S&P 500
2475.42
-2.41 -0.10%
Dow Indu
21796.55
+85.54 +0.39%
Nasdaq
6381.15
-41.60 -0.65%
Crude Oil
49.07
+0.03 +0.06%
Gold
1259.770
+0.180 +0.01%
Euro
1.17015
+0.00150 +0.13%
US Dollar
93.771
-0.141 -0.15%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.Q17.EAug 2017 (E)1.64381.64491.63581.6422-0.0024-0.15%04:39
RB.U17.ESep 2017 (E)1.62201.62201.61071.6172-0.0025-0.15%04:39
RB.V17.EOct 2017 (E)1.50771.50851.49981.5060-0.0023-0.15%04:39
RB.X17.ENov 2017 (E)1.47961.47961.47181.4775-0.0024-0.16%04:39
RB.Z17.EDec 2017 (E)1.45631.45641.44941.4546-0.0031-0.21%04:37
RB.F18.EJan 2018 (E)1.44321.45791.43171.4547+0.0131+0.90%set 14:30
RB.G18.EFeb 2018 (E)1.44681.46641.44171.4630+0.0097+0.66%set 14:37
RB.H18.EMar 2018 (E)1.46221.48321.45991.4804+0.0103+0.70%set 14:37
RB.J18.EApr 2018 (E)1.64181.65151.63611.6548+0.0088+0.53%set 14:37
RB.K18.EMay 2018 (E)1.64871.65631.64871.6605+0.0080+0.48%set 14:37
RB.M18.EJun 2018 (E)1.64811.65721.64361.6532+0.0071+0.43%set 14:37
RB.N18.EJul 2018 (E)1.50431.50501.50431.6384+0.0062+0.38%set 14:37
RB.Q18.EAug 2018 (E)1.51611.51611.51611.6196+0.0053+0.33%set 14:37
RB.U18.ESep 2018 (E)1.57901.57901.57711.5941+0.0043+0.27%set 14:37
RB.V18.EOct 2018 (E)1.37311.37311.37311.4757+0.0031+0.21%set 14:37
RB.X18.ENov 2018 (E)1.51861.51861.51861.4489+0.0026+0.18%set 14:37
RB.Z18.EDec 2018 (E)1.42811.43351.41211.4297+0.0019+0.13%set 14:37
RB.F19.EJan 2019 (E)1.37001.37001.37001.4292+0.0018+0.13%set 14:37
RB.G19.EFeb 2019 (E)1.50501.50501.50501.4412+0.0018+0.12%set 14:37
RB.H19.EMar 2019 (E)1.50001.50001.50001.4637+0.0013+0.09%set 14:37
RB.J19.EApr 2019 (E)1.66021.66021.66021.6602+0.0008+0.05%set 14:37
RB.K19.EMay 2019 (E)1.66471.66471.66471.6647+0.0003+0.02%set 14:37
RB.M19.EJun 2019 (E)1.56621.56621.56621.6597+0.0003+0.02%set 14:37
RB.N19.EJul 2019 (E)1.64221.64221.64221.6422+0.0003+0.02%set 14:37
RB.Q19.EAug 2019 (E)1.61821.61821.61821.6182+0.0003+0.02%set 14:37
RB.U19.ESep 2019 (E)1.59371.59371.59371.5937+0.0003+0.02%set 14:37
RB.V19.EOct 2019 (E)1.46821.46821.46821.4682-0.0002-0.01%set 14:37
RB.X19.ENov 2019 (E)1.44121.44121.44121.4412-0.0002-0.01%set 14:37
RB.Z19.EDec 2019 (E)1.47001.47001.47001.4242-0.0002-0.01%set 14:37
RB.F20.EJan 2020 (E)1.42721.42721.42721.4272-0.0002-0.01%set 14:37
RB.G20.EFeb 2020 (E)1.43721.43721.43721.4372-0.0002-0.01%set 14:37
RB.H20.EMar 2020 (E)1.45721.45721.45721.4572-0.0002-0.01%set 14:37
RB.J20.EApr 2020 (E)1.66021.66021.66021.6602-0.0002-0.01%set 14:37
RB.K20.EMay 2020 (E)1.66321.66321.66321.6632-0.0002-0.01%set 14:37
RB.M20.EJun 2020 (E)1.65871.65871.65871.6587-0.0002-0.01%set 14:37
RB.N20.EJul 2020 (E)1.64271.64271.64271.6427-0.0002-0.01%set 14:37
RB.Q20.EAug 2020 (E)1.61971.61971.61971.6197-0.0002-0.01%set 14:37
RB.U20.ESep 2020 (E)1.59571.59571.59571.5957-0.0002-0.01%set 14:37
RB.V20.EOct 2020 (E)1.47071.47071.47071.4707-0.0002-0.01%set 14:37
RB.X20.ENov 2020 (E)1.44221.44221.44221.4422-0.0002-0.01%set 14:37
RB.Z20.EDec 2020 (E)1.42421.42421.42421.4242-0.0002-0.01%set 14:37
RB.F21.EJan 2021 (E)1.42921.42921.42921.4292-0.0002-0.01%set 14:37
RB.Y$$Cash1.74341.74341.74341.7434+0.0421+2.39%07:23
RB.Q17Aug 20171.64461.64461.64461.6446+0.0273+1.66%set 14:30
RB.U17Sep 20171.61971.61971.61971.6197+0.0253+1.56%set 14:30
RB.V17Oct 20171.50831.50831.50831.5083+0.0207+1.37%set 14:30
RB.X17Nov 20171.47991.47991.47991.4799+0.0181+1.22%set 14:30
RB.Z17Dec 20171.45771.45771.45771.4577+0.0156+1.07%set 14:30
RB.F18Jan 20181.45471.45471.45471.4547+0.0133+0.91%set 14:30
RB.G18Feb 20181.46301.46301.46301.4630+0.0116+0.79%set 14:37
RB.H18Mar 20181.48041.48041.48041.4804+0.0103+0.70%set 14:37
RB.J18Apr 20181.65481.65481.65481.6548+0.0088+0.53%set 14:37
RB.K18May 20181.66051.66051.66051.6605+0.0080+0.48%set 14:37
RB.M18Jun 20181.65321.65321.65321.6532+0.0071+0.43%set 14:37
RB.N18Jul 20181.63841.63841.63841.6384+0.0062+0.38%set 14:37
RB.Q18Aug 20181.61961.61961.61961.6196+0.0053+0.33%set 14:37
RB.U18Sep 20181.59411.59411.59411.5941+0.0043+0.27%set 14:37
RB.V18Oct 20181.47571.47571.47571.4757+0.0031+0.21%set 14:37
RB.X18Nov 20181.44891.44891.44891.4489+0.0026+0.18%set 14:37
RB.Z18Dec 20181.42971.42971.42971.4297+0.0019+0.13%set 14:37
RB.F19Jan 20191.42921.42921.42921.4292+0.0018+0.13%set 14:37
RB.G19Feb 20191.44121.44121.44121.4412+0.0018+0.12%set 14:37
RB.H19Mar 20191.46371.46371.46371.4637+0.0013+0.09%set 14:37
RB.J19Apr 20191.66021.66021.66021.6602+0.0008+0.05%set 14:37
RB.K19May 20191.66471.66471.66471.6647+0.0003+0.02%set 14:37
RB.M19Jun 20191.65971.65971.65971.6597+0.0003+0.02%set 14:37
RB.N19Jul 20191.64221.64221.64221.6422+0.0003+0.02%set 14:37
RB.Q19Aug 20191.61821.61821.61821.6182+0.0003+0.02%set 14:37
RB.U19Sep 20191.59371.59371.59371.5937+0.0003+0.02%set 14:37
RB.V19Oct 20191.46821.46821.46821.4682-0.0002-0.01%set 14:37
RB.X19Nov 20191.44121.44121.44121.4412-0.0002-0.01%set 14:37
RB.Z19Dec 20191.42421.42421.42421.4242-0.0002-0.01%set 14:37
RB.F20Jan 20201.42721.42721.42721.4272-0.0002-0.01%set 14:37
RB.G20Feb 20201.43721.43721.43721.4372-0.0002-0.01%set 14:37
RB.H20Mar 20201.45721.45721.45721.4572-0.0002-0.01%set 14:37
RB.J20Apr 20201.66021.66021.66021.6602-0.0002-0.01%set 14:37
RB.K20May 20201.66321.66321.66321.6632-0.0002-0.01%set 14:37
RB.M20Jun 20201.65871.65871.65871.6587-0.0002-0.01%set 14:37
RB.N20Jul 20201.64271.64271.64271.6427-0.0002-0.01%set 14:37
RB.Q20Aug 20201.61971.61971.61971.6197-0.0002-0.01%set 14:37
RB.U20Sep 20201.59571.59571.59571.5957-0.0002-0.01%set 14:37
RB.V20Oct 20201.47071.47071.47071.4707-0.0002-0.01%set 14:37
RB.X20Nov 20201.44221.44221.44221.4422-0.0002-0.01%set 14:37
RB.Z20Dec 20201.42421.42421.42421.4242-0.0002-0.01%set 14:37
RB.F21Jan 20211.42921.42921.42921.4292-0.0002-0.01%set 14:37
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.18430.18850.18370.1899+0.0140+7.38%set 17:42
RB.Q17:F19.EAug 2017/Jan 2019 Spread0.21540.21540.21540.2154+0.0255+11.84%set 17:41
RB.Q17:F20.EAug 2017/Jan 2020 Spread0.21740.21740.21740.2174+0.0275+12.65%set 17:42
RB.Q17:F21.EAug 2017/Jan 2021 Spread0.21540.21540.21540.2154+0.0275+12.77%set 17:42
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.17830.17960.17830.1816+0.0157+8.75%set 17:42
RB.Q17:G19.EAug 2017/Feb 2019 Spread0.20340.20340.20340.2034+0.0255+12.54%set 17:42
RB.Q17:G20.EAug 2017/Feb 2020 Spread0.20740.20740.20740.2074+0.0275+13.26%set 17:42
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.13840.13840.13840.1642+0.0170+10.35%set 17:42
RB.Q17:H19.EAug 2017/Mar 2019 Spread0.18090.18090.18090.1809+0.0260+14.37%set 17:42
RB.Q17:H20.EAug 2017/Mar 2020 Spread0.18740.18740.18740.1874+0.0275+14.67%set 17:42
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0451-0.0451-0.0451-0.0102+0.01850.00%set 17:41
RB.Q17:J19.EAug 2017/Apr 2019 Spread-0.0156-0.0156-0.0156-0.0156+0.02650.00%set 17:42
RB.Q17:J20.EAug 2017/Apr 2020 Spread-0.0156-0.0156-0.0156-0.0156+0.02750.00%set 17:42
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0285-0.0285-0.0285-0.0159+0.01930.00%set 17:41
RB.Q17:K19.EAug 2017/May 2019 Spread-0.0201-0.0201-0.0201-0.0201+0.02700.00%set 17:42
RB.Q17:K20.EAug 2017/May 2020 Spread-0.0186-0.0186-0.0186-0.0186+0.02750.00%set 17:42
RB.Q17:M18.EAug 2017/Jun 2018 Spread-0.0112-0.0081-0.0128-0.0086+0.02020.00%set 17:42
RB.Q17:M19.EAug 2017/Jun 2019 Spread-0.0151-0.0151-0.0151-0.0151+0.02700.00%set 17:42
RB.Q17:M20.EAug 2017/Jun 2020 Spread-0.0141-0.0141-0.0141-0.0141+0.02750.00%set 17:42
RB.Q17:N18.EAug 2017/Jul 2018 Spread-0.0715-0.0705-0.07150.0062+0.0211+340.32%set 17:42
RB.Q17:N19.EAug 2017/Jul 2019 Spread0.00240.00240.00240.0024+0.0270+1125.00%set 17:42
RB.Q17:N20.EAug 2017/Jul 2020 Spread0.00190.00190.00190.0019+0.0275+1447.37%set 17:42
RB.Q17:Q18.EAug 2017/Aug 2018 Spread0.0250.0250.0250.025+0.022+88.00%set 17:42
RB.Q17:Q19.EAug 2017/Aug 2019 Spread0.02640.02640.02640.0264+0.0270+102.27%set 17:42
RB.Q17:Q20.EAug 2017/Aug 2020 Spread0.02490.02490.02490.0249+0.0275+110.44%set 17:42
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.02510.02580.02500.0250+0.0001+0.40%04:39
RB.Q17:U18.EAug 2017/Sep 2018 Spread0.05050.05050.05050.0505+0.0230+45.54%set 17:41
RB.Q17:U19.EAug 2017/Sep 2019 Spread0.05090.05090.05090.0509+0.0270+53.05%set 17:42
RB.Q17:U20.EAug 2017/Sep 2020 Spread0.04890.04890.04890.0489+0.0275+56.24%set 17:42
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.13030.13700.12990.1363+0.0066+4.85%set 17:42
RB.Q17:V18.EAug 2017/Oct 2018 Spread0.16890.16890.16890.1689+0.0242+14.33%set 17:41
RB.Q17:V19.EAug 2017/Oct 2019 Spread0.17640.17640.17640.1764+0.0275+15.59%set 17:42
RB.Q17:V20.EAug 2017/Oct 2020 Spread0.17390.17390.17390.1739+0.0275+15.81%set 17:42
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.16000.16500.16000.1647+0.0092+5.55%set 17:41
RB.Q17:X18.EAug 2017/Nov 2018 Spread0.19570.19570.19570.1957+0.0247+12.62%set 17:41
RB.Q17:X19.EAug 2017/Nov 2019 Spread0.20340.20340.20340.2034+0.0275+13.52%set 17:42
RB.Q17:X20.EAug 2017/Nov 2020 Spread0.20240.20240.20240.2024+0.0275+13.59%set 17:42
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.17670.18620.17670.1869+0.0117+6.24%set 17:42
RB.Q17:Z18.EAug 2017/Dec 2018 Spread0.13920.13920.13920.2149+0.0254+11.82%set 17:41
RB.Q17:Z19.EAug 2017/Dec 2019 Spread0.22040.22040.22040.2204+0.0275+12.48%set 17:42
RB.Q17:Z20.EAug 2017/Dec 2020 Spread0.22040.22040.22040.2204+0.0275+12.48%set 17:42
RB.U17:F18.ESep 2017/Jan 2018 Spread0.16580.16580.16470.16500.00000.00%04:15
RB.U17:F19.ESep 2017/Jan 2019 Spread0.19050.19050.19050.1905+0.0235+12.34%set 17:41
RB.U17:F20.ESep 2017/Jan 2020 Spread0.19250.19250.19250.1925+0.0255+13.25%set 17:42
RB.U17:F21.ESep 2017/Jan 2021 Spread0.19050.19050.19050.1905+0.0255+13.39%set 17:42
RB.U17:G18.ESep 2017/Feb 2018 Spread0.14430.15750.14380.1567+0.0137+8.71%set 17:42
RB.U17:G19.ESep 2017/Feb 2019 Spread0.17850.17850.17850.1785+0.0235+13.17%set 17:41
RB.U17:G20.ESep 2017/Feb 2020 Spread0.18250.18250.18250.1825+0.0255+13.97%set 17:42
RB.U17:H18.ESep 2017/Mar 2018 Spread0.13270.14030.13250.1393+0.0150+10.80%set 17:42
RB.U17:H19.ESep 2017/Mar 2019 Spread0.1560.1560.1560.156+0.024+15.38%set 17:42
RB.U17:H20.ESep 2017/Mar 2020 Spread0.16250.16250.16250.1625+0.0255+15.69%set 17:42
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0660-0.0635-0.0685-0.0351+0.01650.00%set 17:41
RB.U17:J19.ESep 2017/Apr 2019 Spread-0.0405-0.0405-0.0405-0.0405+0.02450.00%set 17:42
RB.U17:J20.ESep 2017/Apr 2020 Spread-0.0405-0.0405-0.0405-0.0405+0.02550.00%set 17:42
RB.U17:K18.ESep 2017/May 2018 Spread-0.0632-0.0632-0.0635-0.0408+0.01730.00%set 17:41
RB.U17:K19.ESep 2017/May 2019 Spread-0.045-0.045-0.045-0.045+0.0250.00%set 17:42
RB.U17:K20.ESep 2017/May 2020 Spread-0.0435-0.0435-0.0435-0.0435+0.02550.00%set 17:42
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.0380-0.0326-0.0397-0.0335+0.01820.00%set 17:42
RB.U17:M19.ESep 2017/Jun 2019 Spread-0.040-0.040-0.040-0.040+0.0250.00%set 17:42
RB.U17:M20.ESep 2017/Jun 2020 Spread-0.0390-0.0390-0.0390-0.0390+0.02550.00%set 17:42
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.0486-0.0486-0.0486-0.0187+0.01910.00%set 17:42
RB.U17:N19.ESep 2017/Jul 2019 Spread-0.0225-0.0225-0.0225-0.0225+0.02500.00%set 17:42
RB.U17:N20.ESep 2017/Jul 2020 Spread-0.0230-0.0230-0.0230-0.0230+0.02550.00%set 17:42
RB.U17:Q18.ESep 2017/Aug 2018 Spread0.00010.00010.00010.0001+0.0200+20000.00%set 17:42
RB.U17:Q19.ESep 2017/Aug 2019 Spread0.00150.00150.00150.0015+0.0250+1666.67%set 17:42
RB.U17:U18.ESep 2017/Sep 2018 Spread0.02560.02560.02560.0256+0.0210+82.03%set 17:41
RB.U17:U19.ESep 2017/Sep 2019 Spread0.0260.0260.0260.026+0.025+96.15%set 17:42
RB.U17:U20.ESep 2017/Sep 2020 Spread0.02400.02400.02400.0240+0.0255+106.25%set 17:42
RB.U17:V17.ESep 2017/Oct 2017 Spread0.11120.11190.11070.1112-0.0002-0.18%04:37
RB.U17:V18.ESep 2017/Oct 2018 Spread0.14400.14400.14400.1440+0.0222+15.42%set 17:41
RB.U17:V19.ESep 2017/Oct 2019 Spread0.15150.15150.15150.1515+0.0255+16.83%set 17:42
RB.U17:V20.ESep 2017/Oct 2020 Spread0.14900.14900.14900.1490+0.0255+17.11%set 17:42
RB.U17:X17.ESep 2017/Nov 2017 Spread0.13930.14040.13930.1397-0.0001-0.07%set 04:37
RB.U17:X18.ESep 2017/Nov 2018 Spread0.17080.17080.17080.1708+0.0227+13.29%set 17:41
RB.U17:X19.ESep 2017/Nov 2019 Spread0.17850.17850.17850.1785+0.0255+14.29%set 17:42
RB.U17:X20.ESep 2017/Nov 2020 Spread0.17750.17750.17750.1775+0.0255+14.37%set 17:42
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.16220.16280.16160.16200.00000.00%04:37
RB.U17:Z18.ESep 2017/Dec 2018 Spread0.18990.18990.18990.1900+0.0234+12.32%set 17:41
RB.U17:Z19.ESep 2017/Dec 2019 Spread0.19550.19550.19550.1955+0.0255+13.04%set 17:42
RB.U17:Z20.ESep 2017/Dec 2020 Spread0.19550.19550.19550.1955+0.0255+13.04%set 17:42
RB.V17:F18.EOct 2017/Jan 2018 Spread0.04660.05420.04600.0536+0.0074+13.58%set 17:42
RB.V17:F19.EOct 2017/Jan 2019 Spread0.07910.07910.07910.0791+0.0189+23.89%set 17:41
RB.V17:F20.EOct 2017/Jan 2020 Spread0.08110.08110.08110.0811+0.0209+25.77%set 17:42
RB.V17:F21.EOct 2017/Jan 2021 Spread0.07910.07910.07910.0791+0.0209+26.42%set 17:41
RB.V17:G18.EOct 2017/Feb 2018 Spread0.04330.04590.04320.0453+0.0091+19.91%set 17:42
RB.V17:G19.EOct 2017/Feb 2019 Spread0.06710.06710.06710.0671+0.0189+28.17%set 17:41
RB.V17:G20.EOct 2017/Feb 2020 Spread0.07110.07110.07110.0711+0.0209+29.40%set 17:42
RB.V17:H18.EOct 2017/Mar 2018 Spread0.02330.02690.02330.0279+0.0104+35.99%set 17:42
RB.V17:H19.EOct 2017/Mar 2019 Spread0.04460.04460.04460.0446+0.0194+43.50%set 17:42
RB.V17:H20.EOct 2017/Mar 2020 Spread0.05110.05110.05110.0511+0.0209+40.90%set 17:42
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.1597-0.1597-0.1597-0.1465+0.01190.00%set 17:41
RB.V17:J19.EOct 2017/Apr 2019 Spread-0.1519-0.1519-0.1519-0.1519+0.01990.00%set 17:42
RB.V17:J20.EOct 2017/Apr 2020 Spread-0.1519-0.1519-0.1519-0.1519+0.02090.00%set 17:42
RB.V17:K18.EOct 2017/May 2018 Spread-0.1781-0.1781-0.1781-0.1522+0.01270.00%set 17:41
RB.V17:K19.EOct 2017/May 2019 Spread-0.1564-0.1564-0.1564-0.1564+0.02040.00%set 17:42
RB.V17:K20.EOct 2017/May 2020 Spread-0.1549-0.1549-0.1549-0.1549+0.02090.00%set 17:42
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.1616-0.1616-0.1616-0.1449+0.01360.00%set 17:42
RB.V17:M19.EOct 2017/Jun 2019 Spread-0.1514-0.1514-0.1514-0.1514+0.02040.00%set 17:42
RB.V17:M20.EOct 2017/Jun 2020 Spread-0.1504-0.1504-0.1504-0.1504+0.02090.00%set 17:42
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.1301-0.1301-0.1301-0.1301+0.01450.00%set 17:42
RB.V17:N19.EOct 2017/Jul 2019 Spread-0.1339-0.1339-0.1339-0.1339+0.02040.00%set 17:42
RB.V17:N20.EOct 2017/Jul 2020 Spread-0.1344-0.1344-0.1344-0.1344+0.02090.00%set 17:42
RB.V17:Q18.EOct 2017/Aug 2018 Spread-0.1113-0.1113-0.1113-0.1113+0.01540.00%set 17:42
RB.V17:Q19.EOct 2017/Aug 2019 Spread-0.1099-0.1099-0.1099-0.1099+0.02040.00%set 17:42
RB.V17:Q20.EOct 2017/Aug 2020 Spread-0.1114-0.1114-0.1114-0.1114+0.02090.00%set 17:41
RB.V17:U18.EOct 2017/Sep 2018 Spread-0.0858-0.0858-0.0858-0.0858+0.01640.00%set 17:41
RB.V17:U19.EOct 2017/Sep 2019 Spread-0.0854-0.0854-0.0854-0.0854+0.02040.00%set 17:42
RB.V17:U20.EOct 2017/Sep 2020 Spread-0.0874-0.0874-0.0874-0.0874+0.02090.00%set 17:41
RB.V17:V18.EOct 2017/Oct 2018 Spread0.03260.03260.03260.0326+0.0176+53.99%set 17:41
RB.V17:V19.EOct 2017/Oct 2019 Spread0.04010.04010.04010.0401+0.0209+52.12%set 17:42
RB.V17:V20.EOct 2017/Oct 2020 Spread0.03760.03760.03760.0376+0.0209+55.59%set 17:41
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02850.02890.02840.0285+0.0001+0.35%04:39
RB.V17:X18.EOct 2017/Nov 2018 Spread0.05940.05940.05940.0594+0.0181+30.47%set 17:41
RB.V17:X19.EOct 2017/Nov 2019 Spread0.06710.06710.06710.0671+0.0209+31.15%set 17:42
RB.V17:X20.EOct 2017/Nov 2020 Spread0.06610.06610.06610.0661+0.0209+31.62%set 17:41
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.05140.05140.05040.0507+0.0001+0.20%set 04:32
RB.V17:Z18.EOct 2017/Dec 2018 Spread0.06890.06900.06890.0786+0.0188+27.21%set 17:41
RB.V17:Z19.EOct 2017/Dec 2019 Spread0.08410.08410.08410.0841+0.0209+24.85%set 17:42
RB.V17:Z20.EOct 2017/Dec 2020 Spread0.08410.08410.08410.0841+0.0209+24.85%set 17:42
RB.X17:F18.ENov 2017/Jan 2018 Spread0.02050.02560.02030.0252+0.0048+18.82%set 17:42
RB.X17:F19.ENov 2017/Jan 2019 Spread0.05070.05070.05070.0507+0.0163+32.15%set 17:41
RB.X17:F20.ENov 2017/Jan 2020 Spread0.05270.05270.05270.0527+0.0183+34.72%set 17:42
RB.X17:F21.ENov 2017/Jan 2021 Spread0.05070.05070.05070.0507+0.0183+36.09%set 17:41
RB.X17:G18.ENov 2017/Feb 2018 Spread0.01060.01730.01060.0169+0.0065+37.57%set 17:41
RB.X17:G19.ENov 2017/Feb 2019 Spread0.03870.03870.03870.0387+0.0163+42.12%set 17:41
RB.X17:G20.ENov 2017/Feb 2020 Spread0.04270.04270.04270.0427+0.0183+42.86%set 17:41
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0071-0.0004-0.0071-0.0005+0.00780.00%set 17:42
RB.X17:H19.ENov 2017/Mar 2019 Spread0.01620.01620.01620.0162+0.0168+103.70%set 17:42
RB.X17:H20.ENov 2017/Mar 2020 Spread0.02270.02270.02270.0227+0.0183+80.62%set 17:41
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.1929-0.1929-0.1935-0.1749+0.00930.00%set 17:41
RB.X17:J19.ENov 2017/Apr 2019 Spread-0.1803-0.1803-0.1803-0.1803+0.01730.00%set 17:42
RB.X17:J20.ENov 2017/Apr 2020 Spread-0.1803-0.1803-0.1803-0.1803+0.01830.00%set 17:42
RB.X17:K18.ENov 2017/May 2018 Spread-0.2040-0.2040-0.2086-0.1806+0.01010.00%set 17:41
RB.X17:K19.ENov 2017/May 2019 Spread-0.1848-0.1848-0.1848-0.1848+0.01780.00%set 17:42
RB.X17:K20.ENov 2017/May 2020 Spread-0.1833-0.1833-0.1833-0.1833+0.01830.00%set 17:42
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.1778-0.1731-0.1778-0.1733+0.01100.00%set 17:42
RB.X17:M19.ENov 2017/Jun 2019 Spread-0.1798-0.1798-0.1798-0.1798+0.01780.00%set 17:42
RB.X17:M20.ENov 2017/Jun 2020 Spread-0.1788-0.1788-0.1788-0.1788+0.01830.00%set 17:42
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.1585-0.1585-0.1585-0.1585+0.01190.00%set 17:42
RB.X17:N19.ENov 2017/Jul 2019 Spread-0.1623-0.1623-0.1623-0.1623+0.01780.00%set 17:42
RB.X17:N20.ENov 2017/Jul 2020 Spread-0.1628-0.1628-0.1628-0.1628+0.01830.00%set 17:41
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.1397-0.1397-0.1397-0.1397+0.01280.00%set 17:42
RB.X17:Q19.ENov 2017/Aug 2019 Spread-0.1383-0.1383-0.1383-0.1383+0.01780.00%set 17:42
RB.X17:Q20.ENov 2017/Aug 2020 Spread-0.1398-0.1398-0.1398-0.1398+0.01830.00%set 17:41
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.1142-0.1142-0.1142-0.1142+0.01380.00%set 17:41
RB.X17:U19.ENov 2017/Sep 2019 Spread-0.1138-0.1138-0.1138-0.1138+0.01780.00%set 17:42
RB.X17:U20.ENov 2017/Sep 2020 Spread-0.1158-0.1158-0.1158-0.1158+0.01830.00%set 17:41
RB.X17:V18.ENov 2017/Oct 2018 Spread0.00420.00420.00420.0042+0.0150+357.14%set 17:41
RB.X17:V19.ENov 2017/Oct 2019 Spread0.01170.01170.01170.0117+0.0183+156.41%set 17:42
RB.X17:V20.ENov 2017/Oct 2020 Spread0.00920.00920.00920.0092+0.0183+198.91%set 17:41
RB.X17:X18.ENov 2017/Nov 2018 Spread0.03100.03100.03100.0310+0.0155+50.00%set 17:41
RB.X17:X19.ENov 2017/Nov 2019 Spread0.03870.03870.03870.0387+0.0183+47.29%set 17:42
RB.X17:X20.ENov 2017/Nov 2020 Spread0.03770.03770.03770.0377+0.0183+48.54%set 17:41
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.02250.02260.02210.0224+0.0002+0.90%set 04:37
RB.X17:Z18.ENov 2017/Dec 2018 Spread0.05020.05020.05020.0502+0.0162+32.27%set 17:41
RB.X17:Z19.ENov 2017/Dec 2019 Spread0.05570.05570.05570.0557+0.0183+32.85%set 17:42
RB.X17:Z20.ENov 2017/Dec 2020 Spread0.05570.05570.05570.0557+0.0183+32.85%set 17:41
RB.Z17:F18.EDec 2017/Jan 2018 Spread0.00100.00330.00090.0030+0.0023+69.70%set 17:42
RB.Z17:F19.EDec 2017/Jan 2019 Spread0.02850.02850.02850.0285+0.0138+48.42%set 17:41
RB.Z17:F20.EDec 2017/Jan 2020 Spread0.03050.03050.03050.0305+0.0158+51.80%set 17:42
RB.Z17:F21.EDec 2017/Jan 2021 Spread0.02850.02850.02850.0285+0.0158+55.44%set 17:41
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.0089-0.0050-0.0089-0.0053+0.00400.00%set 17:41
RB.Z17:G19.EDec 2017/Feb 2019 Spread0.01650.01650.01650.0165+0.0138+83.64%set 17:41
RB.Z17:G20.EDec 2017/Feb 2020 Spread0.02050.02050.02050.0205+0.0158+77.07%set 17:41
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0255-0.0227-0.0256-0.0227+0.00530.00%set 17:42
RB.Z17:H19.EDec 2017/Mar 2019 Spread-0.0060-0.0060-0.0060-0.0060+0.01430.00%set 17:42
RB.Z17:H20.EDec 2017/Mar 2020 Spread0.00050.00050.00050.0005+0.0158+3160.00%set 17:41
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.1993-0.1993-0.1993-0.1971+0.00680.00%set 17:41
RB.Z17:J19.EDec 2017/Apr 2019 Spread-0.2025-0.2025-0.2025-0.2025+0.01480.00%set 17:42
RB.Z17:J20.EDec 2017/Apr 2020 Spread-0.2025-0.2025-0.2025-0.2025+0.01580.00%set 17:41
RB.Z17:K18.EDec 2017/May 2018 Spread-0.2050-0.2050-0.2050-0.2028+0.00760.00%set 17:41
RB.Z17:K19.EDec 2017/May 2019 Spread-0.2070-0.2070-0.2070-0.2070+0.01530.00%set 17:42
RB.Z17:K20.EDec 2017/May 2020 Spread-0.2055-0.2055-0.2055-0.2055+0.01580.00%set 17:41
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.2008-0.1942-0.2008-0.1955+0.00850.00%set 17:42
RB.Z17:M19.EDec 2017/Jun 2019 Spread-0.2020-0.2020-0.2020-0.2020+0.01530.00%set 17:42
RB.Z17:M20.EDec 2017/Jun 2020 Spread-0.2010-0.2010-0.2010-0.2010+0.01580.00%set 17:41
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.1807-0.1807-0.1807-0.1807+0.00940.00%set 17:42
RB.Z17:N19.EDec 2017/Jul 2019 Spread-0.1845-0.1845-0.1845-0.1845+0.01530.00%set 17:42
RB.Z17:N20.EDec 2017/Jul 2020 Spread-0.1850-0.1850-0.1850-0.1850+0.01580.00%set 17:41
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.1619-0.1619-0.1619-0.1619+0.01030.00%set 17:42
RB.Z17:Q19.EDec 2017/Aug 2019 Spread-0.1605-0.1605-0.1605-0.1605+0.01530.00%set 17:42
RB.Z17:Q20.EDec 2017/Aug 2020 Spread-0.1620-0.1620-0.1620-0.1620+0.01580.00%set 17:41
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.1645-0.1645-0.1645-0.1364+0.01130.00%set 17:41
RB.Z17:U19.EDec 2017/Sep 2019 Spread-0.1360-0.1360-0.1360-0.1360+0.01530.00%set 17:42
RB.Z17:U20.EDec 2017/Sep 2020 Spread-0.1380-0.1380-0.1380-0.1380+0.01580.00%set 17:41
RB.Z17:V18.EDec 2017/Oct 2018 Spread-0.0180-0.0180-0.0180-0.0180+0.01250.00%set 17:41
RB.Z17:V19.EDec 2017/Oct 2019 Spread-0.0105-0.0105-0.0105-0.0105+0.01580.00%set 17:42
RB.Z17:V20.EDec 2017/Oct 2020 Spread-0.0130-0.0130-0.0130-0.0130+0.01580.00%set 17:41
RB.Z17:X18.EDec 2017/Nov 2018 Spread0.00880.00880.00880.0088+0.0130+147.73%set 17:41
RB.Z17:X19.EDec 2017/Nov 2019 Spread0.01650.01650.01650.0165+0.0158+95.76%set 17:42
RB.Z17:X20.EDec 2017/Nov 2020 Spread0.01550.01550.01550.0155+0.0158+101.94%set 17:41
RB.Z17:Z18.EDec 2017/Dec 2018 Spread0.01700.02640.01700.0280+0.0137+52.49%set 17:41
RB.Z17:Z19.EDec 2017/Dec 2019 Spread0.03350.03350.03350.0335+0.0158+47.16%set 17:42
RB.Z17:Z20.EDec 2017/Dec 2020 Spread0.03350.03350.03350.0335+0.0158+47.16%set 17:41
RB.F18:F19.EJan 2018/Jan 2019 Spread0.02550.02550.02550.0255+0.0115+45.10%set 17:41
RB.F18:F20.EJan 2018/Jan 2020 Spread0.02750.02750.02750.0275+0.0135+49.09%set 17:42
RB.F18:F21.EJan 2018/Jan 2021 Spread0.02550.02550.02550.0255+0.0135+52.94%set 17:41
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.0076-0.0076-0.0084-0.0083-0.00010.00%set 17:41
RB.F18:G19.EJan 2018/Feb 2019 Spread0.01350.01350.01350.0135+0.0115+85.19%set 17:42
RB.F18:G20.EJan 2018/Feb 2020 Spread0.01750.01750.01750.0175+0.0135+77.14%set 17:41
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0284-0.0255-0.0284-0.0257+0.00300.00%set 17:42
RB.F18:H19.EJan 2018/Mar 2019 Spread-0.009-0.009-0.009-0.009+0.0120.00%set 17:42
RB.F18:H20.EJan 2018/Mar 2020 Spread-0.0025-0.0025-0.0025-0.0025+0.01350.00%set 17:41
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.2071-0.2071-0.2071-0.2001+0.00450.00%set 17:41
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.2055-0.2055-0.2055-0.2055+0.01250.00%set 17:42
RB.F18:J20.EJan 2018/Apr 2020 Spread-0.2055-0.2055-0.2055-0.2055+0.01350.00%set 17:41
RB.F18:K18.EJan 2018/May 2018 Spread-0.2150-0.2150-0.2150-0.2058+0.00530.00%set 17:41
RB.F18:K19.EJan 2018/May 2019 Spread-0.210-0.210-0.210-0.210+0.0130.00%set 17:42
RB.F18:K20.EJan 2018/May 2020 Spread-0.2085-0.2085-0.2085-0.2085+0.01350.00%set 17:41
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.2061-0.2061-0.2061-0.1985+0.00620.00%set 17:42
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.205-0.205-0.205-0.205+0.0130.00%set 17:42
RB.F18:M20.EJan 2018/Jun 2020 Spread-0.2040-0.2040-0.2040-0.2040+0.01350.00%set 17:41
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.1900-0.1900-0.1900-0.1837+0.00710.00%set 17:42
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.1875-0.1875-0.1875-0.1875+0.01300.00%set 17:42
RB.F18:N20.EJan 2018/Jul 2020 Spread-0.1880-0.1880-0.1880-0.1880+0.01350.00%set 17:41
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.1838-0.1837-0.1839-0.1649+0.00800.00%set 17:42
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.1635-0.1635-0.1635-0.1635+0.01300.00%set 17:42
RB.F18:Q20.EJan 2018/Aug 2020 Spread-0.1650-0.1650-0.1650-0.1650+0.01350.00%set 17:41
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.1394-0.1394-0.1394-0.1394+0.00900.00%set 17:41
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.139-0.139-0.139-0.139+0.0130.00%set 17:42
RB.F18:U20.EJan 2018/Sep 2020 Spread-0.1410-0.1410-0.1410-0.1410+0.01350.00%set 17:41
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.0210-0.0210-0.0210-0.0210+0.01020.00%set 17:41
RB.F18:V19.EJan 2018/Oct 2019 Spread-0.0135-0.0135-0.0135-0.0135+0.01350.00%set 17:42
RB.F18:V20.EJan 2018/Oct 2020 Spread-0.0160-0.0160-0.0160-0.0160+0.01350.00%set 17:41
RB.F18:X18.EJan 2018/Nov 2018 Spread0.00580.00580.00580.0058+0.0107+184.48%set 17:41
RB.F18:X19.EJan 2018/Nov 2019 Spread0.01350.01350.01350.0135+0.0220+162.96%set 17:42
RB.F18:X20.EJan 2018/Nov 2020 Spread0.01250.01250.01250.0125+0.0135+108.00%set 17:41
RB.F18:Z18.EJan 2018/Dec 2018 Spread0.03400.03690.03400.0250+0.0114+45.42%set 17:41
RB.F18:Z19.EJan 2018/Dec 2019 Spread0.03050.03050.03050.0305+0.0135+44.26%set 17:42
RB.F18:Z20.EJan 2018/Dec 2020 Spread0.03050.03050.03050.0305+0.0135+44.26%set 17:41
RB.G18:F19.EFeb 2018/Jan 2019 Spread0.03380.03380.03380.0338+0.0098+28.99%set 17:41
RB.G18:F20.EFeb 2018/Jan 2020 Spread0.03580.03580.03580.0358+0.0118+32.96%set 17:42
RB.G18:F21.EFeb 2018/Jan 2021 Spread0.03380.03380.03380.0338+0.0118+34.91%set 17:41
RB.G18:G19.EFeb 2018/Feb 2019 Spread0.02180.02180.02180.0218+0.0098+44.95%set 17:42
RB.G18:G20.EFeb 2018/Feb 2020 Spread0.02580.02580.02580.0258+0.0118+45.74%set 17:41
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0184-0.0171-0.0187-0.0174+0.00130.00%set 17:42
RB.G18:H19.EFeb 2018/Mar 2019 Spread-0.0007-0.0007-0.0007-0.0007+0.01030.00%set 17:42
RB.G18:H20.EFeb 2018/Mar 2020 Spread0.00580.00580.00580.0058+0.0118+203.45%set 17:41
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.1972-0.1968-0.1972-0.1918+0.00280.00%set 17:41
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.1972-0.1972-0.1972-0.1972+0.01080.00%set 17:42
RB.G18:J20.EFeb 2018/Apr 2020 Spread-0.1972-0.1972-0.1972-0.1972+0.01180.00%set 17:41
RB.G18:K18.EFeb 2018/May 2018 Spread-0.1975-0.1975-0.1975-0.1975+0.00360.00%set 17:41
RB.G18:K19.EFeb 2018/May 2019 Spread-0.2017-0.2017-0.2017-0.2017+0.01130.00%set 17:42
RB.G18:K20.EFeb 2018/May 2020 Spread-0.2002-0.2002-0.2002-0.2002+0.01180.00%set 17:41
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.1932-0.1920-0.1932-0.1902+0.00450.00%set 17:42
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.1967-0.1967-0.1967-0.1967+0.01130.00%set 17:42
RB.G18:M20.EFeb 2018/Jun 2020 Spread-0.1957-0.1957-0.1957-0.1957+0.01180.00%set 17:41
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.1754-0.1754-0.1754-0.1754+0.00540.00%set 17:42
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.1792-0.1792-0.1792-0.1792+0.01130.00%set 17:42
RB.G18:N20.EFeb 2018/Jul 2020 Spread-0.1797-0.1797-0.1797-0.1797+0.01180.00%set 17:41
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.1723-0.1723-0.1724-0.1566+0.00630.00%set 17:42
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.1552-0.1552-0.1552-0.1552+0.01130.00%set 17:42
RB.G18:Q20.EFeb 2018/Aug 2020 Spread-0.1567-0.1567-0.1567-0.1567+0.01180.00%set 17:41
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.1311-0.1311-0.1311-0.1311+0.00730.00%set 17:41
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.1307-0.1307-0.1307-0.1307+0.01130.00%set 17:42
RB.G18:U20.EFeb 2018/Sep 2020 Spread-0.1327-0.1327-0.1327-0.1327+0.01180.00%set 17:41
RB.G18:V18.EFeb 2018/Oct 2018 Spread-0.0127-0.0127-0.0127-0.0127+0.00850.00%set 17:41
RB.G18:V19.EFeb 2018/Oct 2019 Spread-0.0052-0.0052-0.0052-0.0052+0.01180.00%set 17:42
RB.G18:V20.EFeb 2018/Oct 2020 Spread-0.0077-0.0077-0.0077-0.0077+0.01180.00%set 17:41
RB.G18:X18.EFeb 2018/Nov 2018 Spread0.01410.01410.01410.0141+0.0090+63.83%set 17:41
RB.G18:X19.EFeb 2018/Nov 2019 Spread0.02180.02180.02180.0218+0.0118+54.13%set 17:42
RB.G18:X20.EFeb 2018/Nov 2020 Spread0.02080.02080.02080.0208+0.0118+56.73%set 17:41
RB.G18:Z18.EFeb 2018/Dec 2018 Spread0.03150.03150.03150.0333+0.0097+29.13%set 17:41
RB.G18:Z19.EFeb 2018/Dec 2019 Spread0.03880.03880.03880.0388+0.0118+30.41%set 17:42
RB.G18:Z20.EFeb 2018/Dec 2020 Spread0.03880.03880.03880.0388+0.0118+30.41%set 17:41
RB.H18:F19.EMar 2018/Jan 2019 Spread0.05120.05120.05120.0512+0.0085+16.60%set 17:41
RB.H18:F20.EMar 2018/Jan 2020 Spread0.05320.05320.05320.0532+0.0105+19.74%set 17:42
RB.H18:F21.EMar 2018/Jan 2021 Spread0.05120.05120.05120.0512+0.0105+20.51%set 17:41
RB.H18:G19.EMar 2018/Feb 2019 Spread0.03920.03920.03920.0392+0.0085+21.68%set 17:42
RB.H18:G20.EMar 2018/Feb 2020 Spread0.04320.04320.04320.0432+0.0105+24.31%set 17:41
RB.H18:H19.EMar 2018/Mar 2019 Spread0.01670.01670.01670.0167+0.0090+53.89%set 17:42
RB.H18:H20.EMar 2018/Mar 2020 Spread0.02320.02320.02320.0232+0.0105+45.26%set 17:41
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.1762-0.1741-0.1762-0.1744+0.00150.00%set 17:41
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.1798-0.1798-0.1798-0.1798+0.00950.00%set 17:42
RB.H18:J20.EMar 2018/Apr 2020 Spread-0.1798-0.1798-0.1798-0.1798+0.01050.00%set 17:41
RB.H18:K18.EMar 2018/May 2018 Spread-0.1912-0.1912-0.1912-0.1801+0.00230.00%set 17:41
RB.H18:K19.EMar 2018/May 2019 Spread-0.1843-0.1843-0.1843-0.1843+0.01000.00%set 17:42
RB.H18:K20.EMar 2018/May 2020 Spread-0.1828-0.1828-0.1828-0.1828+0.01050.00%set 17:41
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.1769-0.1769-0.1780-0.1728+0.00320.00%set 17:42
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.1793-0.1793-0.1793-0.1793+0.01000.00%set 17:42
RB.H18:M20.EMar 2018/Jun 2020 Spread-0.1783-0.1783-0.1783-0.1783+0.01050.00%set 17:41
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.1677-0.1677-0.1683-0.1580+0.00410.00%set 17:42
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.1618-0.1618-0.1618-0.1618+0.01000.00%set 17:42
RB.H18:N20.EMar 2018/Jul 2020 Spread-0.1623-0.1623-0.1623-0.1623+0.01050.00%set 17:41
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.1705-0.1705-0.1705-0.1392+0.00500.00%set 17:42
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.1378-0.1378-0.1378-0.1378+0.01000.00%set 17:42
RB.H18:Q20.EMar 2018/Aug 2020 Spread-0.1393-0.1393-0.1393-0.1393+0.01050.00%set 17:41
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.1137-0.1137-0.1137-0.1137+0.00600.00%set 17:41
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.1133-0.1133-0.1133-0.1133+0.01000.00%set 17:42
RB.H18:U20.EMar 2018/Sep 2020 Spread-0.1153-0.1153-0.1153-0.1153+0.01050.00%set 17:41
RB.H18:V18.EMar 2018/Oct 2018 Spread0.00470.00470.00470.0047+0.0072+153.19%set 17:41
RB.H18:V19.EMar 2018/Oct 2019 Spread0.01220.01220.01220.0122+0.0105+86.07%set 17:42
RB.H18:V20.EMar 2018/Oct 2020 Spread0.00970.00970.00970.0097+0.0105+108.25%set 17:41
RB.H18:X18.EMar 2018/Nov 2018 Spread0.03150.03150.03150.0315+0.0077+24.44%set 17:41
RB.H18:X19.EMar 2018/Nov 2019 Spread0.03920.03920.03920.0392+0.0105+26.79%set 17:42
RB.H18:X20.EMar 2018/Nov 2020 Spread0.03820.03820.03820.0382+0.0105+27.49%set 17:41
RB.H18:Z18.EMar 2018/Dec 2018 Spread0.04330.04330.04220.0507+0.0084+16.57%set 17:41
RB.H18:Z19.EMar 2018/Dec 2019 Spread0.05620.05620.05620.0562+0.0105+18.68%set 17:42
RB.H18:Z20.EMar 2018/Dec 2020 Spread0.05620.05620.05620.0562+0.0105+18.68%set 17:41
RB.J18:F19.EApr 2018/Jan 2019 Spread0.22560.22560.22560.2256+0.0070+3.10%set 17:41
RB.J18:F20.EApr 2018/Jan 2020 Spread0.22760.22760.22760.2276+0.0090+3.95%set 17:42
RB.J18:F21.EApr 2018/Jan 2021 Spread0.22560.22560.22560.2256+0.0090+3.99%set 17:41
RB.J18:G19.EApr 2018/Feb 2019 Spread0.21360.21360.21360.2136+0.0070+3.28%set 17:42
RB.J18:G20.EApr 2018/Feb 2020 Spread0.21760.21760.21760.2176+0.0090+4.14%set 17:41
RB.J18:H19.EApr 2018/Mar 2019 Spread0.19110.19110.19110.1911+0.0075+3.92%set 17:42
RB.J18:H20.EApr 2018/Mar 2020 Spread0.19760.19760.19760.1976+0.0090+4.55%set 17:41
RB.J18:J19.EApr 2018/Apr 2019 Spread-0.0054-0.0054-0.0054-0.0054+0.00800.00%set 17:42
RB.J18:J20.EApr 2018/Apr 2020 Spread-0.0054-0.0054-0.0054-0.0054+0.00900.00%set 17:41
RB.J18:K18.EApr 2018/May 2018 Spread-0.0069-0.0052-0.0069-0.0057+0.00080.00%set 17:41
RB.J18:K19.EApr 2018/May 2019 Spread-0.0099-0.0099-0.0099-0.0099+0.00850.00%set 17:42
RB.J18:K20.EApr 2018/May 2020 Spread-0.0084-0.0084-0.0084-0.0084+0.00900.00%set 17:41
RB.J18:M18.EApr 2018/Jun 2018 Spread-0.00030.0001-0.00030.0016+0.0017+130.77%set 17:42
RB.J18:M19.EApr 2018/Jun 2019 Spread-0.0049-0.0049-0.0049-0.0049+0.00850.00%set 17:42
RB.J18:M20.EApr 2018/Jun 2020 Spread-0.0039-0.0039-0.0039-0.0039+0.00900.00%set 17:41
RB.J18:N18.EApr 2018/Jul 2018 Spread0.01300.01300.01260.0164+0.0026+15.85%set 17:42
RB.J18:N19.EApr 2018/Jul 2019 Spread0.01260.01260.01260.0126+0.0085+67.46%set 17:42
RB.J18:N20.EApr 2018/Jul 2020 Spread0.01210.01210.01210.0121+0.0090+74.38%set 17:41
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.03520.03520.03520.0352+0.0035+9.94%set 17:42
RB.J18:Q19.EApr 2018/Aug 2019 Spread0.03660.03660.03660.0366+0.0085+23.22%set 17:42
RB.J18:Q20.EApr 2018/Aug 2020 Spread0.03510.03510.03510.0351+0.0090+25.64%set 17:41
RB.J18:U18.EApr 2018/Sep 2018 Spread0.05500.05500.05500.0607+0.0045+7.50%set 17:41
RB.J18:U19.EApr 2018/Sep 2019 Spread0.06110.06110.06110.0611+0.0085+13.91%set 17:42
RB.J18:U20.EApr 2018/Sep 2020 Spread0.05910.05910.05910.0591+0.0090+15.23%set 17:41
RB.J18:V18.EApr 2018/Oct 2018 Spread0.17910.17910.17910.1791+0.0057+3.18%set 17:41
RB.J18:V19.EApr 2018/Oct 2019 Spread0.18660.18660.18660.1866+0.0090+4.82%set 17:42
RB.J18:V20.EApr 2018/Oct 2020 Spread0.18410.18410.18410.1841+0.0090+4.89%set 17:41
RB.J18:X18.EApr 2018/Nov 2018 Spread0.20590.20590.20590.2059+0.0062+3.01%set 17:41
RB.J18:X19.EApr 2018/Nov 2019 Spread0.21360.21360.21360.2136+0.0090+4.21%set 17:42
RB.J18:X20.EApr 2018/Nov 2020 Spread0.21260.21260.21260.2126+0.0090+4.23%set 17:41
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.21550.21550.21220.2251+0.0069+3.07%set 17:41
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.23060.23060.23060.2306+0.0090+3.90%set 17:42
RB.J18:Z20.EApr 2018/Dec 2020 Spread0.23060.23060.23060.2306+0.0090+3.90%set 17:41
RB.K18:F19.EMay 2018/Jan 2019 Spread0.23130.23130.23130.2313+0.0062+2.68%set 17:41
RB.K18:F20.EMay 2018/Jan 2020 Spread0.23330.23330.23330.2333+0.0082+3.51%set 17:42
RB.K18:F21.EMay 2018/Jan 2021 Spread0.23130.23130.23130.2313+0.0082+3.55%set 17:41
RB.K18:G19.EMay 2018/Feb 2019 Spread0.21930.21930.21930.2193+0.0062+2.83%set 17:42
RB.K18:G20.EMay 2018/Feb 2020 Spread0.22330.22330.22330.2233+0.0082+3.67%set 17:41
RB.K18:H19.EMay 2018/Mar 2019 Spread0.19680.19680.19680.1968+0.0067+3.40%set 17:42
RB.K18:H20.EMay 2018/Mar 2020 Spread0.20330.20330.20330.2033+0.0082+4.03%set 17:41
RB.K18:J19.EMay 2018/Apr 2019 Spread0.00030.00030.00030.0003+0.0072+2400.00%set 17:42
RB.K18:J20.EMay 2018/Apr 2020 Spread0.00030.00030.00030.0003+0.0082+2733.33%set 17:41
RB.K18:K19.EMay 2018/May 2019 Spread-0.0042-0.0042-0.0042-0.0042+0.00770.00%set 17:42
RB.K18:K20.EMay 2018/May 2020 Spread-0.0027-0.0027-0.0027-0.0027+0.00820.00%set 17:41
RB.K18:M18.EMay 2018/Jun 2018 Spread0.00530.00740.00530.0073+0.0009+12.68%set 17:42
RB.K18:M19.EMay 2018/Jun 2019 Spread0.00080.00080.00080.0008+0.0077+962.50%set 17:42
RB.K18:M20.EMay 2018/Jun 2020 Spread0.00180.00180.00180.0018+0.0082+455.56%set 17:41
RB.K18:N18.EMay 2018/Jul 2018 Spread0.01960.01960.01960.0221+0.0018+8.14%set 17:42
RB.K18:N19.EMay 2018/Jul 2019 Spread0.01830.01830.01830.0183+0.0077+42.08%set 17:42
RB.K18:N20.EMay 2018/Jul 2020 Spread0.01780.01780.01780.0178+0.0082+46.07%set 17:41
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.03800.03820.03800.0409+0.0027+6.60%set 17:42
RB.K18:Q19.EMay 2018/Aug 2019 Spread0.04230.04230.04230.0423+0.0077+18.20%set 17:42
RB.K18:Q20.EMay 2018/Aug 2020 Spread0.04080.04080.04080.0408+0.0082+20.10%set 17:41
RB.K18:U18.EMay 2018/Sep 2018 Spread0.06640.06640.06640.0664+0.0037+5.57%set 17:41
RB.K18:U19.EMay 2018/Sep 2019 Spread0.06680.06680.06680.0668+0.0077+11.53%set 17:42
RB.K18:U20.EMay 2018/Sep 2020 Spread0.06480.06480.06480.0648+0.0082+12.65%set 17:41
RB.K18:V18.EMay 2018/Oct 2018 Spread0.18480.18480.18480.1848+0.0049+2.65%set 17:41
RB.K18:V19.EMay 2018/Oct 2019 Spread0.19230.19230.19230.1923+0.0082+4.26%set 17:42
RB.K18:V20.EMay 2018/Oct 2020 Spread0.18980.18980.18980.1898+0.0082+4.32%set 17:41
RB.K18:X18.EMay 2018/Nov 2018 Spread0.21160.21160.21160.2116+0.0054+2.55%set 17:41
RB.K18:X19.EMay 2018/Nov 2019 Spread0.21930.21930.21930.2193+0.0082+3.74%set 17:42
RB.K18:X20.EMay 2018/Nov 2020 Spread0.21830.21830.21830.2183+0.0082+3.76%set 17:41
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.23080.23080.23080.2308+0.0061+2.64%set 17:41
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.23630.23630.23630.2363+0.0082+3.47%set 17:42
RB.K18:Z20.EMay 2018/Dec 2020 Spread0.23630.23630.23630.2363+0.0082+3.47%set 17:41
RB.M18:F19.EJun 2018/Jan 2019 Spread0.22400.22400.22400.2240+0.0053+2.37%set 17:41
RB.M18:F20.EJun 2018/Jan 2020 Spread0.22600.22600.22600.2260+0.0073+3.23%set 17:42
RB.M18:F21.EJun 2018/Jan 2021 Spread0.22400.22400.22400.2240+0.0073+3.26%set 17:41
RB.M18:G19.EJun 2018/Feb 2019 Spread0.21200.21200.21200.2120+0.0053+2.50%set 17:42
RB.M18:G20.EJun 2018/Feb 2020 Spread0.21600.21600.21600.2160+0.0073+3.38%set 17:41
RB.M18:H19.EJun 2018/Mar 2019 Spread0.18950.18950.18950.1895+0.0058+3.06%set 17:42
RB.M18:H20.EJun 2018/Mar 2020 Spread0.19600.19600.19600.1960+0.0073+3.72%set 17:41
RB.M18:J19.EJun 2018/Apr 2019 Spread-0.0070-0.0070-0.0070-0.0070+0.00630.00%set 17:42
RB.M18:J20.EJun 2018/Apr 2020 Spread-0.0070-0.0070-0.0070-0.0070+0.00730.00%set 17:41
RB.M18:K19.EJun 2018/May 2019 Spread-0.0115-0.0115-0.0115-0.0115+0.00680.00%set 17:42
RB.M18:K20.EJun 2018/May 2020 Spread-0.0100-0.0100-0.0100-0.0100+0.00730.00%set 17:41
RB.M18:M19.EJun 2018/Jun 2019 Spread-0.0065-0.0065-0.0065-0.0065+0.00680.00%set 17:42
RB.M18:M20.EJun 2018/Jun 2020 Spread-0.0055-0.0055-0.0055-0.0055+0.00730.00%set 17:41
RB.M18:N18.EJun 2018/Jul 2018 Spread0.01400.01480.01390.0148+0.0009+6.16%set 17:42
RB.M18:N19.EJun 2018/Jul 2019 Spread0.01100.01100.01100.0110+0.0068+61.82%set 17:42
RB.M18:N20.EJun 2018/Jul 2020 Spread0.01050.01050.01050.0105+0.0073+69.52%set 17:41
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.02470.02470.02470.0336+0.0018+5.36%set 17:42
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.03500.03500.03500.0350+0.0068+19.43%set 17:42
RB.M18:Q20.EJun 2018/Aug 2020 Spread0.03350.03350.03350.0335+0.0073+21.79%set 17:41
RB.M18:U18.EJun 2018/Sep 2018 Spread0.05400.05490.05400.0591+0.0028+4.81%set 17:41
RB.M18:U19.EJun 2018/Sep 2019 Spread0.05950.05950.05950.0595+0.0068+11.43%set 17:42
RB.M18:U20.EJun 2018/Sep 2020 Spread0.05750.05750.05750.0575+0.0073+12.70%set 17:41
RB.M18:V18.EJun 2018/Oct 2018 Spread0.17260.17290.17260.1775+0.0040+2.25%set 17:41
RB.M18:V19.EJun 2018/Oct 2019 Spread0.18500.18500.18500.1850+0.0073+3.95%set 17:42
RB.M18:V20.EJun 2018/Oct 2020 Spread0.18250.18250.18250.1825+0.0073+4.00%set 17:41
RB.M18:X18.EJun 2018/Nov 2018 Spread0.20430.20430.20430.2043+0.0045+2.20%set 17:41
RB.M18:X19.EJun 2018/Nov 2019 Spread0.21200.21200.21200.2120+0.0073+3.44%set 17:42
RB.M18:X20.EJun 2018/Nov 2020 Spread0.21100.21100.21100.2110+0.0073+3.46%set 17:41
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.22130.22350.22080.2235+0.0052+2.33%set 17:41
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.22900.22900.22900.2290+0.0073+3.19%set 17:42
RB.M18:Z20.EJun 2018/Dec 2020 Spread0.22900.22900.22900.2290+0.0073+3.19%set 17:41
RB.N18:F19.EJul 2018/Jan 2019 Spread0.20920.20920.20920.2092+0.0044+2.10%set 17:41
RB.N18:F20.EJul 2018/Jan 2020 Spread0.21120.21120.21120.2112+0.0064+3.03%set 17:42
RB.N18:F21.EJul 2018/Jan 2021 Spread0.20920.20920.20920.2092+0.0064+3.06%set 17:41
RB.N18:G19.EJul 2018/Feb 2019 Spread0.19720.19720.19720.1972+0.0044+2.23%set 17:42
RB.N18:G20.EJul 2018/Feb 2020 Spread0.20120.20120.20120.2012+0.0064+3.18%set 17:41
RB.N18:H19.EJul 2018/Mar 2019 Spread0.17470.17470.17470.1747+0.0049+2.80%set 17:42
RB.N18:H20.EJul 2018/Mar 2020 Spread0.18120.18120.18120.1812+0.0064+3.53%set 17:41
RB.N18:J19.EJul 2018/Apr 2019 Spread-0.0218-0.0218-0.0218-0.0218+0.00540.00%set 17:42
RB.N18:J20.EJul 2018/Apr 2020 Spread-0.0218-0.0218-0.0218-0.0218+0.00640.00%set 17:41
RB.N18:K19.EJul 2018/May 2019 Spread-0.0263-0.0263-0.0263-0.0263+0.00590.00%set 17:42
RB.N18:K20.EJul 2018/May 2020 Spread-0.0248-0.0248-0.0248-0.0248+0.00640.00%set 17:41
RB.N18:M19.EJul 2018/Jun 2019 Spread-0.0213-0.0213-0.0213-0.0213+0.00590.00%set 17:42
RB.N18:M20.EJul 2018/Jun 2020 Spread-0.0203-0.0203-0.0203-0.0203+0.00640.00%set 17:41
RB.N18:N19.EJul 2018/Jul 2019 Spread-0.0038-0.0038-0.0038-0.0038+0.00590.00%set 17:42
RB.N18:N20.EJul 2018/Jul 2020 Spread-0.0043-0.0043-0.0043-0.0043+0.00640.00%set 17:41
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.01800.01800.01800.0188+0.0009+4.74%set 17:42
RB.N18:Q19.EJul 2018/Aug 2019 Spread0.02020.02020.02020.0202+0.0059+29.21%set 17:42
RB.N18:Q20.EJul 2018/Aug 2020 Spread0.01870.01870.01870.0187+0.0064+34.22%set 17:41
RB.N18:U18.EJul 2018/Sep 2018 Spread0.04100.04100.04100.0443+0.0019+4.29%set 17:41
RB.N18:U19.EJul 2018/Sep 2019 Spread0.04470.04470.04470.0447+0.0059+13.20%set 17:42
RB.N18:U20.EJul 2018/Sep 2020 Spread0.04270.04270.04270.0427+0.0064+14.99%set 17:41
RB.N18:V18.EJul 2018/Oct 2018 Spread0.16500.16500.16500.1627+0.0031+1.91%set 17:41
RB.N18:V19.EJul 2018/Oct 2019 Spread0.17020.17020.17020.1702+0.0064+3.76%set 17:42
RB.N18:V20.EJul 2018/Oct 2020 Spread0.16770.16770.16770.1677+0.0064+3.82%set 17:41
RB.N18:X18.EJul 2018/Nov 2018 Spread0.18950.18950.18950.1895+0.0036+1.90%set 17:41
RB.N18:X19.EJul 2018/Nov 2019 Spread0.19720.19720.19720.1972+0.0064+3.25%set 17:42
RB.N18:X20.EJul 2018/Nov 2020 Spread0.19620.19620.19620.1962+0.0064+3.26%set 17:41
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.20870.20870.20870.2087+0.0043+2.06%set 17:41
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.21420.21420.21420.2142+0.0064+2.99%set 17:42
RB.N18:Z20.EJul 2018/Dec 2020 Spread0.21420.21420.21420.2142+0.0064+2.99%set 17:41
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.19040.19040.19040.1904+0.0035+1.84%set 17:41
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.19240.19240.19240.1924+0.0055+2.86%set 17:42
RB.Q18:F21.EAug 2018/Jan 2021 Spread0.19040.19040.19040.1904+0.0055+2.89%set 17:41
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.17840.17840.17840.1784+0.0035+1.96%set 17:42
RB.Q18:G20.EAug 2018/Feb 2020 Spread0.18240.18240.18240.1824+0.0055+3.02%set 17:41
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.15590.15590.15590.1559+0.0040+2.57%set 17:42
RB.Q18:H20.EAug 2018/Mar 2020 Spread0.16240.16240.16240.1624+0.0055+3.39%set 17:41
RB.Q18:J19.EAug 2018/Apr 2019 Spread-0.0406-0.0406-0.0406-0.0406+0.00450.00%set 17:42
RB.Q18:J20.EAug 2018/Apr 2020 Spread-0.0406-0.0406-0.0406-0.0406+0.00550.00%set 17:41
RB.Q18:K19.EAug 2018/May 2019 Spread-0.0451-0.0451-0.0451-0.0451+0.00500.00%set 17:42
RB.Q18:K20.EAug 2018/May 2020 Spread-0.0436-0.0436-0.0436-0.0436+0.00550.00%set 17:41
RB.Q18:M19.EAug 2018/Jun 2019 Spread-0.0401-0.0401-0.0401-0.0401+0.00500.00%set 17:42
RB.Q18:M20.EAug 2018/Jun 2020 Spread-0.0391-0.0391-0.0391-0.0391+0.00550.00%set 17:41
RB.Q18:N19.EAug 2018/Jul 2019 Spread-0.0226-0.0226-0.0226-0.0226+0.00500.00%set 17:42
RB.Q18:N20.EAug 2018/Jul 2020 Spread-0.0231-0.0231-0.0231-0.0231+0.00550.00%set 17:41
RB.Q18:Q19.EAug 2018/Aug 2019 Spread0.00140.00140.00140.0014+0.0050+357.14%set 17:42
RB.Q18:Q20.EAug 2018/Aug 2020 Spread-0.0001-0.0001-0.0001-0.0001+0.00550.00%set 17:41
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.02490.02490.02480.0255+0.0010+3.94%set 17:41
RB.Q18:U19.EAug 2018/Sep 2019 Spread0.02590.02590.02590.0259+0.0050+19.31%set 17:42
RB.Q18:U20.EAug 2018/Sep 2020 Spread0.02390.02390.02390.0239+0.0055+23.01%set 17:41
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.14390.14390.14390.1439+0.0022+1.53%set 17:41
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.15140.15140.15140.1514+0.0055+3.63%set 17:42
RB.Q18:V20.EAug 2018/Oct 2020 Spread0.14890.14890.14890.1489+0.0055+3.69%set 17:41
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.17070.17070.17070.1707+0.0027+1.58%set 17:41
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.17840.17840.17840.1784+0.0055+3.08%set 17:42
RB.Q18:X20.EAug 2018/Nov 2020 Spread0.17740.17740.17740.1774+0.0055+3.10%set 17:41
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.18990.18990.18990.1899+0.0034+1.79%set 17:41
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.19540.19540.19540.1954+0.0055+2.81%set 17:42
RB.Q18:Z20.EAug 2018/Dec 2020 Spread0.19540.19540.19540.1954+0.0055+2.81%set 17:41
RB.U18:F19.ESep 2018/Jan 2019 Spread0.16490.16490.16490.1649+0.0025+1.52%set 17:41
RB.U18:F20.ESep 2018/Jan 2020 Spread0.16690.16690.16690.1669+0.0045+2.70%set 17:42
RB.U18:F21.ESep 2018/Jan 2021 Spread0.16490.16490.16490.1649+0.0045+2.73%set 17:41
RB.U18:G19.ESep 2018/Feb 2019 Spread0.15290.15290.15290.1529+0.0025+1.64%set 17:42
RB.U18:G20.ESep 2018/Feb 2020 Spread0.15690.15690.15690.1569+0.0045+2.87%set 17:41
RB.U18:H19.ESep 2018/Mar 2019 Spread0.13040.13040.13040.1304+0.0030+2.30%set 17:42
RB.U18:H20.ESep 2018/Mar 2020 Spread0.13690.13690.13690.1369+0.0045+3.29%set 17:41
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.0661-0.0661-0.0661-0.0661+0.00350.00%set 17:42
RB.U18:J20.ESep 2018/Apr 2020 Spread-0.0661-0.0661-0.0661-0.0661+0.00450.00%set 17:41
RB.U18:K19.ESep 2018/May 2019 Spread-0.0706-0.0706-0.0706-0.0706+0.00400.00%set 17:42
RB.U18:K20.ESep 2018/May 2020 Spread-0.0691-0.0691-0.0691-0.0691+0.00450.00%set 17:41
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.0656-0.0656-0.0656-0.0656+0.00400.00%set 17:42
RB.U18:M20.ESep 2018/Jun 2020 Spread-0.0646-0.0646-0.0646-0.0646+0.00450.00%set 17:41
RB.U18:N19.ESep 2018/Jul 2019 Spread-0.0481-0.0481-0.0481-0.0481+0.00400.00%set 17:42
RB.U18:N20.ESep 2018/Jul 2020 Spread-0.0486-0.0486-0.0486-0.0486+0.00450.00%set 17:41
RB.U18:Q19.ESep 2018/Aug 2019 Spread-0.0241-0.0241-0.0241-0.0241+0.00400.00%set 17:42
RB.U18:Q20.ESep 2018/Aug 2020 Spread-0.0256-0.0256-0.0256-0.0256+0.00450.00%set 17:41
RB.U18:U19.ESep 2018/Sep 2019 Spread0.00040.00040.00040.0004+0.0040+1000.00%set 17:42
RB.U18:U20.ESep 2018/Sep 2020 Spread-0.0016-0.0016-0.0016-0.0016+0.00450.00%set 17:41
RB.U18:V18.ESep 2018/Oct 2018 Spread0.11750.11750.11720.1184+0.0012+1.01%set 17:41
RB.U18:V19.ESep 2018/Oct 2019 Spread0.12590.12590.12590.1259+0.0045+3.57%set 17:42
RB.U18:V20.ESep 2018/Oct 2020 Spread0.12340.12340.12340.1234+0.0045+3.65%set 17:41
RB.U18:X18.ESep 2018/Nov 2018 Spread0.14520.14520.14520.1452+0.0017+1.17%set 17:41
RB.U18:X19.ESep 2018/Nov 2019 Spread0.15290.15290.15290.1529+0.0045+2.94%set 17:42
RB.U18:X20.ESep 2018/Nov 2020 Spread0.15190.15190.15190.1519+0.0045+2.96%set 17:41
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.15660.15660.15660.1644+0.0024+1.46%set 17:41
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.16990.16990.16990.1699+0.0045+2.65%set 17:42
RB.U18:Z20.ESep 2018/Dec 2020 Spread0.16990.16990.16990.1699+0.0045+2.65%set 17:41
RB.V18:F19.EOct 2018/Jan 2019 Spread0.04650.04650.04650.0465+0.0013+2.80%set 17:41
RB.V18:F20.EOct 2018/Jan 2020 Spread0.04850.04850.04850.0485+0.0033+6.80%set 17:42
RB.V18:F21.EOct 2018/Jan 2021 Spread0.04650.04650.04650.0465+0.0033+7.10%set 17:41
RB.V18:G19.EOct 2018/Feb 2019 Spread0.03450.03450.03450.0345+0.0013+3.77%set 17:42
RB.V18:G20.EOct 2018/Feb 2020 Spread0.03850.03850.03850.0385+0.0033+8.57%set 17:41
RB.V18:H19.EOct 2018/Mar 2019 Spread0.01200.01200.01200.0120+0.0018+15.00%set 17:42
RB.V18:H20.EOct 2018/Mar 2020 Spread0.01850.01850.01850.0185+0.0033+17.84%set 17:41
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.1845-0.1845-0.1845-0.1845+0.00230.00%set 17:42
RB.V18:J20.EOct 2018/Apr 2020 Spread-0.1845-0.1845-0.1845-0.1845+0.00330.00%set 17:41
RB.V18:K19.EOct 2018/May 2019 Spread-0.1890-0.1890-0.1890-0.1890+0.00280.00%set 17:42
RB.V18:K20.EOct 2018/May 2020 Spread-0.1875-0.1875-0.1875-0.1875+0.00330.00%set 17:41
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.1840-0.1840-0.1840-0.1840+0.00280.00%set 17:42
RB.V18:M20.EOct 2018/Jun 2020 Spread-0.1830-0.1830-0.1830-0.1830+0.00330.00%set 17:41
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.1665-0.1665-0.1665-0.1665+0.00280.00%set 17:42
RB.V18:N20.EOct 2018/Jul 2020 Spread-0.1670-0.1670-0.1670-0.1670+0.00330.00%set 17:41
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.1425-0.1425-0.1425-0.1425+0.00280.00%set 17:42
RB.V18:Q20.EOct 2018/Aug 2020 Spread-0.1440-0.1440-0.1440-0.1440+0.00330.00%set 17:41
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.1180-0.1180-0.1180-0.1180+0.00280.00%set 17:42
RB.V18:U20.EOct 2018/Sep 2020 Spread-0.1200-0.1200-0.1200-0.1200+0.00330.00%set 17:41
RB.V18:V19.EOct 2018/Oct 2019 Spread0.00750.00750.00750.0075+0.0033+44.00%set 17:42
RB.V18:V20.EOct 2018/Oct 2020 Spread0.00500.00500.00500.0050+0.0033+66.00%set 17:41
RB.V18:X18.EOct 2018/Nov 2018 Spread0.02580.02690.02580.0268+0.0005+1.89%set 17:41
RB.V18:X19.EOct 2018/Nov 2019 Spread0.03450.03450.03450.0345+0.0033+9.57%set 17:42
RB.V18:X20.EOct 2018/Nov 2020 Spread0.03350.03350.03350.0335+0.0033+9.85%set 17:41
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.04070.04070.04020.0460+0.0012+2.61%set 17:41
RB.V18:Z19.EOct 2018/Dec 2019 Spread0.05150.05150.05150.0515+0.0033+6.41%set 17:42
RB.V18:Z20.EOct 2018/Dec 2020 Spread0.05150.05150.05150.0515+0.0033+6.41%set 17:41
RB.X18:F19.ENov 2018/Jan 2019 Spread0.01970.01970.01970.0197+0.0008+4.06%set 17:41
RB.X18:F20.ENov 2018/Jan 2020 Spread0.02170.02170.02170.0217+0.0028+12.90%set 17:42
RB.X18:F21.ENov 2018/Jan 2021 Spread0.01970.01970.01970.0197+0.0028+14.21%set 17:41
RB.X18:G19.ENov 2018/Feb 2019 Spread0.00770.00770.00770.0077+0.0008+10.39%set 17:42
RB.X18:G20.ENov 2018/Feb 2020 Spread0.01170.01170.01170.0117+0.0028+23.93%set 17:41
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.0148-0.0148-0.0148-0.0148+0.00130.00%set 17:42
RB.X18:H20.ENov 2018/Mar 2020 Spread-0.0083-0.0083-0.0083-0.0083+0.00280.00%set 17:41
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.2113-0.2113-0.2113-0.2113+0.00180.00%set 17:42
RB.X18:J20.ENov 2018/Apr 2020 Spread-0.2113-0.2113-0.2113-0.2113+0.00280.00%set 17:41
RB.X18:K19.ENov 2018/May 2019 Spread-0.2158-0.2158-0.2158-0.2158+0.00230.00%set 17:42
RB.X18:K20.ENov 2018/May 2020 Spread-0.2143-0.2143-0.2143-0.2143+0.00280.00%set 17:41
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.2108-0.2108-0.2108-0.2108+0.00230.00%set 17:42
RB.X18:M20.ENov 2018/Jun 2020 Spread-0.2098-0.2098-0.2098-0.2098+0.00280.00%set 17:41
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.1933-0.1933-0.1933-0.1933+0.00230.00%set 17:42
RB.X18:N20.ENov 2018/Jul 2020 Spread-0.1938-0.1938-0.1938-0.1938+0.00280.00%set 17:41
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.1693-0.1693-0.1693-0.1693+0.00230.00%set 17:42
RB.X18:Q20.ENov 2018/Aug 2020 Spread-0.1708-0.1708-0.1708-0.1708+0.00280.00%set 17:41
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.1448-0.1448-0.1448-0.1448+0.00230.00%set 17:42
RB.X18:U20.ENov 2018/Sep 2020 Spread-0.1468-0.1468-0.1468-0.1468+0.00280.00%set 17:41
RB.X18:V19.ENov 2018/Oct 2019 Spread-0.0193-0.0193-0.0193-0.0193+0.00280.00%set 17:42
RB.X18:V20.ENov 2018/Oct 2020 Spread-0.0218-0.0218-0.0218-0.0218+0.00280.00%set 17:41
RB.X18:X19.ENov 2018/Nov 2019 Spread0.00770.00770.00770.0077+0.0028+36.36%set 17:42
RB.X18:X20.ENov 2018/Nov 2020 Spread0.00670.00670.00670.0067+0.0028+41.79%set 17:41
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.01860.01870.01840.0192+0.0007+3.66%set 17:41
RB.X18:Z19.ENov 2018/Dec 2019 Spread0.02470.02470.02470.0247+0.0028+11.34%set 17:42
RB.X18:Z20.ENov 2018/Dec 2020 Spread0.02470.02470.02470.0247+0.0028+11.34%set 17:41
RB.Z18:F19.EDec 2018/Jan 2019 Spread0.00020.00020.00020.0005+0.0001+50.00%set 17:41
RB.Z18:F20.EDec 2018/Jan 2020 Spread0.00250.00250.00250.0025+0.0021+84.00%set 17:42
RB.Z18:F21.EDec 2018/Jan 2021 Spread0.00050.00050.00050.0005+0.0021+420.00%set 17:41
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.0115-0.0115-0.0115-0.0115+0.00010.00%set 17:42
RB.Z18:G20.EDec 2018/Feb 2020 Spread-0.0075-0.0075-0.0075-0.0075+0.00210.00%set 17:41
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0340-0.0340-0.0340-0.0340+0.00060.00%set 17:42
RB.Z18:H20.EDec 2018/Mar 2020 Spread-0.0275-0.0275-0.0275-0.0275+0.00210.00%set 17:41
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.2305-0.2305-0.2305-0.2305+0.00110.00%set 17:42
RB.Z18:J20.EDec 2018/Apr 2020 Spread-0.2305-0.2305-0.2305-0.2305+0.00210.00%set 17:41
RB.Z18:K19.EDec 2018/May 2019 Spread-0.2350-0.2350-0.2350-0.2350+0.00160.00%set 17:42
RB.Z18:K20.EDec 2018/May 2020 Spread-0.2335-0.2335-0.2335-0.2335+0.00210.00%set 17:41
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.2300-0.2300-0.2300-0.2300+0.00160.00%set 17:42
RB.Z18:M20.EDec 2018/Jun 2020 Spread-0.2290-0.2290-0.2290-0.2290+0.00210.00%set 17:41
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.2125-0.2125-0.2125-0.2125+0.00160.00%set 17:42
RB.Z18:N20.EDec 2018/Jul 2020 Spread-0.2130-0.2130-0.2130-0.2130+0.00210.00%set 17:41
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.1885-0.1885-0.1885-0.1885+0.00160.00%set 17:42
RB.Z18:Q20.EDec 2018/Aug 2020 Spread-0.1900-0.1900-0.1900-0.1900+0.00210.00%set 17:41
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.1640-0.1640-0.1640-0.1640+0.00160.00%set 17:42
RB.Z18:U20.EDec 2018/Sep 2020 Spread-0.1660-0.1660-0.1660-0.1660+0.00210.00%set 17:41
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.0385-0.0385-0.0385-0.0385+0.00210.00%set 17:42
RB.Z18:V20.EDec 2018/Oct 2020 Spread-0.0410-0.0410-0.0410-0.0410+0.00210.00%set 17:41
RB.Z18:X19.EDec 2018/Nov 2019 Spread-0.0115-0.0115-0.0115-0.0115+0.00210.00%set 17:42
RB.Z18:X20.EDec 2018/Nov 2020 Spread-0.0125-0.0125-0.0125-0.0125+0.00210.00%set 17:41
RB.Z18:Z19.EDec 2018/Dec 2019 Spread0.01230.01230.01230.0055+0.0021+17.07%set 17:42
RB.Z18:Z20.EDec 2018/Dec 2020 Spread0.00550.00550.00550.0055+0.0021+38.18%set 17:41
RB.F19:F20.EJan 2019/Jan 2020 Spread0.0020.0020.0020.002+0.006+300.00%set 17:42
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
RB.F19:G20.EJan 2019/Feb 2020 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 17:41
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0345-0.0345-0.0345-0.0345+0.00050.00%set 17:42
RB.F19:H20.EJan 2019/Mar 2020 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:41
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.231-0.231-0.231-0.231+0.0010.00%set 17:42
RB.F19:J20.EJan 2019/Apr 2020 Spread-0.231-0.231-0.231-0.231+0.0020.00%set 17:41
RB.F19:K19.EJan 2019/May 2019 Spread-0.2355-0.2355-0.2355-0.2355+0.00150.00%set 17:42
RB.F19:K20.EJan 2019/May 2020 Spread-0.234-0.234-0.234-0.234+0.0020.00%set 17:41
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.2305-0.2305-0.2305-0.2305+0.00150.00%set 17:42
RB.F19:M20.EJan 2019/Jun 2020 Spread-0.2295-0.2295-0.2295-0.2295+0.00200.00%set 17:41
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.2130-0.2130-0.2130-0.2130+0.00150.00%set 17:42
RB.F19:N20.EJan 2019/Jul 2020 Spread-0.2135-0.2135-0.2135-0.2135+0.00200.00%set 17:41
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.1890-0.1890-0.1890-0.1890+0.00150.00%set 17:42
RB.F19:Q20.EJan 2019/Aug 2020 Spread-0.1905-0.1905-0.1905-0.1905+0.00200.00%set 17:41
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.1645-0.1645-0.1645-0.1645+0.00150.00%set 17:42
RB.F19:U20.EJan 2019/Sep 2020 Spread-0.1665-0.1665-0.1665-0.1665+0.00200.00%set 17:41
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.039-0.039-0.039-0.039+0.0020.00%set 17:42
RB.F19:V20.EJan 2019/Oct 2020 Spread-0.0415-0.0415-0.0415-0.0415+0.00200.00%set 17:41
RB.F19:X19.EJan 2019/Nov 2019 Spread-0.012-0.012-0.012-0.012+0.0020.00%set 17:42
RB.F19:X20.EJan 2019/Nov 2020 Spread-0.013-0.013-0.013-0.013+0.0020.00%set 17:41
RB.F19:Z19.EJan 2019/Dec 2019 Spread0.0050.0050.0050.005+0.002+40.00%set 17:42
RB.F19:Z20.EJan 2019/Dec 2020 Spread0.0050.0050.0050.005+0.002+40.00%set 17:41
RB.G19:F20.EFeb 2019/Jan 2020 Spread0.0140.0140.0140.014+0.002+14.29%set 17:42
RB.G19:F21.EFeb 2019/Jan 2021 Spread0.0120.0120.0120.012+0.002+16.67%set 17:41
RB.G19:G20.EFeb 2019/Feb 2020 Spread0.0040.0040.0040.004+0.002+50.00%set 17:41
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.0225-0.0225-0.0225-0.0225+0.00050.00%set 17:42
RB.G19:H20.EFeb 2019/Mar 2020 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 17:41
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.219-0.219-0.219-0.219+0.0010.00%set 17:42
RB.G19:J20.EFeb 2019/Apr 2020 Spread-0.219-0.219-0.219-0.219+0.0020.00%set 17:41
RB.G19:K19.EFeb 2019/May 2019 Spread-0.2235-0.2235-0.2235-0.2235+0.00150.00%set 17:42
RB.G19:K20.EFeb 2019/May 2020 Spread-0.222-0.222-0.222-0.222+0.0020.00%set 17:41
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.2185-0.2185-0.2185-0.2185+0.00150.00%set 17:42
RB.G19:M20.EFeb 2019/Jun 2020 Spread-0.2175-0.2175-0.2175-0.2175+0.00200.00%set 17:41
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.2010-0.2010-0.2010-0.2010+0.00150.00%set 17:42
RB.G19:N20.EFeb 2019/Jul 2020 Spread-0.2015-0.2015-0.2015-0.2015+0.00200.00%set 17:41
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.1770-0.1770-0.1770-0.1770+0.00150.00%set 17:42
RB.G19:Q20.EFeb 2019/Aug 2020 Spread-0.1785-0.1785-0.1785-0.1785+0.00200.00%set 17:41
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.1525-0.1525-0.1525-0.1525+0.00150.00%set 17:42
RB.G19:U20.EFeb 2019/Sep 2020 Spread-0.1545-0.1545-0.1545-0.1545+0.00200.00%set 17:41
RB.G19:V19.EFeb 2019/Oct 2019 Spread-0.027-0.027-0.027-0.027+0.0020.00%set 17:42
RB.G19:V20.EFeb 2019/Oct 2020 Spread-0.0295-0.0295-0.0295-0.0295+0.00200.00%set 17:41
RB.G19:X20.EFeb 2019/Nov 2020 Spread-0.001-0.001-0.001-0.001+0.0020.00%set 17:41
RB.G19:Z19.EFeb 2019/Dec 2019 Spread0.0170.0170.0170.017+0.002+11.76%set 17:42
RB.G19:Z20.EFeb 2019/Dec 2020 Spread0.0170.0170.0170.017+0.002+11.76%set 17:41
RB.H19:F20.EMar 2019/Jan 2020 Spread0.03650.03650.03650.0365+0.0015+4.11%set 17:42
RB.H19:F21.EMar 2019/Jan 2021 Spread0.03450.03450.03450.0345+0.0015+4.35%set 17:41
RB.H19:G20.EMar 2019/Feb 2020 Spread0.02650.02650.02650.0265+0.0015+5.66%set 17:41
RB.H19:H20.EMar 2019/Mar 2020 Spread0.00650.00650.00650.0065+0.0015+23.08%set 17:41
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.2078-0.2078-0.2078-0.1965+0.00050.00%set 17:42
RB.H19:J20.EMar 2019/Apr 2020 Spread-0.1965-0.1965-0.1965-0.1965+0.00150.00%set 17:41
RB.H19:K19.EMar 2019/May 2019 Spread-0.201-0.201-0.201-0.201+0.0010.00%set 17:42
RB.H19:K20.EMar 2019/May 2020 Spread-0.1995-0.1995-0.1995-0.1995+0.00150.00%set 17:41
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.196-0.196-0.196-0.196+0.0010.00%set 17:42
RB.H19:M20.EMar 2019/Jun 2020 Spread-0.1950-0.1950-0.1950-0.1950+0.00150.00%set 17:41
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.1785-0.1785-0.1785-0.1785+0.00100.00%set 17:42
RB.H19:N20.EMar 2019/Jul 2020 Spread-0.1790-0.1790-0.1790-0.1790+0.00150.00%set 17:41
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1545-0.1545-0.1545-0.1545+0.00100.00%set 17:42
RB.H19:Q20.EMar 2019/Aug 2020 Spread-0.1560-0.1560-0.1560-0.1560+0.00150.00%set 17:41
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.130-0.130-0.130-0.130+0.0010.00%set 17:42
RB.H19:U20.EMar 2019/Sep 2020 Spread-0.1320-0.1320-0.1320-0.1320+0.00150.00%set 17:41
RB.H19:V19.EMar 2019/Oct 2019 Spread-0.0045-0.0045-0.0045-0.0045+0.00150.00%set 17:42
RB.H19:V20.EMar 2019/Oct 2020 Spread-0.0070-0.0070-0.0070-0.0070+0.00150.00%set 17:41
RB.H19:X19.EMar 2019/Nov 2019 Spread0.02250.02250.02250.0225+0.0015+6.67%set 17:42
RB.H19:X20.EMar 2019/Nov 2020 Spread0.02150.02150.02150.0215+0.0015+6.98%set 17:41
RB.H19:Z19.EMar 2019/Dec 2019 Spread0.03950.03950.03950.0395+0.0015+3.80%set 17:42
RB.H19:Z20.EMar 2019/Dec 2020 Spread0.03950.03950.03950.0395+0.0015+3.80%set 17:41
RB.J19:F20.EApr 2019/Jan 2020 Spread0.2330.2330.2330.233+0.001+0.43%set 17:42
RB.J19:F21.EApr 2019/Jan 2021 Spread0.2310.2310.2310.231+0.001+0.43%set 17:41
RB.J19:G20.EApr 2019/Feb 2020 Spread0.2230.2230.2230.223+0.001+0.45%set 17:41
RB.J19:H20.EApr 2019/Mar 2020 Spread0.2030.2030.2030.203+0.001+0.49%set 17:41
RB.J19:K19.EApr 2019/May 2019 Spread-0.0045-0.0045-0.0045-0.0045+0.00050.00%set 17:42
RB.J19:K20.EApr 2019/May 2020 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:41
RB.J19:M19.EApr 2019/Jun 2019 Spread0.00050.00050.00050.0005+0.0010+200.00%set 17:42
RB.J19:M20.EApr 2019/Jun 2020 Spread0.00150.00150.00150.0015+0.0010+66.67%set 17:41
RB.J19:N19.EApr 2019/Jul 2019 Spread0.01800.01800.01800.0180+0.0005+2.78%set 17:42
RB.J19:N20.EApr 2019/Jul 2020 Spread0.01750.01750.01750.0175+0.0010+5.71%set 17:41
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.04200.04200.04200.0420+0.0005+1.19%set 17:42
RB.J19:Q20.EApr 2019/Aug 2020 Spread0.04050.04050.04050.0405+0.0010+2.47%set 17:41
RB.J19:U19.EApr 2019/Sep 2019 Spread0.06650.06650.06650.0665+0.0005+0.75%set 17:42
RB.J19:U20.EApr 2019/Sep 2020 Spread0.06450.06450.06450.0645+0.0010+1.55%set 17:41
RB.J19:V19.EApr 2019/Oct 2019 Spread0.1920.1920.1920.192+0.001+0.52%set 17:42
RB.J19:V20.EApr 2019/Oct 2020 Spread0.18950.18950.18950.1895+0.0010+0.53%set 17:41
RB.J19:X19.EApr 2019/Nov 2019 Spread0.2190.2190.2190.219+0.001+0.46%set 17:42
RB.J19:X20.EApr 2019/Nov 2020 Spread0.2180.2180.2180.218+0.001+0.46%set 17:41
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.2360.2360.2360.236+0.001+0.42%set 17:42
RB.J19:Z20.EApr 2019/Dec 2020 Spread0.2360.2360.2360.236+0.001+0.42%set 17:41
RB.K19:F20.EMay 2019/Jan 2020 Spread0.23750.23750.23750.2375+0.0005+0.21%set 17:42
RB.K19:F21.EMay 2019/Jan 2021 Spread0.23550.23550.23550.2355+0.0005+0.21%set 17:41
RB.K19:G20.EMay 2019/Feb 2020 Spread0.22750.22750.22750.2275+0.0005+0.22%set 17:41
RB.K19:H20.EMay 2019/Mar 2020 Spread0.20750.20750.20750.2075+0.0005+0.24%set 17:41
RB.K19:J20.EMay 2019/Apr 2020 Spread0.00450.00450.00450.0045+0.0005+11.11%set 17:41
RB.K19:K20.EMay 2019/May 2020 Spread0.00150.00150.00150.0015+0.0005+33.33%set 17:41
RB.K19:M19.EMay 2019/Jun 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
RB.K19:M20.EMay 2019/Jun 2020 Spread0.00600.00600.00600.0060+0.0005+8.33%set 17:41
RB.K19:N19.EMay 2019/Jul 2019 Spread0.02250.02250.02250.02250.00000.00%set 17:42
RB.K19:N20.EMay 2019/Jul 2020 Spread0.02200.02200.02200.0220+0.0005+2.27%set 17:41
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.04650.04650.04650.04650.00000.00%set 17:42
RB.K19:Q20.EMay 2019/Aug 2020 Spread0.04500.04500.04500.0450+0.0005+1.11%set 17:41
RB.K19:U19.EMay 2019/Sep 2019 Spread0.0710.0710.0710.0710.0000.00%set 17:42
RB.K19:U20.EMay 2019/Sep 2020 Spread0.06900.06900.06900.0690+0.0005+0.72%set 17:41
RB.K19:V19.EMay 2019/Oct 2019 Spread0.19650.19650.19650.1965+0.0005+0.25%set 17:42
RB.K19:V20.EMay 2019/Oct 2020 Spread0.19400.19400.19400.1940+0.0005+0.26%set 17:41
RB.K19:X19.EMay 2019/Nov 2019 Spread0.22350.22350.22350.2235+0.0005+0.22%set 17:42
RB.K19:X20.EMay 2019/Nov 2020 Spread0.22250.22250.22250.2225+0.0005+0.22%set 17:41
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.24050.24050.24050.2405+0.0005+0.21%set 17:42
RB.K19:Z20.EMay 2019/Dec 2020 Spread0.24050.24050.24050.2405+0.0005+0.21%set 17:41
RB.M19:F20.EJun 2019/Jan 2020 Spread0.23250.23250.23250.2325+0.0005+0.22%set 17:42
RB.M19:F21.EJun 2019/Jan 2021 Spread0.23050.23050.23050.2305+0.0005+0.22%set 17:42
RB.M19:G20.EJun 2019/Feb 2020 Spread0.22250.22250.22250.2225+0.0005+0.22%set 17:41
RB.M19:H20.EJun 2019/Mar 2020 Spread0.20250.20250.20250.2025+0.0005+0.25%set 17:41
RB.M19:J20.EJun 2019/Apr 2020 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:41
RB.M19:K20.EJun 2019/May 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 17:41
RB.M19:M20.EJun 2019/Jun 2020 Spread0.00100.00100.00100.0010+0.0005+50.00%set 17:41
RB.M19:N19.EJun 2019/Jul 2019 Spread0.01750.01750.01750.01750.00000.00%set 17:42
RB.M19:N20.EJun 2019/Jul 2020 Spread0.01700.01700.01700.0170+0.0005+2.94%set 17:41
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.04150.04150.04150.04150.00000.00%set 17:42
RB.M19:Q20.EJun 2019/Aug 2020 Spread0.04000.04000.04000.0400+0.0005+1.25%set 17:42
RB.M19:U19.EJun 2019/Sep 2019 Spread0.0660.0660.0660.0660.0000.00%set 17:42
RB.M19:U20.EJun 2019/Sep 2020 Spread0.06400.06400.06400.0640+0.0005+0.78%set 17:42
RB.M19:V19.EJun 2019/Oct 2019 Spread0.19150.19150.19150.1915+0.0005+0.26%set 17:42
RB.M19:V20.EJun 2019/Oct 2020 Spread0.18900.18900.18900.1890+0.0005+0.26%set 17:42
RB.M19:X19.EJun 2019/Nov 2019 Spread0.21850.21850.21850.2185+0.0005+0.23%set 17:42
RB.M19:X20.EJun 2019/Nov 2020 Spread0.21750.21750.21750.2175+0.0005+0.23%set 17:42
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.23550.23550.23550.2355+0.0005+0.21%set 17:42
RB.M19:Z20.EJun 2019/Dec 2020 Spread0.23550.23550.23550.2355+0.0005+0.21%set 17:42
RB.N19:F20.EJul 2019/Jan 2020 Spread0.21500.21500.21500.2150+0.0005+0.23%set 17:42
RB.N19:F21.EJul 2019/Jan 2021 Spread0.21300.21300.21300.2130+0.0005+0.23%set 17:41
RB.N19:G20.EJul 2019/Feb 2020 Spread0.20500.20500.20500.2050+0.0005+0.24%set 17:42
RB.N19:H20.EJul 2019/Mar 2020 Spread0.18500.18500.18500.1850+0.0005+0.27%set 17:42
RB.N19:J20.EJul 2019/Apr 2020 Spread-0.0180-0.0180-0.0180-0.0180+0.00050.00%set 17:42
RB.N19:K20.EJul 2019/May 2020 Spread-0.0210-0.0210-0.0210-0.0210+0.00050.00%set 17:41
RB.N19:M20.EJul 2019/Jun 2020 Spread-0.0165-0.0165-0.0165-0.0165+0.00050.00%set 17:41
RB.N19:N20.EJul 2019/Jul 2020 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:41
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.0240.0240.0240.0240.0000.00%set 17:42
RB.N19:Q20.EJul 2019/Aug 2020 Spread0.02250.02250.02250.0225+0.0005+2.22%set 17:41
RB.N19:U19.EJul 2019/Sep 2019 Spread0.04850.04850.04850.04850.00000.00%set 17:42
RB.N19:U20.EJul 2019/Sep 2020 Spread0.04650.04650.04650.0465+0.0005+1.08%set 17:41
RB.N19:V19.EJul 2019/Oct 2019 Spread0.17400.17400.17400.1740+0.0005+0.29%set 17:42
RB.N19:V20.EJul 2019/Oct 2020 Spread0.17150.17150.17150.1715+0.0005+0.29%set 17:41
RB.N19:X19.EJul 2019/Nov 2019 Spread0.20100.20100.20100.2010+0.0005+0.25%set 17:42
RB.N19:X20.EJul 2019/Nov 2020 Spread0.20000.20000.20000.2000+0.0005+0.25%set 17:41
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.21800.21800.21800.2180+0.0005+0.23%set 17:42
RB.N19:Z20.EJul 2019/Dec 2020 Spread0.21800.21800.21800.2180+0.0005+0.23%set 17:41
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.19100.19100.19100.1910+0.0005+0.26%set 17:42
RB.Q19:F21.EAug 2019/Jan 2021 Spread0.18900.18900.18900.1890+0.0005+0.26%set 17:42
RB.Q19:G20.EAug 2019/Feb 2020 Spread0.18100.18100.18100.1810+0.0005+0.28%set 17:42
RB.Q19:H20.EAug 2019/Mar 2020 Spread0.16100.16100.16100.1610+0.0005+0.31%set 17:42
RB.Q19:J20.EAug 2019/Apr 2020 Spread-0.0420-0.0420-0.0420-0.0420+0.00050.00%set 17:42
RB.Q19:K20.EAug 2019/May 2020 Spread-0.0450-0.0450-0.0450-0.0450+0.00050.00%set 17:42
RB.Q19:M20.EAug 2019/Jun 2020 Spread-0.0405-0.0405-0.0405-0.0405+0.00050.00%set 17:42
RB.Q19:N20.EAug 2019/Jul 2020 Spread-0.0245-0.0245-0.0245-0.0245+0.00050.00%set 17:42
RB.Q19:Q20.EAug 2019/Aug 2020 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:41
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.02450.02450.02450.02450.00000.00%set 17:42
RB.Q19:U20.EAug 2019/Sep 2020 Spread0.02250.02250.02250.0225+0.0005+2.22%set 17:42
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.15000.15000.15000.1500+0.0005+0.33%set 17:42
RB.Q19:V20.EAug 2019/Oct 2020 Spread0.14750.14750.14750.1475+0.0005+0.34%set 17:42
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.17700.17700.17700.1770+0.0005+0.28%set 17:42
RB.Q19:X20.EAug 2019/Nov 2020 Spread0.17600.17600.17600.1760+0.0005+0.28%set 17:42
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.19400.19400.19400.1940+0.0005+0.26%set 17:42
RB.Q19:Z20.EAug 2019/Dec 2020 Spread0.19400.19400.19400.1940+0.0005+0.26%set 17:42
RB.U19:F20.ESep 2019/Jan 2020 Spread0.16650.16650.16650.1665+0.0005+0.30%set 17:42
RB.U19:F21.ESep 2019/Jan 2021 Spread0.16450.16450.16450.1645+0.0005+0.30%set 17:42
RB.U19:G20.ESep 2019/Feb 2020 Spread0.15650.15650.15650.1565+0.0005+0.32%set 17:42
RB.U19:H20.ESep 2019/Mar 2020 Spread0.13650.13650.13650.1365+0.0005+0.37%set 17:42
RB.U19:J20.ESep 2019/Apr 2020 Spread-0.0665-0.0665-0.0665-0.0665+0.00050.00%set 17:42
RB.U19:K20.ESep 2019/May 2020 Spread-0.0695-0.0695-0.0695-0.0695+0.00050.00%set 17:42
RB.U19:M20.ESep 2019/Jun 2020 Spread-0.0650-0.0650-0.0650-0.0650+0.00050.00%set 17:42
RB.U19:N20.ESep 2019/Jul 2020 Spread-0.0490-0.0490-0.0490-0.0490+0.00050.00%set 17:42
RB.U19:Q20.ESep 2019/Aug 2020 Spread-0.0260-0.0260-0.0260-0.0260+0.00050.00%set 17:42
RB.U19:U20.ESep 2019/Sep 2020 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
RB.U19:V19.ESep 2019/Oct 2019 Spread0.12550.12550.12550.1255+0.0005+0.40%set 17:42
RB.U19:V20.ESep 2019/Oct 2020 Spread0.12300.12300.12300.1230+0.0005+0.41%set 17:42
RB.U19:X19.ESep 2019/Nov 2019 Spread0.15250.15250.15250.1525+0.0005+0.33%set 17:42
RB.U19:X20.ESep 2019/Nov 2020 Spread0.15150.15150.15150.1515+0.0005+0.33%set 17:42
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.16950.16950.16950.1695+0.0005+0.29%set 17:42
RB.U19:Z20.ESep 2019/Dec 2020 Spread0.16950.16950.16950.1695+0.0005+0.29%set 17:42
RB.V19:F20.EOct 2019/Jan 2020 Spread0.0410.0410.0410.0410.0000.00%set 17:42
RB.V19:F21.EOct 2019/Jan 2021 Spread0.0390.0390.0390.0390.0000.00%set 17:42
RB.V19:G20.EOct 2019/Feb 2020 Spread0.0310.0310.0310.0310.0000.00%set 17:42
RB.V19:H20.EOct 2019/Mar 2020 Spread0.0110.0110.0110.0110.0000.00%set 17:42
RB.V19:J20.EOct 2019/Apr 2020 Spread-0.192-0.192-0.192-0.1920.0000.00%set 17:42
RB.V19:K20.EOct 2019/May 2020 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:42
RB.V19:M20.EOct 2019/Jun 2020 Spread-0.1905-0.1905-0.1905-0.19050.00000.00%set 17:42
RB.V19:N20.EOct 2019/Jul 2020 Spread-0.1745-0.1745-0.1745-0.17450.00000.00%set 17:42
RB.V19:Q20.EOct 2019/Aug 2020 Spread-0.1515-0.1515-0.1515-0.15150.00000.00%set 17:42
RB.V19:U20.EOct 2019/Sep 2020 Spread-0.1275-0.1275-0.1275-0.12750.00000.00%set 17:42
RB.V19:V20.EOct 2019/Oct 2020 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
RB.V19:X19.EOct 2019/Nov 2019 Spread0.0270.0270.0270.0270.0000.00%set 17:42
RB.V19:X20.EOct 2019/Nov 2020 Spread0.0260.0260.0260.0260.0000.00%set 17:42
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.0440.0440.0440.0440.0000.00%set 17:42
RB.V19:Z20.EOct 2019/Dec 2020 Spread0.0440.0440.0440.0440.0000.00%set 17:42
RB.X19:F20.ENov 2019/Jan 2020 Spread0.0140.0140.0140.0140.0000.00%set 17:42
RB.X19:F21.ENov 2019/Jan 2021 Spread0.0120.0120.0120.0120.0000.00%set 17:42
RB.X19:G20.ENov 2019/Feb 2020 Spread0.0040.0040.0040.0040.0000.00%set 17:42
RB.X19:H20.ENov 2019/Mar 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
RB.X19:J20.ENov 2019/Apr 2020 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:42
RB.X19:K20.ENov 2019/May 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:42
RB.X19:M20.ENov 2019/Jun 2020 Spread-0.2175-0.2175-0.2175-0.21750.00000.00%set 17:42
RB.X19:N20.ENov 2019/Jul 2020 Spread-0.2015-0.2015-0.2015-0.20150.00000.00%set 17:42
RB.X19:Q20.ENov 2019/Aug 2020 Spread-0.1785-0.1785-0.1785-0.17850.00000.00%set 17:42
RB.X19:U20.ENov 2019/Sep 2020 Spread-0.1545-0.1545-0.1545-0.15450.00000.00%set 17:42
RB.X19:V20.ENov 2019/Oct 2020 Spread-0.0295-0.0295-0.0295-0.02950.00000.00%set 17:42
RB.X19:X20.ENov 2019/Nov 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.0170.0170.0170.0170.0000.00%set 17:42
RB.X19:Z20.ENov 2019/Dec 2020 Spread0.0170.0170.0170.0170.0000.00%set 17:42
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
RB.Z19:F21.EDec 2019/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
RB.Z19:G20.EDec 2019/Feb 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
RB.Z19:H20.EDec 2019/Mar 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
RB.Z19:J20.EDec 2019/Apr 2020 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:42
RB.Z19:K20.EDec 2019/May 2020 Spread-0.239-0.239-0.239-0.2390.0000.00%set 17:42
RB.Z19:M20.EDec 2019/Jun 2020 Spread-0.2345-0.2345-0.2345-0.23450.00000.00%set 17:42
RB.Z19:N20.EDec 2019/Jul 2020 Spread-0.2185-0.2185-0.2185-0.21850.00000.00%set 17:42
RB.Z19:Q20.EDec 2019/Aug 2020 Spread-0.1955-0.1955-0.1955-0.19550.00000.00%set 17:42
RB.Z19:U20.EDec 2019/Sep 2020 Spread-0.1715-0.1715-0.1715-0.17150.00000.00%set 17:42
RB.Z19:V20.EDec 2019/Oct 2020 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:42
RB.Z19:X20.EDec 2019/Nov 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
RB.F20:F21.EJan 2020/Jan 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
RB.F20:G20.EJan 2020/Feb 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
RB.F20:H20.EJan 2020/Mar 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
RB.F20:J20.EJan 2020/Apr 2020 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:42
RB.F20:K20.EJan 2020/May 2020 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:42
RB.F20:M20.EJan 2020/Jun 2020 Spread-0.2315-0.2315-0.2315-0.23150.00000.00%set 17:42
RB.F20:N20.EJan 2020/Jul 2020 Spread-0.2155-0.2155-0.2155-0.21550.00000.00%set 17:42
RB.F20:Q20.EJan 2020/Aug 2020 Spread-0.1925-0.1925-0.1925-0.19250.00000.00%set 17:42
RB.F20:U20.EJan 2020/Sep 2020 Spread-0.1685-0.1685-0.1685-0.16850.00000.00%set 17:42
RB.F20:V20.EJan 2020/Oct 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:42
RB.F20:X20.EJan 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
RB.F20:Z20.EJan 2020/Dec 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:42
RB.G20:F21.EFeb 2020/Jan 2021 Spread0.0080.0080.0080.0080.0000.00%set 17:42
RB.G20:H20.EFeb 2020/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
RB.G20:J20.EFeb 2020/Apr 2020 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:42
RB.G20:K20.EFeb 2020/May 2020 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:42
RB.G20:M20.EFeb 2020/Jun 2020 Spread-0.2215-0.2215-0.2215-0.22150.00000.00%set 17:42
RB.G20:N20.EFeb 2020/Jul 2020 Spread-0.2055-0.2055-0.2055-0.20550.00000.00%set 17:42
RB.G20:Q20.EFeb 2020/Aug 2020 Spread-0.1825-0.1825-0.1825-0.18250.00000.00%set 17:42
RB.G20:U20.EFeb 2020/Sep 2020 Spread-0.1585-0.1585-0.1585-0.15850.00000.00%set 17:42
RB.G20:V20.EFeb 2020/Oct 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:42
RB.G20:X20.EFeb 2020/Nov 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
RB.G20:Z20.EFeb 2020/Dec 2020 Spread0.0130.0130.0130.0130.0000.00%set 17:42
RB.H20:F21.EMar 2020/Jan 2021 Spread0.0280.0280.0280.0280.0000.00%set 17:42
RB.H20:J20.EMar 2020/Apr 2020 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:42
RB.H20:K20.EMar 2020/May 2020 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:42
RB.H20:M20.EMar 2020/Jun 2020 Spread-0.2015-0.2015-0.2015-0.20150.00000.00%set 17:42
RB.H20:N20.EMar 2020/Jul 2020 Spread-0.1855-0.1855-0.1855-0.18550.00000.00%set 17:42
RB.H20:Q20.EMar 2020/Aug 2020 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:42
RB.H20:U20.EMar 2020/Sep 2020 Spread-0.1385-0.1385-0.1385-0.13850.00000.00%set 17:42
RB.H20:V20.EMar 2020/Oct 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:42
RB.H20:X20.EMar 2020/Nov 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
RB.H20:Z20.EMar 2020/Dec 2020 Spread0.0330.0330.0330.0330.0000.00%set 17:42
RB.J20:F21.EApr 2020/Jan 2021 Spread0.2310.2310.2310.2310.0000.00%set 17:42
RB.J20:K20.EApr 2020/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
RB.J20:M20.EApr 2020/Jun 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:42
RB.J20:N20.EApr 2020/Jul 2020 Spread0.01750.01750.01750.01750.00000.00%set 17:42
RB.J20:Q20.EApr 2020/Aug 2020 Spread0.04050.04050.04050.04050.00000.00%set 17:42
RB.J20:U20.EApr 2020/Sep 2020 Spread0.06450.06450.06450.06450.00000.00%set 17:42
RB.J20:V20.EApr 2020/Oct 2020 Spread0.18950.18950.18950.18950.00000.00%set 17:42
RB.J20:X20.EApr 2020/Nov 2020 Spread0.2180.2180.2180.2180.0000.00%set 17:42
RB.J20:Z20.EApr 2020/Dec 2020 Spread0.2360.2360.2360.2360.0000.00%set 17:42
RB.K20:F21.EMay 2020/Jan 2021 Spread0.2340.2340.2340.2340.0000.00%set 17:42
RB.K20:M20.EMay 2020/Jun 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:42
RB.K20:N20.EMay 2020/Jul 2020 Spread0.02050.02050.02050.02050.00000.00%set 17:42
RB.K20:Q20.EMay 2020/Aug 2020 Spread0.04350.04350.04350.04350.00000.00%set 17:42
RB.K20:U20.EMay 2020/Sep 2020 Spread0.06750.06750.06750.06750.00000.00%set 17:42
RB.K20:V20.EMay 2020/Oct 2020 Spread0.19250.19250.19250.19250.00000.00%set 17:42
RB.K20:X20.EMay 2020/Nov 2020 Spread0.2210.2210.2210.2210.0000.00%set 17:42
RB.K20:Z20.EMay 2020/Dec 2020 Spread0.2390.2390.2390.2390.0000.00%set 17:42
RB.M20:F21.EJun 2020/Jan 2021 Spread0.22950.22950.22950.22950.00000.00%set 17:42
RB.M20:N20.EJun 2020/Jul 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:42
RB.M20:Q20.EJun 2020/Aug 2020 Spread0.0390.0390.0390.0390.0000.00%set 17:42
RB.M20:U20.EJun 2020/Sep 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:42
RB.M20:V20.EJun 2020/Oct 2020 Spread0.1880.1880.1880.1880.0000.00%set 17:42
RB.M20:X20.EJun 2020/Nov 2020 Spread0.21650.21650.21650.21650.00000.00%set 17:42
RB.M20:Z20.EJun 2020/Dec 2020 Spread0.23450.23450.23450.23450.00000.00%set 17:42
RB.N20:F21.EJul 2020/Jan 2021 Spread0.21350.21350.21350.21350.00000.00%set 17:42
RB.N20:Q20.EJul 2020/Aug 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:42
RB.N20:U20.EJul 2020/Sep 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:42
RB.N20:V20.EJul 2020/Oct 2020 Spread0.1720.1720.1720.1720.0000.00%set 17:42
RB.N20:X20.EJul 2020/Nov 2020 Spread0.20050.20050.20050.20050.00000.00%set 17:42
RB.N20:Z20.EJul 2020/Dec 2020 Spread0.21850.21850.21850.21850.00000.00%set 17:42
RB.Q20:F21.EAug 2020/Jan 2021 Spread0.19050.19050.19050.19050.00000.00%set 17:42
RB.Q20:U20.EAug 2020/Sep 2020 Spread0.0240.0240.0240.0240.0000.00%set 17:42
RB.Q20:V20.EAug 2020/Oct 2020 Spread0.1490.1490.1490.1490.0000.00%set 17:42
RB.Q20:X20.EAug 2020/Nov 2020 Spread0.17750.17750.17750.17750.00000.00%set 17:42
RB.Q20:Z20.EAug 2020/Dec 2020 Spread0.19550.19550.19550.19550.00000.00%set 17:42
RB.U20:F21.ESep 2020/Jan 2021 Spread0.16650.16650.16650.16650.00000.00%set 17:42
RB.U20:V20.ESep 2020/Oct 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:42
RB.U20:X20.ESep 2020/Nov 2020 Spread0.15350.15350.15350.15350.00000.00%set 17:42
RB.U20:Z20.ESep 2020/Dec 2020 Spread0.17150.17150.17150.17150.00000.00%set 17:42
RB.V20:F21.EOct 2020/Jan 2021 Spread0.04150.04150.04150.04150.00000.00%set 17:42
RB.V20:X20.EOct 2020/Nov 2020 Spread0.02850.02850.02850.02850.00000.00%set 17:42
RB.V20:Z20.EOct 2020/Dec 2020 Spread0.04650.04650.04650.04650.00000.00%set 17:42
RB.X20:F21.ENov 2020/Jan 2021 Spread0.0130.0130.0130.0130.0000.00%set 17:42
RB.X20:Z20.ENov 2020/Dec 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:42
RB.Z20:F21.EDec 2020/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.