S&P 500
2108.92
-8.77 -0.41%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.65%
Crude Oil
56.22
-0.77 -1.34%
Gold
1200.250
+18.290 +1.55%
Euro
1.088210
+0.001925 +0.18%
US Dollar
96.756
-0.100 -0.13%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.K15.EMay 2015 (E)2.00132.00512.00122.0029-0.0061-0.30%20:06
RB.M15.EJun 2015 (E)1.99572.00131.98501.9861-0.0188-0.94%21:46
RB.N15.EJul 2015 (E)1.98151.98521.97051.9708-0.0190-0.95%21:46
RB.Q15.EAug 2015 (E)1.95031.95031.95031.9503-0.0181-0.92%22:38
RB.U15.ESep 2015 (E)1.94031.9355-0.0068-0.35%21:32
RB.V15.EOct 2015 (E)1.77531.77531.77001.7713-0.0194-1.08%22:38
RB.X15.ENov 2015 (E)1.76281.76971.74761.7601-0.0047-0.27%set 12:15
RB.Z15.EDec 2015 (E)1.73761.73761.72241.7224-0.0210-1.20%21:45
RB.F16.EJan 2016 (E)1.74531.75231.73291.7472-0.0044-0.25%set 12:05
RB.G16.EFeb 2016 (E)1.76461.7603-0.0042-0.24%set 10:56
RB.H16.EMar 2016 (E)1.78541.78541.78541.7784-0.0044-0.25%set 12:14
RB.J16.EApr 2016 (E)1.96621.9518-0.0146-0.75%21:51
RB.K16.EMay 2016 (E)1.97061.9602-0.0112-0.57%21:51
RB.M16.EJun 2016 (E)1.96801.96801.95641.9664-0.0039-0.20%set 14:11
RB.N16.EJul 2016 (E)1.91501.9564-0.0039-0.20%set 14:41
RB.Q16.EAug 2016 (E)1.90011.9409-0.0034-0.18%set 14:41
RB.U16.ESep 2016 (E)1.88191.9199-0.0034-0.18%set 14:41
RB.V16.EOct 2016 (E)1.75941.7949-0.0034-0.19%set 14:41
RB.X16.ENov 2016 (E)1.73951.7739-0.0034-0.19%set 14:41
RB.Z16.EDec 2016 (E)1.76461.7651-0.0034-0.19%set 12:10
RB.F17.EJan 2017 (E)1.74081.7736-0.0044-0.25%set 14:41
RB.G17.EFeb 2017 (E)1.75851.7906-0.0054-0.30%set 14:41
RB.H17.EMar 2017 (E)1.81111.81111.81111.8111-0.0064-0.35%set 14:41
RB.J17.EApr 2017 (E)1.99511.99511.99511.9951-0.0074-0.37%set 14:41
RB.K17.EMay 2017 (E)1.99161.99161.99161.9916-0.0089-0.44%set 14:41
RB.M17.EJun 2017 (E)1.84501.85201.84301.9861-0.0104-0.52%set 14:41
RB.N17.EJul 2017 (E)1.97611.97611.97611.9761-0.0119-0.60%set 14:41
RB.Q17.EAug 2017 (E)1.96361.96361.96361.9636-0.0134-0.68%set 14:41
RB.U17.ESep 2017 (E)1.94911.94911.94911.9491-0.0149-0.76%set 14:41
RB.V17.EOct 2017 (E)1.84211.84211.84211.8421-0.0164-0.88%set 14:41
RB.X17.ENov 2017 (E)1.82111.82111.82111.8211-0.0179-0.97%set 14:41
RB.Z17.EDec 2017 (E)1.80961.80961.80961.8096-0.0194-1.06%set 14:41
RB.F18.EJan 2018 (E)1.81761.81761.81761.8176-0.0194-1.06%set 14:41
RB.G18.EFeb 2018 (E)1.82061.82061.82061.8206-0.0194-1.05%set 14:41
RB.H18.EMar 2018 (E)1.84061.84061.84061.8406-0.0194-1.04%set 14:41
RB.J18.EApr 2018 (E)2.01562.01562.01562.0156-0.0194-0.95%set 14:41
RB.Y$$Cash1.91561.91561.91561.9156-0.0390-1.94%07:23
RB.K15May 20152.00902.00902.00902.0090+0.0011+0.05%set 14:30
RB.M15Jun 20152.00492.00492.00492.0049-0.0009-0.04%set 14:30
RB.N15Jul 20151.98981.98981.98981.9898-0.0020-0.10%set 14:30
RB.Q15Aug 20151.96841.96841.96841.9684-0.0024-0.12%set 14:30
RB.U15Sep 20151.94231.94231.94231.9423-0.0023-0.12%set 14:30
RB.V15Oct 20151.79071.79071.79071.7907-0.0048-0.27%set 14:30
RB.X15Nov 20151.76011.76011.76011.7601-0.0047-0.27%set 14:41
RB.Z15Dec 20151.74341.74341.74341.7434-0.0043-0.25%set 14:41
RB.F16Jan 20161.74721.74721.74721.7472-0.0044-0.25%set 14:41
RB.G16Feb 20161.76031.76031.76031.7603-0.0042-0.24%set 14:41
RB.H16Mar 20161.77841.77841.77841.7784-0.0044-0.25%set 14:41
RB.J16Apr 20161.96641.96641.96641.9664-0.0039-0.20%set 14:41
RB.K16May 20161.97141.97141.97141.9714-0.0039-0.20%set 14:41
RB.M16Jun 20161.96641.96641.96641.9664-0.0039-0.20%set 14:41
RB.N16Jul 20161.95641.95641.95641.9564-0.0039-0.20%set 14:41
RB.Q16Aug 20161.94091.94091.94091.9409-0.0034-0.17%set 14:41
RB.U16Sep 20161.91991.91991.91991.9199-0.0034-0.18%set 14:41
RB.V16Oct 20161.79491.79491.79491.7949-0.0034-0.19%set 14:41
RB.X16Nov 20161.77391.77391.77391.7739-0.0034-0.19%set 14:41
RB.Z16Dec 20161.76511.76511.76511.7651-0.0034-0.19%set 14:41
RB.F17Jan 20171.77361.77361.77361.7736-0.0044-0.25%set 14:41
RB.G17Feb 20171.79061.79061.79061.7906-0.0054-0.30%set 14:41
RB.H17Mar 20171.81111.81111.81111.8111-0.0064-0.35%set 14:41
RB.J17Apr 20171.99511.99511.99511.9951-0.0074-0.37%set 14:41
RB.K17May 20171.99161.99161.99161.9916-0.0089-0.44%set 14:41
RB.M17Jun 20171.98611.98611.98611.9861-0.0104-0.52%set 14:41
RB.N17Jul 20171.97611.97611.97611.9761-0.0119-0.60%set 14:41
RB.Q17Aug 20171.96361.96361.96361.9636-0.0134-0.68%set 14:41
RB.U17Sep 20171.94911.94911.94911.9491-0.0149-0.76%set 14:41
RB.V17Oct 20171.84211.84211.84211.8421-0.0164-0.88%set 14:41
RB.X17Nov 20171.82111.82111.82111.8211-0.0179-0.97%set 14:41
RB.Z17Dec 20171.80961.80961.80961.8096-0.0194-1.06%set 14:41
RB.F18Jan 20181.81761.81761.81761.8176-0.0194-1.06%set 14:41
RB.G18Feb 20181.82061.82061.82061.8206-0.0194-1.05%set 14:41
RB.H18Mar 20181.84061.84061.84061.8406-0.0194-1.04%set 14:41
RB.J18Apr 20182.01562.01562.01562.0156-0.0194-0.95%set 14:41
RB.K15:K16.EMay 2015/May 2016 Spread0.03240.0376+0.0050+15.72%set 13:00
RB.K15:J18.EMay 2015/Apr 2018 Spread-0.0066-0.0066-0.0066-0.0066+0.02050.00%set 17:43
RB.K15:K17.EMay 2015/May 2017 Spread0.01740.01740.01740.0174+0.0100+135.14%set 17:43
RB.K15:F16.EMay 2015/Jan 2016 Spread0.25650.2618+0.0055+2.27%set 09:05
RB.K15:Z17.EMay 2015/Dec 2017 Spread0.19940.19940.19940.1994+0.0205+11.46%set 17:43
RB.K15:J17.EMay 2015/Apr 2017 Spread0.01390.01390.01390.0139+0.0085+157.41%set 17:43
RB.K15:F18.EMay 2015/Jan 2018 Spread0.19140.19140.19140.1914+0.0205+12.00%set 17:43
RB.K15:F17.EMay 2015/Jan 2017 Spread0.23540.23540.23540.2354+0.0055+2.39%set 17:43
RB.K15:H18.EMay 2015/Mar 2018 Spread0.16840.16840.16840.1684+0.0205+13.86%set 17:43
RB.K15:H16.EMay 2015/Mar 2016 Spread0.22520.2306+0.0055+2.62%set 13:00
RB.K15:G18.EMay 2015/Feb 2018 Spread0.18840.18840.18840.1884+0.0205+12.21%set 17:43
RB.K15:G17.EMay 2015/Feb 2017 Spread0.21840.21840.21840.2184+0.0065+3.07%set 17:43
RB.K15:G16.EMay 2015/Feb 2016 Spread0.24350.2487+0.0053+2.32%set 11:54
RB.K15:J16.EMay 2015/Apr 2016 Spread0.03770.0426+0.0050+13.23%set 11:54
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.20060.20060.20060.2439+0.0045+1.88%set 17:43
RB.K15:M15.EMay 2015/Jun 2015 Spread0.00350.00390.00340.0039-0.0002-28.57%20:06
RB.K15:N16.EMay 2015/Jul 2016 Spread0.05260.05260.05260.0526+0.0050+10.50%set 17:43
RB.K15:N17.EMay 2015/Jul 2017 Spread0.03290.03290.03290.0329+0.0130+65.33%set 17:43
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.03590.04150.03520.0406+0.0035+9.49%set 14:57
RB.K15:Q16.EMay 2015/Aug 2016 Spread0.06810.06810.06810.0681+0.0045+7.08%set 17:43
RB.K15:Q17.EMay 2015/Aug 2017 Spread0.04540.04540.04540.0454+0.0145+46.93%set 17:43
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.26030.2656+0.0054+2.09%set 09:24
RB.K15:U15.EMay 2015/Sep 2015 Spread0.06000.06800.06000.0667+0.0034+5.47%set 15:07
RB.K15:U16.EMay 2015/Sep 2016 Spread0.08910.08910.08910.0891+0.0045+5.32%set 17:43
RB.K15:M17.EMay 2015/Jun 2017 Spread0.02290.02290.02290.0229+0.0115+100.88%set 17:43
RB.K15:M16.EMay 2015/Jun 2016 Spread0.03790.0426+0.0050+14.33%set 13:00
RB.K15:U17.EMay 2015/Sep 2017 Spread0.05990.05990.05990.0599+0.0160+36.45%set 17:43
RB.K15:V15.EMay 2015/Oct 2015 Spread0.21300.21540.21300.2183+0.0059+2.88%set 11:31
RB.K15:V16.EMay 2015/Oct 2016 Spread0.21410.21410.21410.2141+0.0045+2.15%set 17:43
RB.K15:V17.EMay 2015/Oct 2017 Spread0.16690.16690.16690.1669+0.0175+11.71%set 17:43
RB.K15:X15.EMay 2015/Nov 2015 Spread0.24190.24710.24120.2489+0.0058+2.52%set 12:10
RB.K15:X16.EMay 2015/Nov 2016 Spread0.23510.23510.23510.2351+0.0045+1.95%set 17:43
RB.K15:X17.EMay 2015/Nov 2017 Spread0.18790.18790.18790.1879+0.0190+11.25%set 17:43
RB.K15:N15.EMay 2015/Jul 2015 Spread0.01660.01970.01420.0192+0.0031+19.87%set 14:29
RB.K15:H17.EMay 2015/Mar 2017 Spread0.19790.19790.19790.1979+0.0075+3.94%set 17:43
RB.M15:J17.EJun 2015/Apr 2017 Spread0.00980.00980.00980.0098+0.0065+196.97%set 17:43
RB.M15:N17.EJun 2015/Jul 2017 Spread0.02880.02880.02880.0288+0.0110+61.80%set 17:43
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.03480.03770.03370.0365+0.0015+4.34%set 14:43
RB.M15:Q16.EJun 2015/Aug 2016 Spread0.06400.06400.06400.0640+0.0025+4.07%set 17:43
RB.M15:Q17.EJun 2015/Aug 2017 Spread0.04130.04130.04130.0413+0.0125+43.40%set 17:43
RB.M15:U15.EJun 2015/Sep 2015 Spread0.05920.06500.05890.0626+0.0014+2.31%set 15:30
RB.M15:U16.EJun 2015/Sep 2016 Spread0.08500.08500.08500.0850+0.0025+3.03%set 17:43
RB.M15:U17.EJun 2015/Sep 2017 Spread0.05580.05580.05580.0558+0.0140+33.49%set 17:43
RB.M15:V15.EJun 2015/Oct 2015 Spread0.20810.21740.20770.2142+0.0039+1.86%set 15:41
RB.M15:V16.EJun 2015/Oct 2016 Spread0.21000.21000.21000.2100+0.0025+1.20%set 17:43
RB.M15:V17.EJun 2015/Oct 2017 Spread0.16280.16280.16280.1628+0.0155+10.52%set 17:43
RB.M15:X16.EJun 2015/Nov 2016 Spread0.23100.23100.23100.2310+0.0025+1.09%set 17:43
RB.M15:X17.EJun 2015/Nov 2017 Spread0.18380.18380.18380.1838+0.0170+10.19%set 17:43
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.25730.26590.25590.2615+0.0034+1.32%set 15:41
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.23980.23980.23980.2398+0.0025+1.05%set 17:43
RB.M15:Z17.EJun 2015/Dec 2017 Spread0.19530.19530.19530.1953+0.0185+10.46%set 17:43
RB.M15:N16.EJun 2015/Jul 2016 Spread0.04850.04850.04850.0485+0.0030+6.59%set 17:43
RB.M15:N15.EJun 2015/Jul 2015 Spread0.01460.01530.01460.0153+0.0002+1.44%21:46
RB.M15:F16.EJun 2015/Jan 2016 Spread0.25350.25780.25290.2577+0.0035+1.37%set 12:05
RB.M15:X15.EJun 2015/Nov 2015 Spread0.24160.24780.23970.2448+0.0038+1.58%set 15:22
RB.M15:F17.EJun 2015/Jan 2017 Spread0.23130.23130.23130.2313+0.0035+1.54%set 17:43
RB.M15:F18.EJun 2015/Jan 2018 Spread0.18730.18730.18730.1873+0.0185+10.96%set 17:43
RB.M15:G16.EJun 2015/Feb 2016 Spread0.24570.24790.24390.2446+0.0033+1.44%set 14:01
RB.M15:G17.EJun 2015/Feb 2017 Spread0.21430.21430.21430.2143+0.0045+2.14%set 17:43
RB.M15:G18.EJun 2015/Feb 2018 Spread0.18430.18430.18430.1843+0.0185+11.16%set 17:43
RB.M15:H16.EJun 2015/Mar 2016 Spread0.22310.2265+0.0035+1.56%set 13:00
RB.M15:H17.EJun 2015/Mar 2017 Spread0.19380.19380.19380.1938+0.0055+2.92%set 17:43
RB.M15:M16.EJun 2015/Jun 2016 Spread0.01280.0385+0.0030+9.90%set 17:43
RB.M15:K17.EJun 2015/May 2017 Spread0.01330.01330.01330.0133+0.0080+150.94%set 17:43
RB.M15:K16.EJun 2015/May 2016 Spread0.03350.03350.03350.0335+0.0030+9.84%set 17:43
RB.M15:J18.EJun 2015/Apr 2018 Spread-0.0107-0.0107-0.0107-0.0107+0.01850.00%set 17:43
RB.M15:J16.EJun 2015/Apr 2016 Spread0.03530.0385+0.0030+8.24%set 11:54
RB.M15:H18.EJun 2015/Mar 2018 Spread0.16430.16430.16430.1643+0.0185+12.69%set 17:43
RB.M15:M17.EJun 2015/Jun 2017 Spread0.01880.01880.01880.0188+0.0095+102.15%set 17:43
RB.N15:H17.EJul 2015/Mar 2017 Spread0.17870.17870.17870.1787+0.0044+2.52%set 17:43
RB.N15:H16.EJul 2015/Mar 2016 Spread0.20890.2114+0.0024+1.14%set 13:00
RB.N15:G18.EJul 2015/Feb 2018 Spread0.16920.16920.16920.1692+0.0174+11.46%set 17:43
RB.N15:G17.EJul 2015/Feb 2017 Spread0.19920.19920.19920.1992+0.0034+1.74%set 17:43
RB.N15:G16.EJul 2015/Feb 2016 Spread0.22720.2295+0.0022+0.96%set 13:00
RB.N15:F18.EJul 2015/Jan 2018 Spread0.17220.17220.17220.1722+0.0174+11.24%set 17:43
RB.N15:H18.EJul 2015/Mar 2018 Spread0.14920.14920.14920.1492+0.0174+13.20%set 17:43
RB.N15:J16.EJul 2015/Apr 2016 Spread0.02130.0234+0.0019+8.44%set 13:00
RB.N15:J17.EJul 2015/Apr 2017 Spread-0.0053-0.0053-0.0053-0.0053+0.00540.00%set 17:43
RB.N15:J18.EJul 2015/Apr 2018 Spread-0.0258-0.0258-0.0258-0.0258+0.01740.00%set 17:43
RB.N15:K16.EJul 2015/May 2016 Spread0.01630.0184+0.0019+11.66%set 13:00
RB.N15:K17.EJul 2015/May 2017 Spread-0.0018-0.0018-0.0018-0.0018+0.00690.00%set 17:43
RB.N15:M16.EJul 2015/Jun 2016 Spread0.02130.0234+0.0019+9.27%set 13:00
RB.N15:M17.EJul 2015/Jun 2017 Spread0.00370.00370.00370.0037+0.00840.00%set 17:43
RB.N15:N17.EJul 2015/Jul 2017 Spread0.01370.01370.01370.0137+0.0099+260.53%set 17:43
RB.N15:F17.EJul 2015/Jan 2017 Spread0.21620.21620.21620.2162+0.0024+1.12%set 17:43
RB.N15:F16.EJul 2015/Jan 2016 Spread0.23990.24440.23860.2426+0.0024+1.01%set 13:49
RB.N15:Z17.EJul 2015/Dec 2017 Spread0.18020.18020.18020.1802+0.0174+10.69%set 17:43
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.22470.22470.22470.2247+0.0014+0.63%set 17:43
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.24520.24840.24280.2464+0.0023+0.94%set 14:11
RB.N15:X17.EJul 2015/Nov 2017 Spread0.16870.16870.16870.1687+0.0159+10.41%set 17:43
RB.N15:X16.EJul 2015/Nov 2016 Spread0.21590.21590.21590.2159+0.0014+0.65%set 17:43
RB.N15:X15.EJul 2015/Nov 2015 Spread0.22740.23210.22600.2297+0.0027+1.18%set 15:25
RB.N15:V17.EJul 2015/Oct 2017 Spread0.14770.14770.14770.1477+0.0144+10.80%set 17:43
RB.N15:V16.EJul 2015/Oct 2016 Spread0.19490.19490.19490.1949+0.0014+0.72%set 17:43
RB.N15:V15.EJul 2015/Oct 2015 Spread0.19530.20040.19430.1991+0.0028+1.42%set 14:28
RB.N15:U17.EJul 2015/Sep 2017 Spread0.04070.04070.04070.0407+0.0129+46.40%set 17:43
RB.N15:U16.EJul 2015/Sep 2016 Spread0.06990.06990.06990.0699+0.0014+2.04%set 17:43
RB.N15:U15.EJul 2015/Sep 2015 Spread0.04580.04900.04540.0475+0.0003+0.64%set 14:38
RB.N15:Q17.EJul 2015/Aug 2017 Spread0.02620.02620.02620.0262+0.0114+77.03%set 17:43
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.02030.02240.02010.0214+0.0004+1.94%set 17:10
RB.N15:Q16.EJul 2015/Aug 2016 Spread0.04890.04890.04890.0489+0.0014+2.95%set 17:43
RB.N15:N16.EJul 2015/Jul 2016 Spread0.03340.03340.03340.0334+0.0019+6.03%set 17:43
RB.Q15:Q17.EAug 2015/Aug 2017 Spread0.00480.00480.00480.0048+0.01100.00%set 17:43
RB.Q15:Q16.EAug 2015/Aug 2016 Spread0.02750.02750.02750.0275+0.0010+3.77%set 17:43
RB.Q15:N17.EAug 2015/Jul 2017 Spread-0.0077-0.0077-0.0077-0.0077+0.00950.00%set 17:43
RB.Q15:M17.EAug 2015/Jun 2017 Spread-0.0177-0.0177-0.0177-0.0177+0.00800.00%set 17:43
RB.Q15:M16.EAug 2015/Jun 2016 Spread-0.01810.0020+0.00150.00%set 17:43
RB.Q15:K17.EAug 2015/May 2017 Spread-0.0232-0.0232-0.0232-0.0232+0.00650.00%set 17:43
RB.Q15:K16.EAug 2015/May 2016 Spread-0.0046-0.0030+0.00150.00%set 13:00
RB.Q15:J18.EAug 2015/Apr 2018 Spread-0.0472-0.0472-0.0472-0.0472+0.01700.00%set 17:43
RB.Q15:J17.EAug 2015/Apr 2017 Spread-0.0267-0.0267-0.0267-0.0267+0.00500.00%set 17:43
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.02570.02650.02570.0265+0.0004+1.54%22:38
RB.Q15:U16.EAug 2015/Sep 2016 Spread0.04850.04850.04850.0485+0.0010+2.11%set 17:43
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.20330.20330.20330.2033+0.0010+0.49%set 17:43
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.22320.22650.22270.2250+0.0019+0.84%set 14:28
RB.Q15:X17.EAug 2015/Nov 2017 Spread0.14730.14730.14730.1473+0.0155+11.76%set 17:43
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.19450.19450.19450.1945+0.0010+0.52%set 17:43
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.20630.21020.20530.2083+0.0023+1.12%set 15:25
RB.Q15:V17.EAug 2015/Oct 2017 Spread0.12630.12630.12630.1263+0.0140+12.47%set 17:43
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.17350.17350.17350.1735+0.0010+0.58%set 17:43
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.17530.17740.17420.1777+0.0024+1.36%set 11:31
RB.Q15:U17.EAug 2015/Sep 2017 Spread0.01930.01930.01930.0193+0.0125+183.82%set 17:43
RB.Q15:J16.EAug 2015/Apr 2016 Spread0.00040.0020+0.0015+150.00%set 13:00
RB.Q15:H18.EAug 2015/Mar 2018 Spread0.12780.12780.12780.1278+0.0170+15.34%set 17:43
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.17780.17780.17780.1778+0.0030+1.72%set 17:43
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.15730.15730.15730.1573+0.0040+2.61%set 17:43
RB.Q15:G18.EAug 2015/Feb 2018 Spread0.14780.14780.14780.1478+0.0170+13.00%set 17:43
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.20620.2081+0.0018+0.87%set 13:00
RB.Q15:F18.EAug 2015/Jan 2018 Spread0.15080.15080.15080.1508+0.0170+12.71%set 17:43
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.19480.19480.19480.1948+0.0020+1.04%set 17:43
RB.Q15:N16.EAug 2015/Jul 2016 Spread0.01200.01200.01200.0120+0.0015+14.29%set 17:43
RB.Q15:Z17.EAug 2015/Dec 2017 Spread0.15880.15880.15880.1588+0.0170+11.99%set 17:43
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.21910.2212+0.0020+0.91%set 13:00
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.18790.1900+0.0020+1.06%set 13:00
RB.U15:Q17.ESep 2015/Aug 2017 Spread-0.0213-0.0213-0.0213-0.0213+0.01110.00%set 17:43
RB.U15:Q16.ESep 2015/Aug 2016 Spread0.00140.00140.00140.0014+0.0011+366.67%set 17:43
RB.U15:N17.ESep 2015/Jul 2017 Spread-0.0338-0.0338-0.0338-0.0338+0.00960.00%set 17:43
RB.U15:Z17.ESep 2015/Dec 2017 Spread0.13270.13270.13270.1327+0.0171+14.79%set 17:43
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.11100.11100.11100.1772+0.0011+0.62%set 17:43
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.19780.20060.19670.1989+0.0020+1.01%set 16:04
RB.U15:U16.ESep 2015/Sep 2016 Spread0.02240.02240.02240.0224+0.0011+5.16%set 17:43
RB.U15:U17.ESep 2015/Sep 2017 Spread-0.0068-0.0068-0.0068-0.0068+0.01260.00%set 17:43
RB.U15:V16.ESep 2015/Oct 2016 Spread0.14740.14740.14740.1474+0.0011+0.75%set 17:43
RB.U15:V17.ESep 2015/Oct 2017 Spread0.10020.10020.10020.1002+0.0141+16.38%set 17:43
RB.U15:X15.ESep 2015/Nov 2015 Spread0.18230.1823+0.0001+0.06%18:01
RB.U15:V15.ESep 2015/Oct 2015 Spread0.15150.15250.15150.1525+0.0009+0.60%22:38
RB.U15:X16.ESep 2015/Nov 2016 Spread0.16840.16840.16840.1684+0.0011+0.66%set 17:43
RB.U15:X17.ESep 2015/Nov 2017 Spread0.12120.12120.12120.1212+0.0156+14.77%set 17:43
RB.U15:N16.ESep 2015/Jul 2016 Spread-0.0141-0.0141-0.0141-0.0141+0.00160.00%set 17:43
RB.U15:M17.ESep 2015/Jun 2017 Spread-0.0438-0.0438-0.0438-0.0438+0.00810.00%set 17:43
RB.U15:H16.ESep 2015/Mar 2016 Spread0.16190.1639+0.0021+1.30%set 13:00
RB.U15:H17.ESep 2015/Mar 2017 Spread0.13120.13120.13120.1312+0.0041+3.23%set 17:43
RB.U15:G17.ESep 2015/Feb 2017 Spread0.15170.15170.15170.1517+0.0031+2.09%set 17:43
RB.U15:G16.ESep 2015/Feb 2016 Spread0.18020.1820+0.0019+1.05%set 13:00
RB.U15:F18.ESep 2015/Jan 2018 Spread0.12470.12470.12470.1247+0.0171+15.89%set 17:43
RB.U15:F17.ESep 2015/Jan 2017 Spread0.16870.16870.16870.1687+0.0021+1.26%set 17:43
RB.U15:F16.ESep 2015/Jan 2016 Spread0.19310.1951+0.0021+1.08%set 13:00
RB.U15:G18.ESep 2015/Feb 2018 Spread0.12170.12170.12170.1217+0.0171+16.35%set 17:43
RB.U15:J17.ESep 2015/Apr 2017 Spread-0.0528-0.0528-0.0528-0.0528+0.00510.00%set 17:43
RB.U15:H18.ESep 2015/Mar 2018 Spread0.10170.10170.10170.1017+0.0171+20.21%set 17:43
RB.U15:M16.ESep 2015/Jun 2016 Spread-0.0299-0.0241+0.00160.00%set 17:43
RB.U15:K17.ESep 2015/May 2017 Spread-0.0493-0.0493-0.0493-0.0493+0.00660.00%set 17:43
RB.U15:K16.ESep 2015/May 2016 Spread-0.0291-0.0291-0.0291-0.0291+0.00160.00%set 17:43
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.0258-0.0241+0.00160.00%set 13:00
RB.U15:J18.ESep 2015/Apr 2018 Spread-0.0733-0.0733-0.0733-0.0733+0.01710.00%set 17:43
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.1729-0.1729-0.1729-0.1729+0.00860.00%set 17:43
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.1502-0.1502-0.1502-0.1502-0.00140.00%set 17:43
RB.V15:K17.EOct 2015/May 2017 Spread-0.2009-0.2009-0.2009-0.2009+0.00410.00%set 17:43
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.1933-0.1757-0.00090.00%set 17:43
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.1954-0.1954-0.1954-0.1954+0.00560.00%set 17:43
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.1854-0.1854-0.1854-0.1854+0.00710.00%set 17:43
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.1657-0.1657-0.1657-0.1657-0.00090.00%set 17:43
RB.V15:H18.EOct 2015/Mar 2018 Spread-0.0499-0.0499-0.0499-0.0499+0.01460.00%set 17:43
RB.V15:H17.EOct 2015/Mar 2017 Spread-0.0204-0.0204-0.0204-0.0204+0.00160.00%set 17:43
RB.V15:H16.EOct 2015/Mar 2016 Spread0.01260.0123-0.0004-3.39%set 13:00
RB.V15:G18.EOct 2015/Feb 2018 Spread-0.0299-0.0299-0.0299-0.0299+0.01460.00%set 17:43
RB.V15:G17.EOct 2015/Feb 2017 Spread0.00010.00010.00010.0001+0.00060.00%set 17:43
RB.V15:G16.EOct 2015/Feb 2016 Spread0.03080.0304-0.0006-1.98%set 11:09
RB.V15:F18.EOct 2015/Jan 2018 Spread-0.0269-0.0269-0.0269-0.0269+0.01460.00%set 17:43
RB.V15:F17.EOct 2015/Jan 2017 Spread0.01710.01710.01710.0171-0.0004-2.29%set 17:43
RB.V15:F16.EOct 2015/Jan 2016 Spread0.04400.0435-0.0004-0.90%set 09:50
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.1749-0.1757-0.00090.00%set 13:00
RB.V15:K16.EOct 2015/May 2016 Spread-0.1807-0.1807-0.1807-0.1807-0.00090.00%set 17:43
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.2044-0.2044-0.2044-0.2044+0.00260.00%set 17:43
RB.V15:J18.EOct 2015/Apr 2018 Spread-0.2249-0.2249-0.2249-0.2249+0.01460.00%set 17:43
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.1292-0.1292-0.1292-0.1292-0.00140.00%set 17:43
RB.V15:X17.EOct 2015/Nov 2017 Spread-0.0304-0.0304-0.0304-0.0304+0.01310.00%set 17:43
RB.V15:Z16.EOct 2015/Dec 2016 Spread0.02560.02560.02560.0256-0.0014-5.19%set 17:43
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.05000.05000.04610.0473-0.0005-1.02%set 15:41
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.1584-0.1584-0.1584-0.1584+0.01010.00%set 17:43
RB.V15:X16.EOct 2015/Nov 2016 Spread0.01680.01680.01680.0168-0.0014-7.69%set 17:43
RB.V15:X15.EOct 2015/Nov 2015 Spread0.03070.03150.03000.0306-0.0001-0.32%set 16:06
RB.V15:V17.EOct 2015/Oct 2017 Spread-0.0514-0.0514-0.0514-0.0514+0.01160.00%set 17:43
RB.V15:V16.EOct 2015/Oct 2016 Spread-0.0042-0.0042-0.0042-0.0042-0.00140.00%set 17:43
RB.V15:Z17.EOct 2015/Dec 2017 Spread-0.0189-0.0189-0.0189-0.0189+0.01460.00%set 17:43
RB.X15:G18.ENov 2015/Feb 2018 Spread-0.0605-0.0605-0.0605-0.0605+0.01470.00%set 17:43
RB.X15:F16.ENov 2015/Jan 2016 Spread0.01310.0129-0.0003-2.27%set 11:07
RB.X15:F17.ENov 2015/Jan 2017 Spread-0.0135-0.0135-0.0135-0.0135-0.00030.00%set 17:43
RB.X15:Z16.ENov 2015/Dec 2016 Spread-0.0050-0.0050-0.0050-0.0050-0.00130.00%set 17:43
RB.X15:F18.ENov 2015/Jan 2018 Spread-0.0575-0.0575-0.0575-0.0575+0.01470.00%set 17:43
RB.X15:G16.ENov 2015/Feb 2016 Spread0.0002-0.0002-0.0005-250.00%set 10:13
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0181-0.0183-0.00030.00%set 13:00
RB.X15:H17.ENov 2015/Mar 2017 Spread-0.0510-0.0510-0.0510-0.0510+0.00170.00%set 17:43
RB.X15:H18.ENov 2015/Mar 2018 Spread-0.0805-0.0805-0.0805-0.0805+0.01470.00%set 17:43
RB.X15:G17.ENov 2015/Feb 2017 Spread-0.0305-0.0305-0.0305-0.0305+0.00070.00%set 17:43
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.2056-0.2063-0.00080.00%set 10:13
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.2350-0.2350-0.2350-0.2350+0.00270.00%set 17:43
RB.X15:Z17.ENov 2015/Dec 2017 Spread-0.0495-0.0495-0.0495-0.0495+0.01470.00%set 17:43
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.01830.01830.01600.0167-0.0004-2.29%set 15:41
RB.X15:K16.ENov 2015/May 2016 Spread-0.2113-0.2113-0.2113-0.2113-0.00080.00%set 17:43
RB.X15:V17.ENov 2015/Oct 2017 Spread-0.0820-0.0820-0.0820-0.0820+0.01170.00%set 17:43
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1598-0.1598-0.1598-0.1598-0.00130.00%set 17:43
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.1890-0.1890-0.1890-0.1890+0.01020.00%set 17:43
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.2035-0.2035-0.2035-0.2035+0.00870.00%set 17:43
RB.X15:X16.ENov 2015/Nov 2016 Spread-0.0138-0.0138-0.0138-0.0138-0.00130.00%set 17:43
RB.X15:X17.ENov 2015/Nov 2017 Spread-0.0610-0.0610-0.0610-0.0610+0.01320.00%set 17:43
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.1808-0.1808-0.1808-0.1808-0.00130.00%set 17:43
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.2160-0.2160-0.2160-0.2160+0.00720.00%set 17:43
RB.X15:K17.ENov 2015/May 2017 Spread-0.2315-0.2315-0.2315-0.2315+0.00420.00%set 17:43
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.1963-0.1963-0.1963-0.1963-0.00080.00%set 17:43
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.2260-0.2260-0.2260-0.2260+0.00570.00%set 17:43
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.2217-0.2063-0.00080.00%set 17:43
RB.X15:J18.ENov 2015/Apr 2018 Spread-0.2555-0.2555-0.2555-0.2555+0.01470.00%set 17:43
RB.X15:V16.ENov 2015/Oct 2016 Spread-0.0348-0.0348-0.0348-0.0348-0.00130.00%set 17:43
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.1765-0.1765-0.1765-0.1765-0.00090.00%set 17:43
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.1975-0.1975-0.1975-0.1975-0.00090.00%set 17:43
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.2327-0.2327-0.2327-0.2327+0.00760.00%set 17:43
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.2057-0.2057-0.2057-0.2057+0.01060.00%set 17:43
RB.Z15:V16.EDec 2015/Oct 2016 Spread-0.0515-0.0515-0.0515-0.0515-0.00090.00%set 17:43
RB.Z15:V17.EDec 2015/Oct 2017 Spread-0.0987-0.0987-0.0987-0.0987+0.01210.00%set 17:43
RB.Z15:X16.EDec 2015/Nov 2016 Spread-0.0305-0.0305-0.0305-0.0305-0.00090.00%set 17:43
RB.Z15:J18.EDec 2015/Apr 2018 Spread-0.2722-0.2722-0.2722-0.2722+0.01510.00%set 17:43
RB.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0249-0.0200-0.0260-0.0217-0.00090.00%set 17:43
RB.Z15:Z17.EDec 2015/Dec 2017 Spread-0.0662-0.0662-0.0662-0.0662+0.01510.00%set 17:43
RB.Z15:K17.EDec 2015/May 2017 Spread-0.2482-0.2482-0.2482-0.2482+0.00460.00%set 17:43
RB.Z15:X17.EDec 2015/Nov 2017 Spread-0.0777-0.0777-0.0777-0.0777+0.01360.00%set 17:43
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.2130-0.2130-0.2130-0.2130-0.00040.00%set 17:43
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0173-0.0168-0.0173-0.0169-0.00010.00%set 14:01
RB.Z15:F18.EDec 2015/Jan 2018 Spread-0.0742-0.0742-0.0742-0.0742+0.01510.00%set 17:43
RB.Z15:H17.EDec 2015/Mar 2017 Spread-0.0677-0.0677-0.0677-0.0677+0.00210.00%set 17:43
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0352-0.0350+0.00010.00%set 13:00
RB.Z15:G18.EDec 2015/Feb 2018 Spread-0.0772-0.0772-0.0772-0.0772+0.01510.00%set 17:43
RB.Z15:G17.EDec 2015/Feb 2017 Spread-0.0472-0.0472-0.0472-0.0472+0.00110.00%set 17:43
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.2427-0.2427-0.2427-0.2427+0.00610.00%set 17:43
RB.Z15:H18.EDec 2015/Mar 2018 Spread-0.0972-0.0972-0.0972-0.0972+0.01510.00%set 17:43
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.2227-0.2230-0.00040.00%set 11:09
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.2517-0.2517-0.2517-0.2517+0.00310.00%set 17:43
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.2274-0.2235-0.2274-0.2230-0.00040.00%set 14:11
RB.Z15:K16.EDec 2015/May 2016 Spread-0.2277-0.2280-0.00040.00%set 11:09
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.2202-0.2202-0.2202-0.2202+0.00910.00%set 17:43
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.0039-0.0035-0.0053-0.0038+0.00010.00%set 14:28
RB.Z15:F17.EDec 2015/Jan 2017 Spread-0.0302-0.0302-0.0302-0.0302+0.00010.00%set 17:43
RB.F16:H17.EJan 2016/Mar 2017 Spread-0.0639-0.0639-0.0639-0.0639+0.00200.00%set 17:43
RB.F16:H18.EJan 2016/Mar 2018 Spread-0.0934-0.0934-0.0934-0.0934+0.01500.00%set 17:43
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.2290-0.2192-0.00050.00%set 17:43
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.2479-0.2479-0.2479-0.2479+0.00300.00%set 17:43
RB.F16:J18.EJan 2016/Apr 2018 Spread-0.2684-0.2684-0.2684-0.2684+0.01500.00%set 17:43
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.0313-0.0312+0.00090.00%set 13:00
RB.F16:G18.EJan 2016/Feb 2018 Spread-0.0734-0.0734-0.0734-0.0734+0.01500.00%set 17:43
RB.F16:G17.EJan 2016/Feb 2017 Spread-0.0434-0.0434-0.0434-0.0434+0.00100.00%set 17:43
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0127-0.0126-0.0140-0.0131-0.00020.00%set 14:01
RB.F16:F18.EJan 2016/Jan 2018 Spread-0.0704-0.0704-0.0704-0.0704+0.01500.00%set 17:43
RB.F16:F17.EJan 2016/Jan 2017 Spread-0.0264-0.0264-0.0264-0.02640.00000.00%set 17:43
RB.F16:V16.EJan 2016/Oct 2016 Spread-0.0477-0.0477-0.0477-0.0477-0.00100.00%set 17:43
RB.F16:K16.EJan 2016/May 2016 Spread-0.2340-0.2242-0.00050.00%set 17:43
RB.F16:K17.EJan 2016/May 2017 Spread-0.2444-0.2444-0.2444-0.2444+0.00450.00%set 17:43
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.2295-0.2192-0.00050.00%set 17:43
RB.F16:Z16.EJan 2016/Dec 2016 Spread-0.0764-0.0740-0.0764-0.0179-0.00100.00%set 17:43
RB.F16:X17.EJan 2016/Nov 2017 Spread-0.0739-0.0739-0.0739-0.0739+0.01350.00%set 17:43
RB.F16:X16.EJan 2016/Nov 2016 Spread-0.0267-0.0267-0.0267-0.0267-0.00100.00%set 17:43
RB.F16:V17.EJan 2016/Oct 2017 Spread-0.0949-0.0949-0.0949-0.0949+0.01200.00%set 17:43
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.2019-0.2019-0.2019-0.2019+0.01050.00%set 17:43
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.1727-0.1727-0.1727-0.1727-0.00100.00%set 17:43
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.2164-0.2164-0.2164-0.2164+0.00900.00%set 17:43
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.1937-0.1937-0.1937-0.1937-0.00100.00%set 17:43
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.2289-0.2289-0.2289-0.2289+0.00750.00%set 17:43
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.2092-0.2092-0.2092-0.2092-0.00050.00%set 17:43
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.2389-0.2389-0.2389-0.2389+0.00600.00%set 17:43
RB.F16:Z17.EJan 2016/Dec 2017 Spread-0.0624-0.0624-0.0624-0.0624+0.01500.00%set 17:43
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.2348-0.2348-0.2348-0.2348+0.00320.00%set 17:43
RB.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0048-0.0048-0.0048-0.0048-0.00080.00%set 17:43
RB.G16:Z17.EFeb 2016/Dec 2017 Spread-0.0493-0.0493-0.0493-0.0493+0.01520.00%set 17:43
RB.G16:K16.EFeb 2016/May 2016 Spread-0.2179-0.2111-0.00030.00%set 17:43
RB.G16:K17.EFeb 2016/May 2017 Spread-0.2313-0.2313-0.2313-0.2313+0.00470.00%set 17:43
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.1806-0.1806-0.1806-0.1806-0.00080.00%set 17:43
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.2158-0.2158-0.2158-0.2158+0.00770.00%set 17:43
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.1961-0.1961-0.1961-0.1961-0.00030.00%set 17:43
RB.G16:V17.EFeb 2016/Oct 2017 Spread-0.0818-0.0818-0.0818-0.0818+0.01220.00%set 17:43
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.2134-0.2061-0.00030.00%set 17:43
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.2258-0.2258-0.2258-0.2258+0.00620.00%set 17:43
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.1888-0.1888-0.1888-0.1888+0.01070.00%set 17:43
RB.G16:X17.EFeb 2016/Nov 2017 Spread-0.0608-0.0608-0.0608-0.0608+0.01370.00%set 17:43
RB.G16:X16.EFeb 2016/Nov 2016 Spread-0.0136-0.0136-0.0136-0.0136-0.00080.00%set 17:43
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1596-0.1596-0.1596-0.1596-0.00080.00%set 17:43
RB.G16:F17.EFeb 2016/Jan 2017 Spread-0.0133-0.0133-0.0133-0.0133+0.00020.00%set 17:43
RB.G16:F18.EFeb 2016/Jan 2018 Spread-0.0573-0.0573-0.0573-0.0573+0.01520.00%set 17:43
RB.G16:G17.EFeb 2016/Feb 2017 Spread-0.0303-0.0303-0.0303-0.0303+0.00120.00%set 17:43
RB.G16:G18.EFeb 2016/Feb 2018 Spread-0.0603-0.0603-0.0603-0.0603+0.01520.00%set 17:43
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0183-0.0177-0.0192-0.0181+0.00020.00%set 12:54
RB.G16:H17.EFeb 2016/Mar 2017 Spread-0.0508-0.0508-0.0508-0.0508+0.00220.00%set 17:43
RB.G16:H18.EFeb 2016/Mar 2018 Spread-0.0803-0.0803-0.0803-0.0803+0.01520.00%set 17:43
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.2061-0.2061-0.2061-0.2061-0.00030.00%set 17:43
RB.G16:V16.EFeb 2016/Oct 2016 Spread-0.0346-0.0346-0.0346-0.0346-0.00080.00%set 17:43
RB.G16:J18.EFeb 2016/Apr 2018 Spread-0.2553-0.2553-0.2553-0.2553+0.01520.00%set 17:43
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.2033-0.2033-0.2033-0.2033+0.00920.00%set 17:43
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.2167-0.2167-0.2167-0.2167+0.00300.00%set 17:43
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1880-0.1880-0.00050.00%set 06:07
RB.H16:H18.EMar 2016/Mar 2018 Spread-0.0622-0.0622-0.0622-0.0622+0.01500.00%set 17:43
RB.H16:H17.EMar 2016/Mar 2017 Spread-0.0327-0.0327-0.0327-0.0327+0.00200.00%set 17:43
RB.H16:G18.EMar 2016/Feb 2018 Spread-0.0422-0.0422-0.0422-0.0422+0.01500.00%set 17:43
RB.H16:G17.EMar 2016/Feb 2017 Spread-0.0122-0.0122-0.0122-0.0122+0.00100.00%set 17:43
RB.H16:F18.EMar 2016/Jan 2018 Spread-0.0392-0.0392-0.0392-0.0392+0.01500.00%set 17:43
RB.H16:F17.EMar 2016/Jan 2017 Spread0.00480.00480.00480.00480.00000.00%set 17:43
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.1852-0.1852-0.1852-0.1852+0.00900.00%set 17:43
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0165-0.0165-0.0165-0.0165-0.00100.00%set 17:43
RB.H16:J18.EMar 2016/Apr 2018 Spread-0.2372-0.2372-0.2372-0.2372+0.01500.00%set 17:43
RB.H16:V17.EMar 2016/Oct 2017 Spread-0.0637-0.0637-0.0637-0.0637+0.01200.00%set 17:43
RB.H16:Z17.EMar 2016/Dec 2017 Spread-0.0312-0.0312-0.0312-0.0312+0.01500.00%set 17:43
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1625-0.1625-0.1625-0.1625-0.00100.00%set 17:43
RB.H16:Z16.EMar 2016/Dec 2016 Spread0.01330.01330.01330.0133-0.0010-6.99%set 17:43
RB.H16:K16.EMar 2016/May 2016 Spread-0.2055-0.2055-0.2061-0.1930-0.00050.00%set 17:43
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.1977-0.1977-0.1977-0.1977+0.00750.00%set 17:43
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.1780-0.1780-0.1780-0.1780-0.00050.00%set 17:43
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.2077-0.2077-0.2077-0.2077+0.00600.00%set 17:43
RB.H16:X17.EMar 2016/Nov 2017 Spread-0.0427-0.0427-0.0427-0.0427+0.01350.00%set 17:43
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.2010-0.2010-0.2010-0.1880-0.00050.00%set 17:43
RB.H16:K17.EMar 2016/May 2017 Spread-0.2132-0.2132-0.2132-0.2132+0.00450.00%set 17:43
RB.H16:X16.EMar 2016/Nov 2016 Spread0.00450.00450.00450.0045-0.0010-18.18%set 17:43
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.1707-0.1707-0.1707-0.1707+0.01050.00%set 17:43
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1415-0.1415-0.1415-0.1415-0.00100.00%set 17:43
RB.J16:V16.EApr 2016/Oct 2016 Spread0.17150.17150.17150.1715-0.0005-0.29%set 17:43
RB.J16:F18.EApr 2016/Jan 2018 Spread0.14880.14880.14880.1488+0.0155+11.63%set 17:43
RB.J16:X16.EApr 2016/Nov 2016 Spread0.19250.19250.19250.1925-0.0005-0.26%set 17:43
RB.J16:G17.EApr 2016/Feb 2017 Spread0.17580.17580.17580.1758+0.0015+0.86%set 17:43
RB.J16:N17.EApr 2016/Jul 2017 Spread-0.0097-0.0097-0.0097-0.0097+0.00800.00%set 17:43
RB.J16:X17.EApr 2016/Nov 2017 Spread0.14530.14530.14530.1453+0.0140+10.66%set 17:43
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.20130.20130.20130.2013-0.0005-0.25%set 17:43
RB.J16:Z17.EApr 2016/Dec 2017 Spread0.15680.15680.15680.1568+0.0155+10.97%set 17:43
RB.J16:F17.EApr 2016/Jan 2017 Spread0.19280.19280.19280.1928+0.0005+0.26%set 17:43
RB.J16:K17.EApr 2016/May 2017 Spread-0.0252-0.0252-0.0252-0.0252+0.00500.00%set 17:43
RB.J16:M17.EApr 2016/Jun 2017 Spread-0.0197-0.0197-0.0197-0.0197+0.00650.00%set 17:43
RB.J16:N16.EApr 2016/Jul 2016 Spread0.010.010.010.010.000.00%set 17:43
RB.J16:K16.EApr 2016/May 2016 Spread-0.0053-0.0044-0.0056-0.00500.00000.00%set 17:43
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.02550.02550.02550.0255-0.0005-1.92%set 17:43
RB.J16:J18.EApr 2016/Apr 2018 Spread-0.0492-0.0492-0.0492-0.0492+0.01550.00%set 17:43
RB.J16:J17.EApr 2016/Apr 2017 Spread-0.0287-0.0287-0.0287-0.0287+0.00350.00%set 17:43
RB.J16:H18.EApr 2016/Mar 2018 Spread0.12580.12580.12580.1258+0.0155+14.05%set 17:43
RB.J16:G18.EApr 2016/Feb 2018 Spread0.14580.14580.14580.1458+0.0155+11.90%set 17:43
RB.J16:V17.EApr 2016/Oct 2017 Spread0.12430.12430.12430.1243+0.0125+11.18%set 17:43
RB.J16:H17.EApr 2016/Mar 2017 Spread0.15530.15530.15530.1553+0.0025+1.64%set 17:43
RB.J16:U17.EApr 2016/Sep 2017 Spread0.01730.01730.01730.0173+0.0110+174.60%set 17:43
RB.J16:U16.EApr 2016/Sep 2016 Spread0.04650.04650.04650.0465-0.0005-1.06%set 17:43
RB.J16:Q17.EApr 2016/Aug 2017 Spread0.00280.00280.00280.0028+0.00950.00%set 17:43
RB.K16:F17.EMay 2016/Jan 2017 Spread0.19780.19780.19780.1978+0.0005+0.25%set 17:43
RB.K16:F18.EMay 2016/Jan 2018 Spread0.15380.15380.15380.1538+0.0155+11.21%set 17:43
RB.K16:G17.EMay 2016/Feb 2017 Spread0.18080.18080.18080.1808+0.0015+0.84%set 17:43
RB.K16:G18.EMay 2016/Feb 2018 Spread0.15080.15080.15080.1508+0.0155+11.46%set 17:43
RB.K16:H17.EMay 2016/Mar 2017 Spread0.16030.16030.16030.1603+0.0025+1.58%set 17:43
RB.K16:U16.EMay 2016/Sep 2016 Spread0.04250.04250.04250.0515-0.0005-0.96%set 17:43
RB.K16:U17.EMay 2016/Sep 2017 Spread0.02230.02230.02230.0223+0.0110+97.35%set 17:43
RB.K16:V16.EMay 2016/Oct 2016 Spread0.17650.17650.17650.1765-0.0005-0.28%set 17:43
RB.K16:V17.EMay 2016/Oct 2017 Spread0.12930.12930.12930.1293+0.0125+10.70%set 17:43
RB.K16:X16.EMay 2016/Nov 2016 Spread0.19750.19750.19750.1975-0.0005-0.25%set 17:43
RB.K16:X17.EMay 2016/Nov 2017 Spread0.15030.15030.15030.1503+0.0140+10.27%set 17:43
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.20630.20630.20630.2063-0.0005-0.24%set 17:43
RB.K16:Z17.EMay 2016/Dec 2017 Spread0.16180.16180.16180.1618+0.0155+10.59%set 17:43
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.00780.00780.00780.0078+0.00950.00%set 17:43
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.03050.03050.03050.0305-0.0005-1.61%set 17:43
RB.K16:J17.EMay 2016/Apr 2017 Spread-0.0237-0.0237-0.0237-0.0237+0.00350.00%set 17:43
RB.K16:J18.EMay 2016/Apr 2018 Spread-0.0442-0.0442-0.0442-0.0442+0.01550.00%set 17:43
RB.K16:K17.EMay 2016/May 2017 Spread-0.0202-0.0202-0.0202-0.0202+0.00500.00%set 17:43
RB.K16:H18.EMay 2016/Mar 2018 Spread0.13080.13080.13080.1308+0.0155+13.44%set 17:43
RB.K16:M16.EMay 2016/Jun 2016 Spread0.00360.00490.00210.00500.00000.00%set 17:43
RB.K16:M17.EMay 2016/Jun 2017 Spread-0.0147-0.0147-0.0147-0.0147+0.00650.00%set 17:43
RB.K16:N16.EMay 2016/Jul 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:43
RB.K16:N17.EMay 2016/Jul 2017 Spread-0.0047-0.0047-0.0047-0.0047+0.00800.00%set 17:43
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.02550.02550.02550.0255-0.0005-1.92%set 17:43
RB.M16:U16.EJun 2016/Sep 2016 Spread0.03200.03300.03100.0465-0.0005-1.06%set 17:43
RB.M16:U17.EJun 2016/Sep 2017 Spread0.01730.01730.01730.0173+0.0110+174.60%set 17:43
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.00280.00280.00280.0028+0.00950.00%set 17:43
RB.M16:V16.EJun 2016/Oct 2016 Spread0.17150.17150.17150.1715-0.0005-0.29%set 17:43
RB.M16:V17.EJun 2016/Oct 2017 Spread0.12430.12430.12430.1243+0.0125+11.18%set 17:43
RB.M16:X16.EJun 2016/Nov 2016 Spread0.19250.19250.19250.1925-0.0005-0.26%set 17:43
RB.M16:Z17.EJun 2016/Dec 2017 Spread0.15680.15680.15680.1568+0.0155+10.97%set 17:43
RB.M16:X17.EJun 2016/Nov 2017 Spread0.14530.14530.14530.1453+0.0140+10.66%set 17:43
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.19490.19640.19490.2013-0.0005-0.25%set 17:43
RB.M16:N17.EJun 2016/Jul 2017 Spread-0.0097-0.0097-0.0097-0.0097+0.00800.00%set 17:43
RB.M16:N16.EJun 2016/Jul 2016 Spread0.00900.00950.00900.01000.00000.00%set 17:43
RB.M16:J17.EJun 2016/Apr 2017 Spread-0.0287-0.0287-0.0287-0.0287+0.00350.00%set 17:43
RB.M16:H18.EJun 2016/Mar 2018 Spread0.12580.12580.12580.1258+0.0155+14.05%set 17:43
RB.M16:H17.EJun 2016/Mar 2017 Spread0.15530.15530.15530.1553+0.0025+1.64%set 17:43
RB.M16:G17.EJun 2016/Feb 2017 Spread0.17580.17580.17580.1758+0.0015+0.86%set 17:43
RB.M16:F18.EJun 2016/Jan 2018 Spread0.14880.14880.14880.1488+0.0155+11.63%set 17:43
RB.M16:F17.EJun 2016/Jan 2017 Spread0.19280.19280.19280.1928+0.0005+0.26%set 17:43
RB.M16:G18.EJun 2016/Feb 2018 Spread0.14580.14580.14580.1458+0.0155+11.90%set 17:43
RB.M16:J18.EJun 2016/Apr 2018 Spread-0.0492-0.0492-0.0492-0.0492+0.01550.00%set 17:43
RB.M16:K17.EJun 2016/May 2017 Spread-0.0252-0.0252-0.0252-0.0252+0.00500.00%set 17:43
RB.M16:M17.EJun 2016/Jun 2017 Spread-0.0197-0.0197-0.0197-0.0197+0.00650.00%set 17:43
RB.N16:J17.EJul 2016/Apr 2017 Spread-0.0387-0.0387-0.0387-0.0387+0.00350.00%set 17:43
RB.N16:H18.EJul 2016/Mar 2018 Spread0.11580.11580.11580.1158+0.0155+15.45%set 17:43
RB.N16:H17.EJul 2016/Mar 2017 Spread0.14530.14530.14530.1453+0.0025+1.75%set 17:43
RB.N16:G18.EJul 2016/Feb 2018 Spread0.13580.13580.13580.1358+0.0155+12.88%set 17:43
RB.N16:G17.EJul 2016/Feb 2017 Spread0.16580.16580.16580.1658+0.0015+0.91%set 17:43
RB.N16:F18.EJul 2016/Jan 2018 Spread0.13880.13880.13880.1388+0.0155+12.57%set 17:43
RB.N16:F17.EJul 2016/Jan 2017 Spread0.18280.18280.18280.1828+0.0005+0.27%set 17:43
RB.N16:K17.EJul 2016/May 2017 Spread-0.0352-0.0352-0.0352-0.0352+0.00500.00%set 17:43
RB.N16:Z17.EJul 2016/Dec 2017 Spread0.14680.14680.14680.1468+0.0155+11.81%set 17:43
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.19130.19130.19130.1913-0.0005-0.26%set 17:43
RB.N16:X17.EJul 2016/Nov 2017 Spread0.13530.13530.13530.1353+0.0140+11.54%set 17:43
RB.N16:X16.EJul 2016/Nov 2016 Spread0.18250.18250.18250.1825-0.0005-0.27%set 17:43
RB.N16:V17.EJul 2016/Oct 2017 Spread0.11430.11430.11430.1143+0.0125+12.28%set 17:43
RB.N16:V16.EJul 2016/Oct 2016 Spread0.16150.16150.16150.1615-0.0005-0.31%set 17:43
RB.N16:U17.EJul 2016/Sep 2017 Spread0.00730.00730.00730.0073+0.01100.00%set 17:43
RB.N16:U16.EJul 2016/Sep 2016 Spread0.03650.03650.03650.0365-0.0005-1.35%set 17:43
RB.N16:Q17.EJul 2016/Aug 2017 Spread-0.0072-0.0072-0.0072-0.0072+0.00950.00%set 17:43
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01500.01510.01500.0155-0.0005-3.12%set 17:43
RB.N16:N17.EJul 2016/Jul 2017 Spread-0.0197-0.0197-0.0197-0.0197+0.00800.00%set 17:43
RB.N16:M17.EJul 2016/Jun 2017 Spread-0.0297-0.0297-0.0297-0.0297+0.00650.00%set 17:43
RB.N16:J18.EJul 2016/Apr 2018 Spread-0.0592-0.0592-0.0592-0.0592+0.01550.00%set 17:43
RB.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0227-0.0227-0.0227-0.0227+0.01000.00%set 17:43
RB.Q16:K17.EAug 2016/May 2017 Spread-0.0507-0.0507-0.0507-0.0507+0.00550.00%set 17:43
RB.Q16:N17.EAug 2016/Jul 2017 Spread-0.0352-0.0352-0.0352-0.0352+0.00850.00%set 17:43
RB.Q16:M17.EAug 2016/Jun 2017 Spread-0.0452-0.0452-0.0452-0.0452+0.00700.00%set 17:43
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.16730.16730.16730.1673+0.0010+0.60%set 17:43
RB.Q16:F18.EAug 2016/Jan 2018 Spread0.12330.12330.12330.1233+0.0160+14.91%set 17:43
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.15030.15030.15030.1503+0.0020+1.35%set 17:43
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.12980.12980.12980.1298+0.0030+2.37%set 17:43
RB.Q16:H18.EAug 2016/Mar 2018 Spread0.10030.10030.10030.1003+0.0160+18.98%set 17:43
RB.Q16:J17.EAug 2016/Apr 2017 Spread-0.0542-0.0542-0.0542-0.0542+0.00400.00%set 17:43
RB.Q16:G18.EAug 2016/Feb 2018 Spread0.12030.12030.12030.1203+0.0160+15.34%set 17:43
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.09880.09880.09880.0988+0.0130+15.15%set 17:43
RB.Q16:U17.EAug 2016/Sep 2017 Spread-0.0082-0.0082-0.0082-0.0082+0.01150.00%set 17:43
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.1460.1460.1460.1460.0000.00%set 17:43
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.1670.1670.1670.1670.0000.00%set 17:43
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.01980.01980.01980.02100.00000.00%set 17:43
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.11980.11980.11980.1198+0.0145+13.77%set 17:43
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.17580.17580.17580.17580.00000.00%set 17:43
RB.Q16:Z17.EAug 2016/Dec 2017 Spread0.13130.13130.13130.1313+0.0160+13.88%set 17:43
RB.Q16:J18.EAug 2016/Apr 2018 Spread-0.0747-0.0747-0.0747-0.0747+0.01600.00%set 17:43
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.11030.11030.11030.1103+0.0160+16.97%set 17:43
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.14400.14400.14400.15480.00000.00%set 17:43
RB.U16:F18.ESep 2016/Jan 2018 Spread0.10230.10230.10230.1023+0.0160+18.54%set 17:43
RB.U16:U17.ESep 2016/Sep 2017 Spread-0.0292-0.0292-0.0292-0.0292+0.01150.00%set 17:43
RB.U16:X17.ESep 2016/Nov 2017 Spread0.09880.09880.09880.0988+0.0145+17.20%set 17:43
RB.U16:X16.ESep 2016/Nov 2016 Spread0.1460.1460.1460.1460.0000.00%set 17:43
RB.U16:V17.ESep 2016/Oct 2017 Spread0.07780.07780.07780.0778+0.0130+20.06%set 17:43
RB.U16:G17.ESep 2016/Feb 2017 Spread0.12930.12930.12930.1293+0.0020+1.57%set 17:43
RB.U16:G18.ESep 2016/Feb 2018 Spread0.09930.09930.09930.0993+0.0160+19.21%set 17:43
RB.U16:H17.ESep 2016/Mar 2017 Spread0.10880.10880.10880.1088+0.0030+2.84%set 17:43
RB.U16:H18.ESep 2016/Mar 2018 Spread0.07930.07930.07930.0793+0.0160+25.28%set 17:43
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.0752-0.0752-0.0752-0.0752+0.00400.00%set 17:43
RB.U16:J18.ESep 2016/Apr 2018 Spread-0.0957-0.0957-0.0957-0.0957+0.01600.00%set 17:43
RB.U16:K17.ESep 2016/May 2017 Spread-0.0717-0.0717-0.0717-0.0717+0.00550.00%set 17:43
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.0662-0.0662-0.0662-0.0662+0.00700.00%set 17:43
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.0562-0.0562-0.0562-0.0562+0.00850.00%set 17:43
RB.U16:Q17.ESep 2016/Aug 2017 Spread-0.0437-0.0437-0.0437-0.0437+0.01000.00%set 17:43
RB.U16:F17.ESep 2016/Jan 2017 Spread0.14630.14630.14630.1463+0.0010+0.69%set 17:43
RB.U16:V16.ESep 2016/Oct 2016 Spread0.12230.12230.12230.12500.00000.00%set 17:43
RB.V16:G18.EOct 2016/Feb 2018 Spread-0.0257-0.0257-0.0257-0.0257+0.01600.00%set 17:43
RB.V16:F18.EOct 2016/Jan 2018 Spread-0.0227-0.0227-0.0227-0.0227+0.01600.00%set 17:43
RB.V16:F17.EOct 2016/Jan 2017 Spread0.02130.02130.02130.0213+0.0010+4.93%set 17:43
RB.V16:G17.EOct 2016/Feb 2017 Spread0.00430.00430.00430.0043+0.0020+86.96%set 17:43
RB.V16:H17.EOct 2016/Mar 2017 Spread-0.0162-0.0162-0.0162-0.0162+0.00300.00%set 17:43
RB.V16:H18.EOct 2016/Mar 2018 Spread-0.0457-0.0457-0.0457-0.0457+0.01600.00%set 17:43
RB.V16:Z17.EOct 2016/Dec 2017 Spread-0.0147-0.0147-0.0147-0.0147+0.01600.00%set 17:43
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.02980.02980.02980.02980.00000.00%set 17:43
RB.V16:X17.EOct 2016/Nov 2017 Spread-0.0262-0.0262-0.0262-0.0262+0.01450.00%set 17:43
RB.V16:X16.EOct 2016/Nov 2016 Spread0.02080.02080.02080.02100.00000.00%set 17:43
RB.V16:V17.EOct 2016/Oct 2017 Spread-0.0472-0.0472-0.0472-0.0472+0.01300.00%set 17:43
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.1542-0.1542-0.1542-0.1542+0.01150.00%set 17:43
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.1687-0.1687-0.1687-0.1687+0.01000.00%set 17:43
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1812-0.1812-0.1812-0.1812+0.00850.00%set 17:43
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.1912-0.1912-0.1912-0.1912+0.00700.00%set 17:43
RB.V16:K17.EOct 2016/May 2017 Spread-0.1967-0.1967-0.1967-0.1967+0.00550.00%set 17:43
RB.V16:J18.EOct 2016/Apr 2018 Spread-0.2207-0.2207-0.2207-0.2207+0.01600.00%set 17:43
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.2002-0.2002-0.2002-0.2002+0.00400.00%set 17:43
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.2022-0.2022-0.2022-0.2022+0.00850.00%set 17:43
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.2122-0.2122-0.2122-0.2122+0.00700.00%set 17:43
RB.X16:J18.ENov 2016/Apr 2018 Spread-0.2417-0.2417-0.2417-0.2417+0.01600.00%set 17:43
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.2212-0.2212-0.2212-0.2212+0.00400.00%set 17:43
RB.X16:H18.ENov 2016/Mar 2018 Spread-0.0667-0.0667-0.0667-0.0667+0.01600.00%set 17:43
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.1897-0.1897-0.1897-0.1897+0.01000.00%set 17:43
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.1752-0.1752-0.1752-0.1752+0.01150.00%set 17:43
RB.X16:K17.ENov 2016/May 2017 Spread-0.2177-0.2177-0.2177-0.2177+0.00550.00%set 17:43
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0372-0.0372-0.0372-0.0372+0.00300.00%set 17:43
RB.X16:Z17.ENov 2016/Dec 2017 Spread-0.0357-0.0357-0.0357-0.0357+0.01600.00%set 17:43
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.00860.00860.00860.00880.00000.00%set 17:43
RB.X16:F17.ENov 2016/Jan 2017 Spread0.00030.00030.00030.0003+0.00100.00%set 17:43
RB.X16:F18.ENov 2016/Jan 2018 Spread-0.0437-0.0437-0.0437-0.0437+0.01600.00%set 17:43
RB.X16:G17.ENov 2016/Feb 2017 Spread-0.0167-0.0167-0.0167-0.0167+0.00200.00%set 17:43
RB.X16:G18.ENov 2016/Feb 2018 Spread-0.0467-0.0467-0.0467-0.0467+0.01600.00%set 17:43
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.0682-0.0682-0.0682-0.0682+0.01300.00%set 17:43
RB.X16:X17.ENov 2016/Nov 2017 Spread-0.0472-0.0472-0.0472-0.0472+0.01450.00%set 17:43
RB.Z16:F17.EDec 2016/Jan 2017 Spread-0.0118-0.0085+0.00100.00%set 17:43
RB.Z16:H18.EDec 2016/Mar 2018 Spread-0.0755-0.0755-0.0755-0.0755+0.01600.00%set 17:43
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.046-0.046-0.046-0.046+0.0030.00%set 17:43
RB.Z16:G18.EDec 2016/Feb 2018 Spread-0.0555-0.0555-0.0555-0.0555+0.01600.00%set 17:43
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0255-0.0255-0.0255-0.0255+0.00200.00%set 17:43
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0560-0.0560-0.0560-0.0560+0.01450.00%set 17:43
RB.Z16:F18.EDec 2016/Jan 2018 Spread-0.0525-0.0525-0.0525-0.0525+0.01600.00%set 17:43
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.230-0.230-0.230-0.230+0.0040.00%set 17:43
RB.Z16:J18.EDec 2016/Apr 2018 Spread-0.2505-0.2505-0.2505-0.2505+0.01600.00%set 17:43
RB.Z16:K17.EDec 2016/May 2017 Spread-0.2265-0.2265-0.2265-0.2265+0.00550.00%set 17:43
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.2693-0.2693-0.2693-0.2210+0.00700.00%set 17:43
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.1985-0.1985-0.1985-0.1985+0.01000.00%set 17:43
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1840-0.1840-0.1840-0.1840+0.01150.00%set 17:43
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.077-0.077-0.077-0.077+0.0130.00%set 17:43
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.2110-0.2110-0.2110-0.2110+0.00850.00%set 17:43
RB.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0445-0.0445-0.0445-0.0445+0.01600.00%set 17:43
RB.F17:H18.EJan 2017/Mar 2018 Spread-0.067-0.067-0.067-0.067+0.0150.00%set 17:43
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.2215-0.2215-0.2215-0.2215+0.00300.00%set 17:43
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.0375-0.0375-0.0375-0.0375+0.00200.00%set 17:43
RB.F17:G18.EJan 2017/Feb 2018 Spread-0.047-0.047-0.047-0.047+0.0150.00%set 17:43
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0227-0.0170+0.00100.00%set 17:43
RB.F17:F18.EJan 2017/Jan 2018 Spread-0.044-0.044-0.044-0.044+0.0150.00%set 17:43
RB.F17:J18.EJan 2017/Apr 2018 Spread-0.242-0.242-0.242-0.242+0.0150.00%set 17:43
RB.F17:K17.EJan 2017/May 2017 Spread-0.2180-0.2180-0.2180-0.2180+0.00450.00%set 17:43
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.2125-0.2125-0.2125-0.2125+0.00600.00%set 17:43
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.2025-0.2025-0.2025-0.2025+0.00750.00%set 17:43
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.190-0.190-0.190-0.190+0.0090.00%set 17:43
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1755-0.1755-0.1755-0.1755+0.01050.00%set 17:43
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0475-0.0475-0.0475-0.0475+0.01350.00%set 17:43
RB.F17:Z17.EJan 2017/Dec 2017 Spread-0.036-0.036-0.036-0.036+0.0150.00%set 17:43
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0685-0.0685-0.0685-0.0685+0.01200.00%set 17:43
RB.G17:F18.EFeb 2017/Jan 2018 Spread-0.027-0.027-0.027-0.027+0.0140.00%set 17:43
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.1955-0.1955-0.1955-0.1955+0.00500.00%set 17:43
RB.G17:K17.EFeb 2017/May 2017 Spread-0.2010-0.2010-0.2010-0.2010+0.00350.00%set 17:43
RB.G17:Z17.EFeb 2017/Dec 2017 Spread-0.019-0.019-0.019-0.019+0.0140.00%set 17:43
RB.G17:X17.EFeb 2017/Nov 2017 Spread-0.0305-0.0305-0.0305-0.0305+0.01250.00%set 17:43
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0515-0.0515-0.0515-0.0515+0.01100.00%set 17:43
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1585-0.1585-0.1585-0.1585+0.00950.00%set 17:43
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.173-0.173-0.173-0.173+0.0080.00%set 17:43
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1855-0.1855-0.1855-0.1855+0.00650.00%set 17:43
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.225-0.225-0.225-0.225+0.0140.00%set 17:43
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.2045-0.2045-0.2045-0.2045+0.00200.00%set 17:43
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.050-0.050-0.050-0.050+0.0140.00%set 17:43
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0205-0.0205-0.0205-0.0205+0.00100.00%set 17:43
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.030-0.030-0.030-0.030+0.0140.00%set 17:43
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1525-0.1525-0.1525-0.1525+0.00700.00%set 17:43
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1380-0.1380-0.1380-0.1380+0.00850.00%set 17:43
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.031-0.031-0.031-0.031+0.0100.00%set 17:43
RB.H17:X17.EMar 2017/Nov 2017 Spread-0.0100-0.0100-0.0100-0.0100+0.01150.00%set 17:43
RB.H17:Z17.EMar 2017/Dec 2017 Spread0.00150.00150.00150.0015+0.01300.00%set 17:43
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1650-0.1650-0.1650-0.1650+0.00550.00%set 17:43
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.175-0.175-0.175-0.175+0.0040.00%set 17:43
RB.H17:K17.EMar 2017/May 2017 Spread-0.1805-0.1805-0.1805-0.1805+0.00250.00%set 17:43
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1675-0.1665-0.1675-0.1840+0.00100.00%set 17:43
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0295-0.0295-0.0295-0.0295+0.01300.00%set 17:43
RB.H17:G18.EMar 2017/Feb 2018 Spread-0.0095-0.0095-0.0095-0.0095+0.01300.00%set 17:43
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.2045-0.2045-0.2045-0.2045+0.01300.00%set 17:43
RB.H17:F18.EMar 2017/Jan 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.01300.00%set 17:43
RB.J17:U17.EApr 2017/Sep 2017 Spread0.04600.04600.04600.0460+0.0075+19.48%set 17:43
RB.J17:V17.EApr 2017/Oct 2017 Spread0.1530.1530.1530.153+0.009+6.25%set 17:43
RB.J17:X17.EApr 2017/Nov 2017 Spread0.17400.17400.17400.1740+0.0105+6.42%set 17:43
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.18550.18550.18550.1855+0.0120+6.92%set 17:43
RB.J17:J18.EApr 2017/Apr 2018 Spread-0.0205-0.0205-0.0205-0.0205+0.01200.00%set 17:43
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03150.03150.03150.0315+0.0060+23.53%set 17:43
RB.J17:N17.EApr 2017/Jul 2017 Spread0.01900.01900.01900.0190+0.0045+31.03%set 17:43
RB.J17:F18.EApr 2017/Jan 2018 Spread0.17750.17750.17750.1775+0.0120+7.25%set 17:43
RB.J17:G18.EApr 2017/Feb 2018 Spread0.17450.17450.17450.1745+0.0120+7.38%set 17:43
RB.J17:H18.EApr 2017/Mar 2018 Spread0.15450.15450.15450.1545+0.0120+8.42%set 17:43
RB.J17:K17.EApr 2017/May 2017 Spread0.00350.00350.00350.0035+0.0015+75.00%set 17:43
RB.J17:M17.EApr 2017/Jun 2017 Spread0.0090.0090.0090.009+0.003+50.00%set 17:43
RB.K17:F18.EMay 2017/Jan 2018 Spread0.17400.17400.17400.1740+0.0105+6.42%set 17:43
RB.K17:G18.EMay 2017/Feb 2018 Spread0.17100.17100.17100.1710+0.0105+6.54%set 17:43
RB.K17:H18.EMay 2017/Mar 2018 Spread0.15100.15100.15100.1510+0.0105+7.47%set 17:43
RB.K17:J18.EMay 2017/Apr 2018 Spread-0.0240-0.0240-0.0240-0.0240+0.01050.00%set 17:43
RB.K17:M17.EMay 2017/Jun 2017 Spread0.00550.00550.00550.0055+0.0015+37.50%set 17:43
RB.K17:N17.EMay 2017/Jul 2017 Spread0.01550.01550.01550.0155+0.0030+24.00%set 17:43
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.02800.02800.02800.0280+0.0045+19.15%set 17:43
RB.K17:X17.EMay 2017/Nov 2017 Spread0.17050.17050.17050.1705+0.0090+5.57%set 17:43
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.18200.18200.18200.1820+0.0105+6.12%set 17:43
RB.K17:V17.EMay 2017/Oct 2017 Spread0.14950.14950.14950.1495+0.0075+5.28%set 17:43
RB.K17:U17.EMay 2017/Sep 2017 Spread0.04250.04250.04250.0425+0.0060+16.44%set 17:43
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.02250.02250.02250.0225+0.0030+15.38%set 17:43
RB.M17:V17.EJun 2017/Oct 2017 Spread0.1440.1440.1440.144+0.006+4.35%set 17:43
RB.M17:X17.EJun 2017/Nov 2017 Spread0.16500.16500.16500.1650+0.0075+4.76%set 17:43
RB.M17:N17.EJun 2017/Jul 2017 Spread0.01000.01000.01000.0100+0.0015+17.65%set 17:43
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.17650.17650.17650.1765+0.0090+5.37%set 17:43
RB.M17:J18.EJun 2017/Apr 2018 Spread-0.0295-0.0295-0.0295-0.0295+0.00900.00%set 17:43
RB.M17:H18.EJun 2017/Mar 2018 Spread0.14550.14550.14550.1455+0.0090+6.59%set 17:43
RB.M17:F18.EJun 2017/Jan 2018 Spread0.16850.16850.16850.1685+0.0090+5.64%set 17:43
RB.M17:U17.EJun 2017/Sep 2017 Spread0.03700.03700.03700.0370+0.0045+13.85%set 17:43
RB.M17:G18.EJun 2017/Feb 2018 Spread0.16550.16550.16550.1655+0.0090+5.75%set 17:43
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.01250.01250.01250.0125+0.0015+13.64%set 17:43
RB.N17:H18.EJul 2017/Mar 2018 Spread0.13550.13550.13550.1355+0.0075+5.86%set 17:43
RB.N17:U17.EJul 2017/Sep 2017 Spread0.0270.0270.0270.027+0.003+12.50%set 17:43
RB.N17:V17.EJul 2017/Oct 2017 Spread0.13400.13400.13400.1340+0.0045+3.47%set 17:43
RB.N17:X17.EJul 2017/Nov 2017 Spread0.1550.1550.1550.155+0.006+4.03%set 17:43
RB.N17:G18.EJul 2017/Feb 2018 Spread0.15550.15550.15550.1555+0.0075+5.07%set 17:43
RB.N17:F18.EJul 2017/Jan 2018 Spread0.15850.15850.15850.1585+0.0075+4.97%set 17:43
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.16650.16650.16650.1665+0.0075+4.72%set 17:43
RB.N17:J18.EJul 2017/Apr 2018 Spread-0.0395-0.0395-0.0395-0.0395+0.00750.00%set 17:43
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.1230.1230.1230.123+0.006+5.13%set 17:43
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.1430.1430.1430.143+0.006+4.38%set 17:43
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01450.01450.01450.0145+0.0015+11.54%set 17:43
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.12150.12150.12150.1215+0.0030+2.53%set 17:43
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.14250.14250.14250.1425+0.0045+3.26%set 17:43
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.052-0.052-0.052-0.052+0.0060.00%set 17:43
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.1460.1460.1460.146+0.006+4.29%set 17:43
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.1540.1540.1540.154+0.006+4.05%set 17:43
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.13950.13950.13950.1395+0.0045+3.33%set 17:43
RB.U17:X17.ESep 2017/Nov 2017 Spread0.1280.1280.1280.128+0.003+2.40%set 17:43
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0665-0.0665-0.0665-0.0665+0.00450.00%set 17:43
RB.U17:H18.ESep 2017/Mar 2018 Spread0.10850.10850.10850.1085+0.0045+4.33%set 17:43
RB.U17:G18.ESep 2017/Feb 2018 Spread0.12850.12850.12850.1285+0.0045+3.63%set 17:43
RB.U17:F18.ESep 2017/Jan 2018 Spread0.13150.13150.13150.1315+0.0045+3.54%set 17:43
RB.U17:V17.ESep 2017/Oct 2017 Spread0.10700.10700.10700.1070+0.0015+1.42%set 17:43
RB.V17:G18.EOct 2017/Feb 2018 Spread0.02150.02150.02150.0215+0.0030+16.22%set 17:43
RB.V17:F18.EOct 2017/Jan 2018 Spread0.02450.02450.02450.0245+0.0030+13.95%set 17:43
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.1735-0.1735-0.1735-0.1735+0.00300.00%set 17:43
RB.V17:H18.EOct 2017/Mar 2018 Spread0.00150.00150.00150.0015+0.00300.00%set 17:43
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.03250.03250.03250.0325+0.0030+10.17%set 17:43
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02100.02100.02100.0210+0.0015+7.69%set 17:43
RB.X17:G18.ENov 2017/Feb 2018 Spread0.00050.00050.00050.0005+0.00150.00%set 17:43
RB.X17:F18.ENov 2017/Jan 2018 Spread0.00350.00350.00350.0035+0.0015+75.00%set 17:43
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01150.01150.01150.0115+0.0015+15.00%set 17:43
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0195-0.0195-0.0195-0.0195+0.00150.00%set 17:43
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.1945-0.1945-0.1945-0.1945+0.00150.00%set 17:43
RB.Z17:F18.EDec 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:43
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:43
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:43
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:43
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.