-0.2055-0.2017+0.00080.00%set 17:34
RB.H17:K18.EMar 2017/May 2018 Spread-0.2807-0.2807-0.2807-0.2807+0.00330.00%set 17:33
RB.H17:K19.EMar 2017/May 2019 Spread-0.3553-0.3553-0.3553-0.3553+0.00830.00%set 17:33
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.2058-0.1995-0.2070-0.2004+0.00220.00%set 17:33
RB.H17:M18.EMar 2017/Jun 2018 Spread-0.2847-0.2847-0.2847-0.2847+0.00380.00%set 17:33
RB.H17:M19.EMar 2017/Jun 2019 Spread-0.3498-0.3498-0.3498-0.3498+0.00830.00%set 17:33
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.2122-0.2122-0.2122-0.1935+0.00290.00%set 17:33
RB.H17:N18.EMar 2017/Jul 2018 Spread-0.2762-0.2762-0.2762-0.2762+0.00430.00%set 17:33
RB.H17:N19.EMar 2017/Jul 2019 Spread-0.3363-0.3363-0.3363-0.3363+0.00830.00%set 17:33
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1769-0.1769-0.1769-0.1818+0.00350.00%set 17:33
RB.H17:Q18.EMar 2017/Aug 2018 Spread-0.2627-0.2627-0.2627-0.2627+0.00480.00%set 17:33
RB.H17:Q19.EMar 2017/Aug 2019 Spread-0.3158-0.3158-0.3158-0.3158+0.00830.00%set 17:33
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1545-0.1545-0.1550-0.1630+0.00470.00%set 17:33
RB.H17:U18.EMar 2017/Sep 2018 Spread-0.2422-0.2422-0.2422-0.2422+0.00530.00%set 17:34
RB.H17:U19.EMar 2017/Sep 2019 Spread-0.2953-0.2953-0.2953-0.2953+0.00830.00%set 17:33
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.0458-0.0458-0.0458-0.0458+0.00450.00%set 17:34
RB.H17:V18.EMar 2017/Oct 2018 Spread-0.1147-0.1147-0.1147-0.1147+0.00630.00%set 17:34
RB.H17:V19.EMar 2017/Oct 2019 Spread-0.1773-0.1773-0.1773-0.1773+0.00830.00%set 17:33
RB.H17:X17.EMar 2017/Nov 2017 Spread-0.0251-0.0251-0.0251-0.0251+0.00520.00%set 17:33
RB.H17:X18.EMar 2017/Nov 2018 Spread-0.0907-0.0907-0.0907-0.0907+0.00730.00%set 17:34
RB.H17:X19.EMar 2017/Nov 2019 Spread-0.1523-0.1523-0.1523-0.1523+0.00830.00%set 17:33
RB.H17:Z17.EMar 2017/Dec 2017 Spread-0.0280-0.0280-0.0280-0.0132+0.00510.00%set 17:34
RB.H17:Z18.EMar 2017/Dec 2018 Spread-0.0767-0.0767-0.0767-0.0767+0.00830.00%set 17:33
RB.H17:Z19.EMar 2017/Dec 2019 Spread-0.1373-0.1373-0.1373-0.1373+0.00830.00%set 17:33
RB.J17:F18.EApr 2017/Jan 2018 Spread0.17240.17240.17240.1724+0.0052+3.02%set 17:33
RB.J17:F19.EApr 2017/Jan 2019 Spread0.10780.10780.10780.1078+0.0082+7.61%set 17:33
RB.J17:F20.EApr 2017/Jan 2020 Spread0.04980.04980.04980.0498+0.0082+16.47%set 17:33
RB.J17:G18.EApr 2017/Feb 2018 Spread0.15390.15390.15390.1539+0.0052+3.38%set 17:33
RB.J17:G19.EApr 2017/Feb 2019 Spread0.09280.09280.09280.0928+0.0082+8.84%set 17:33
RB.J17:H18.EApr 2017/Mar 2018 Spread0.12940.12940.12940.1294+0.0047+3.63%set 17:33
RB.J17:H19.EApr 2017/Mar 2019 Spread0.06680.06680.06680.0668+0.0082+12.28%set 17:33
RB.J17:J18.EApr 2017/Apr 2018 Spread-0.0781-0.0781-0.0781-0.0781+0.00370.00%set 17:33
RB.J17:J19.EApr 2017/Apr 2019 Spread-0.1572-0.1572-0.1572-0.1572+0.00820.00%set 17:33
RB.J17:K17.EApr 2017/May 2017 Spread-0.0114-0.0090-0.0125-0.0096+0.00070.00%set 17:34
RB.J17:K18.EApr 2017/May 2018 Spread-0.0886-0.0886-0.0886-0.0886+0.00320.00%set 17:33
RB.J17:K19.EApr 2017/May 2019 Spread-0.1632-0.1632-0.1632-0.1632+0.00820.00%set 17:33
RB.J17:M17.EApr 2017/Jun 2017 Spread-0.0120-0.0075-0.0143-0.0083+0.00210.00%set 17:33
RB.J17:M18.EApr 2017/Jun 2018 Spread-0.0926-0.0926-0.0926-0.0926+0.00370.00%set 17:33
RB.J17:M19.EApr 2017/Jun 2019 Spread-0.1577-0.1577-0.1577-0.1577+0.00820.00%set 17:33
RB.J17:N17.EApr 2017/Jul 2017 Spread-0.00020.0003-0.0012-0.0014+0.00280.00%set 17:33
RB.J17:N18.EApr 2017/Jul 2018 Spread-0.0841-0.0841-0.0841-0.0841+0.00420.00%set 17:33
RB.J17:N19.EApr 2017/Jul 2019 Spread-0.1442-0.1442-0.1442-0.1442+0.00820.00%set 17:33
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.00860.00860.00860.0103+0.0034+33.01%set 17:33
RB.J17:Q18.EApr 2017/Aug 2018 Spread-0.0706-0.0706-0.0706-0.0706+0.00470.00%set 17:33
RB.J17:Q19.EApr 2017/Aug 2019 Spread-0.1237-0.1237-0.1237-0.1237+0.00820.00%set 17:33
RB.J17:U17.EApr 2017/Sep 2017 Spread0.02500.02500.02370.0291+0.0046+15.81%set 17:33
RB.J17:U18.EApr 2017/Sep 2018 Spread-0.0501-0.0501-0.0501-0.0501+0.00520.00%set 17:33
RB.J17:U19.EApr 2017/Sep 2019 Spread-0.1032-0.1032-0.1032-0.1032+0.00820.00%set 17:33
RB.J17:V17.EApr 2017/Oct 2017 Spread0.13660.13660.13660.1463+0.0044+3.01%set 17:34
RB.J17:V18.EApr 2017/Oct 2018 Spread0.07740.07740.07740.0774+0.0062+8.01%set 17:33
RB.J17:V19.EApr 2017/Oct 2019 Spread0.01480.01480.01480.0148+0.0082+55.41%set 17:33
RB.J17:X17.EApr 2017/Nov 2017 Spread0.16700.16700.16700.1670+0.0051+3.05%set 17:33
RB.J17:X18.EApr 2017/Nov 2018 Spread0.10140.10140.10140.1014+0.0072+7.10%set 17:33
RB.J17:X19.EApr 2017/Nov 2019 Spread0.03980.03980.03980.0398+0.0082+20.60%set 17:33
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.18330.18330.18270.1789+0.0050+2.79%set 17:34
RB.J17:Z18.EApr 2017/Dec 2018 Spread0.11540.11540.11540.1154+0.0082+7.11%set 17:33
RB.J17:Z19.EApr 2017/Dec 2019 Spread0.05480.05480.05480.0548+0.0082+14.96%set 17:33
RB.K17:F18.EMay 2017/Jan 2018 Spread0.18200.18200.18200.1820+0.0045+2.47%set 17:33
RB.K17:F19.EMay 2017/Jan 2019 Spread0.11740.11740.11740.1174+0.0075+6.39%set 17:34
RB.K17:F20.EMay 2017/Jan 2020 Spread0.05940.05940.05940.0594+0.0075+12.63%set 17:33
RB.K17:G18.EMay 2017/Feb 2018 Spread0.16350.16350.16350.1635+0.0045+2.75%set 17:33
RB.K17:G19.EMay 2017/Feb 2019 Spread0.10240.10240.10240.1024+0.0075+7.32%set 17:33
RB.K17:H18.EMay 2017/Mar 2018 Spread0.1390.1390.1390.139+0.004+2.88%set 17:33
RB.K17:H19.EMay 2017/Mar 2019 Spread0.07640.07640.07640.0764+0.0075+9.82%set 17:33
RB.K17:J18.EMay 2017/Apr 2018 Spread-0.0685-0.0685-0.0685-0.0685+0.00300.00%set 17:33
RB.K17:J19.EMay 2017/Apr 2019 Spread-0.1476-0.1476-0.1476-0.1476+0.00750.00%set 17:33
RB.K17:K18.EMay 2017/May 2018 Spread-0.0790-0.0790-0.0790-0.0790+0.00250.00%set 17:33
RB.K17:K19.EMay 2017/May 2019 Spread-0.1536-0.1536-0.1536-0.1536+0.00750.00%set 17:33
RB.K17:M17.EMay 2017/Jun 2017 Spread-0.00060.0016-0.00230.0013+0.0014+107.69%set 17:33
RB.K17:M18.EMay 2017/Jun 2018 Spread-0.083-0.083-0.083-0.083+0.0030.00%set 17:33
RB.K17:M19.EMay 2017/Jun 2019 Spread-0.1481-0.1481-0.1481-0.1481+0.00750.00%set 17:33
RB.K17:N17.EMay 2017/Jul 2017 Spread0.00600.00600.00600.0082+0.0021+41.18%set 17:33
RB.K17:N18.EMay 2017/Jul 2018 Spread-0.0745-0.0745-0.0745-0.0745+0.00350.00%set 17:33
RB.K17:N19.EMay 2017/Jul 2019 Spread-0.1346-0.1346-0.1346-0.1346+0.00750.00%set 17:33
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.01950.01960.01730.0199+0.0027+19.15%set 17:33
RB.K17:Q18.EMay 2017/Aug 2018 Spread-0.061-0.061-0.061-0.061+0.0040.00%set 17:33
RB.K17:Q19.EMay 2017/Aug 2019 Spread-0.1141-0.1141-0.1141-0.1141+0.00750.00%set 17:33
RB.K17:U17.EMay 2017/Sep 2017 Spread0.03460.03460.03460.0387+0.0039+10.08%set 17:33
RB.K17:U18.EMay 2017/Sep 2018 Spread-0.0405-0.0405-0.0405-0.0405+0.00450.00%set 17:33
RB.K17:U19.EMay 2017/Sep 2019 Spread-0.0936-0.0936-0.0936-0.0936+0.00750.00%set 17:33
RB.K17:V17.EMay 2017/Oct 2017 Spread0.15590.15590.15590.1559+0.0037+2.37%set 17:33
RB.K17:V18.EMay 2017/Oct 2018 Spread0.08700.08700.08700.0870+0.0055+6.32%set 17:33
RB.K17:V19.EMay 2017/Oct 2019 Spread0.02440.02440.02440.0244+0.0075+30.74%set 17:33
RB.K17:X17.EMay 2017/Nov 2017 Spread0.17660.17660.17660.1766+0.0044+2.49%set 17:33
RB.K17:X18.EMay 2017/Nov 2018 Spread0.11100.11100.11100.1110+0.0065+5.86%set 17:33
RB.K17:X19.EMay 2017/Nov 2019 Spread0.04940.04940.04940.0494+0.0075+15.18%set 17:33
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.18000.18000.18000.1885+0.0043+2.39%set 17:34
RB.K17:Z18.EMay 2017/Dec 2018 Spread0.12500.12500.12500.1250+0.0075+6.00%set 17:33
RB.K17:Z19.EMay 2017/Dec 2019 Spread0.06440.06440.06440.0644+0.0075+11.65%set 17:33
RB.M17:F18.EJun 2017/Jan 2018 Spread0.18070.18070.18070.1807+0.0031+1.72%set 17:34
RB.M17:F19.EJun 2017/Jan 2019 Spread0.11610.11610.11610.1161+0.0061+5.25%set 17:34
RB.M17:F20.EJun 2017/Jan 2020 Spread0.05810.05810.05810.0581+0.0061+10.50%set 17:33
RB.M17:G18.EJun 2017/Feb 2018 Spread0.16220.16220.16220.1622+0.0031+1.91%set 17:33
RB.M17:G19.EJun 2017/Feb 2019 Spread0.10110.10110.10110.1011+0.0061+6.03%set 17:33
RB.M17:H18.EJun 2017/Mar 2018 Spread0.13770.13770.13770.1377+0.0026+1.89%set 17:33
RB.M17:H19.EJun 2017/Mar 2019 Spread0.07510.07510.07510.0751+0.0061+8.12%set 17:33
RB.M17:J18.EJun 2017/Apr 2018 Spread-0.0698-0.0698-0.0698-0.0698+0.00160.00%set 17:33
RB.M17:J19.EJun 2017/Apr 2019 Spread-0.1489-0.1489-0.1489-0.1489+0.00610.00%set 17:33
RB.M17:K18.EJun 2017/May 2018 Spread-0.0803-0.0803-0.0803-0.0803+0.00110.00%set 17:33
RB.M17:K19.EJun 2017/May 2019 Spread-0.1549-0.1549-0.1549-0.1549+0.00610.00%set 17:33
RB.M17:M18.EJun 2017/Jun 2018 Spread-0.1000-0.1000-0.1000-0.0843+0.00160.00%set 17:34
RB.M17:M19.EJun 2017/Jun 2019 Spread-0.1494-0.1494-0.1494-0.1494+0.00610.00%set 17:33
RB.M17:N17.EJun 2017/Jul 2017 Spread0.00570.00730.00480.0069+0.0007+10.14%set 17:33
RB.M17:N18.EJun 2017/Jul 2018 Spread-0.0758-0.0758-0.0758-0.0758+0.00210.00%set 17:33
RB.M17:N19.EJun 2017/Jul 2019 Spread-0.1359-0.1359-0.1359-0.1359+0.00610.00%set 17:33
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.01670.01670.01540.0186+0.0013+6.84%set 17:33
RB.M17:Q18.EJun 2017/Aug 2018 Spread-0.0623-0.0623-0.0623-0.0623+0.00260.00%set 17:33
RB.M17:Q19.EJun 2017/Aug 2019 Spread-0.1154-0.1154-0.1154-0.1154+0.00610.00%set 17:33
RB.M17:U17.EJun 2017/Sep 2017 Spread0.03450.03550.03290.0374+0.0025+6.67%set 17:33
RB.M17:U18.EJun 2017/Sep 2018 Spread-0.0418-0.0418-0.0418-0.0418+0.00310.00%set 17:34
RB.M17:U19.EJun 2017/Sep 2019 Spread-0.0949-0.0949-0.0949-0.0949+0.00610.00%set 17:33
RB.M17:V17.EJun 2017/Oct 2017 Spread0.14480.14480.14480.1546+0.0023+1.49%set 17:33
RB.M17:V18.EJun 2017/Oct 2018 Spread0.08570.08570.08570.0857+0.0041+4.78%set 17:34
RB.M17:V19.EJun 2017/Oct 2019 Spread0.02310.02310.02310.0231+0.0061+26.41%set 17:33
RB.M17:X17.EJun 2017/Nov 2017 Spread0.22250.22250.22020.1753+0.0030+1.71%set 17:33
RB.M17:X18.EJun 2017/Nov 2018 Spread0.10970.10970.10970.1097+0.0051+4.65%set 17:34
RB.M17:X19.EJun 2017/Nov 2019 Spread0.04810.04810.04810.0481+0.0061+12.68%set 17:33
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.18640.18780.18640.1872+0.0029+1.55%set 17:34
RB.M17:Z18.EJun 2017/Dec 2018 Spread0.12370.12370.12370.1237+0.0061+4.93%set 17:34
RB.M17:Z19.EJun 2017/Dec 2019 Spread0.06310.06310.06310.0631+0.0061+9.67%set 17:33
RB.N17:F18.EJul 2017/Jan 2018 Spread0.17380.17380.17380.1738+0.0024+1.38%set 17:34
RB.N17:F19.EJul 2017/Jan 2019 Spread0.10920.10920.10920.1092+0.0054+4.95%set 17:34
RB.N17:F20.EJul 2017/Jan 2020 Spread0.05120.05120.05120.0512+0.0054+10.55%set 17:33
RB.N17:G18.EJul 2017/Feb 2018 Spread0.15530.15530.15530.1553+0.0024+1.55%set 17:34
RB.N17:G19.EJul 2017/Feb 2019 Spread0.09420.09420.09420.0942+0.0054+5.73%set 17:33
RB.N17:H18.EJul 2017/Mar 2018 Spread0.13080.13080.13080.1308+0.0019+1.45%set 17:33
RB.N17:H19.EJul 2017/Mar 2019 Spread0.06820.06820.06820.0682+0.0054+7.92%set 17:33
RB.N17:J18.EJul 2017/Apr 2018 Spread-0.0767-0.0767-0.0767-0.0767+0.00090.00%set 17:33
RB.N17:J19.EJul 2017/Apr 2019 Spread-0.1558-0.1558-0.1558-0.1558+0.00540.00%set 17:33
RB.N17:K18.EJul 2017/May 2018 Spread-0.0872-0.0872-0.0872-0.0872+0.00040.00%set 17:33
RB.N17:K19.EJul 2017/May 2019 Spread-0.1618-0.1618-0.1618-0.1618+0.00540.00%set 17:33
RB.N17:M18.EJul 2017/Jun 2018 Spread-0.0912-0.0912-0.0912-0.0912+0.00090.00%set 17:34
RB.N17:M19.EJul 2017/Jun 2019 Spread-0.1563-0.1563-0.1563-0.1563+0.00540.00%set 17:33
RB.N17:N18.EJul 2017/Jul 2018 Spread-0.0827-0.0827-0.0827-0.0827+0.00140.00%set 17:33
RB.N17:N19.EJul 2017/Jul 2019 Spread-0.1428-0.1428-0.1428-0.1428+0.00540.00%set 17:33
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.01100.01200.01040.0117+0.0006+5.00%set 17:34
RB.N17:Q18.EJul 2017/Aug 2018 Spread-0.0692-0.0692-0.0692-0.0692+0.00190.00%set 17:33
RB.N17:Q19.EJul 2017/Aug 2019 Spread-0.1223-0.1223-0.1223-0.1223+0.00540.00%set 17:33
RB.N17:U17.EJul 2017/Sep 2017 Spread0.02950.02950.02950.0305+0.0018+6.43%set 17:33
RB.N17:U18.EJul 2017/Sep 2018 Spread-0.0487-0.0487-0.0487-0.0487+0.00240.00%set 17:34
RB.N17:U19.EJul 2017/Sep 2019 Spread-0.1018-0.1018-0.1018-0.1018+0.00540.00%set 17:33
RB.N17:V17.EJul 2017/Oct 2017 Spread0.13850.13850.13850.1477+0.0016+1.08%set 17:33
RB.N17:V18.EJul 2017/Oct 2018 Spread0.07880.07880.07880.0788+0.0034+4.31%set 17:34
RB.N17:V19.EJul 2017/Oct 2019 Spread0.01620.01620.01620.0162+0.0054+33.33%set 17:33
RB.N17:X17.EJul 2017/Nov 2017 Spread0.23460.23460.23460.1684+0.0023+1.37%set 17:34
RB.N17:X18.EJul 2017/Nov 2018 Spread0.10280.10280.10280.1028+0.0044+4.28%set 17:34
RB.N17:X19.EJul 2017/Nov 2019 Spread0.04120.04120.04120.0412+0.0054+13.11%set 17:33
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.25040.25140.25040.1803+0.0022+1.22%set 17:34
RB.N17:Z18.EJul 2017/Dec 2018 Spread0.11680.11680.11680.1168+0.0054+4.62%set 17:34
RB.N17:Z19.EJul 2017/Dec 2019 Spread0.05620.05620.05620.0562+0.0054+9.61%set 17:33
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.16210.16210.16210.1621+0.0018+1.11%set 17:34
RB.Q17:F19.EAug 2017/Jan 2019 Spread0.09750.09750.09750.0975+0.0048+4.92%set 17:33
RB.Q17:F20.EAug 2017/Jan 2020 Spread0.03950.03950.03950.0395+0.0048+12.15%set 17:33
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.14360.14360.14360.1436+0.0018+1.25%set 17:34
RB.Q17:G19.EAug 2017/Feb 2019 Spread0.08250.08250.08250.0825+0.0048+5.82%set 17:33
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.11910.11910.11910.1191+0.0013+1.09%set 17:33
RB.Q17:H19.EAug 2017/Mar 2019 Spread0.05650.05650.05650.0565+0.0048+8.50%set 17:33
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0884-0.0884-0.0884-0.0884+0.00030.00%set 17:33
RB.Q17:J19.EAug 2017/Apr 2019 Spread-0.1675-0.1675-0.1675-0.1675+0.00480.00%set 17:33
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0989-0.0989-0.0989-0.0989-0.00020.00%set 17:33
RB.Q17:K19.EAug 2017/May 2019 Spread-0.1735-0.1735-0.1735-0.1735+0.00480.00%set 17:33
RB.Q17:M18.EAug 2017/Jun 2018 Spread-0.1029-0.1029-0.1029-0.1029+0.00030.00%set 17:34
RB.Q17:M19.EAug 2017/Jun 2019 Spread-0.1680-0.1680-0.1680-0.1680+0.00480.00%set 17:33
RB.Q17:N18.EAug 2017/Jul 2018 Spread-0.0944-0.0944-0.0944-0.0944+0.00080.00%set 17:33
RB.Q17:N19.EAug 2017/Jul 2019 Spread-0.1545-0.1545-0.1545-0.1545+0.00480.00%set 17:33
RB.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0809-0.0809-0.0809-0.0809+0.00130.00%set 17:33
RB.Q17:Q19.EAug 2017/Aug 2019 Spread-0.1340-0.1340-0.1340-0.1340+0.00480.00%set 17:33
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01760.01820.01720.0188+0.0012+6.35%set 17:33
RB.Q17:U18.EAug 2017/Sep 2018 Spread-0.0604-0.0604-0.0604-0.0604+0.00180.00%set 17:34
RB.Q17:U19.EAug 2017/Sep 2019 Spread-0.1135-0.1135-0.1135-0.1135+0.00480.00%set 17:33
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.12750.12750.12750.1360+0.0010+0.74%set 17:33
RB.Q17:V18.EAug 2017/Oct 2018 Spread0.06710.06710.06710.0671+0.0028+4.17%set 17:34
RB.Q17:V19.EAug 2017/Oct 2019 Spread0.00450.00450.00450.0045+0.0048+106.67%set 17:33
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.14570.14570.14520.1567+0.0017+1.08%set 17:34
RB.Q17:X18.EAug 2017/Nov 2018 Spread0.09110.09110.09110.0911+0.0038+4.17%set 17:33
RB.Q17:X19.EAug 2017/Nov 2019 Spread0.02950.02950.02950.0295+0.0048+16.27%set 17:33
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.15800.15800.15800.1686+0.0016+0.97%set 17:34
RB.Q17:Z18.EAug 2017/Dec 2018 Spread0.10510.10510.10510.1051+0.0048+4.57%set 17:33
RB.Q17:Z19.EAug 2017/Dec 2019 Spread0.04450.04450.04450.0445+0.0048+10.79%set 17:33
RB.U17:F18.ESep 2017/Jan 2018 Spread0.14330.14330.14330.1433+0.0006+0.42%set 17:34
RB.U17:F19.ESep 2017/Jan 2019 Spread0.07870.07870.07870.0787+0.0036+4.57%set 17:33
RB.U17:F20.ESep 2017/Jan 2020 Spread0.02070.02070.02070.0207+0.0036+17.39%set 17:33
RB.U17:G18.ESep 2017/Feb 2018 Spread0.12480.12480.12480.1248+0.0006+0.48%set 17:33
RB.U17:G19.ESep 2017/Feb 2019 Spread0.06370.06370.06370.0637+0.0036+5.65%set 17:34
RB.U17:H18.ESep 2017/Mar 2018 Spread0.10030.10030.10030.1003+0.0001+0.10%set 17:34
RB.U17:H19.ESep 2017/Mar 2019 Spread0.03770.03770.03770.0377+0.0036+9.55%set 17:33
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.1072-0.1072-0.1072-0.1072-0.00090.00%set 17:33
RB.U17:J19.ESep 2017/Apr 2019 Spread-0.1863-0.1863-0.1863-0.1863+0.00360.00%set 17:33
RB.U17:K18.ESep 2017/May 2018 Spread-0.1177-0.1177-0.1177-0.1177-0.00140.00%set 17:33
RB.U17:K19.ESep 2017/May 2019 Spread-0.1923-0.1923-0.1923-0.1923+0.00360.00%set 17:33
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.1217-0.1217-0.1217-0.1217-0.00090.00%set 17:34
RB.U17:M19.ESep 2017/Jun 2019 Spread-0.1868-0.1868-0.1868-0.1868+0.00360.00%set 17:33
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.1132-0.1132-0.1132-0.1132-0.00040.00%set 17:33
RB.U17:N19.ESep 2017/Jul 2019 Spread-0.1733-0.1733-0.1733-0.1733+0.00360.00%set 17:33
RB.U17:Q18.ESep 2017/Aug 2018 Spread-0.0997-0.0997-0.0997-0.0997+0.00010.00%set 17:33
RB.U17:Q19.ESep 2017/Aug 2019 Spread-0.1528-0.1528-0.1528-0.1528+0.00360.00%set 17:33
RB.U17:U18.ESep 2017/Sep 2018 Spread-0.0792-0.0792-0.0792-0.0792+0.00060.00%set 17:33
RB.U17:U19.ESep 2017/Sep 2019 Spread-0.1323-0.1323-0.1323-0.1323+0.00360.00%set 17:33
RB.U17:V17.ESep 2017/Oct 2017 Spread0.11730.11730.11570.1172-0.0002-0.17%set 17:33
RB.U17:V18.ESep 2017/Oct 2018 Spread0.04830.04830.04830.0483+0.0016+3.31%set 17:33
RB.U17:V19.ESep 2017/Oct 2019 Spread-0.0143-0.0143-0.0143-0.0143+0.00360.00%set 17:33
RB.U17:X17.ESep 2017/Nov 2017 Spread0.12800.12800.12800.1379+0.0005+0.37%set 17:34
RB.U17:X18.ESep 2017/Nov 2018 Spread0.07230.07230.07230.0723+0.0026+3.60%set 17:33
RB.U17:X19.ESep 2017/Nov 2019 Spread0.01070.01070.01070.0107+0.0036+33.64%set 17:33
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.14800.14990.14800.1498+0.0004+0.27%set 17:34
RB.U17:Z18.ESep 2017/Dec 2018 Spread0.08630.08630.08630.0863+0.0036+4.17%set 17:33
RB.U17:Z19.ESep 2017/Dec 2019 Spread0.02570.02570.02570.0257+0.0036+14.01%set 17:33
RB.V17:F18.EOct 2017/Jan 2018 Spread0.02610.02610.02610.0261+0.0008+3.07%set 17:34
RB.V17:F19.EOct 2017/Jan 2019 Spread-0.0385-0.0385-0.0385-0.0385+0.00380.00%set 17:34
RB.V17:F20.EOct 2017/Jan 2020 Spread-0.0965-0.0965-0.0965-0.0965+0.00380.00%set 17:33
RB.V17:G18.EOct 2017/Feb 2018 Spread0.00760.00760.00760.0076+0.0008+10.53%set 17:34
RB.V17:G19.EOct 2017/Feb 2019 Spread-0.0535-0.0535-0.0535-0.0535+0.00380.00%set 17:34
RB.V17:H18.EOct 2017/Mar 2018 Spread-0.0169-0.0169-0.0169-0.0169+0.00030.00%set 17:34
RB.V17:H19.EOct 2017/Mar 2019 Spread-0.0795-0.0795-0.0795-0.0795+0.00380.00%set 17:33
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.2244-0.2244-0.2244-0.2244-0.00070.00%set 17:33
RB.V17:J19.EOct 2017/Apr 2019 Spread-0.3035-0.3035-0.3035-0.3035+0.00380.00%set 17:33
RB.V17:K18.EOct 2017/May 2018 Spread-0.2349-0.2349-0.2349-0.2349-0.00120.00%set 17:33
RB.V17:K19.EOct 2017/May 2019 Spread-0.3095-0.3095-0.3095-0.3095+0.00380.00%set 17:33
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.2389-0.2389-0.2389-0.2389-0.00070.00%set 17:33
RB.V17:M19.EOct 2017/Jun 2019 Spread-0.3040-0.3040-0.3040-0.3040+0.00380.00%set 17:33
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.2304-0.2304-0.2304-0.2304-0.00020.00%set 17:33
RB.V17:N19.EOct 2017/Jul 2019 Spread-0.2905-0.2905-0.2905-0.2905+0.00380.00%set 17:33
RB.V17:Q18.EOct 2017/Aug 2018 Spread-0.2169-0.2169-0.2169-0.2169+0.00030.00%set 17:33
RB.V17:Q19.EOct 2017/Aug 2019 Spread-0.2700-0.2700-0.2700-0.2700+0.00380.00%set 17:33
RB.V17:U18.EOct 2017/Sep 2018 Spread-0.1964-0.1964-0.1964-0.1964+0.00080.00%set 17:33
RB.V17:U19.EOct 2017/Sep 2019 Spread-0.2495-0.2495-0.2495-0.2495+0.00380.00%set 17:33
RB.V17:V18.EOct 2017/Oct 2018 Spread-0.0689-0.0689-0.0689-0.0689+0.00180.00%set 17:34
RB.V17:V19.EOct 2017/Oct 2019 Spread-0.1315-0.1315-0.1315-0.1315+0.00380.00%set 17:33
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02120.02160.01880.0207+0.0007+3.38%set 17:34
RB.V17:X18.EOct 2017/Nov 2018 Spread-0.0449-0.0449-0.0449-0.0449+0.00280.00%set 17:34
RB.V17:X19.EOct 2017/Nov 2019 Spread-0.1065-0.1065-0.1065-0.1065+0.00380.00%set 17:33
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.03250.03250.03250.0326+0.0006+1.85%set 17:34
RB.V17:Z18.EOct 2017/Dec 2018 Spread-0.0309-0.0309-0.0309-0.0309+0.00380.00%set 17:34
RB.V17:Z19.EOct 2017/Dec 2019 Spread-0.0915-0.0915-0.0915-0.0915+0.00380.00%set 17:33
RB.X17:F18.ENov 2017/Jan 2018 Spread0.00540.00540.00540.0054+0.0001+1.85%set 17:34
RB.X17:F19.ENov 2017/Jan 2019 Spread-0.0592-0.0592-0.0592-0.0592+0.00310.00%set 17:34
RB.X17:F20.ENov 2017/Jan 2020 Spread-0.1172-0.1172-0.1172-0.1172+0.00310.00%set 17:33
RB.X17:G18.ENov 2017/Feb 2018 Spread-0.0131-0.0131-0.0131-0.0131+0.00010.00%set 17:33
RB.X17:G19.ENov 2017/Feb 2019 Spread-0.0742-0.0742-0.0742-0.0742+0.00310.00%set 17:34
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0376-0.0376-0.0376-0.0376-0.00040.00%set 17:34
RB.X17:H19.ENov 2017/Mar 2019 Spread-0.1002-0.1002-0.1002-0.1002+0.00310.00%set 17:33
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.2451-0.2451-0.2451-0.2451-0.00140.00%set 17:33
RB.X17:J19.ENov 2017/Apr 2019 Spread-0.3242-0.3242-0.3242-0.3242+0.00310.00%set 17:33
RB.X17:K18.ENov 2017/May 2018 Spread-0.2556-0.2556-0.2556-0.2556-0.00190.00%set 17:33
RB.X17:K19.ENov 2017/May 2019 Spread-0.3302-0.3302-0.3302-0.3302+0.00310.00%set 17:33
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.2596-0.2596-0.2596-0.2596-0.00140.00%set 17:33
RB.X17:M19.ENov 2017/Jun 2019 Spread-0.3247-0.3247-0.3247-0.3247+0.00310.00%set 17:33
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.2511-0.2511-0.2511-0.2511-0.00090.00%set 17:33
RB.X17:N19.ENov 2017/Jul 2019 Spread-0.3112-0.3112-0.3112-0.3112+0.00310.00%set 17:33
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.2376-0.2376-0.2376-0.2376-0.00040.00%set 17:33
RB.X17:Q19.ENov 2017/Aug 2019 Spread-0.2907-0.2907-0.2907-0.2907+0.00310.00%set 17:33
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.2171-0.2171-0.2171-0.2171+0.00010.00%set 17:34
RB.X17:U19.ENov 2017/Sep 2019 Spread-0.2702-0.2702-0.2702-0.2702+0.00310.00%set 17:33
RB.X17:V18.ENov 2017/Oct 2018 Spread-0.0896-0.0896-0.0896-0.0896+0.00110.00%set 17:34
RB.X17:V19.ENov 2017/Oct 2019 Spread-0.1522-0.1522-0.1522-0.1522+0.00310.00%set 17:33
RB.X17:X18.ENov 2017/Nov 2018 Spread-0.0656-0.0656-0.0656-0.0656+0.00210.00%set 17:34
RB.X17:X19.ENov 2017/Nov 2019 Spread-0.1272-0.1272-0.1272-0.1272+0.00310.00%set 17:33
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01300.01300.01120.0119-0.0001-0.84%set 17:34
RB.X17:Z18.ENov 2017/Dec 2018 Spread-0.0516-0.0516-0.0516-0.0516+0.00310.00%set 17:34
RB.X17:Z19.ENov 2017/Dec 2019 Spread-0.1122-0.1122-0.1122-0.1122+0.00310.00%set 17:33
RB.Z17:F18.EDec 2017/Jan 2018 Spread-0.0063-0.0062-0.0072-0.0065+0.00020.00%set 17:34
RB.Z17:F19.EDec 2017/Jan 2019 Spread-0.0711-0.0711-0.0711-0.0711+0.00320.00%set 17:33
RB.Z17:F20.EDec 2017/Jan 2020 Spread-0.1291-0.1291-0.1291-0.1291+0.00320.00%set 17:33
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.0250-0.0250-0.0250-0.0250+0.00020.00%set 17:33
RB.Z17:G19.EDec 2017/Feb 2019 Spread-0.0861-0.0861-0.0861-0.0861+0.00320.00%set 17:34
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0495-0.0495-0.0495-0.0495-0.00030.00%set 17:34
RB.Z17:H19.EDec 2017/Mar 2019 Spread-0.1121-0.1121-0.1121-0.1121+0.00320.00%set 17:33
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.2570-0.2570-0.2570-0.2570-0.00130.00%set 17:34
RB.Z17:J19.EDec 2017/Apr 2019 Spread-0.3361-0.3361-0.3361-0.3361+0.00320.00%set 17:33
RB.Z17:K18.EDec 2017/May 2018 Spread-0.2675-0.2675-0.2675-0.2675-0.00180.00%set 17:33
RB.Z17:K19.EDec 2017/May 2019 Spread-0.3421-0.3421-0.3421-0.3421+0.00320.00%set 17:33
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.2678-0.2678-0.2678-0.2715-0.00130.00%set 17:33
RB.Z17:M19.EDec 2017/Jun 2019 Spread-0.3366-0.3366-0.3366-0.3366+0.00320.00%set 17:33
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.2630-0.2630-0.2630-0.2630-0.00080.00%set 17:33
RB.Z17:N19.EDec 2017/Jul 2019 Spread-0.3231-0.3231-0.3231-0.3231+0.00320.00%set 17:33
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.2495-0.2495-0.2495-0.2495-0.00030.00%set 17:33
RB.Z17:Q19.EDec 2017/Aug 2019 Spread-0.3026-0.3026-0.3026-0.3026+0.00320.00%set 17:33
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.2290-0.2290-0.2290-0.2290+0.00020.00%set 17:34
RB.Z17:U19.EDec 2017/Sep 2019 Spread-0.2821-0.2821-0.2821-0.2821+0.00320.00%set 17:33
RB.Z17:V18.EDec 2017/Oct 2018 Spread-0.1015-0.1015-0.1015-0.1015+0.00120.00%set 17:34
RB.Z17:V19.EDec 2017/Oct 2019 Spread-0.1641-0.1641-0.1641-0.1641+0.00320.00%set 17:33
RB.Z17:X18.EDec 2017/Nov 2018 Spread-0.0775-0.0775-0.0775-0.0775+0.00220.00%set 17:34
RB.Z17:X19.EDec 2017/Nov 2019 Spread-0.1391-0.1391-0.1391-0.1391+0.00320.00%set 17:33
RB.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0649-0.0649-0.0720-0.0635+0.00320.00%set 17:34
RB.Z17:Z19.EDec 2017/Dec 2019 Spread-0.1241-0.1241-0.1241-0.1241+0.00320.00%set 17:33
RB.F18:F19.EJan 2018/Jan 2019 Spread-0.0646-0.0646-0.0646-0.0646+0.00300.00%set 17:33
RB.F18:F20.EJan 2018/Jan 2020 Spread-0.1226-0.1226-0.1226-0.1226+0.00300.00%set 17:33
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.0179-0.0179-0.0186-0.01850.00000.00%set 17:33
RB.F18:G19.EJan 2018/Feb 2019 Spread-0.0796-0.0796-0.0796-0.0796+0.00300.00%set 17:33
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0430-0.0430-0.0430-0.0430-0.00050.00%set 17:34
RB.F18:H19.EJan 2018/Mar 2019 Spread-0.1056-0.1056-0.1056-0.1056+0.00300.00%set 17:33
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.2505-0.2505-0.2505-0.2505-0.00150.00%set 17:34
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.3296-0.3296-0.3296-0.3296+0.00300.00%set 17:33
RB.F18:K18.EJan 2018/May 2018 Spread-0.261-0.261-0.261-0.261-0.0020.00%set 17:33
RB.F18:K19.EJan 2018/May 2019 Spread-0.3356-0.3356-0.3356-0.3356+0.00300.00%set 17:33
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.2650-0.2650-0.2650-0.2650-0.00150.00%set 17:34
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.3301-0.3301-0.3301-0.3301+0.00300.00%set 17:33
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.2565-0.2565-0.2565-0.2565-0.00100.00%set 17:33
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.3166-0.3166-0.3166-0.3166+0.00300.00%set 17:33
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.2430-0.2430-0.2430-0.2430-0.00050.00%set 17:33
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.2961-0.2961-0.2961-0.2961+0.00300.00%set 17:33
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.2225-0.2225-0.2225-0.22250.00000.00%set 17:33
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.2756-0.2756-0.2756-0.2756+0.00300.00%set 17:33
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.095-0.095-0.095-0.095+0.0010.00%set 17:33
RB.F18:V19.EJan 2018/Oct 2019 Spread-0.1576-0.1576-0.1576-0.1576+0.00300.00%set 17:33
RB.F18:X18.EJan 2018/Nov 2018 Spread-0.071-0.071-0.071-0.071+0.0020.00%set 17:33
RB.F18:X19.EJan 2018/Nov 2019 Spread-0.1326-0.1326-0.1326-0.1326+0.00300.00%set 17:33
RB.F18:Z18.EJan 2018/Dec 2018 Spread-0.057-0.057-0.057-0.057+0.0030.00%set 17:33
RB.F18:Z19.EJan 2018/Dec 2019 Spread-0.1176-0.1176-0.1176-0.1176+0.00300.00%set 17:33
RB.G18:F19.EFeb 2018/Jan 2019 Spread-0.0461-0.0461-0.0461-0.0461+0.00300.00%set 17:34
RB.G18:F20.EFeb 2018/Jan 2020 Spread-0.1041-0.1041-0.1041-0.1041+0.00300.00%set 17:33
RB.G18:G19.EFeb 2018/Feb 2019 Spread-0.0611-0.0611-0.0611-0.0611+0.00300.00%set 17:33
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0243-0.0243-0.0243-0.0245-0.00050.00%set 17:34
RB.G18:H19.EFeb 2018/Mar 2019 Spread-0.0871-0.0871-0.0871-0.0871+0.00300.00%set 17:33
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.2320-0.2320-0.2320-0.2320-0.00150.00%set 17:34
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.3111-0.3111-0.3111-0.3111+0.00300.00%set 17:33
RB.G18:K18.EFeb 2018/May 2018 Spread-0.2425-0.2425-0.2425-0.2425-0.00200.00%set 17:33
RB.G18:K19.EFeb 2018/May 2019 Spread-0.3171-0.3171-0.3171-0.3171+0.00300.00%set 17:33
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.2465-0.2465-0.2465-0.2465-0.00150.00%set 17:34
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.3116-0.3116-0.3116-0.3116+0.00300.00%set 17:33
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.238-0.238-0.238-0.238-0.0010.00%set 17:33
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.2981-0.2981-0.2981-0.2981+0.00300.00%set 17:33
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.2245-0.2245-0.2245-0.2245-0.00050.00%set 17:33
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.2776-0.2776-0.2776-0.2776+0.00300.00%set 17:33
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:33
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.2571-0.2571-0.2571-0.2571+0.00300.00%set 17:33
RB.G18:V18.EFeb 2018/Oct 2018 Spread-0.0765-0.0765-0.0765-0.0765+0.00100.00%set 17:33
RB.G18:V19.EFeb 2018/Oct 2019 Spread-0.1391-0.1391-0.1391-0.1391+0.00300.00%set 17:33
RB.G18:X18.EFeb 2018/Nov 2018 Spread-0.0525-0.0525-0.0525-0.0525+0.00200.00%set 17:33
RB.G18:X19.EFeb 2018/Nov 2019 Spread-0.1141-0.1141-0.1141-0.1141+0.00300.00%set 17:33
RB.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0385-0.0385-0.0385-0.0385+0.00300.00%set 17:34
RB.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0991-0.0991-0.0991-0.0991+0.00300.00%set 17:33
RB.H18:F19.EMar 2018/Jan 2019 Spread-0.0216-0.0216-0.0216-0.0216+0.00350.00%set 17:34
RB.H18:F20.EMar 2018/Jan 2020 Spread-0.0796-0.0796-0.0796-0.0796+0.00350.00%set 17:33
RB.H18:G19.EMar 2018/Feb 2019 Spread-0.0366-0.0366-0.0366-0.0366+0.00350.00%set 17:33
RB.H18:H19.EMar 2018/Mar 2019 Spread-0.0626-0.0626-0.0626-0.0626+0.00350.00%set 17:33
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.2132-0.2100-0.2163-0.2075-0.00100.00%set 17:34
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.2866-0.2866-0.2866-0.2866+0.00350.00%set 17:33
RB.H18:K18.EMar 2018/May 2018 Spread-0.2180-0.2180-0.2180-0.2180-0.00150.00%set 17:33
RB.H18:K19.EMar 2018/May 2019 Spread-0.2926-0.2926-0.2926-0.2926+0.00350.00%set 17:33
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.222-0.222-0.222-0.222-0.0010.00%set 17:34
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.2871-0.2871-0.2871-0.2871+0.00350.00%set 17:33
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.2135-0.2135-0.2135-0.2135-0.00050.00%set 17:33
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.2736-0.2736-0.2736-0.2736+0.00350.00%set 17:33
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:33
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.2531-0.2531-0.2531-0.2531+0.00350.00%set 17:33
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.1795-0.1795-0.1795-0.1795+0.00050.00%set 17:34
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.2326-0.2326-0.2326-0.2326+0.00350.00%set 17:33
RB.H18:V18.EMar 2018/Oct 2018 Spread-0.0520-0.0520-0.0520-0.0520+0.00150.00%set 17:34
RB.H18:V19.EMar 2018/Oct 2019 Spread-0.1146-0.1146-0.1146-0.1146+0.00350.00%set 17:33
RB.H18:X18.EMar 2018/Nov 2018 Spread-0.0280-0.0280-0.0280-0.0280+0.00250.00%set 17:34
RB.H18:X19.EMar 2018/Nov 2019 Spread-0.0896-0.0896-0.0896-0.0896+0.00350.00%set 17:33
RB.H18:Z18.EMar 2018/Dec 2018 Spread-0.0140-0.0140-0.0140-0.0140+0.00350.00%set 17:34
RB.H18:Z19.EMar 2018/Dec 2019 Spread-0.0746-0.0746-0.0746-0.0746+0.00350.00%set 17:33
RB.J18:F19.EApr 2018/Jan 2019 Spread0.18590.18590.18590.1859+0.0045+2.42%set 17:34
RB.J18:F20.EApr 2018/Jan 2020 Spread0.12790.12790.12790.1279+0.0045+3.52%set 17:33
RB.J18:G19.EApr 2018/Feb 2019 Spread0.17090.17090.17090.1709+0.0045+2.63%set 17:33
RB.J18:H19.EApr 2018/Mar 2019 Spread0.14490.14490.14490.1449+0.0045+3.11%set 17:33
RB.J18:J19.EApr 2018/Apr 2019 Spread-0.0791-0.0791-0.0791-0.0791+0.00450.00%set 17:33
RB.J18:K18.EApr 2018/May 2018 Spread-0.0085-0.0085-0.0097-0.0105-0.00050.00%set 17:33
RB.J18:K19.EApr 2018/May 2019 Spread-0.0851-0.0851-0.0851-0.0851+0.00450.00%set 17:33
RB.J18:M18.EApr 2018/Jun 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:34
RB.J18:M19.EApr 2018/Jun 2019 Spread-0.0796-0.0796-0.0796-0.0796+0.00450.00%set 17:33
RB.J18:N18.EApr 2018/Jul 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%set 17:33
RB.J18:N19.EApr 2018/Jul 2019 Spread-0.0661-0.0661-0.0661-0.0661+0.00450.00%set 17:33
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.00750.00750.00750.0075+0.0010+13.33%set 17:33
RB.J18:Q19.EApr 2018/Aug 2019 Spread-0.0456-0.0456-0.0456-0.0456+0.00450.00%set 17:33
RB.J18:U18.EApr 2018/Sep 2018 Spread0.02800.02800.02800.0280+0.0015+5.36%set 17:34
RB.J18:U19.EApr 2018/Sep 2019 Spread-0.0251-0.0251-0.0251-0.0251+0.00450.00%set 17:33
RB.J18:V18.EApr 2018/Oct 2018 Spread0.15550.15550.15550.1555+0.0025+1.61%set 17:34
RB.J18:V19.EApr 2018/Oct 2019 Spread0.09290.09290.09290.0929+0.0045+4.84%set 17:33
RB.J18:X18.EApr 2018/Nov 2018 Spread0.17950.17950.17950.1795+0.0035+1.95%set 17:34
RB.J18:X19.EApr 2018/Nov 2019 Spread0.11790.11790.11790.1179+0.0045+3.82%set 17:33
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.19350.19350.19350.1935+0.0045+2.33%set 17:34
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.13290.13290.13290.1329+0.0045+3.39%set 17:33
RB.K18:F19.EMay 2018/Jan 2019 Spread0.19640.19640.19640.1964+0.0050+2.55%set 17:34
RB.K18:F20.EMay 2018/Jan 2020 Spread0.13840.13840.13840.1384+0.0050+3.61%set 17:33
RB.K18:G19.EMay 2018/Feb 2019 Spread0.18140.18140.18140.1814+0.0050+2.76%set 17:33
RB.K18:H19.EMay 2018/Mar 2019 Spread0.15540.15540.15540.1554+0.0050+3.22%set 17:33
RB.K18:J19.EMay 2018/Apr 2019 Spread-0.0686-0.0686-0.0686-0.0686+0.00500.00%set 17:33
RB.K18:K19.EMay 2018/May 2019 Spread-0.0746-0.0746-0.0746-0.0746+0.00500.00%set 17:33
RB.K18:M18.EMay 2018/Jun 2018 Spread0.00100.0010-0.0045-0.0040+0.00050.00%set 17:34
RB.K18:M19.EMay 2018/Jun 2019 Spread-0.0691-0.0691-0.0691-0.0691+0.00500.00%set 17:33
RB.K18:N18.EMay 2018/Jul 2018 Spread0.00450.00450.00450.0045+0.0010+22.22%set 17:33
RB.K18:N19.EMay 2018/Jul 2019 Spread-0.0556-0.0556-0.0556-0.0556+0.00500.00%set 17:33
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.01800.01800.01800.0180+0.0015+8.33%set 17:33
RB.K18:Q19.EMay 2018/Aug 2019 Spread-0.0351-0.0351-0.0351-0.0351+0.00500.00%set 17:33
RB.K18:U18.EMay 2018/Sep 2018 Spread0.03850.03850.03850.0385+0.0020+5.19%set 17:34
RB.K18:U19.EMay 2018/Sep 2019 Spread-0.0146-0.0146-0.0146-0.0146+0.00500.00%set 17:33
RB.K18:V18.EMay 2018/Oct 2018 Spread0.1660.1660.1660.166+0.003+1.81%set 17:34
RB.K18:V19.EMay 2018/Oct 2019 Spread0.10340.10340.10340.1034+0.0050+4.84%set 17:33
RB.K18:X18.EMay 2018/Nov 2018 Spread0.1900.1900.1900.190+0.004+2.11%set 17:34
RB.K18:X19.EMay 2018/Nov 2019 Spread0.12840.12840.12840.1284+0.0050+3.89%set 17:33
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.2040.2040.2040.204+0.005+2.45%set 17:34
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.14340.14340.14340.1434+0.0050+3.49%set 17:33
RB.M18:F19.EJun 2018/Jan 2019 Spread0.20040.20040.20040.2004+0.0045+2.25%set 17:34
RB.M18:F20.EJun 2018/Jan 2020 Spread0.14240.14240.14240.1424+0.0045+3.16%set 17:33
RB.M18:G19.EJun 2018/Feb 2019 Spread0.18540.18540.18540.1854+0.0045+2.43%set 17:33
RB.M18:H19.EJun 2018/Mar 2019 Spread0.15940.15940.15940.1594+0.0045+2.82%set 17:33
RB.M18:J19.EJun 2018/Apr 2019 Spread-0.0646-0.0646-0.0646-0.0646+0.00450.00%set 17:33
RB.M18:K19.EJun 2018/May 2019 Spread-0.0706-0.0706-0.0706-0.0706+0.00450.00%set 17:33
RB.M18:M19.EJun 2018/Jun 2019 Spread-0.0651-0.0651-0.0651-0.0651+0.00450.00%set 17:33
RB.M18:N18.EJun 2018/Jul 2018 Spread0.00910.00910.00910.0085+0.0005+5.88%set 17:33
RB.M18:N19.EJun 2018/Jul 2019 Spread-0.0516-0.0516-0.0516-0.0516+0.00450.00%set 17:33
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.0220.0220.0220.022+0.001+4.55%set 17:33
RB.M18:Q19.EJun 2018/Aug 2019 Spread-0.0311-0.0311-0.0311-0.0311+0.00450.00%set 17:33
RB.M18:U18.EJun 2018/Sep 2018 Spread0.04250.04250.04250.0425+0.0015+3.53%set 17:34
RB.M18:U19.EJun 2018/Sep 2019 Spread-0.0106-0.0106-0.0106-0.0106+0.00450.00%set 17:33
RB.M18:V18.EJun 2018/Oct 2018 Spread0.17000.17000.17000.1700+0.0025+1.47%set 17:34
RB.M18:V19.EJun 2018/Oct 2019 Spread0.10740.10740.10740.1074+0.0045+4.19%set 17:33
RB.M18:X18.EJun 2018/Nov 2018 Spread0.19400.19400.19400.1940+0.0035+1.80%set 17:34
RB.M18:X19.EJun 2018/Nov 2019 Spread0.13240.13240.13240.1324+0.0045+3.40%set 17:33
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.20800.20800.20800.2080+0.0045+2.16%set 17:34
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.14740.14740.14740.1474+0.0045+3.05%set 17:33
RB.N18:F19.EJul 2018/Jan 2019 Spread0.19190.19190.19190.1919+0.0040+2.08%set 17:34
RB.N18:F20.EJul 2018/Jan 2020 Spread0.13390.13390.13390.1339+0.0040+2.99%set 17:33
RB.N18:G19.EJul 2018/Feb 2019 Spread0.17690.17690.17690.1769+0.0040+2.26%set 17:33
RB.N18:H19.EJul 2018/Mar 2019 Spread0.15090.15090.15090.1509+0.0040+2.65%set 17:33
RB.N18:J19.EJul 2018/Apr 2019 Spread-0.0731-0.0731-0.0731-0.0731+0.00400.00%set 17:33
RB.N18:K19.EJul 2018/May 2019 Spread-0.0791-0.0791-0.0791-0.0791+0.00400.00%set 17:33
RB.N18:M19.EJul 2018/Jun 2019 Spread-0.0736-0.0736-0.0736-0.0736+0.00400.00%set 17:33
RB.N18:N19.EJul 2018/Jul 2019 Spread-0.0601-0.0601-0.0601-0.0601+0.00400.00%set 17:33
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.01400.01400.01400.0135+0.0005+3.70%set 17:33
RB.N18:Q19.EJul 2018/Aug 2019 Spread-0.0396-0.0396-0.0396-0.0396+0.00400.00%set 17:33
RB.N18:U18.EJul 2018/Sep 2018 Spread0.0340.0340.0340.034+0.001+2.94%set 17:34
RB.N18:U19.EJul 2018/Sep 2019 Spread-0.0191-0.0191-0.0191-0.0191+0.00400.00%set 17:33
RB.N18:V18.EJul 2018/Oct 2018 Spread0.16150.16150.16150.1615+0.0020+1.24%set 17:34
RB.N18:V19.EJul 2018/Oct 2019 Spread0.09890.09890.09890.0989+0.0040+4.04%set 17:33
RB.N18:X18.EJul 2018/Nov 2018 Spread0.18550.18550.18550.1855+0.0030+1.62%set 17:34
RB.N18:X19.EJul 2018/Nov 2019 Spread0.12390.12390.12390.1239+0.0040+3.23%set 17:33
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.19950.19950.19950.1995+0.0040+2.01%set 17:34
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.13890.13890.13890.1389+0.0040+2.88%set 17:33
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.17840.17840.17840.1784+0.0035+1.96%set 17:34
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.12040.12040.12040.1204+0.0035+2.91%set 17:33
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.16340.16340.16340.1634+0.0035+2.14%set 17:33
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.13740.13740.13740.1374+0.0035+2.55%set 17:33
RB.Q18:J19.EAug 2018/Apr 2019 Spread-0.0866-0.0866-0.0866-0.0866+0.00350.00%set 17:33
RB.Q18:K19.EAug 2018/May 2019 Spread-0.0926-0.0926-0.0926-0.0926+0.00350.00%set 17:33
RB.Q18:M19.EAug 2018/Jun 2019 Spread-0.0871-0.0871-0.0871-0.0871+0.00350.00%set 17:33
RB.Q18:N19.EAug 2018/Jul 2019 Spread-0.0736-0.0736-0.0736-0.0736+0.00350.00%set 17:33
RB.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0531-0.0531-0.0531-0.0531+0.00350.00%set 17:33
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.02050.02300.02050.0205+0.0005+2.44%set 17:34
RB.Q18:U19.EAug 2018/Sep 2019 Spread-0.0326-0.0326-0.0326-0.0326+0.00350.00%set 17:33
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.14800.14800.14800.1480+0.0015+1.01%set 17:34
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.08540.08540.08540.0854+0.0035+4.10%set 17:33
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.17200.17200.17200.1720+0.0025+1.45%set 17:34
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.11040.11040.11040.1104+0.0035+3.17%set 17:33
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.18600.18600.18600.1860+0.0035+1.88%set 17:34
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.12540.12540.12540.1254+0.0035+2.79%set 17:33
RB.U18:F19.ESep 2018/Jan 2019 Spread0.15790.15790.15790.1579+0.0030+1.90%set 17:34
RB.U18:F20.ESep 2018/Jan 2020 Spread0.09990.09990.09990.0999+0.0030+3.00%set 17:33
RB.U18:G19.ESep 2018/Feb 2019 Spread0.14290.14290.14290.1429+0.0030+2.10%set 17:33
RB.U18:H19.ESep 2018/Mar 2019 Spread0.11690.11690.11690.1169+0.0030+2.57%set 17:33
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.1071-0.1071-0.1071-0.1071+0.00300.00%set 17:33
RB.U18:K19.ESep 2018/May 2019 Spread-0.1131-0.1131-0.1131-0.1131+0.00300.00%set 17:33
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.1076-0.1076-0.1076-0.1076+0.00300.00%set 17:33
RB.U18:N19.ESep 2018/Jul 2019 Spread-0.0941-0.0941-0.0941-0.0941+0.00300.00%set 17:33
RB.U18:Q19.ESep 2018/Aug 2019 Spread-0.0736-0.0736-0.0736-0.0736+0.00300.00%set 17:33
RB.U18:U19.ESep 2018/Sep 2019 Spread-0.0531-0.0531-0.0531-0.0531+0.00300.00%set 17:33
RB.U18:V18.ESep 2018/Oct 2018 Spread0.11750.11750.11650.1275+0.0010+0.78%set 17:34
RB.U18:V19.ESep 2018/Oct 2019 Spread0.06490.06490.06490.0649+0.0030+4.62%set 17:33
RB.U18:X18.ESep 2018/Nov 2018 Spread0.15150.15150.15150.1515+0.0020+1.32%set 17:34
RB.U18:X19.ESep 2018/Nov 2019 Spread0.08990.08990.08990.0899+0.0030+3.34%set 17:33
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.16550.16550.16550.1655+0.0030+1.81%set 17:34
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.10490.10490.10490.1049+0.0030+2.86%set 17:33
RB.V18:F19.EOct 2018/Jan 2019 Spread0.03040.03040.03040.0304+0.0020+6.58%set 17:34
RB.V18:F20.EOct 2018/Jan 2020 Spread-0.0276-0.0276-0.0276-0.0276+0.00200.00%set 17:33
RB.V18:G19.EOct 2018/Feb 2019 Spread0.01540.01540.01540.0154+0.0020+12.99%set 17:33
RB.V18:H19.EOct 2018/Mar 2019 Spread-0.0106-0.0106-0.0106-0.0106+0.00200.00%set 17:33
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.2346-0.2346-0.2346-0.2346+0.00200.00%set 17:33
RB.V18:K19.EOct 2018/May 2019 Spread-0.2406-0.2406-0.2406-0.2406+0.00200.00%set 17:33
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.2351-0.2351-0.2351-0.2351+0.00200.00%set 17:33
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.2216-0.2216-0.2216-0.2216+0.00200.00%set 17:33
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.2011-0.2011-0.2011-0.2011+0.00200.00%set 17:33
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.1806-0.1806-0.1806-0.1806+0.00200.00%set 17:33
RB.V18:V19.EOct 2018/Oct 2019 Spread-0.0626-0.0626-0.0626-0.0626+0.00200.00%set 17:33
RB.V18:X18.EOct 2018/Nov 2018 Spread0.02450.03150.02450.0240+0.0010+4.17%set 17:34
RB.V18:X19.EOct 2018/Nov 2019 Spread-0.0376-0.0376-0.0376-0.0376+0.00200.00%set 17:33
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.0380.0380.0380.038+0.002+5.26%set 17:34
RB.V18:Z19.EOct 2018/Dec 2019 Spread-0.0226-0.0226-0.0226-0.0226+0.00200.00%set 17:33
RB.X18:F19.ENov 2018/Jan 2019 Spread0.00640.00640.00640.0064+0.0010+15.62%set 17:34
RB.X18:F20.ENov 2018/Jan 2020 Spread-0.0516-0.0516-0.0516-0.0516+0.00100.00%set 17:33
RB.X18:G19.ENov 2018/Feb 2019 Spread-0.0086-0.0086-0.0086-0.0086+0.00100.00%set 17:33
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.0346-0.0346-0.0346-0.0346+0.00100.00%set 17:33
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.2586-0.2586-0.2586-0.2586+0.00100.00%set 17:33
RB.X18:K19.ENov 2018/May 2019 Spread-0.2646-0.2646-0.2646-0.2646+0.00100.00%set 17:33
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.2591-0.2591-0.2591-0.2591+0.00100.00%set 17:33
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.2456-0.2456-0.2456-0.2456+0.00100.00%set 17:33
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.2251-0.2251-0.2251-0.2251+0.00100.00%set 17:33
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.2046-0.2046-0.2046-0.2046+0.00100.00%set 17:33
RB.X18:V19.ENov 2018/Oct 2019 Spread-0.0866-0.0866-0.0866-0.0866+0.00100.00%set 17:33
RB.X18:X19.ENov 2018/Nov 2019 Spread-0.0616-0.0616-0.0616-0.0616+0.00100.00%set 17:33
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.01450.01450.01450.0140+0.0010+7.14%set 17:34
RB.X18:Z19.ENov 2018/Dec 2019 Spread-0.0466-0.0466-0.0466-0.0466+0.00100.00%set 17:33
RB.Z18:F19.EDec 2018/Jan 2019 Spread-0.0076-0.0076-0.0076-0.00760.00000.00%set 17:34
RB.Z18:F20.EDec 2018/Jan 2020 Spread-0.0656-0.0656-0.0656-0.06560.00000.00%set 17:33
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.0226-0.0226-0.0226-0.02260.00000.00%set 17:34
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0486-0.0486-0.0486-0.04860.00000.00%set 17:33
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.2726-0.2726-0.2726-0.27260.00000.00%set 17:33
RB.Z18:K19.EDec 2018/May 2019 Spread-0.2786-0.2786-0.2786-0.27860.00000.00%set 17:33
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.2731-0.2731-0.2731-0.27310.00000.00%set 17:33
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.2596-0.2596-0.2596-0.25960.00000.00%set 17:33
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.2391-0.2391-0.2391-0.23910.00000.00%set 17:33
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.2186-0.2186-0.2186-0.21860.00000.00%set 17:33
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.1006-0.1006-0.1006-0.10060.00000.00%set 17:33
RB.Z18:X19.EDec 2018/Nov 2019 Spread-0.0756-0.0756-0.0756-0.07560.00000.00%set 17:33
RB.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0606-0.0606-0.0606-0.06060.00000.00%set 17:33
RB.F19:F20.EJan 2019/Jan 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:33
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:34
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:33
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:33
RB.F19:K19.EJan 2019/May 2019 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:33
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.2655-0.2655-0.2655-0.26550.00000.00%set 17:33
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.252-0.252-0.252-0.2520.0000.00%set 17:33
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.2315-0.2315-0.2315-0.23150.00000.00%set 17:33
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:33
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:33
RB.F19:X19.EJan 2019/Nov 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:33
RB.F19:Z19.EJan 2019/Dec 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:33
RB.G19:F20.EFeb 2019/Jan 2020 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:34
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:34
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:34
RB.G19:K19.EFeb 2019/May 2019 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:34
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.2505-0.2505-0.2505-0.25050.00000.00%set 17:33
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:33
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.2165-0.2165-0.2165-0.21650.00000.00%set 17:33
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.196-0.196-0.196-0.1960.0000.00%set 17:33
RB.G19:V19.EFeb 2019/Oct 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:33
RB.G19:X19.EFeb 2019/Nov 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:33
RB.G19:Z19.EFeb 2019/Dec 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:33
RB.H19:F20.EMar 2019/Jan 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:33
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.224-0.224-0.224-0.2240.0000.00%set 17:33
RB.H19:K19.EMar 2019/May 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:33
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.2245-0.2245-0.2245-0.22450.00000.00%set 17:33
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.211-0.211-0.211-0.2110.0000.00%set 17:33
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1905-0.1905-0.1905-0.19050.00000.00%set 17:33
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:33
RB.H19:V19.EMar 2019/Oct 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:33
RB.H19:X19.EMar 2019/Nov 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:33
RB.H19:Z19.EMar 2019/Dec 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:33
RB.J19:F20.EApr 2019/Jan 2020 Spread0.2070.2070.2070.2070.0000.00%set 17:33
RB.J19:K19.EApr 2019/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:33
RB.J19:M19.EApr 2019/Jun 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:33
RB.J19:N19.EApr 2019/Jul 2019 Spread0.0130.0130.0130.0130.0000.00%set 17:33
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.03350.03350.03350.03350.00000.00%set 17:33
RB.J19:U19.EApr 2019/Sep 2019 Spread0.0540.0540.0540.0540.0000.00%set 17:33
RB.J19:V19.EApr 2019/Oct 2019 Spread0.1720.1720.1720.1720.0000.00%set 17:33
RB.J19:X19.EApr 2019/Nov 2019 Spread0.1970.1970.1970.1970.0000.00%set 17:33
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.2120.2120.2120.2120.0000.00%set 17:33
RB.K19:F20.EMay 2019/Jan 2020 Spread0.2130.2130.2130.2130.0000.00%set 17:33
RB.K19:M19.EMay 2019/Jun 2019 Spread0.00550.00550.00550.00550.00000.00%set 17:33
RB.K19:N19.EMay 2019/Jul 2019 Spread0.0190.0190.0190.0190.0000.00%set 17:33
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.03950.03950.03950.03950.00000.00%set 17:33
RB.K19:U19.EMay 2019/Sep 2019 Spread0.060.060.060.060.000.00%set 17:33
RB.K19:V19.EMay 2019/Oct 2019 Spread0.1780.1780.1780.1780.0000.00%set 17:33
RB.K19:X19.EMay 2019/Nov 2019 Spread0.2030.2030.2030.2030.0000.00%set 17:33
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.2180.2180.2180.2180.0000.00%set 17:33
RB.M19:F20.EJun 2019/Jan 2020 Spread0.20750.20750.20750.20750.00000.00%set 17:33
RB.M19:N19.EJun 2019/Jul 2019 Spread0.01350.01350.01350.01350.00000.00%set 17:33
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:33
RB.M19:U19.EJun 2019/Sep 2019 Spread0.05450.05450.05450.05450.00000.00%set 17:33
RB.M19:V19.EJun 2019/Oct 2019 Spread0.17250.17250.17250.17250.00000.00%set 17:33
RB.M19:X19.EJun 2019/Nov 2019 Spread0.19750.19750.19750.19750.00000.00%set 17:33
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.21250.21250.21250.21250.00000.00%set 17:33
RB.N19:F20.EJul 2019/Jan 2020 Spread0.1940.1940.1940.1940.0000.00%set 17:33
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.02050.02050.02050.02050.00000.00%set 17:33
RB.N19:U19.EJul 2019/Sep 2019 Spread0.0410.0410.0410.0410.0000.00%set 17:33
RB.N19:V19.EJul 2019/Oct 2019 Spread0.1590.1590.1590.1590.0000.00%set 17:33
RB.N19:X19.EJul 2019/Nov 2019 Spread0.1840.1840.1840.1840.0000.00%set 17:33
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.1990.1990.1990.1990.0000.00%set 17:33
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.17350.17350.17350.17350.00000.00%set 17:33
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.02050.02050.02050.02050.00000.00%set 17:33
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.13850.13850.13850.13850.00000.00%set 17:33
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.16350.16350.16350.16350.00000.00%set 17:33
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.17850.17850.17850.17850.00000.00%set 17:33
RB.U19:F20.ESep 2019/Jan 2020 Spread0.1530.1530.1530.1530.0000.00%set 17:33
RB.U19:V19.ESep 2019/Oct 2019 Spread0.1180.1180.1180.1180.0000.00%set 17:33
RB.U19:X19.ESep 2019/Nov 2019 Spread0.1430.1430.1430.1430.0000.00%set 17:33
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.1580.1580.1580.1580.0000.00%set 17:33
RB.V19:F20.EOct 2019/Jan 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:33
RB.V19:X19.EOct 2019/Nov 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:33
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.040.040.040.040.000.00%set 17:33
RB.X19:F20.ENov 2019/Jan 2020 Spread0.010.010.010.010.000.00%set 17:33
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:33
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options