S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.F18.EJan 2018 (E)1.67501.68731.65331.6542-0.0165-0.98%15:52
RB.G18.EFeb 2018 (E)1.69191.70321.67091.6724-0.0151-0.89%16:08
RB.H18.EMar 2018 (E)1.71181.72321.69281.6953-0.0129-0.75%15:46
RB.J18.EApr 2018 (E)1.89161.90261.87581.8782-0.0105-0.55%15:46
RB.K18.EMay 2018 (E)1.89951.90831.88271.8851-0.0099-0.52%14:59
RB.M18.EJun 2018 (E)1.89451.89821.87641.8782-0.0084-0.44%14:59
RB.N18.EJul 2018 (E)1.88291.88301.86841.8636-0.0069-0.37%set 14:12
RB.Q18.EAug 2018 (E)1.85821.86001.85431.8433-0.0062-0.33%set 11:31
RB.U18.ESep 2018 (E)1.83051.83211.82061.8155-0.0067-0.37%set 10:36
RB.V18.EOct 2018 (E)1.66831.67171.66671.6795-0.0057-0.34%set 14:38
RB.X18.ENov 2018 (E)1.63641.63641.63641.6442-0.0046-0.28%set 14:38
RB.Z18.EDec 2018 (E)1.63351.63711.61931.6212-0.0043-0.26%set 14:31
RB.F19.EJan 2019 (E)1.60651.62301.60651.6169-0.0041-0.25%set 14:38
RB.G19.EFeb 2019 (E)1.63011.63011.63011.6211-0.0039-0.24%set 14:38
RB.H19.EMar 2019 (E)1.66311.66311.65811.6346-0.0039-0.24%set 14:38
RB.J19.EApr 2019 (E)1.80541.80541.80541.8054-0.0039-0.22%set 14:38
RB.K19.EMay 2019 (E)1.81011.81011.81011.8101-0.0039-0.21%set 14:38
RB.M19.EJun 2019 (E)1.82911.84001.82911.8017-0.0039-0.22%set 14:38
RB.N19.EJul 2019 (E)1.79511.79511.79511.7841-0.0039-0.22%set 14:38
RB.Q19.EAug 2019 (E)1.75861.75861.75861.7586-0.0039-0.22%set 14:38
RB.U19.ESep 2019 (E)1.72811.72811.72811.7281-0.0039-0.23%set 14:38
RB.V19.EOct 2019 (E)1.59991.59991.59991.5999-0.0039-0.24%set 14:38
RB.X19.ENov 2019 (E)1.58911.58911.58911.5684-0.0039-0.25%set 14:38
RB.Z19.EDec 2019 (E)1.57151.57151.57151.5505-0.0056-0.36%set 14:38
RB.F20.EJan 2020 (E)1.55061.55061.55061.5506-0.0056-0.36%set 14:38
RB.G20.EFeb 2020 (E)1.56031.56031.56031.5603-0.0056-0.36%set 14:38
RB.H20.EMar 2020 (E)1.57981.57981.57981.5798-0.0056-0.35%set 14:38
RB.J20.EApr 2020 (E)1.77981.77981.77981.7798-0.0056-0.31%set 14:38
RB.K20.EMay 2020 (E)1.78281.78281.78281.7828-0.0056-0.31%set 14:38
RB.M20.EJun 2020 (E)1.77551.77551.77551.7755-0.0056-0.31%set 14:38
RB.N20.EJul 2020 (E)1.75951.75951.75951.7595-0.0056-0.32%set 14:38
RB.Q20.EAug 2020 (E)1.73651.73651.73651.7365-0.0056-0.32%set 14:38
RB.U20.ESep 2020 (E)1.71251.71251.71251.7125-0.0056-0.33%set 14:38
RB.V20.EOct 2020 (E)1.58751.58751.58751.5875-0.0056-0.35%set 14:38
RB.X20.ENov 2020 (E)1.55901.55901.55901.5590-0.0056-0.36%set 14:38
RB.Z20.EDec 2020 (E)1.53401.53401.53401.5340-0.0056-0.36%set 14:38
RB.F21.EJan 2021 (E)1.53901.53901.53901.5390-0.0056-0.36%set 14:38
RB.G21.EFeb 2021 (E)1.54901.54901.54901.5490-0.0056-0.36%set 14:38
RB.H21.EMar 2021 (E)1.56901.56901.56901.5690-0.0056-0.36%set 14:38
RB.J21.EApr 2021 (E)1.77201.77201.77201.7720-0.0056-0.32%set 14:38
RB.K21.EMay 2021 (E)1.77501.77501.77501.7750-0.0056-0.31%set 14:38
RB.M21.EJun 2021 (E)1.77051.77051.77051.7705-0.0056-0.32%set 14:38
RB.N21.EJul 2021 (E)1.75451.75451.75451.7545-0.0056-0.32%set 14:38
RB.Q21.EAug 2021 (E)1.73151.73151.73151.7315-0.0056-0.32%set 14:38
RB.U21.ESep 2021 (E)1.70751.70751.70751.7075-0.0056-0.33%set 14:38
RB.V21.EOct 2021 (E)1.58251.58251.58251.5825-0.0056-0.35%set 14:38
RB.X21.ENov 2021 (E)1.55401.55401.55401.5540-0.0056-0.36%set 14:38
RB.Z21.EDec 2021 (E)1.52901.52901.52901.5290-0.0056-0.36%set 14:38
RB.F22.EJan 2022 (E)1.53401.53401.53401.5340-0.0056-0.36%set 14:38
RB.Y$$Cash1.80351.80351.80351.8035+0.0232+1.30%07:23
RB.F18Jan 20181.65481.65481.65481.6548-0.0159-0.95%set 14:31
RB.G18Feb 20181.67251.67251.67251.6725-0.0150-0.89%set 14:31
RB.H18Mar 20181.69441.69441.69441.6944-0.0138-0.81%set 14:31
RB.J18Apr 20181.87741.87741.87741.8774-0.0113-0.60%set 14:31
RB.K18May 20181.88441.88441.88441.8844-0.0106-0.56%set 14:31
RB.M18Jun 20181.87791.87791.87791.8779-0.0087-0.46%set 14:31
RB.N18Jul 20181.86361.86361.86361.8636-0.0069-0.37%set 14:38
RB.Q18Aug 20181.84331.84331.84331.8433-0.0062-0.34%set 14:38
RB.U18Sep 20181.81551.81551.81551.8155-0.0067-0.37%set 14:38
RB.V18Oct 20181.67951.67951.67951.6795-0.0057-0.34%set 14:38
RB.X18Nov 20181.64421.64421.64421.6442-0.0046-0.28%set 14:38
RB.Z18Dec 20181.62121.62121.62121.6212-0.0043-0.26%set 14:38
RB.F19Jan 20191.61691.61691.61691.6169-0.0041-0.25%set 14:38
RB.G19Feb 20191.62111.62111.62111.6211-0.0039-0.24%set 14:38
RB.H19Mar 20191.63461.63461.63461.6346-0.0039-0.24%set 14:38
RB.J19Apr 20191.80541.80541.80541.8054-0.0039-0.22%set 14:38
RB.K19May 20191.81011.81011.81011.8101-0.0039-0.21%set 14:38
RB.M19Jun 20191.80171.80171.80171.8017-0.0039-0.22%set 14:38
RB.N19Jul 20191.78411.78411.78411.7841-0.0039-0.22%set 14:38
RB.Q19Aug 20191.75861.75861.75861.7586-0.0039-0.22%set 14:38
RB.U19Sep 20191.72811.72811.72811.7281-0.0039-0.23%set 14:38
RB.V19Oct 20191.59991.59991.59991.5999-0.0039-0.24%set 14:38
RB.X19Nov 20191.56841.56841.56841.5684-0.0039-0.25%set 14:38
RB.Z19Dec 20191.55051.55051.55051.5505-0.0056-0.36%set 14:38
RB.F20Jan 20201.55061.55061.55061.5506-0.0056-0.36%set 14:38
RB.G20Feb 20201.56031.56031.56031.5603-0.0056-0.36%set 14:38
RB.H20Mar 20201.57981.57981.57981.5798-0.0056-0.35%set 14:38
RB.J20Apr 20201.77981.77981.77981.7798-0.0056-0.31%set 14:38
RB.K20May 20201.78281.78281.78281.7828-0.0056-0.31%set 14:38
RB.M20Jun 20201.77551.77551.77551.7755-0.0056-0.31%set 14:38
RB.N20Jul 20201.75951.75951.75951.7595-0.0056-0.32%set 14:38
RB.Q20Aug 20201.73651.73651.73651.7365-0.0056-0.32%set 14:38
RB.U20Sep 20201.71251.71251.71251.7125-0.0056-0.33%set 14:38
RB.V20Oct 20201.58751.58751.58751.5875-0.0056-0.35%set 14:38
RB.X20Nov 20201.55901.55901.55901.5590-0.0056-0.36%set 14:38
RB.Z20Dec 20201.53401.53401.53401.5340-0.0056-0.36%set 14:38
RB.F21Jan 20211.53901.53901.53901.5390-0.0056-0.36%set 14:38
RB.G21Feb 20211.54901.54901.54901.5490-0.0056-0.36%set 14:38
RB.H21Mar 20211.56901.56901.56901.5690-0.0056-0.36%set 14:38
RB.J21Apr 20211.77201.77201.77201.7720-0.0056-0.32%set 14:38
RB.K21May 20211.77501.77501.77501.7750-0.0056-0.31%set 14:38
RB.M21Jun 20211.77051.77051.77051.7705-0.0056-0.32%set 14:38
RB.N21Jul 20211.75451.75451.75451.7545-0.0056-0.32%set 14:38
RB.Q21Aug 20211.73151.73151.73151.7315-0.0056-0.32%set 14:38
RB.U21Sep 20211.70751.70751.70751.7075-0.0056-0.33%set 14:38
RB.V21Oct 20211.58251.58251.58251.5825-0.0056-0.35%set 14:38
RB.X21Nov 20211.55401.55401.55401.5540-0.0056-0.36%set 14:38
RB.Z21Dec 20211.52901.52901.52901.5290-0.0056-0.36%set 14:38
RB.F22Jan 20221.53401.53401.53401.5340-0.0056-0.36%set 14:38
RB.F18:F19.EJan 2018/Jan 2019 Spread0.05100.05120.04070.0379-0.0118-23.46%set 14:21
RB.F18:F20.EJan 2018/Jan 2020 Spread0.10420.10420.10420.1042-0.0103-9.00%set 17:42
RB.F18:F21.EJan 2018/Jan 2021 Spread0.11580.11580.11580.1158-0.0103-8.17%set 17:41
RB.F18:F22.EJan 2018/Jan 2022 Spread0.12080.12080.12080.1208-0.0103-7.86%set 17:41
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.0169-0.0151-0.0179-0.0177-0.00090.00%set 16:07
RB.F18:G19.EJan 2018/Feb 2019 Spread0.03370.03370.03370.0337-0.0120-26.26%set 17:42
RB.F18:G20.EJan 2018/Feb 2020 Spread0.09450.09450.09450.0945-0.0103-9.83%set 17:41
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0374-0.0345-0.0400-0.0396-0.00210.00%set 15:46
RB.F18:H19.EJan 2018/Mar 2019 Spread0.02020.02020.02020.0202-0.0120-37.27%set 17:42
RB.F18:H20.EJan 2018/Mar 2020 Spread0.07500.07500.07500.0750-0.0103-12.08%set 17:41
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.2173-0.2151-0.2231-0.2226-0.00460.00%set 14:54
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.1506-0.1506-0.1506-0.1506-0.01200.00%set 17:42
RB.F18:J20.EJan 2018/Apr 2020 Spread-0.1250-0.1250-0.1250-0.1250-0.01030.00%set 17:41
RB.F18:K18.EJan 2018/May 2018 Spread-0.2239-0.2214-0.2301-0.2296-0.00530.00%set 15:42
RB.F18:K19.EJan 2018/May 2019 Spread-0.1553-0.1553-0.1553-0.1553-0.01200.00%set 17:42
RB.F18:K20.EJan 2018/May 2020 Spread-0.1280-0.1280-0.1280-0.1280-0.01030.00%set 17:41
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.2135-0.2124-0.2230-0.2231-0.00720.00%set 14:27
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.1469-0.1469-0.1469-0.1469-0.01200.00%set 17:42
RB.F18:M20.EJan 2018/Jun 2020 Spread-0.1207-0.1207-0.1207-0.1207-0.01030.00%set 17:41
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.1985-0.1971-0.2044-0.2088-0.00900.00%set 14:12
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.1293-0.1293-0.1293-0.1293-0.01200.00%set 17:42
RB.F18:N20.EJan 2018/Jul 2020 Spread-0.1047-0.1047-0.1047-0.1047-0.01030.00%set 17:41
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.1789-0.1789-0.1789-0.1885-0.00970.00%set 17:42
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.1038-0.1038-0.1038-0.1038-0.01200.00%set 17:42
RB.F18:Q20.EJan 2018/Aug 2020 Spread-0.0817-0.0817-0.0817-0.0817-0.01030.00%set 17:41
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.1497-0.1497-0.1598-0.1607-0.00920.00%set 14:27
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.0733-0.0733-0.0733-0.0733-0.01200.00%set 17:42
RB.F18:U20.EJan 2018/Sep 2020 Spread-0.0577-0.0577-0.0577-0.0577-0.01030.00%set 17:41
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.0110-0.0110-0.0110-0.0247-0.01020.00%set 17:41
RB.F18:V19.EJan 2018/Oct 2019 Spread0.05490.05490.05490.0549-0.0120-17.94%set 17:42
RB.F18:V20.EJan 2018/Oct 2020 Spread0.06730.06730.06730.0673-0.0103-13.27%set 17:41
RB.F18:X18.EJan 2018/Nov 2018 Spread0.03570.03570.03560.0106-0.0113-51.60%set 17:41
RB.F18:X19.EJan 2018/Nov 2019 Spread0.08640.08640.08640.0864-0.0120-12.20%set 17:42
RB.F18:X20.EJan 2018/Nov 2020 Spread0.09580.09580.09580.0958-0.0103-9.71%set 17:41
RB.F18:Z18.EJan 2018/Dec 2018 Spread0.04460.04470.03240.0336-0.0116-25.22%set 14:31
RB.F18:Z19.EJan 2018/Dec 2019 Spread0.13580.13780.13580.1043-0.0103-8.99%set 17:42
RB.F18:Z20.EJan 2018/Dec 2020 Spread0.12080.12080.12080.1208-0.0103-7.86%set 17:41
RB.G18:F19.EFeb 2018/Jan 2019 Spread0.08410.08410.08310.0556-0.0109-16.39%set 17:41
RB.G18:F20.EFeb 2018/Jan 2020 Spread0.12190.12190.12190.1219-0.0094-7.16%set 17:42
RB.G18:F21.EFeb 2018/Jan 2021 Spread0.13350.13350.13350.1335-0.0094-6.58%set 17:41
RB.G18:F22.EFeb 2018/Jan 2022 Spread0.13850.13850.13850.1385-0.0094-6.36%set 17:41
RB.G18:G19.EFeb 2018/Feb 2019 Spread0.05140.05140.05140.0514-0.0111-17.76%set 17:42
RB.G18:G20.EFeb 2018/Feb 2020 Spread0.11220.11220.11220.1122-0.0094-7.73%set 17:41
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0201-0.0192-0.0221-0.0219-0.00120.00%set 15:58
RB.G18:H19.EFeb 2018/Mar 2019 Spread0.03790.03790.03790.0379-0.0111-22.65%set 17:42
RB.G18:H20.EFeb 2018/Mar 2020 Spread0.09270.09270.09270.0927-0.0094-9.21%set 17:41
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.2007-0.1996-0.2051-0.2049-0.00370.00%set 14:59
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.1329-0.1329-0.1329-0.1329-0.01110.00%set 17:42
RB.G18:J20.EFeb 2018/Apr 2020 Spread-0.1073-0.1073-0.1073-0.1073-0.00940.00%set 17:41
RB.G18:K18.EFeb 2018/May 2018 Spread-0.2057-0.2057-0.2123-0.2119-0.00440.00%set 14:59
RB.G18:K19.EFeb 2018/May 2019 Spread-0.1376-0.1376-0.1376-0.1376-0.01110.00%set 17:42
RB.G18:K20.EFeb 2018/May 2020 Spread-0.1103-0.1103-0.1103-0.1103-0.00940.00%set 17:41
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.1962-0.1962-0.2057-0.2054-0.00630.00%set 14:53
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.1292-0.1292-0.1292-0.1292-0.01110.00%set 17:42
RB.G18:M20.EFeb 2018/Jun 2020 Spread-0.1030-0.1030-0.1030-0.1030-0.00940.00%set 17:41
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.1749-0.1749-0.1836-0.1911-0.00810.00%set 17:42
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.1116-0.1116-0.1116-0.1116-0.01110.00%set 17:42
RB.G18:N20.EFeb 2018/Jul 2020 Spread-0.0870-0.0870-0.0870-0.0870-0.00940.00%set 17:41
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.1654-0.1566-0.1654-0.1708-0.00880.00%set 17:42
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.0861-0.0861-0.0861-0.0861-0.01110.00%set 17:42
RB.G18:Q20.EFeb 2018/Aug 2020 Spread-0.0640-0.0640-0.0640-0.0640-0.00940.00%set 17:41
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.1231-0.1231-0.1430-0.1430-0.00830.00%set 17:41
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.0556-0.0556-0.0556-0.0556-0.01110.00%set 17:42
RB.G18:U20.EFeb 2018/Sep 2020 Spread-0.0400-0.0400-0.0400-0.0400-0.00940.00%set 17:41
RB.G18:V18.EFeb 2018/Oct 2018 Spread0.00480.00480.0048-0.0070-0.0093-193.75%set 17:41
RB.G18:V19.EFeb 2018/Oct 2019 Spread0.07260.07260.07260.0726-0.0111-13.26%set 17:42
RB.G18:V20.EFeb 2018/Oct 2020 Spread0.08500.08500.08500.0850-0.0094-9.96%set 17:41
RB.G18:X18.EFeb 2018/Nov 2018 Spread0.10080.10230.10080.0283-0.0104-26.87%set 17:41
RB.G18:X19.EFeb 2018/Nov 2019 Spread0.10410.10410.10410.1041-0.0111-9.64%set 17:42
RB.G18:X20.EFeb 2018/Nov 2020 Spread0.11350.11350.11350.1135-0.0094-7.65%set 17:41
RB.G18:Z18.EFeb 2018/Dec 2018 Spread0.06300.06410.06100.0513-0.0107-16.16%set 09:41
RB.G18:Z19.EFeb 2018/Dec 2019 Spread0.12200.12200.12200.1220-0.0094-7.15%set 17:42
RB.G18:Z20.EFeb 2018/Dec 2020 Spread0.13850.13850.13850.1385-0.0094-6.36%set 17:41
RB.H18:F19.EMar 2018/Jan 2019 Spread0.10120.10380.10120.0775-0.0097-11.12%set 17:42
RB.H18:F20.EMar 2018/Jan 2020 Spread0.14380.14380.14380.1438-0.0082-5.39%set 17:42
RB.H18:F21.EMar 2018/Jan 2021 Spread0.15540.15540.15540.1554-0.0082-5.01%set 17:41
RB.H18:G19.EMar 2018/Feb 2019 Spread0.07330.07330.07330.0733-0.0099-11.90%set 17:42
RB.H18:G20.EMar 2018/Feb 2020 Spread0.13410.13410.13410.1341-0.0082-5.76%set 17:41
RB.H18:H19.EMar 2018/Mar 2019 Spread0.05980.05980.05980.0598-0.0099-14.20%set 17:42
RB.H18:H20.EMar 2018/Mar 2020 Spread0.11460.11460.11460.1146-0.0082-6.68%set 17:41
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.1803-0.1796-0.1831-0.1830-0.00250.00%set 15:52
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.1110-0.1110-0.1110-0.1110-0.00990.00%set 17:42
RB.H18:J20.EMar 2018/Apr 2020 Spread-0.0854-0.0854-0.0854-0.0854-0.00820.00%set 17:41
RB.H18:K18.EMar 2018/May 2018 Spread-0.1858-0.1854-0.1902-0.1900-0.00320.00%set 15:42
RB.H18:K19.EMar 2018/May 2019 Spread-0.1157-0.1157-0.1157-0.1157-0.00990.00%set 17:42
RB.H18:K20.EMar 2018/May 2020 Spread-0.0884-0.0884-0.0884-0.0884-0.00820.00%set 17:41
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.1772-0.1772-0.1829-0.1835-0.00510.00%set 14:26
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.1073-0.1073-0.1073-0.1073-0.00990.00%set 17:42
RB.H18:M20.EMar 2018/Jun 2020 Spread-0.0811-0.0811-0.0811-0.0811-0.00820.00%set 17:41
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.1535-0.1535-0.1615-0.1692-0.00690.00%set 17:42
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.0897-0.0897-0.0897-0.0897-0.00990.00%set 17:42
RB.H18:N20.EMar 2018/Jul 2020 Spread-0.0651-0.0651-0.0651-0.0651-0.00820.00%set 17:41
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.1387-0.1372-0.1389-0.1489-0.00760.00%set 17:42
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.0642-0.0642-0.0642-0.0642-0.00990.00%set 17:42
RB.H18:Q20.EMar 2018/Aug 2020 Spread-0.0421-0.0421-0.0421-0.0421-0.00820.00%set 17:41
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.1117-0.1117-0.1117-0.1211-0.00710.00%set 17:41
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.0337-0.0337-0.0337-0.0337-0.00990.00%set 17:42
RB.H18:U20.EMar 2018/Sep 2020 Spread-0.0181-0.0181-0.0181-0.0181-0.00820.00%set 17:41
RB.H18:V18.EMar 2018/Oct 2018 Spread0.02520.02520.02520.0149-0.0081-32.14%set 17:41
RB.H18:V19.EMar 2018/Oct 2019 Spread0.09450.09450.09450.0945-0.0099-9.48%set 17:42
RB.H18:V20.EMar 2018/Oct 2020 Spread0.10690.10690.10690.1069-0.0082-7.12%set 17:41
RB.H18:X18.EMar 2018/Nov 2018 Spread0.05930.05980.05230.0502-0.0092-15.49%set 17:41
RB.H18:X19.EMar 2018/Nov 2019 Spread0.12600.12600.12600.1260-0.0099-7.28%set 17:42
RB.H18:X20.EMar 2018/Nov 2020 Spread0.13540.13540.13540.1354-0.0082-5.71%set 17:41
RB.H18:Z18.EMar 2018/Dec 2018 Spread0.08100.08210.08100.0732-0.0095-10.94%set 10:30
RB.H18:Z19.EMar 2018/Dec 2019 Spread0.14390.14390.14390.1439-0.0082-5.39%set 17:42
RB.H18:Z20.EMar 2018/Dec 2020 Spread0.16040.16040.16040.1604-0.0082-4.86%set 17:41
RB.J18:F19.EApr 2018/Jan 2019 Spread0.26440.26520.26340.2605-0.0072-2.73%set 17:42
RB.J18:F20.EApr 2018/Jan 2020 Spread0.32680.32680.32680.3268-0.0057-1.71%set 17:42
RB.J18:F21.EApr 2018/Jan 2021 Spread0.33840.33840.33840.3384-0.0057-1.66%set 17:41
RB.J18:G19.EApr 2018/Feb 2019 Spread0.25630.25630.25630.2563-0.0074-2.81%set 17:42
RB.J18:G20.EApr 2018/Feb 2020 Spread0.31710.31710.31710.3171-0.0057-1.77%set 17:41
RB.J18:H19.EApr 2018/Mar 2019 Spread0.24280.24280.24280.2428-0.0074-2.96%set 17:42
RB.J18:H20.EApr 2018/Mar 2020 Spread0.29760.29760.29760.2976-0.0057-1.88%set 17:41
RB.J18:J19.EApr 2018/Apr 2019 Spread0.07200.07200.07200.0720-0.0074-9.32%set 17:42
RB.J18:J20.EApr 2018/Apr 2020 Spread0.09760.09760.09760.0976-0.0057-5.52%set 17:41
RB.J18:K18.EApr 2018/May 2018 Spread-0.0058-0.0052-0.0074-0.0070-0.00070.00%set 15:46
RB.J18:K19.EApr 2018/May 2019 Spread0.06730.06730.06730.0673-0.0074-9.91%set 17:42
RB.J18:K20.EApr 2018/May 2020 Spread0.09460.09460.09460.0946-0.0057-5.68%set 17:41
RB.J18:M18.EApr 2018/Jun 2018 Spread0.00330.0037-0.0007-0.0005-0.0026-89.66%set 15:52
RB.J18:M19.EApr 2018/Jun 2019 Spread0.07570.07570.07570.0757-0.0074-8.90%set 17:42
RB.J18:M20.EApr 2018/Jun 2020 Spread0.10190.10190.10190.1019-0.0057-5.30%set 17:41
RB.J18:N18.EApr 2018/Jul 2018 Spread0.01930.01950.01580.0138-0.0044-24.18%set 14:21
RB.J18:N19.EApr 2018/Jul 2019 Spread0.09330.09330.09330.0933-0.0074-7.35%set 17:42
RB.J18:N20.EApr 2018/Jul 2020 Spread0.11790.11790.11790.1179-0.0057-4.61%set 17:41
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.03900.03900.03780.0341-0.0051-12.41%set 12:03
RB.J18:Q19.EApr 2018/Aug 2019 Spread0.11880.11880.11880.1188-0.0074-5.86%set 17:42
RB.J18:Q20.EApr 2018/Aug 2020 Spread0.14090.14090.14090.1409-0.0057-3.89%set 17:41
RB.J18:U18.EApr 2018/Sep 2018 Spread0.06980.06980.06610.0619-0.0046-6.67%set 12:06
RB.J18:U19.EApr 2018/Sep 2019 Spread0.14930.14930.14930.1493-0.0074-4.72%set 17:42
RB.J18:U20.EApr 2018/Sep 2020 Spread0.16490.16490.16490.1649-0.0057-3.34%set 17:41
RB.J18:V18.EApr 2018/Oct 2018 Spread0.20560.20790.20400.1979-0.0056-2.67%set 17:42
RB.J18:V19.EApr 2018/Oct 2019 Spread0.27750.27750.27750.2775-0.0074-2.60%set 17:42
RB.J18:V20.EApr 2018/Oct 2020 Spread0.28990.28990.28990.2899-0.0057-1.93%set 17:41
RB.J18:X18.EApr 2018/Nov 2018 Spread0.26990.26990.26990.2332-0.0067-2.79%set 17:42
RB.J18:X19.EApr 2018/Nov 2019 Spread0.30900.30900.30900.3090-0.0074-2.34%set 17:42
RB.J18:X20.EApr 2018/Nov 2020 Spread0.31840.31840.31840.3184-0.0057-1.76%set 17:41
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.26360.26360.25600.2562-0.0070-2.67%set 14:27
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.32690.32690.32690.3269-0.0057-1.71%set 17:42
RB.J18:Z20.EApr 2018/Dec 2020 Spread0.34340.34340.34340.3434-0.0057-1.63%set 17:41
RB.K18:F19.EMay 2018/Jan 2019 Spread0.26750.26750.26750.2675-0.0065-2.37%set 17:42
RB.K18:F20.EMay 2018/Jan 2020 Spread0.33380.33380.33380.3338-0.0050-1.48%set 17:42
RB.K18:F21.EMay 2018/Jan 2021 Spread0.34540.34540.34540.3454-0.0050-1.43%set 17:41
RB.K18:G19.EMay 2018/Feb 2019 Spread0.26330.26330.26330.2633-0.0067-2.48%set 17:42
RB.K18:G20.EMay 2018/Feb 2020 Spread0.32410.32410.32410.3241-0.0050-1.52%set 17:41
RB.K18:H19.EMay 2018/Mar 2019 Spread0.24980.24980.24980.2498-0.0067-2.61%set 17:42
RB.K18:H20.EMay 2018/Mar 2020 Spread0.30460.30460.30460.3046-0.0050-1.61%set 17:41
RB.K18:J19.EMay 2018/Apr 2019 Spread0.07900.07900.07900.0790-0.0067-7.82%set 17:42
RB.K18:J20.EMay 2018/Apr 2020 Spread0.10460.10460.10460.1046-0.0050-4.56%set 17:41
RB.K18:K19.EMay 2018/May 2019 Spread0.07430.07430.07430.0743-0.0067-8.27%set 17:42
RB.K18:K20.EMay 2018/May 2020 Spread0.10160.10160.10160.1016-0.0050-4.69%set 17:41
RB.K18:M18.EMay 2018/Jun 2018 Spread0.00860.00900.00630.0065-0.0019-21.84%set 15:46
RB.K18:M19.EMay 2018/Jun 2019 Spread0.08270.08270.08270.0827-0.0067-7.49%set 17:42
RB.K18:M20.EMay 2018/Jun 2020 Spread0.10890.10890.10890.1089-0.0050-4.39%set 17:41
RB.K18:N18.EMay 2018/Jul 2018 Spread0.02510.02520.02110.0208-0.0037-14.86%set 14:27
RB.K18:N19.EMay 2018/Jul 2019 Spread0.10030.10030.10030.1003-0.0067-6.26%set 17:42
RB.K18:N20.EMay 2018/Jul 2020 Spread0.12490.12490.12490.1249-0.0050-3.85%set 17:41
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.04680.04680.04460.0411-0.0044-9.50%set 11:31
RB.K18:Q19.EMay 2018/Aug 2019 Spread0.12580.12580.12580.1258-0.0067-5.06%set 17:42
RB.K18:Q20.EMay 2018/Aug 2020 Spread0.14790.14790.14790.1479-0.0050-3.27%set 17:41
RB.K18:U18.EMay 2018/Sep 2018 Spread0.07430.07440.06990.0689-0.0039-5.23%set 14:27
RB.K18:U19.EMay 2018/Sep 2019 Spread0.15630.15630.15630.1563-0.0067-4.11%set 17:42
RB.K18:U20.EMay 2018/Sep 2020 Spread0.17190.17190.17190.1719-0.0050-2.83%set 17:41
RB.K18:V18.EMay 2018/Oct 2018 Spread0.21500.21500.21500.2049-0.0049-2.34%set 17:42
RB.K18:V19.EMay 2018/Oct 2019 Spread0.28450.28450.28450.2845-0.0067-2.30%set 17:42
RB.K18:V20.EMay 2018/Oct 2020 Spread0.29690.29690.29690.2969-0.0050-1.66%set 17:41
RB.K18:X18.EMay 2018/Nov 2018 Spread0.25740.25740.25740.2402-0.0060-2.44%set 17:42
RB.K18:X19.EMay 2018/Nov 2019 Spread0.31600.31600.31600.3160-0.0067-2.08%set 17:42
RB.K18:X20.EMay 2018/Nov 2020 Spread0.32540.32540.32540.3254-0.0050-1.51%set 17:41
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.26370.26470.26290.2632-0.0063-2.34%set 17:42
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.33390.33390.33390.3339-0.0050-1.48%set 17:42
RB.K18:Z20.EMay 2018/Dec 2020 Spread0.35040.35040.35040.3504-0.0050-1.41%set 17:41
RB.M18:F19.EJun 2018/Jan 2019 Spread0.26770.26770.26770.2610-0.0046-1.73%set 17:42
RB.M18:F20.EJun 2018/Jan 2020 Spread0.32730.32730.32730.3273-0.0031-0.94%set 17:42
RB.M18:F21.EJun 2018/Jan 2021 Spread0.33890.33890.33890.3389-0.0031-0.91%set 17:41
RB.M18:G19.EJun 2018/Feb 2019 Spread0.25680.25680.25680.2568-0.0048-1.83%set 17:42
RB.M18:G20.EJun 2018/Feb 2020 Spread0.31760.31760.31760.3176-0.0031-0.97%set 17:41
RB.M18:H19.EJun 2018/Mar 2019 Spread0.24330.24330.24330.2433-0.0048-1.93%set 17:42
RB.M18:H20.EJun 2018/Mar 2020 Spread0.29810.29810.29810.2981-0.0031-1.03%set 17:41
RB.M18:J19.EJun 2018/Apr 2019 Spread0.07250.07250.07250.0725-0.0048-6.21%set 17:42
RB.M18:J20.EJun 2018/Apr 2020 Spread0.09810.09810.09810.0981-0.0031-3.06%set 17:41
RB.M18:K19.EJun 2018/May 2019 Spread0.06780.06780.06780.0678-0.0048-6.61%set 17:42
RB.M18:K20.EJun 2018/May 2020 Spread0.09510.09510.09510.0951-0.0031-3.16%set 17:41
RB.M18:M19.EJun 2018/Jun 2019 Spread0.08760.09610.08760.0762-0.0048-5.93%set 17:42
RB.M18:M20.EJun 2018/Jun 2020 Spread0.10240.10240.10240.1024-0.0031-2.94%set 17:41
RB.M18:N18.EJun 2018/Jul 2018 Spread0.01630.01680.01420.0143-0.0018-11.04%set 15:47
RB.M18:N19.EJun 2018/Jul 2019 Spread0.09380.09380.09380.0938-0.0048-4.87%set 17:42
RB.M18:N20.EJun 2018/Jul 2020 Spread0.11840.11840.11840.1184-0.0031-2.55%set 17:41
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.03810.03810.03560.0346-0.0025-6.65%set 14:22
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.11930.11930.11930.1193-0.0048-3.87%set 17:42
RB.M18:Q20.EJun 2018/Aug 2020 Spread0.14140.14140.14140.1414-0.0031-2.15%set 17:41
RB.M18:U18.EJun 2018/Sep 2018 Spread0.06600.06680.06300.0624-0.0020-3.07%set 14:22
RB.M18:U19.EJun 2018/Sep 2019 Spread0.14980.14980.14980.1498-0.0048-3.10%set 17:42
RB.M18:U20.EJun 2018/Sep 2020 Spread0.16540.16540.16540.1654-0.0031-1.84%set 17:41
RB.M18:V18.EJun 2018/Oct 2018 Spread0.20160.20350.20160.1984-0.0030-1.47%set 17:42
RB.M18:V19.EJun 2018/Oct 2019 Spread0.27800.27800.27800.2780-0.0048-1.70%set 17:42
RB.M18:V20.EJun 2018/Oct 2020 Spread0.29040.29040.29040.2904-0.0031-1.06%set 17:41
RB.M18:X18.EJun 2018/Nov 2018 Spread0.22350.22350.22350.2337-0.0041-1.72%set 17:42
RB.M18:X19.EJun 2018/Nov 2019 Spread0.30950.30950.30950.3095-0.0048-1.53%set 17:42
RB.M18:X20.EJun 2018/Nov 2020 Spread0.31890.31890.31890.3189-0.0031-0.96%set 17:41
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.25930.26170.25770.2567-0.0044-1.69%set 13:01
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.32740.32740.32740.3274-0.0031-0.94%set 17:42
RB.M18:Z20.EJun 2018/Dec 2020 Spread0.34390.34390.34390.3439-0.0031-0.89%set 17:41
RB.N18:F19.EJul 2018/Jan 2019 Spread0.24360.24460.24360.2467-0.0028-1.12%set 17:42
RB.N18:F20.EJul 2018/Jan 2020 Spread0.31300.31300.31300.3130-0.0013-0.41%set 17:42
RB.N18:F21.EJul 2018/Jan 2021 Spread0.32460.32460.32460.3246-0.0013-0.40%set 17:41
RB.N18:G19.EJul 2018/Feb 2019 Spread0.24250.24250.24250.2425-0.0030-1.22%set 17:42
RB.N18:G20.EJul 2018/Feb 2020 Spread0.30330.30330.30330.3033-0.0013-0.43%set 17:41
RB.N18:H19.EJul 2018/Mar 2019 Spread0.2290.2290.2290.229-0.003-1.29%set 17:42
RB.N18:H20.EJul 2018/Mar 2020 Spread0.28380.28380.28380.2838-0.0013-0.46%set 17:41
RB.N18:J19.EJul 2018/Apr 2019 Spread0.05820.05820.05820.0582-0.0030-4.90%set 17:42
RB.N18:J20.EJul 2018/Apr 2020 Spread0.08380.08380.08380.0838-0.0013-1.53%set 17:41
RB.N18:K19.EJul 2018/May 2019 Spread0.05350.05350.05350.0535-0.0030-5.31%set 17:42
RB.N18:K20.EJul 2018/May 2020 Spread0.08080.08080.08080.0808-0.0013-1.58%set 17:41
RB.N18:M19.EJul 2018/Jun 2019 Spread0.06190.06190.06190.0619-0.0030-4.62%set 17:42
RB.N18:M20.EJul 2018/Jun 2020 Spread0.08810.08810.08810.0881-0.0013-1.45%set 17:41
RB.N18:N19.EJul 2018/Jul 2019 Spread0.07950.07950.07950.0795-0.0030-3.64%set 17:42
RB.N18:N20.EJul 2018/Jul 2020 Spread0.10410.10410.10410.1041-0.0013-1.23%set 17:41
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.02130.02200.01990.0203-0.0007-3.29%set 15:52
RB.N18:Q19.EJul 2018/Aug 2019 Spread0.1050.1050.1050.105-0.003-2.78%set 17:42
RB.N18:Q20.EJul 2018/Aug 2020 Spread0.12710.12710.12710.1271-0.0013-1.01%set 17:41
RB.N18:U18.EJul 2018/Sep 2018 Spread0.04930.05060.04830.0481-0.0002-0.40%set 14:22
RB.N18:U19.EJul 2018/Sep 2019 Spread0.13550.13550.13550.1355-0.0030-2.17%set 17:42
RB.N18:U20.EJul 2018/Sep 2020 Spread0.15110.15110.15110.1511-0.0013-0.85%set 17:41
RB.N18:V18.EJul 2018/Oct 2018 Spread0.18470.18470.18470.1841-0.0012-0.64%set 11:46
RB.N18:V19.EJul 2018/Oct 2019 Spread0.26370.26370.26370.2637-0.0030-1.12%set 17:42
RB.N18:V20.EJul 2018/Oct 2020 Spread0.27610.27610.27610.2761-0.0013-0.47%set 17:41
RB.N18:X18.EJul 2018/Nov 2018 Spread0.22740.22740.22740.2194-0.0023-1.04%set 17:42
RB.N18:X19.EJul 2018/Nov 2019 Spread0.29520.29520.29520.2952-0.0030-1.01%set 17:42
RB.N18:X20.EJul 2018/Nov 2020 Spread0.30460.30460.30460.3046-0.0013-0.42%set 17:41
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.24530.24530.24530.2424-0.0026-1.07%set 17:42
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.31310.31310.31310.3131-0.0013-0.41%set 17:42
RB.N18:Z20.EJul 2018/Dec 2020 Spread0.32960.32960.32960.3296-0.0013-0.39%set 17:41
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.22640.22640.22640.2264-0.0021-0.92%set 17:42
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.29270.29270.29270.2927-0.0006-0.20%set 17:42
RB.Q18:F21.EAug 2018/Jan 2021 Spread0.30430.30430.30430.3043-0.0006-0.20%set 17:41
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.22220.22220.22220.2222-0.0023-1.02%set 17:42
RB.Q18:G20.EAug 2018/Feb 2020 Spread0.28300.28300.28300.2830-0.0006-0.21%set 17:41
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.20870.20870.20870.2087-0.0023-1.09%set 17:42
RB.Q18:H20.EAug 2018/Mar 2020 Spread0.26350.26350.26350.2635-0.0006-0.23%set 17:41
RB.Q18:J19.EAug 2018/Apr 2019 Spread0.03790.03790.03790.0379-0.0023-5.72%set 17:42
RB.Q18:J20.EAug 2018/Apr 2020 Spread0.06350.06350.06350.0635-0.0006-0.94%set 17:41
RB.Q18:K19.EAug 2018/May 2019 Spread0.03320.03320.03320.0332-0.0023-6.48%set 17:42
RB.Q18:K20.EAug 2018/May 2020 Spread0.06050.06050.06050.0605-0.0006-0.98%set 17:41
RB.Q18:M19.EAug 2018/Jun 2019 Spread0.04160.04160.04160.0416-0.0023-5.24%set 17:42
RB.Q18:M20.EAug 2018/Jun 2020 Spread0.06780.06780.06780.0678-0.0006-0.88%set 17:41
RB.Q18:N19.EAug 2018/Jul 2019 Spread0.05920.05920.05920.0592-0.0023-3.74%set 17:42
RB.Q18:N20.EAug 2018/Jul 2020 Spread0.08380.08380.08380.0838-0.0006-0.71%set 17:41
RB.Q18:Q19.EAug 2018/Aug 2019 Spread0.08470.08470.08470.0847-0.0023-2.64%set 17:42
RB.Q18:Q20.EAug 2018/Aug 2020 Spread0.10680.10680.10680.1068-0.0006-0.56%set 17:41
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.02770.02860.02730.0278+0.0005+1.81%set 15:47
RB.Q18:U19.EAug 2018/Sep 2019 Spread0.11520.11520.11520.1152-0.0023-1.96%set 17:42
RB.Q18:U20.EAug 2018/Sep 2020 Spread0.13080.13080.13080.1308-0.0006-0.46%set 17:41
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.16470.16470.16470.1638-0.0005-0.30%set 17:42
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.24340.24340.24340.2434-0.0023-0.94%set 17:42
RB.Q18:V20.EAug 2018/Oct 2020 Spread0.25580.25580.25580.2558-0.0006-0.23%set 17:41
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.20140.20140.20140.1991-0.0016-0.80%set 17:42
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.27490.27490.27490.2749-0.0023-0.83%set 17:42
RB.Q18:X20.EAug 2018/Nov 2020 Spread0.28430.28430.28430.2843-0.0006-0.21%set 17:41
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.20390.20440.20390.2221-0.0019-0.85%set 17:42
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.29280.29280.29280.2928-0.0006-0.20%set 17:42
RB.Q18:Z20.EAug 2018/Dec 2020 Spread0.30930.30930.30930.3093-0.0006-0.19%set 17:41
RB.U18:F19.ESep 2018/Jan 2019 Spread0.19860.19860.19860.1986-0.0026-1.29%set 17:42
RB.U18:F20.ESep 2018/Jan 2020 Spread0.26490.26490.26490.2649-0.0011-0.41%set 17:42
RB.U18:F21.ESep 2018/Jan 2021 Spread0.27650.27650.27650.2765-0.0011-0.40%set 17:41
RB.U18:G19.ESep 2018/Feb 2019 Spread0.19440.19440.19440.1944-0.0028-1.42%set 17:42
RB.U18:G20.ESep 2018/Feb 2020 Spread0.25520.25520.25520.2552-0.0011-0.43%set 17:41
RB.U18:H19.ESep 2018/Mar 2019 Spread0.18090.18090.18090.1809-0.0028-1.52%set 17:42
RB.U18:H20.ESep 2018/Mar 2020 Spread0.23570.23570.23570.2357-0.0011-0.46%set 17:41
RB.U18:J19.ESep 2018/Apr 2019 Spread0.01010.01010.01010.0101-0.0028-21.71%set 17:42
RB.U18:J20.ESep 2018/Apr 2020 Spread0.03570.03570.03570.0357-0.0011-2.99%set 17:41
RB.U18:K19.ESep 2018/May 2019 Spread0.00540.00540.00540.0054-0.0028-34.15%set 17:42
RB.U18:K20.ESep 2018/May 2020 Spread0.03270.03270.03270.0327-0.0011-3.25%set 17:41
RB.U18:M19.ESep 2018/Jun 2019 Spread0.01380.01380.01380.0138-0.0028-16.87%set 17:42
RB.U18:M20.ESep 2018/Jun 2020 Spread0.04000.04000.04000.0400-0.0011-2.68%set 17:41
RB.U18:N19.ESep 2018/Jul 2019 Spread0.03140.03140.03140.0314-0.0028-8.19%set 17:42
RB.U18:N20.ESep 2018/Jul 2020 Spread0.05600.05600.05600.0560-0.0011-1.93%set 17:41
RB.U18:Q19.ESep 2018/Aug 2019 Spread0.05690.05690.05690.0569-0.0028-4.69%set 17:42
RB.U18:Q20.ESep 2018/Aug 2020 Spread0.07900.07900.07900.0790-0.0011-1.37%set 17:41
RB.U18:U19.ESep 2018/Sep 2019 Spread0.08740.08740.08740.0874-0.0028-3.10%set 17:42
RB.U18:U20.ESep 2018/Sep 2020 Spread0.10300.10300.10300.1030-0.0011-1.06%set 17:41
RB.U18:V18.ESep 2018/Oct 2018 Spread0.13680.13680.13570.1360-0.0010-0.73%set 14:01
RB.U18:V19.ESep 2018/Oct 2019 Spread0.21560.21560.21560.2156-0.0028-1.28%set 17:42
RB.U18:V20.ESep 2018/Oct 2020 Spread0.22800.22800.22800.2280-0.0011-0.48%set 17:41
RB.U18:X18.ESep 2018/Nov 2018 Spread0.16270.16270.16270.1713-0.0021-1.21%set 17:42
RB.U18:X19.ESep 2018/Nov 2019 Spread0.24710.24710.24710.2471-0.0028-1.12%set 17:42
RB.U18:X20.ESep 2018/Nov 2020 Spread0.25650.25650.25650.2565-0.0011-0.43%set 17:41
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.19450.19540.19310.1943-0.0024-1.22%set 14:37
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.26500.26500.26500.2650-0.0011-0.41%set 17:42
RB.U18:Z20.ESep 2018/Dec 2020 Spread0.28150.28150.28150.2815-0.0011-0.39%set 17:41
RB.V18:F19.EOct 2018/Jan 2019 Spread0.07300.07300.07300.0626-0.0016-2.49%set 17:42
RB.V18:F20.EOct 2018/Jan 2020 Spread0.12890.12890.12890.1289-0.0001-0.08%set 17:42
RB.V18:F21.EOct 2018/Jan 2021 Spread0.14050.14050.14050.1405-0.0001-0.07%set 17:41
RB.V18:G19.EOct 2018/Feb 2019 Spread0.05840.05840.05840.0584-0.0018-2.99%set 17:42
RB.V18:G20.EOct 2018/Feb 2020 Spread0.11920.11920.11920.1192-0.0001-0.08%set 17:41
RB.V18:H19.EOct 2018/Mar 2019 Spread0.04490.04490.04490.0449-0.0018-3.85%set 17:42
RB.V18:H20.EOct 2018/Mar 2020 Spread0.09970.09970.09970.0997-0.0001-0.10%set 17:41
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.1259-0.1259-0.1259-0.1259-0.00180.00%set 17:42
RB.V18:J20.EOct 2018/Apr 2020 Spread-0.1003-0.1003-0.1003-0.1003-0.00010.00%set 17:41
RB.V18:K19.EOct 2018/May 2019 Spread-0.1306-0.1306-0.1306-0.1306-0.00180.00%set 17:42
RB.V18:K20.EOct 2018/May 2020 Spread-0.1033-0.1033-0.1033-0.1033-0.00010.00%set 17:41
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.1222-0.1222-0.1222-0.1222-0.00180.00%set 17:42
RB.V18:M20.EOct 2018/Jun 2020 Spread-0.0960-0.0960-0.0960-0.0960-0.00010.00%set 17:41
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.1046-0.1046-0.1046-0.1046-0.00180.00%set 17:42
RB.V18:N20.EOct 2018/Jul 2020 Spread-0.0800-0.0800-0.0800-0.0800-0.00010.00%set 17:41
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.0791-0.0791-0.0791-0.0791-0.00180.00%set 17:42
RB.V18:Q20.EOct 2018/Aug 2020 Spread-0.0570-0.0570-0.0570-0.0570-0.00010.00%set 17:41
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.0486-0.0486-0.0486-0.0486-0.00180.00%set 17:42
RB.V18:U20.EOct 2018/Sep 2020 Spread-0.0330-0.0330-0.0330-0.0330-0.00010.00%set 17:41
RB.V18:V19.EOct 2018/Oct 2019 Spread0.07960.07960.07960.0796-0.0018-2.21%set 17:42
RB.V18:V20.EOct 2018/Oct 2020 Spread0.09200.09200.09200.0920-0.0001-0.11%set 17:41
RB.V18:X18.EOct 2018/Nov 2018 Spread0.03600.03600.03550.0353-0.0011-3.06%set 14:22
RB.V18:X19.EOct 2018/Nov 2019 Spread0.11110.11110.11110.1111-0.0018-1.59%set 17:42
RB.V18:X20.EOct 2018/Nov 2020 Spread0.12050.12050.12050.1205-0.0001-0.08%set 17:41
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.06010.06010.05840.0583-0.0014-2.33%set 17:42
RB.V18:Z19.EOct 2018/Dec 2019 Spread0.12900.12900.12900.1290-0.0001-0.08%set 17:42
RB.V18:Z20.EOct 2018/Dec 2020 Spread0.14550.14550.14550.1455-0.0001-0.07%set 17:41
RB.X18:F19.ENov 2018/Jan 2019 Spread0.02730.02730.02730.0273-0.0005-1.80%set 17:42
RB.X18:F20.ENov 2018/Jan 2020 Spread0.09360.09360.09360.0936+0.0010+1.08%set 17:42
RB.X18:F21.ENov 2018/Jan 2021 Spread0.10520.10520.10520.1052+0.0010+0.96%set 17:41
RB.X18:G19.ENov 2018/Feb 2019 Spread0.01620.01710.01620.0231-0.0007-2.94%set 17:42
RB.X18:G20.ENov 2018/Feb 2020 Spread0.08390.08390.08390.0839+0.0010+1.21%set 17:41
RB.X18:H19.ENov 2018/Mar 2019 Spread0.00960.00960.00960.0096-0.0007-6.80%set 17:42
RB.X18:H20.ENov 2018/Mar 2020 Spread0.06440.06440.06440.0644+0.0010+1.58%set 17:41
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.1612-0.1612-0.1612-0.1612-0.00070.00%set 17:42
RB.X18:J20.ENov 2018/Apr 2020 Spread-0.1356-0.1356-0.1356-0.1356+0.00100.00%set 17:41
RB.X18:K19.ENov 2018/May 2019 Spread-0.1659-0.1659-0.1659-0.1659-0.00070.00%set 17:42
RB.X18:K20.ENov 2018/May 2020 Spread-0.1386-0.1386-0.1386-0.1386+0.00100.00%set 17:41
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.1575-0.1575-0.1575-0.1575-0.00070.00%set 17:42
RB.X18:M20.ENov 2018/Jun 2020 Spread-0.1313-0.1313-0.1313-0.1313+0.00100.00%set 17:41
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.1399-0.1399-0.1399-0.1399-0.00070.00%set 17:42
RB.X18:N20.ENov 2018/Jul 2020 Spread-0.1153-0.1153-0.1153-0.1153+0.00100.00%set 17:41
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.1144-0.1144-0.1144-0.1144-0.00070.00%set 17:42
RB.X18:Q20.ENov 2018/Aug 2020 Spread-0.0923-0.0923-0.0923-0.0923+0.00100.00%set 17:41
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.0839-0.0839-0.0839-0.0839-0.00070.00%set 17:42
RB.X18:U20.ENov 2018/Sep 2020 Spread-0.0683-0.0683-0.0683-0.0683+0.00100.00%set 17:41
RB.X18:V19.ENov 2018/Oct 2019 Spread0.04430.04430.04430.0443-0.0007-1.56%set 17:42
RB.X18:V20.ENov 2018/Oct 2020 Spread0.05670.05670.05670.0567+0.0010+1.80%set 17:41
RB.X18:X19.ENov 2018/Nov 2019 Spread0.07580.07580.07580.0758-0.0007-0.92%set 17:42
RB.X18:X20.ENov 2018/Nov 2020 Spread0.08520.08520.08520.0852+0.0010+1.19%set 17:41
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.02330.02360.02220.0230-0.0003-1.29%set 14:22
RB.X18:Z19.ENov 2018/Dec 2019 Spread0.09370.09370.09370.0937+0.0010+1.08%set 17:42
RB.X18:Z20.ENov 2018/Dec 2020 Spread0.11020.11020.11020.1102+0.0010+0.92%set 17:41
RB.Z18:F19.EDec 2018/Jan 2019 Spread0.00460.00490.00390.0043-0.0002-4.65%set 14:47
RB.Z18:F20.EDec 2018/Jan 2020 Spread0.07060.07060.07060.0706+0.0013+1.88%set 17:42
RB.Z18:F21.EDec 2018/Jan 2021 Spread0.08220.08220.08220.0822+0.0013+1.61%set 17:41
RB.Z18:G19.EDec 2018/Feb 2019 Spread0.00050.00050.00050.0001-0.0004-80.00%set 17:42
RB.Z18:G20.EDec 2018/Feb 2020 Spread0.06090.06090.06090.0609+0.0013+2.18%set 17:41
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0134-0.0134-0.0134-0.0134-0.00040.00%set 17:42
RB.Z18:H20.EDec 2018/Mar 2020 Spread0.04140.04140.04140.0414+0.0013+3.24%set 17:41
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.1842-0.1842-0.1842-0.1842-0.00040.00%set 17:42
RB.Z18:J20.EDec 2018/Apr 2020 Spread-0.1586-0.1586-0.1586-0.1586+0.00130.00%set 17:41
RB.Z18:K19.EDec 2018/May 2019 Spread-0.1889-0.1889-0.1889-0.1889-0.00040.00%set 17:42
RB.Z18:K20.EDec 2018/May 2020 Spread-0.1616-0.1616-0.1616-0.1616+0.00130.00%set 17:41
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.1802-0.1790-0.1802-0.1805-0.00040.00%set 17:42
RB.Z18:M20.EDec 2018/Jun 2020 Spread-0.1543-0.1543-0.1543-0.1543+0.00130.00%set 17:41
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.1629-0.1629-0.1629-0.1629-0.00040.00%set 17:42
RB.Z18:N20.EDec 2018/Jul 2020 Spread-0.1383-0.1383-0.1383-0.1383+0.00130.00%set 17:41
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.1374-0.1374-0.1374-0.1374-0.00040.00%set 17:42
RB.Z18:Q20.EDec 2018/Aug 2020 Spread-0.1153-0.1153-0.1153-0.1153+0.00130.00%set 17:41
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.1069-0.1069-0.1069-0.1069-0.00040.00%set 17:42
RB.Z18:U20.EDec 2018/Sep 2020 Spread-0.0913-0.0913-0.0913-0.0913+0.00130.00%set 17:41
RB.Z18:V19.EDec 2018/Oct 2019 Spread0.02130.02130.02130.0213-0.0004-1.84%set 17:42
RB.Z18:V20.EDec 2018/Oct 2020 Spread0.03370.03370.03370.0337+0.0013+4.01%set 17:41
RB.Z18:X19.EDec 2018/Nov 2019 Spread0.05280.05280.05280.0528-0.0004-0.75%set 17:42
RB.Z18:X20.EDec 2018/Nov 2020 Spread0.06220.06220.06220.0622+0.0013+2.13%set 17:41
RB.Z18:Z19.EDec 2018/Dec 2019 Spread0.06610.06870.06590.0707+0.0013+1.86%set 17:42
RB.Z18:Z20.EDec 2018/Dec 2020 Spread0.08720.08720.08720.0872+0.0013+1.51%set 17:41
RB.F19:F20.EJan 2019/Jan 2020 Spread0.06630.06630.06630.0663+0.0015+2.31%set 17:42
RB.F19:F21.EJan 2019/Jan 2021 Spread0.07790.07790.07790.0779+0.0015+1.96%set 17:41
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.0040-0.0040-0.0040-0.0042-0.00020.00%set 14:47
RB.F19:G20.EJan 2019/Feb 2020 Spread0.05660.05660.05660.0566+0.0015+2.72%set 17:41
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0177-0.0177-0.0177-0.0177-0.00020.00%set 17:42
RB.F19:H20.EJan 2019/Mar 2020 Spread0.03710.03710.03710.0371+0.0015+4.21%set 17:41
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.1885-0.1885-0.1885-0.1885-0.00020.00%set 17:42
RB.F19:J20.EJan 2019/Apr 2020 Spread-0.1629-0.1629-0.1629-0.1629+0.00150.00%set 17:41
RB.F19:K19.EJan 2019/May 2019 Spread-0.1932-0.1932-0.1932-0.1932-0.00020.00%set 17:42
RB.F19:K20.EJan 2019/May 2020 Spread-0.1659-0.1659-0.1659-0.1659+0.00150.00%set 17:41
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.1848-0.1848-0.1848-0.1848-0.00020.00%set 17:42
RB.F19:M20.EJan 2019/Jun 2020 Spread-0.1586-0.1586-0.1586-0.1586+0.00150.00%set 17:41
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.1672-0.1672-0.1672-0.1672-0.00020.00%set 17:42
RB.F19:N20.EJan 2019/Jul 2020 Spread-0.1426-0.1426-0.1426-0.1426+0.00150.00%set 17:41
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.1417-0.1417-0.1417-0.1417-0.00020.00%set 17:42
RB.F19:Q20.EJan 2019/Aug 2020 Spread-0.1196-0.1196-0.1196-0.1196+0.00150.00%set 17:41
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.1112-0.1112-0.1112-0.1112-0.00020.00%set 17:42
RB.F19:U20.EJan 2019/Sep 2020 Spread-0.0956-0.0956-0.0956-0.0956+0.00150.00%set 17:41
RB.F19:V19.EJan 2019/Oct 2019 Spread0.01700.01700.01700.0170-0.0002-1.16%set 17:42
RB.F19:V20.EJan 2019/Oct 2020 Spread0.02940.02940.02940.0294+0.0015+5.38%set 17:41
RB.F19:X19.EJan 2019/Nov 2019 Spread0.04850.04850.04850.0485-0.0002-0.41%set 17:42
RB.F19:X20.EJan 2019/Nov 2020 Spread0.05790.05790.05790.0579+0.0015+2.66%set 17:41
RB.F19:Z19.EJan 2019/Dec 2019 Spread0.06640.06640.06640.0664+0.0015+2.31%set 17:42
RB.F19:Z20.EJan 2019/Dec 2020 Spread0.08290.08290.08290.0829+0.0015+1.84%set 17:41
RB.G19:F20.EFeb 2019/Jan 2020 Spread0.07050.07050.07050.0705+0.0017+2.47%set 17:42
RB.G19:F21.EFeb 2019/Jan 2021 Spread0.08210.08210.08210.0821+0.0017+2.11%set 17:41
RB.G19:G20.EFeb 2019/Feb 2020 Spread0.06080.06080.06080.0608+0.0017+2.88%set 17:41
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.0122-0.0122-0.0122-0.01350.00000.00%set 17:42
RB.G19:H20.EFeb 2019/Mar 2020 Spread0.04130.04130.04130.0413+0.0017+4.29%set 17:41
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.1843-0.1843-0.1843-0.18430.00000.00%set 17:42
RB.G19:J20.EFeb 2019/Apr 2020 Spread-0.1587-0.1587-0.1587-0.1587+0.00170.00%set 17:41
RB.G19:K19.EFeb 2019/May 2019 Spread-0.189-0.189-0.189-0.1890.0000.00%set 17:42
RB.G19:K20.EFeb 2019/May 2020 Spread-0.1617-0.1617-0.1617-0.1617+0.00170.00%set 17:41
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.1806-0.1806-0.1806-0.18060.00000.00%set 17:42
RB.G19:M20.EFeb 2019/Jun 2020 Spread-0.1544-0.1544-0.1544-0.1544+0.00170.00%set 17:41
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:42
RB.G19:N20.EFeb 2019/Jul 2020 Spread-0.1384-0.1384-0.1384-0.1384+0.00170.00%set 17:41
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.1375-0.1375-0.1375-0.13750.00000.00%set 17:42
RB.G19:Q20.EFeb 2019/Aug 2020 Spread-0.1154-0.1154-0.1154-0.1154+0.00170.00%set 17:41
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.107-0.107-0.107-0.1070.0000.00%set 17:42
RB.G19:U20.EFeb 2019/Sep 2020 Spread-0.0914-0.0914-0.0914-0.0914+0.00170.00%set 17:41
RB.G19:V19.EFeb 2019/Oct 2019 Spread0.02120.02120.02120.02120.00000.00%set 17:42
RB.G19:V20.EFeb 2019/Oct 2020 Spread0.03360.03360.03360.0336+0.0017+5.33%set 17:41
RB.G19:X19.EFeb 2019/Nov 2019 Spread0.05270.05270.05270.05270.00000.00%set 17:42
RB.G19:X20.EFeb 2019/Nov 2020 Spread0.06210.06210.06210.0621+0.0017+2.81%set 17:41
RB.G19:Z19.EFeb 2019/Dec 2019 Spread0.07060.07060.07060.0706+0.0017+2.47%set 17:42
RB.G19:Z20.EFeb 2019/Dec 2020 Spread0.08710.08710.08710.0871+0.0017+1.99%set 17:41
RB.H19:F20.EMar 2019/Jan 2020 Spread0.08400.08400.08400.0840+0.0017+2.07%set 17:42
RB.H19:F21.EMar 2019/Jan 2021 Spread0.09560.09560.09560.0956+0.0017+1.81%set 17:41
RB.H19:G20.EMar 2019/Feb 2020 Spread0.07430.07430.07430.0743+0.0017+2.34%set 17:41
RB.H19:H20.EMar 2019/Mar 2020 Spread0.05480.05480.05480.0548+0.0017+3.20%set 17:41
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.2078-0.2078-0.2078-0.17080.00000.00%set 17:42
RB.H19:J20.EMar 2019/Apr 2020 Spread-0.1452-0.1452-0.1452-0.1452+0.00170.00%set 17:41
RB.H19:K19.EMar 2019/May 2019 Spread-0.1755-0.1755-0.1755-0.17550.00000.00%set 17:42
RB.H19:K20.EMar 2019/May 2020 Spread-0.1482-0.1482-0.1482-0.1482+0.00170.00%set 17:41
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.1671-0.1671-0.1671-0.16710.00000.00%set 17:42
RB.H19:M20.EMar 2019/Jun 2020 Spread-0.1409-0.1409-0.1409-0.1409+0.00170.00%set 17:41
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.1495-0.1495-0.1495-0.14950.00000.00%set 17:42
RB.H19:N20.EMar 2019/Jul 2020 Spread-0.1249-0.1249-0.1249-0.1249+0.00170.00%set 17:41
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.124-0.124-0.124-0.1240.0000.00%set 17:42
RB.H19:Q20.EMar 2019/Aug 2020 Spread-0.1019-0.1019-0.1019-0.1019+0.00170.00%set 17:41
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.0935-0.0935-0.0935-0.09350.00000.00%set 17:42
RB.H19:U20.EMar 2019/Sep 2020 Spread-0.0779-0.0779-0.0779-0.0779+0.00170.00%set 17:41
RB.H19:V19.EMar 2019/Oct 2019 Spread0.03470.03470.03470.03470.00000.00%set 17:42
RB.H19:V20.EMar 2019/Oct 2020 Spread0.04710.04710.04710.0471+0.0017+3.74%set 17:41
RB.H19:X19.EMar 2019/Nov 2019 Spread0.06620.06620.06620.06620.00000.00%set 17:42
RB.H19:X20.EMar 2019/Nov 2020 Spread0.07560.07560.07560.0756+0.0017+2.30%set 17:41
RB.H19:Z19.EMar 2019/Dec 2019 Spread0.08410.08410.08410.0841+0.0017+2.06%set 17:42
RB.H19:Z20.EMar 2019/Dec 2020 Spread0.10060.10060.10060.1006+0.0017+1.72%set 17:41
RB.J19:F20.EApr 2019/Jan 2020 Spread0.25480.25480.25480.2548+0.0017+0.67%set 17:42
RB.J19:F21.EApr 2019/Jan 2021 Spread0.26640.26640.26640.2664+0.0017+0.64%set 17:41
RB.J19:G20.EApr 2019/Feb 2020 Spread0.24510.24510.24510.2451+0.0017+0.70%set 17:41
RB.J19:H20.EApr 2019/Mar 2020 Spread0.22560.22560.22560.2256+0.0017+0.76%set 17:41
RB.J19:J20.EApr 2019/Apr 2020 Spread0.02560.02560.02560.0256+0.0017+7.11%set 17:41
RB.J19:K19.EApr 2019/May 2019 Spread-0.0015-0.0015-0.0015-0.00470.00000.00%set 17:42
RB.J19:K20.EApr 2019/May 2020 Spread0.02260.02260.02260.0226+0.0017+8.13%set 17:41
RB.J19:M19.EApr 2019/Jun 2019 Spread0.00370.00370.00370.00370.00000.00%set 17:42
RB.J19:M20.EApr 2019/Jun 2020 Spread0.02990.02990.02990.0299+0.0017+6.03%set 17:41
RB.J19:N19.EApr 2019/Jul 2019 Spread0.02130.02130.02130.02130.00000.00%set 17:42
RB.J19:N20.EApr 2019/Jul 2020 Spread0.04590.04590.04590.0459+0.0017+3.85%set 17:41
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.04680.04680.04680.04680.00000.00%set 17:42
RB.J19:Q20.EApr 2019/Aug 2020 Spread0.06890.06890.06890.0689+0.0017+2.53%set 17:41
RB.J19:U19.EApr 2019/Sep 2019 Spread0.07730.07730.07730.07730.00000.00%set 17:42
RB.J19:U20.EApr 2019/Sep 2020 Spread0.09290.09290.09290.0929+0.0017+1.86%set 17:41
RB.J19:V19.EApr 2019/Oct 2019 Spread0.20550.20550.20550.20550.00000.00%set 17:42
RB.J19:V20.EApr 2019/Oct 2020 Spread0.21790.21790.21790.2179+0.0017+0.79%set 17:41
RB.J19:X19.EApr 2019/Nov 2019 Spread0.2370.2370.2370.2370.0000.00%set 17:42
RB.J19:X20.EApr 2019/Nov 2020 Spread0.24640.24640.24640.2464+0.0017+0.69%set 17:41
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.25490.25490.25490.2549+0.0017+0.67%set 17:42
RB.J19:Z20.EApr 2019/Dec 2020 Spread0.27140.27140.27140.2714+0.0017+0.63%set 17:41
RB.K19:F20.EMay 2019/Jan 2020 Spread0.25950.25950.25950.2595+0.0017+0.66%set 17:42
RB.K19:F21.EMay 2019/Jan 2021 Spread0.27110.27110.27110.2711+0.0017+0.63%set 17:41
RB.K19:G20.EMay 2019/Feb 2020 Spread0.24980.24980.24980.2498+0.0017+0.69%set 17:41
RB.K19:H20.EMay 2019/Mar 2020 Spread0.23030.23030.23030.2303+0.0017+0.74%set 17:41
RB.K19:J20.EMay 2019/Apr 2020 Spread0.03030.03030.03030.0303+0.0017+5.94%set 17:41
RB.K19:K20.EMay 2019/May 2020 Spread0.02730.02730.02730.0273+0.0017+6.64%set 17:41
RB.K19:M19.EMay 2019/Jun 2019 Spread0.00820.00950.00820.00840.00000.00%set 17:42
RB.K19:M20.EMay 2019/Jun 2020 Spread0.03460.03460.03460.0346+0.0017+5.17%set 17:41
RB.K19:N19.EMay 2019/Jul 2019 Spread0.0260.0260.0260.0260.0000.00%set 17:42
RB.K19:N20.EMay 2019/Jul 2020 Spread0.05060.05060.05060.0506+0.0017+3.48%set 17:41
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.05150.05150.05150.05150.00000.00%set 17:42
RB.K19:Q20.EMay 2019/Aug 2020 Spread0.07360.07360.07360.0736+0.0017+2.36%set 17:41
RB.K19:U19.EMay 2019/Sep 2019 Spread0.0820.0820.0820.0820.0000.00%set 17:42
RB.K19:U20.EMay 2019/Sep 2020 Spread0.09760.09760.09760.0976+0.0017+1.77%set 17:41
RB.K19:V19.EMay 2019/Oct 2019 Spread0.21020.21020.21020.21020.00000.00%set 17:42
RB.K19:V20.EMay 2019/Oct 2020 Spread0.22260.22260.22260.2226+0.0017+0.77%set 17:41
RB.K19:X19.EMay 2019/Nov 2019 Spread0.24170.24170.24170.24170.00000.00%set 17:42
RB.K19:X20.EMay 2019/Nov 2020 Spread0.25110.25110.25110.2511+0.0017+0.68%set 17:41
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.25960.25960.25960.2596+0.0017+0.66%set 17:42
RB.K19:Z20.EMay 2019/Dec 2020 Spread0.27610.27610.27610.2761+0.0017+0.62%set 17:41
RB.M19:F20.EJun 2019/Jan 2020 Spread0.25110.25110.25110.2511+0.0017+0.68%set 17:42
RB.M19:F21.EJun 2019/Jan 2021 Spread0.26270.26270.26270.2627+0.0017+0.65%set 17:42
RB.M19:G20.EJun 2019/Feb 2020 Spread0.24140.24140.24140.2414+0.0017+0.71%set 17:41
RB.M19:H20.EJun 2019/Mar 2020 Spread0.22190.22190.22190.2219+0.0017+0.77%set 17:41
RB.M19:J20.EJun 2019/Apr 2020 Spread0.02190.02190.02190.0219+0.0017+8.42%set 17:41
RB.M19:K20.EJun 2019/May 2020 Spread0.01890.01890.01890.0189+0.0017+9.88%set 17:41
RB.M19:M20.EJun 2019/Jun 2020 Spread0.02000.02000.02000.0262+0.0017+6.94%set 17:41
RB.M19:N19.EJun 2019/Jul 2019 Spread0.01760.01760.01760.01760.00000.00%set 17:42
RB.M19:N20.EJun 2019/Jul 2020 Spread0.04220.04220.04220.0422+0.0017+4.20%set 17:41
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.04310.04310.04310.04310.00000.00%set 17:42
RB.M19:Q20.EJun 2019/Aug 2020 Spread0.06520.06520.06520.0652+0.0017+2.68%set 17:42
RB.M19:U19.EJun 2019/Sep 2019 Spread0.07360.07360.07360.07360.00000.00%set 17:42
RB.M19:U20.EJun 2019/Sep 2020 Spread0.08920.08920.08920.0892+0.0017+1.94%set 17:42
RB.M19:V19.EJun 2019/Oct 2019 Spread0.20180.20180.20180.20180.00000.00%set 17:42
RB.M19:V20.EJun 2019/Oct 2020 Spread0.21420.21420.21420.2142+0.0017+0.80%set 17:42
RB.M19:X19.EJun 2019/Nov 2019 Spread0.23330.23330.23330.23330.00000.00%set 17:42
RB.M19:X20.EJun 2019/Nov 2020 Spread0.24270.24270.24270.2427+0.0017+0.71%set 17:42
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.25120.25120.25120.2512+0.0017+0.68%set 17:42
RB.M19:Z20.EJun 2019/Dec 2020 Spread0.26770.26770.26770.2677+0.0017+0.64%set 17:42
RB.N19:F20.EJul 2019/Jan 2020 Spread0.23350.23350.23350.2335+0.0017+0.73%set 17:42
RB.N19:F21.EJul 2019/Jan 2021 Spread0.24510.24510.24510.2451+0.0017+0.70%set 17:41
RB.N19:G20.EJul 2019/Feb 2020 Spread0.22380.22380.22380.2238+0.0017+0.77%set 17:42
RB.N19:H20.EJul 2019/Mar 2020 Spread0.20430.20430.20430.2043+0.0017+0.84%set 17:42
RB.N19:J20.EJul 2019/Apr 2020 Spread0.00430.00430.00430.0043+0.0017+65.38%set 17:42
RB.N19:K20.EJul 2019/May 2020 Spread0.00130.00130.00130.0013+0.00170.00%set 17:41
RB.N19:M20.EJul 2019/Jun 2020 Spread0.00860.00860.00860.0086+0.0017+24.64%set 17:41
RB.N19:N20.EJul 2019/Jul 2020 Spread0.02460.02460.02460.0246+0.0017+7.42%set 17:41
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.02550.02550.02550.02550.00000.00%set 17:42
RB.N19:Q20.EJul 2019/Aug 2020 Spread0.04760.04760.04760.0476+0.0017+3.70%set 17:41
RB.N19:U19.EJul 2019/Sep 2019 Spread0.0560.0560.0560.0560.0000.00%set 17:42
RB.N19:U20.EJul 2019/Sep 2020 Spread0.07160.07160.07160.0716+0.0017+2.43%set 17:41
RB.N19:V19.EJul 2019/Oct 2019 Spread0.18420.18420.18420.18420.00000.00%set 17:42
RB.N19:V20.EJul 2019/Oct 2020 Spread0.19660.19660.19660.1966+0.0017+0.87%set 17:41
RB.N19:X19.EJul 2019/Nov 2019 Spread0.21570.21570.21570.21570.00000.00%set 17:42
RB.N19:X20.EJul 2019/Nov 2020 Spread0.22510.22510.22510.2251+0.0017+0.76%set 17:41
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.23360.23360.23360.2336+0.0017+0.73%set 17:42
RB.N19:Z20.EJul 2019/Dec 2020 Spread0.25010.25010.25010.2501+0.0017+0.68%set 17:41
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.20800.20800.20800.2080+0.0017+0.82%set 17:42
RB.Q19:F21.EAug 2019/Jan 2021 Spread0.21960.21960.21960.2196+0.0017+0.78%set 17:42
RB.Q19:G20.EAug 2019/Feb 2020 Spread0.19830.19830.19830.1983+0.0017+0.86%set 17:42
RB.Q19:H20.EAug 2019/Mar 2020 Spread0.17880.17880.17880.1788+0.0017+0.96%set 17:42
RB.Q19:J20.EAug 2019/Apr 2020 Spread-0.0212-0.0212-0.0212-0.0212+0.00170.00%set 17:42
RB.Q19:K20.EAug 2019/May 2020 Spread-0.0242-0.0242-0.0242-0.0242+0.00170.00%set 17:42
RB.Q19:M20.EAug 2019/Jun 2020 Spread-0.0169-0.0169-0.0169-0.0169+0.00170.00%set 17:42
RB.Q19:N20.EAug 2019/Jul 2020 Spread-0.0009-0.0009-0.0009-0.0009+0.00170.00%set 17:42
RB.Q19:Q20.EAug 2019/Aug 2020 Spread0.02210.02210.02210.0221+0.0017+8.33%set 17:41
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.03050.03050.03050.03050.00000.00%set 17:42
RB.Q19:U20.EAug 2019/Sep 2020 Spread0.04610.04610.04610.0461+0.0017+3.83%set 17:42
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.15870.15870.15870.15870.00000.00%set 17:42
RB.Q19:V20.EAug 2019/Oct 2020 Spread0.17110.17110.17110.1711+0.0017+1.00%set 17:42
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.19020.19020.19020.19020.00000.00%set 17:42
RB.Q19:X20.EAug 2019/Nov 2020 Spread0.19960.19960.19960.1996+0.0017+0.86%set 17:42
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.20810.20810.20810.2081+0.0017+0.82%set 17:42
RB.Q19:Z20.EAug 2019/Dec 2020 Spread0.22460.22460.22460.2246+0.0017+0.76%set 17:42
RB.U19:F20.ESep 2019/Jan 2020 Spread0.17750.17750.17750.1775+0.0017+0.97%set 17:42
RB.U19:F21.ESep 2019/Jan 2021 Spread0.18910.18910.18910.1891+0.0017+0.91%set 17:42
RB.U19:G20.ESep 2019/Feb 2020 Spread0.16780.16780.16780.1678+0.0017+1.02%set 17:42
RB.U19:H20.ESep 2019/Mar 2020 Spread0.14830.14830.14830.1483+0.0017+1.16%set 17:42
RB.U19:J20.ESep 2019/Apr 2020 Spread-0.0517-0.0517-0.0517-0.0517+0.00170.00%set 17:42
RB.U19:K20.ESep 2019/May 2020 Spread-0.0547-0.0547-0.0547-0.0547+0.00170.00%set 17:42
RB.U19:M20.ESep 2019/Jun 2020 Spread-0.0474-0.0474-0.0474-0.0474+0.00170.00%set 17:42
RB.U19:N20.ESep 2019/Jul 2020 Spread-0.0314-0.0314-0.0314-0.0314+0.00170.00%set 17:42
RB.U19:Q20.ESep 2019/Aug 2020 Spread-0.0084-0.0084-0.0084-0.0084+0.00170.00%set 17:42
RB.U19:U20.ESep 2019/Sep 2020 Spread0.01560.01560.01560.0156+0.0017+12.23%set 17:42
RB.U19:V19.ESep 2019/Oct 2019 Spread0.12820.12820.12820.12820.00000.00%set 17:42
RB.U19:V20.ESep 2019/Oct 2020 Spread0.14060.14060.14060.1406+0.0017+1.22%set 17:42
RB.U19:X19.ESep 2019/Nov 2019 Spread0.15970.15970.15970.15970.00000.00%set 17:42
RB.U19:X20.ESep 2019/Nov 2020 Spread0.16910.16910.16910.1691+0.0017+1.02%set 17:42
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.17760.17760.17760.1776+0.0017+0.97%set 17:42
RB.U19:Z20.ESep 2019/Dec 2020 Spread0.19410.19410.19410.1941+0.0017+0.88%set 17:42
RB.V19:F20.EOct 2019/Jan 2020 Spread0.04930.04930.04930.0493+0.0017+3.57%set 17:42
RB.V19:F21.EOct 2019/Jan 2021 Spread0.06090.06090.06090.0609+0.0017+2.87%set 17:42
RB.V19:G20.EOct 2019/Feb 2020 Spread0.03960.03960.03960.0396+0.0017+4.49%set 17:42
RB.V19:H20.EOct 2019/Mar 2020 Spread0.02010.02010.02010.0201+0.0017+9.24%set 17:42
RB.V19:J20.EOct 2019/Apr 2020 Spread-0.1799-0.1799-0.1799-0.1799+0.00170.00%set 17:42
RB.V19:K20.EOct 2019/May 2020 Spread-0.1829-0.1829-0.1829-0.1829+0.00170.00%set 17:42
RB.V19:M20.EOct 2019/Jun 2020 Spread-0.1756-0.1756-0.1756-0.1756+0.00170.00%set 17:42
RB.V19:N20.EOct 2019/Jul 2020 Spread-0.1596-0.1596-0.1596-0.1596+0.00170.00%set 17:42
RB.V19:Q20.EOct 2019/Aug 2020 Spread-0.1366-0.1366-0.1366-0.1366+0.00170.00%set 17:42
RB.V19:U20.EOct 2019/Sep 2020 Spread-0.1126-0.1126-0.1126-0.1126+0.00170.00%set 17:42
RB.V19:V20.EOct 2019/Oct 2020 Spread0.01240.01240.01240.0124+0.0017+15.89%set 17:42
RB.V19:X19.EOct 2019/Nov 2019 Spread0.03150.03150.03150.03150.00000.00%set 17:42
RB.V19:X20.EOct 2019/Nov 2020 Spread0.04090.04090.04090.0409+0.0017+4.34%set 17:42
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.04940.04940.04940.0494+0.0017+3.56%set 17:42
RB.V19:Z20.EOct 2019/Dec 2020 Spread0.06590.06590.06590.0659+0.0017+2.65%set 17:42
RB.X19:F20.ENov 2019/Jan 2020 Spread0.01780.01780.01780.0178+0.0017+10.56%set 17:42
RB.X19:F21.ENov 2019/Jan 2021 Spread0.02940.02940.02940.0294+0.0017+6.14%set 17:42
RB.X19:G20.ENov 2019/Feb 2020 Spread0.00810.00810.00810.0081+0.0017+26.56%set 17:42
RB.X19:H20.ENov 2019/Mar 2020 Spread-0.0114-0.0114-0.0114-0.0114+0.00170.00%set 17:42
RB.X19:J20.ENov 2019/Apr 2020 Spread-0.2114-0.2114-0.2114-0.2114+0.00170.00%set 17:42
RB.X19:K20.ENov 2019/May 2020 Spread-0.2144-0.2144-0.2144-0.2144+0.00170.00%set 17:42
RB.X19:M20.ENov 2019/Jun 2020 Spread-0.2071-0.2071-0.2071-0.2071+0.00170.00%set 17:42
RB.X19:N20.ENov 2019/Jul 2020 Spread-0.1911-0.1911-0.1911-0.1911+0.00170.00%set 17:42
RB.X19:Q20.ENov 2019/Aug 2020 Spread-0.1681-0.1681-0.1681-0.1681+0.00170.00%set 17:42
RB.X19:U20.ENov 2019/Sep 2020 Spread-0.1441-0.1441-0.1441-0.1441+0.00170.00%set 17:42
RB.X19:V20.ENov 2019/Oct 2020 Spread-0.0191-0.0191-0.0191-0.0191+0.00170.00%set 17:42
RB.X19:X20.ENov 2019/Nov 2020 Spread0.00940.00940.00940.0094+0.0017+22.08%set 17:42
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.01790.01790.01790.0179+0.0017+10.49%set 17:42
RB.X19:Z20.ENov 2019/Dec 2020 Spread0.03440.03440.03440.0344+0.0017+5.20%set 17:42
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:42
RB.Z19:F21.EDec 2019/Jan 2021 Spread0.01150.01150.01150.01150.00000.00%set 17:42
RB.Z19:G20.EDec 2019/Feb 2020 Spread-0.0098-0.0098-0.0098-0.00980.00000.00%set 17:42
RB.Z19:H20.EDec 2019/Mar 2020 Spread-0.0293-0.0293-0.0293-0.02930.00000.00%set 17:42
RB.Z19:J20.EDec 2019/Apr 2020 Spread-0.2293-0.2293-0.2293-0.22930.00000.00%set 17:42
RB.Z19:K20.EDec 2019/May 2020 Spread-0.2323-0.2323-0.2323-0.23230.00000.00%set 17:42
RB.Z19:M20.EDec 2019/Jun 2020 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:42
RB.Z19:N20.EDec 2019/Jul 2020 Spread-0.209-0.209-0.209-0.2090.0000.00%set 17:42
RB.Z19:Q20.EDec 2019/Aug 2020 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:42
RB.Z19:U20.EDec 2019/Sep 2020 Spread-0.162-0.162-0.162-0.1620.0000.00%set 17:42
RB.Z19:V20.EDec 2019/Oct 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:42
RB.Z19:X20.EDec 2019/Nov 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
RB.Z19:Z20.EDec 2019/Dec 2020 Spread0.01650.01650.01650.01650.00000.00%set 17:42
RB.F20:F21.EJan 2020/Jan 2021 Spread0.01160.01160.01160.01160.00000.00%set 17:42
RB.F20:G20.EJan 2020/Feb 2020 Spread-0.0097-0.0097-0.0097-0.00970.00000.00%set 17:42
RB.F20:H20.EJan 2020/Mar 2020 Spread-0.0292-0.0292-0.0292-0.02920.00000.00%set 17:42
RB.F20:J20.EJan 2020/Apr 2020 Spread-0.2292-0.2292-0.2292-0.22920.00000.00%set 17:42
RB.F20:K20.EJan 2020/May 2020 Spread-0.2322-0.2322-0.2322-0.23220.00000.00%set 17:42
RB.F20:M20.EJan 2020/Jun 2020 Spread-0.2249-0.2249-0.2249-0.22490.00000.00%set 17:42
RB.F20:N20.EJan 2020/Jul 2020 Spread-0.2089-0.2089-0.2089-0.20890.00000.00%set 17:42
RB.F20:Q20.EJan 2020/Aug 2020 Spread-0.1859-0.1859-0.1859-0.18590.00000.00%set 17:42
RB.F20:U20.EJan 2020/Sep 2020 Spread-0.1619-0.1619-0.1619-0.16190.00000.00%set 17:42
RB.F20:V20.EJan 2020/Oct 2020 Spread-0.0369-0.0369-0.0369-0.03690.00000.00%set 17:42
RB.F20:X20.EJan 2020/Nov 2020 Spread-0.0084-0.0084-0.0084-0.00840.00000.00%set 17:42
RB.F20:Z20.EJan 2020/Dec 2020 Spread0.01660.01660.01660.01660.00000.00%set 17:42
RB.G20:F21.EFeb 2020/Jan 2021 Spread0.02130.02130.02130.02130.00000.00%set 17:42
RB.G20:H20.EFeb 2020/Mar 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:42
RB.G20:J20.EFeb 2020/Apr 2020 Spread-0.2195-0.2195-0.2195-0.21950.00000.00%set 17:42
RB.G20:K20.EFeb 2020/May 2020 Spread-0.2225-0.2225-0.2225-0.22250.00000.00%set 17:42
RB.G20:M20.EFeb 2020/Jun 2020 Spread-0.2152-0.2152-0.2152-0.21520.00000.00%set 17:42
RB.G20:N20.EFeb 2020/Jul 2020 Spread-0.1992-0.1992-0.1992-0.19920.00000.00%set 17:42
RB.G20:Q20.EFeb 2020/Aug 2020 Spread-0.1762-0.1762-0.1762-0.17620.00000.00%set 17:42
RB.G20:U20.EFeb 2020/Sep 2020 Spread-0.1522-0.1522-0.1522-0.15220.00000.00%set 17:42
RB.G20:V20.EFeb 2020/Oct 2020 Spread-0.0272-0.0272-0.0272-0.02720.00000.00%set 17:42
RB.G20:X20.EFeb 2020/Nov 2020 Spread0.00130.00130.00130.00130.00000.00%set 17:42
RB.G20:Z20.EFeb 2020/Dec 2020 Spread0.02630.02630.02630.02630.00000.00%set 17:42
RB.H20:F21.EMar 2020/Jan 2021 Spread0.04080.04080.04080.04080.00000.00%set 17:42
RB.H20:J20.EMar 2020/Apr 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
RB.H20:K20.EMar 2020/May 2020 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:42
RB.H20:M20.EMar 2020/Jun 2020 Spread-0.1957-0.1957-0.1957-0.19570.00000.00%set 17:42
RB.H20:N20.EMar 2020/Jul 2020 Spread-0.1797-0.1797-0.1797-0.17970.00000.00%set 17:42
RB.H20:Q20.EMar 2020/Aug 2020 Spread-0.1567-0.1567-0.1567-0.15670.00000.00%set 17:42
RB.H20:U20.EMar 2020/Sep 2020 Spread-0.1327-0.1327-0.1327-0.13270.00000.00%set 17:42
RB.H20:V20.EMar 2020/Oct 2020 Spread-0.0077-0.0077-0.0077-0.00770.00000.00%set 17:42
RB.H20:X20.EMar 2020/Nov 2020 Spread0.02080.02080.02080.02080.00000.00%set 17:42
RB.H20:Z20.EMar 2020/Dec 2020 Spread0.04580.04580.04580.04580.00000.00%set 17:42
RB.J20:F21.EApr 2020/Jan 2021 Spread0.24080.24080.24080.24080.00000.00%set 17:42
RB.J20:K20.EApr 2020/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
RB.J20:M20.EApr 2020/Jun 2020 Spread0.00430.00430.00430.00430.00000.00%set 17:42
RB.J20:N20.EApr 2020/Jul 2020 Spread0.02030.02030.02030.02030.00000.00%set 17:42
RB.J20:Q20.EApr 2020/Aug 2020 Spread0.04330.04330.04330.04330.00000.00%set 17:42
RB.J20:U20.EApr 2020/Sep 2020 Spread0.06730.06730.06730.06730.00000.00%set 17:42
RB.J20:V20.EApr 2020/Oct 2020 Spread0.19230.19230.19230.19230.00000.00%set 17:42
RB.J20:X20.EApr 2020/Nov 2020 Spread0.22080.22080.22080.22080.00000.00%set 17:42
RB.J20:Z20.EApr 2020/Dec 2020 Spread0.24580.24580.24580.24580.00000.00%set 17:42
RB.K20:F21.EMay 2020/Jan 2021 Spread0.24380.24380.24380.24380.00000.00%set 17:42
RB.K20:M20.EMay 2020/Jun 2020 Spread0.00730.00730.00730.00730.00000.00%set 17:42
RB.K20:N20.EMay 2020/Jul 2020 Spread0.02330.02330.02330.02330.00000.00%set 17:42
RB.K20:Q20.EMay 2020/Aug 2020 Spread0.04630.04630.04630.04630.00000.00%set 17:42
RB.K20:U20.EMay 2020/Sep 2020 Spread0.07030.07030.07030.07030.00000.00%set 17:42
RB.K20:V20.EMay 2020/Oct 2020 Spread0.19530.19530.19530.19530.00000.00%set 17:42
RB.K20:X20.EMay 2020/Nov 2020 Spread0.22380.22380.22380.22380.00000.00%set 17:42
RB.K20:Z20.EMay 2020/Dec 2020 Spread0.24880.24880.24880.24880.00000.00%set 17:42
RB.M20:F21.EJun 2020/Jan 2021 Spread0.23650.23650.23650.23650.00000.00%set 17:42
RB.M20:N20.EJun 2020/Jul 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:42
RB.M20:Q20.EJun 2020/Aug 2020 Spread0.0390.0390.0390.0390.0000.00%set 17:42
RB.M20:U20.EJun 2020/Sep 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:42
RB.M20:V20.EJun 2020/Oct 2020 Spread0.1880.1880.1880.1880.0000.00%set 17:42
RB.M20:X20.EJun 2020/Nov 2020 Spread0.21650.21650.21650.21650.00000.00%set 17:42
RB.M20:Z20.EJun 2020/Dec 2020 Spread0.24150.24150.24150.24150.00000.00%set 17:42
RB.N20:F21.EJul 2020/Jan 2021 Spread0.22050.22050.22050.22050.00000.00%set 17:42
RB.N20:Q20.EJul 2020/Aug 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:42
RB.N20:U20.EJul 2020/Sep 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:42
RB.N20:V20.EJul 2020/Oct 2020 Spread0.1720.1720.1720.1720.0000.00%set 17:42
RB.N20:X20.EJul 2020/Nov 2020 Spread0.20050.20050.20050.20050.00000.00%set 17:42
RB.N20:Z20.EJul 2020/Dec 2020 Spread0.22550.22550.22550.22550.00000.00%set 17:42
RB.Q20:F21.EAug 2020/Jan 2021 Spread0.19750.19750.19750.19750.00000.00%set 17:42
RB.Q20:U20.EAug 2020/Sep 2020 Spread0.0240.0240.0240.0240.0000.00%set 17:42
RB.Q20:V20.EAug 2020/Oct 2020 Spread0.1490.1490.1490.1490.0000.00%set 17:42
RB.Q20:X20.EAug 2020/Nov 2020 Spread0.17750.17750.17750.17750.00000.00%set 17:42
RB.Q20:Z20.EAug 2020/Dec 2020 Spread0.20250.20250.20250.20250.00000.00%set 17:42
RB.U20:F21.ESep 2020/Jan 2021 Spread0.17350.17350.17350.17350.00000.00%set 17:42
RB.U20:V20.ESep 2020/Oct 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:42
RB.U20:X20.ESep 2020/Nov 2020 Spread0.15350.15350.15350.15350.00000.00%set 17:42
RB.U20:Z20.ESep 2020/Dec 2020 Spread0.17850.17850.17850.17850.00000.00%set 17:42
RB.V20:F21.EOct 2020/Jan 2021 Spread0.04850.04850.04850.04850.00000.00%set 17:42
RB.V20:X20.EOct 2020/Nov 2020 Spread0.02850.02850.02850.02850.00000.00%set 17:42
RB.V20:Z20.EOct 2020/Dec 2020 Spread0.05350.05350.05350.05350.00000.00%set 17:42
RB.X20:F21.ENov 2020/Jan 2021 Spread0.020.020.020.020.000.00%set 17:42
RB.X20:Z20.ENov 2020/Dec 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:42
RB.Z20:F21.EDec 2020/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
RB.Z20:M21.EDec 2020/Jun 2021 Spread-0.2365-0.2365-0.2365-0.23650.00000.00%set 17:42
RB.Z20:Z21.EDec 2020/Dec 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:41
RB.F21:G21.EJan 2021/Feb 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
RB.G21:H21.EFeb 2021/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
RB.H21:J21.EMar 2021/Apr 2021 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:41
RB.J21:K21.EApr 2021/May 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
RB.K21:M21.EMay 2021/Jun 2021 Spread0.00450.00450.00450.00450.00000.00%set 17:41
RB.M21:N21.EJun 2021/Jul 2021 Spread0.0160.0160.0160.0160.0000.00%set 17:41
RB.M21:Z21.EJun 2021/Dec 2021 Spread0.24150.24150.24150.24150.00000.00%set 17:41
RB.N21:Q21.EJul 2021/Aug 2021 Spread0.0230.0230.0230.0230.0000.00%set 17:41
RB.Q21:U21.EAug 2021/Sep 2021 Spread0.0240.0240.0240.0240.0000.00%set 17:41
RB.U21:V21.ESep 2021/Oct 2021 Spread0.1250.1250.1250.1250.0000.00%set 17:41
RB.V21:X21.EOct 2021/Nov 2021 Spread0.02850.02850.02850.02850.00000.00%set 17:41
RB.X21:Z21.ENov 2021/Dec 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:41
RB.Z21:F22.EDec 2021/Jan 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.