S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.2525
0.0000 0.00%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.X14.ENov 2014 (E)2.19552.19552.15122.1695-0.0263-1.21%set 14:30
RB.Z14.EDec 2014 (E)2.16102.16402.11692.1478-0.0117-0.54%set 14:30
RB.F15.EJan 2015 (E)2.15632.15922.11222.1457-0.0128-0.60%set 14:30
RB.G15.EFeb 2015 (E)2.16692.17232.12552.1597-0.0085-0.39%set 14:30
RB.H15.EMar 2015 (E)2.18742.19592.14662.1816-0.0075-0.34%set 14:30
RB.J15.EApr 2015 (E)2.38212.38742.34172.3773-0.0048-0.20%set 14:30
RB.K15.EMay 2015 (E)2.39022.39842.34982.3845-0.0046-0.19%set 14:30
RB.M15.EJun 2015 (E)2.38322.39242.34382.3767-0.0042-0.18%set 15:07
RB.N15.EJul 2015 (E)2.34522.35522.33192.3645-0.0059-0.25%set 15:07
RB.Q15.EAug 2015 (E)2.35332.3479-0.0055-0.24%set 15:07
RB.U15.ESep 2015 (E)2.29972.32572.29882.3267-0.0051-0.22%set 15:07
RB.V15.EOct 2015 (E)2.19572.2013-0.0018-0.08%set 15:07
RB.X15.ENov 2015 (E)2.18402.1793-0.0046-0.21%set 15:07
RB.Z15.EDec 2015 (E)2.17122.17702.13892.1695-0.0048-0.22%set 15:07
RB.F16.EJan 2016 (E)2.17692.17692.17692.1739-0.0014-0.06%set 15:07
RB.G16.EFeb 2016 (E)2.20002.20002.16902.1869-0.0044-0.20%set 15:07
RB.H16.EMar 2016 (E)2.21002.21002.19932.2099-0.0044-0.20%set 15:07
RB.J16.EApr 2016 (E)2.39252.40152.39252.3929+0.0042+0.17%set 15:07
RB.K16.EMay 2016 (E)2.34562.3964-0.0044-0.18%set 15:07
RB.M16.EJun 2016 (E)2.34262.3934-0.0044-0.18%set 15:07
RB.N16.EJul 2016 (E)2.38512.38512.38512.3851-0.0044-0.18%set 15:07
RB.Q16.EAug 2016 (E)2.37412.37412.37412.3741-0.0044-0.19%set 15:07
RB.U16.ESep 2016 (E)2.42012.3588-0.0044-0.19%set 15:07
RB.V16.EOct 2016 (E)2.23282.23282.23282.2328-0.0044-0.20%set 15:07
RB.X16.ENov 2016 (E)2.21132.21132.21132.2113-0.0044-0.20%set 15:07
RB.Z16.EDec 2016 (E)2.22022.2013-0.0044-0.20%set 15:07
RB.F17.EJan 2017 (E)2.19932.19932.19932.1993-0.0044-0.20%set 15:07
RB.G17.EFeb 2017 (E)2.20582.20582.20582.2058-0.0044-0.20%set 15:07
RB.H17.EMar 2017 (E)2.21532.21532.21532.2153-0.0044-0.20%set 15:07
RB.J17.EApr 2017 (E)2.36382.36382.36382.3638-0.0044-0.19%set 15:07
RB.K17.EMay 2017 (E)2.36102.36102.36102.3610-0.0044-0.19%set 15:07
RB.M17.EJun 2017 (E)2.35202.35202.35202.3520-0.0044-0.19%set 15:07
RB.N17.EJul 2017 (E)2.34002.34002.34002.3400-0.0044-0.19%set 15:07
RB.Q17.EAug 2017 (E)2.32502.32502.32502.3250-0.0044-0.19%set 15:07
RB.U17.ESep 2017 (E)2.30752.30752.30752.3075-0.0044-0.19%set 15:07
RB.V17.EOct 2017 (E)2.20752.20752.20752.2075-0.0044-0.20%set 15:07
RB.X14Nov 20142.16252.16252.16252.1695-0.0263-1.20%set 14:30
RB.Z14Dec 20142.14782.14782.14782.1478-0.0132-0.61%set 14:30
RB.F15Jan 20152.14572.14572.14572.1457-0.0111-0.52%set 14:30
RB.G15Feb 20152.15972.15972.15972.1597-0.0098-0.45%set 14:30
RB.H15Mar 20152.18162.18162.18162.1816-0.0092-0.42%set 14:30
RB.J15Apr 20152.37732.37732.37732.3773-0.0073-0.31%set 14:30
RB.K15May 20152.38452.38452.38452.3845-0.0070-0.29%set 14:30
RB.M15Jun 20152.37672.37672.37672.3767-0.0068-0.29%set 15:07
RB.N15Jul 20152.36452.36452.36452.3645-0.0059-0.25%set 15:07
RB.Q15Aug 20152.34792.34792.34792.3479-0.0055-0.23%set 15:07
RB.U15Sep 20152.32672.32672.32672.3267-0.0051-0.22%set 15:07
RB.V15Oct 20152.20132.20132.20132.2013-0.0046-0.21%set 15:07
RB.X15Nov 20152.17932.17932.17932.1793-0.0046-0.21%set 15:07
RB.Z15Dec 20152.16952.16952.16952.1695-0.0048-0.22%set 15:07
RB.F16Jan 20162.17392.17392.17392.1739-0.0044-0.20%set 15:07
RB.G16Feb 20162.18692.18692.18692.1869-0.0044-0.20%set 15:07
RB.H16Mar 20162.20992.20992.20992.2099-0.0044-0.20%set 15:07
RB.J16Apr 20162.39292.39292.39292.3929-0.0044-0.18%set 15:07
RB.K16May 20162.39642.39642.39642.3964-0.0044-0.18%set 15:07
RB.M16Jun 20162.39342.39342.39342.3934-0.0044-0.18%set 15:07
RB.N16Jul 20162.38512.38512.38512.3851-0.0044-0.18%set 15:07
RB.Q16Aug 20162.37412.37412.37412.3741-0.0044-0.19%set 15:07
RB.U16Sep 20162.35882.35882.35882.3588-0.0044-0.19%set 15:07
RB.V16Oct 20162.23282.23282.23282.2328-0.0044-0.20%set 15:07
RB.X16Nov 20162.21132.21132.21132.2113-0.0044-0.20%set 15:07
RB.Z16Dec 20162.20132.20132.20132.2013-0.0044-0.20%set 15:07
RB.F17Jan 20172.19932.19932.19932.1993-0.0044-0.20%set 15:07
RB.G17Feb 20172.20582.20582.20582.2058-0.0044-0.20%set 15:07
RB.H17Mar 20172.21532.21532.21532.2153-0.0044-0.20%set 15:07
RB.J17Apr 20172.36382.36382.36382.3638-0.0044-0.19%set 15:07
RB.K17May 20172.36102.36102.36102.3610-0.0044-0.19%set 15:07
RB.M17Jun 20172.35202.35202.35202.3520-0.0044-0.19%set 15:07
RB.N17Jul 20172.34002.34002.34002.3400-0.0044-0.19%set 15:07
RB.Q17Aug 20172.32502.32502.32502.3250-0.0044-0.19%set 15:07
RB.U17Sep 20172.30752.30752.30752.3075-0.0044-0.19%set 15:07
RB.V17Oct 20172.20752.20752.20752.2075-0.0044-0.20%set 15:07
RB.X14:U15.ENov 2014/Sep 2015 Spread-0.1385-0.1515-0.01550.00%13:11
RB.X14:U16.ENov 2014/Sep 2016 Spread-0.1674-0.1674-0.1674-0.1674-0.00310.00%set 17:44
RB.X14:U17.ENov 2014/Sep 2017 Spread-0.1161-0.1161-0.1161-0.1161-0.00310.00%set 17:44
RB.X14:V15.ENov 2014/Oct 2015 Spread-0.0126-0.0260-0.01590.00%13:11
RB.X14:V16.ENov 2014/Oct 2016 Spread-0.0414-0.0414-0.0414-0.0414-0.00310.00%set 17:44
RB.X14:F15.ENov 2014/Jan 2015 Spread0.03910.0361-0.0029-8.36%12:02
RB.X14:V17.ENov 2014/Oct 2017 Spread-0.0161-0.0161-0.0161-0.0161-0.00310.00%set 17:44
RB.X14:X15.ENov 2014/Nov 2015 Spread0.0101-0.0038-0.01570.00%13:11
RB.X14:X16.ENov 2014/Nov 2016 Spread-0.0199-0.0199-0.0199-0.0199-0.00310.00%set 17:44
RB.X14:Z14.ENov 2014/Dec 2014 Spread0.03450.03680.02600.0265-0.0083-31.32%14:29
RB.X14:Z15.ENov 2014/Dec 2015 Spread0.02050.0060-0.0155-378.05%13:11
RB.X14:F17.ENov 2014/Jan 2017 Spread-0.0079-0.0079-0.0079-0.0079-0.00310.00%set 17:44
RB.X14:Z16.ENov 2014/Dec 2016 Spread-0.0099-0.0099-0.0099-0.0099-0.00310.00%set 17:44
RB.X14:Q17.ENov 2014/Aug 2017 Spread-0.1336-0.1336-0.1336-0.1336-0.00310.00%set 17:44
RB.X14:Q16.ENov 2014/Aug 2016 Spread-0.1827-0.1827-0.1827-0.1827-0.00310.00%set 17:44
RB.X14:K17.ENov 2014/May 2017 Spread-0.1696-0.1696-0.1696-0.1696-0.00310.00%set 17:44
RB.X14:K16.ENov 2014/May 2016 Spread-0.2050-0.2050-0.2050-0.2050-0.00310.00%set 17:44
RB.X14:H15.ENov 2014/Mar 2015 Spread0.00510.0014-0.00360.00%12:02
RB.X14:H16.ENov 2014/Mar 2016 Spread-0.0185-0.0185-0.0185-0.0185-0.00310.00%set 17:44
RB.X14:K15.ENov 2014/May 2015 Spread-0.1959-0.2089-0.01320.00%13:11
RB.X14:J17.ENov 2014/Apr 2017 Spread-0.1724-0.1724-0.1724-0.1724-0.00310.00%set 17:44
RB.X14:J16.ENov 2014/Apr 2016 Spread-0.2015-0.2015-0.2015-0.2015-0.00310.00%set 17:44
RB.X14:J15.ENov 2014/Apr 2015 Spread-0.1891-0.2011-0.01230.00%13:11
RB.X14:H17.ENov 2014/Mar 2017 Spread-0.0239-0.0239-0.0239-0.0239-0.00310.00%set 17:44
RB.X14:M15.ENov 2014/Jun 2015 Spread-0.1878-0.2015-0.01380.00%13:11
RB.X14:M16.ENov 2014/Jun 2016 Spread-0.2020-0.2020-0.2020-0.2020-0.00310.00%set 17:44
RB.X14:M17.ENov 2014/Jun 2017 Spread-0.1606-0.1606-0.1606-0.1606-0.00310.00%set 17:44
RB.X14:Q15.ENov 2014/Aug 2015 Spread-0.1603-0.1729-0.01530.00%13:11
RB.X14:F16.ENov 2014/Jan 2016 Spread0.01750.01750.01750.0175-0.0031-17.71%set 17:44
RB.X14:G15.ENov 2014/Feb 2015 Spread0.02640.0230-0.0033-16.34%12:02
RB.X14:G16.ENov 2014/Feb 2016 Spread0.00450.00450.00450.0045-0.0031-68.89%set 17:44
RB.X14:G17.ENov 2014/Feb 2017 Spread-0.0144-0.0144-0.0144-0.0144-0.00310.00%set 17:44
RB.X14:N17.ENov 2014/Jul 2017 Spread-0.1486-0.1486-0.1486-0.1486-0.00310.00%set 17:44
RB.X14:N16.ENov 2014/Jul 2016 Spread-0.1937-0.1937-0.1937-0.1937-0.00310.00%set 17:44
RB.X14:N15.ENov 2014/Jul 2015 Spread-0.1765-0.1894-0.01480.00%13:11
RB.Z14:V15.EDec 2014/Oct 2015 Spread-0.0451-0.0535-0.00860.00%set 17:42
RB.Z14:F15.EDec 2014/Jan 2015 Spread0.00470.00540.00200.0021-0.0009-42.86%set 17:42
RB.Z14:F16.EDec 2014/Jan 2016 Spread-0.0261-0.0261-0.0261-0.0261-0.00880.00%set 17:42
RB.Z14:F17.EDec 2014/Jan 2017 Spread-0.0515-0.0515-0.0515-0.0515-0.00880.00%set 17:42
RB.Z14:G15.EDec 2014/Feb 2015 Spread-0.0077-0.0067-0.0125-0.0119-0.00340.00%set 17:42
RB.Z14:M17.EDec 2014/Jun 2017 Spread-0.2042-0.2042-0.2042-0.2042-0.00880.00%set 17:42
RB.Z14:N15.EDec 2014/Jul 2015 Spread-0.2128-0.2128-0.2162-0.2167-0.00730.00%set 17:42
RB.Z14:N17.EDec 2014/Jul 2017 Spread-0.1922-0.1922-0.1922-0.1922-0.00880.00%set 17:42
RB.Z14:Q15.EDec 2014/Aug 2015 Spread-0.1983-0.1983-0.2031-0.2001-0.00770.00%set 17:42
RB.Z14:Q16.EDec 2014/Aug 2016 Spread-0.2263-0.2263-0.2263-0.2263-0.00880.00%set 17:42
RB.Z14:Q17.EDec 2014/Aug 2017 Spread-0.1772-0.1772-0.1772-0.1772-0.00880.00%set 17:42
RB.Z14:N16.EDec 2014/Jul 2016 Spread-0.2373-0.2373-0.2373-0.2373-0.00880.00%set 17:42
RB.Z14:U15.EDec 2014/Sep 2015 Spread-0.1770-0.1770-0.1817-0.1789-0.00810.00%set 17:42
RB.Z14:U16.EDec 2014/Sep 2016 Spread-0.2110-0.2110-0.2110-0.2110-0.00880.00%set 17:42
RB.Z14:U17.EDec 2014/Sep 2017 Spread-0.1597-0.1597-0.1597-0.1597-0.00880.00%set 17:42
RB.Z14:V16.EDec 2014/Oct 2016 Spread-0.0850-0.0850-0.0850-0.0850-0.00880.00%set 17:42
RB.Z14:V17.EDec 2014/Oct 2017 Spread-0.0597-0.0597-0.0597-0.0597-0.00880.00%set 17:42
RB.Z14:X15.EDec 2014/Nov 2015 Spread-0.0230-0.0315-0.00860.00%set 17:42
RB.Z14:M16.EDec 2014/Jun 2016 Spread-0.2456-0.2456-0.2456-0.2456-0.00880.00%set 17:42
RB.Z14:K17.EDec 2014/May 2017 Spread-0.2132-0.2132-0.2132-0.2132-0.00880.00%set 17:42
RB.Z14:H17.EDec 2014/Mar 2017 Spread-0.0675-0.0675-0.0675-0.0675-0.00880.00%set 17:42
RB.Z14:G16.EDec 2014/Feb 2016 Spread-0.0391-0.0391-0.0391-0.0391-0.00880.00%set 17:42
RB.Z14:G17.EDec 2014/Feb 2017 Spread-0.0580-0.0580-0.0580-0.0580-0.00880.00%set 17:42
RB.Z14:H15.EDec 2014/Mar 2015 Spread-0.0308-0.0278-0.0356-0.0338-0.00400.00%set 17:42
RB.Z14:H16.EDec 2014/Mar 2016 Spread-0.0621-0.0621-0.0621-0.0621-0.00880.00%set 17:42
RB.Z14:J15.EDec 2014/Apr 2015 Spread-0.2255-0.2228-0.2328-0.2295-0.00590.00%set 17:42
RB.Z14:J16.EDec 2014/Apr 2016 Spread-0.2451-0.2451-0.2451-0.2451-0.00880.00%set 17:42
RB.Z14:M15.EDec 2014/Jun 2015 Spread-0.2254-0.2240-0.2329-0.2289-0.00640.00%set 17:42
RB.Z14:Z16.EDec 2014/Dec 2016 Spread-0.0535-0.0535-0.0535-0.0535-0.00880.00%set 17:42
RB.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0206-0.0206-0.0210-0.0217-0.00840.00%set 17:42
RB.Z14:X16.EDec 2014/Nov 2016 Spread-0.0635-0.0635-0.0635-0.0635-0.00880.00%set 17:42
RB.Z14:J17.EDec 2014/Apr 2017 Spread-0.2160-0.2160-0.2160-0.2160-0.00880.00%set 17:42
RB.Z14:K15.EDec 2014/May 2015 Spread-0.2348-0.2313-0.2395-0.2367-0.00620.00%set 17:42
RB.Z14:K16.EDec 2014/May 2016 Spread-0.2486-0.2486-0.2486-0.2486-0.00880.00%set 17:42
RB.F15:G16.EJan 2015/Feb 2016 Spread-0.0412-0.0412-0.0412-0.0412-0.00670.00%set 17:42
RB.F15:G15.EJan 2015/Feb 2015 Spread-0.0130-0.0121-0.0147-0.0140-0.00130.00%set 17:42
RB.F15:F17.EJan 2015/Jan 2017 Spread-0.0536-0.0536-0.0536-0.0536-0.00670.00%set 17:42
RB.F15:F16.EJan 2015/Jan 2016 Spread-0.0282-0.0282-0.0282-0.0282-0.00670.00%set 17:42
RB.F15:Z16.EJan 2015/Dec 2016 Spread-0.0556-0.0556-0.0556-0.0556-0.00670.00%set 17:42
RB.F15:G17.EJan 2015/Feb 2017 Spread-0.0601-0.0601-0.0601-0.0601-0.00670.00%set 17:42
RB.F15:H15.EJan 2015/Mar 2015 Spread-0.0347-0.0332-0.0375-0.0359-0.00190.00%set 17:42
RB.F15:H16.EJan 2015/Mar 2016 Spread-0.0642-0.0642-0.0642-0.0642-0.00670.00%set 17:42
RB.F15:Q15.EJan 2015/Aug 2015 Spread-0.1970-0.2022-0.00560.00%set 17:42
RB.F15:Q17.EJan 2015/Aug 2017 Spread-0.1793-0.1793-0.1793-0.1793-0.00670.00%set 17:42
RB.F15:U16.EJan 2015/Sep 2016 Spread-0.2131-0.2131-0.2131-0.2131-0.00670.00%set 17:42
RB.F15:U17.EJan 2015/Sep 2017 Spread-0.1618-0.1618-0.1618-0.1618-0.00670.00%set 17:42
RB.F15:Q16.EJan 2015/Aug 2016 Spread-0.2284-0.2284-0.2284-0.2284-0.00670.00%set 17:42
RB.F15:V15.EJan 2015/Oct 2015 Spread-0.0493-0.0556-0.00650.00%set 17:42
RB.F15:V16.EJan 2015/Oct 2016 Spread-0.0871-0.0871-0.0871-0.0871-0.00670.00%set 17:42
RB.F15:V17.EJan 2015/Oct 2017 Spread-0.0618-0.0618-0.0618-0.0618-0.00670.00%set 17:42
RB.F15:Z15.EJan 2015/Dec 2015 Spread-0.0242-0.0242-0.0245-0.0238-0.00630.00%set 17:42
RB.F15:X16.EJan 2015/Nov 2016 Spread-0.0656-0.0656-0.0656-0.0656-0.00670.00%set 17:42
RB.F15:X15.EJan 2015/Nov 2015 Spread-0.0277-0.0336-0.00650.00%set 17:42
RB.F15:N17.EJan 2015/Jul 2017 Spread-0.1943-0.1943-0.1943-0.1943-0.00670.00%set 17:42
RB.F15:N16.EJan 2015/Jul 2016 Spread-0.2394-0.2394-0.2394-0.2394-0.00670.00%set 17:42
RB.F15:N15.EJan 2015/Jul 2015 Spread-0.2187-0.2183-0.2203-0.2188-0.00520.00%set 17:42
RB.F15:H17.EJan 2015/Mar 2017 Spread-0.0696-0.0696-0.0696-0.0696-0.00670.00%set 17:42
RB.F15:J15.EJan 2015/Apr 2015 Spread-0.2324-0.2286-0.2345-0.2316-0.00380.00%set 17:42
RB.F15:J16.EJan 2015/Apr 2016 Spread-0.2472-0.2472-0.2472-0.2472-0.00670.00%set 17:42
RB.F15:U15.EJan 2015/Sep 2015 Spread-0.1826-0.1826-0.1842-0.1810-0.00600.00%set 17:42
RB.F15:J17.EJan 2015/Apr 2017 Spread-0.2181-0.2181-0.2181-0.2181-0.00670.00%set 17:42
RB.F15:K15.EJan 2015/May 2015 Spread-0.2385-0.2365-0.2417-0.2388-0.00410.00%set 17:42
RB.F15:K16.EJan 2015/May 2016 Spread-0.2507-0.2507-0.2507-0.2507-0.00670.00%set 17:42
RB.F15:K17.EJan 2015/May 2017 Spread-0.2153-0.2153-0.2153-0.2153-0.00670.00%set 17:42
RB.F15:M15.EJan 2015/Jun 2015 Spread-0.2322-0.2299-0.2343-0.2310-0.00430.00%set 17:42
RB.F15:M16.EJan 2015/Jun 2016 Spread-0.2477-0.2477-0.2477-0.2477-0.00670.00%set 17:42
RB.F15:M17.EJan 2015/Jun 2017 Spread-0.2063-0.2063-0.2063-0.2063-0.00670.00%set 17:42
RB.G15:Q17.EFeb 2015/Aug 2017 Spread-0.1653-0.1653-0.1653-0.1653-0.00540.00%set 17:42
RB.G15:F17.EFeb 2015/Jan 2017 Spread-0.0396-0.0396-0.0396-0.0396-0.00540.00%set 17:42
RB.G15:Z16.EFeb 2015/Dec 2016 Spread-0.0416-0.0416-0.0416-0.0416-0.00540.00%set 17:42
RB.G15:N16.EFeb 2015/Jul 2016 Spread-0.2254-0.2254-0.2254-0.2254-0.00540.00%set 17:42
RB.G15:N15.EFeb 2015/Jul 2015 Spread-0.2013-0.2048-0.00390.00%set 17:42
RB.G15:M17.EFeb 2015/Jun 2017 Spread-0.1923-0.1923-0.1923-0.1923-0.00540.00%set 17:42
RB.G15:M16.EFeb 2015/Jun 2016 Spread-0.2337-0.2337-0.2337-0.2337-0.00540.00%set 17:42
RB.G15:M15.EFeb 2015/Jun 2015 Spread-0.2165-0.2160-0.2197-0.2170-0.00300.00%set 17:42
RB.G15:K17.EFeb 2015/May 2017 Spread-0.2013-0.2013-0.2013-0.2013-0.00540.00%set 17:42
RB.G15:K16.EFeb 2015/May 2016 Spread-0.2367-0.2367-0.2367-0.2367-0.00540.00%set 17:42
RB.G15:K15.EFeb 2015/May 2015 Spread-0.2221-0.2248-0.00280.00%set 17:42
RB.G15:F16.EFeb 2015/Jan 2016 Spread-0.0142-0.0142-0.0142-0.0142-0.00540.00%set 17:42
RB.G15:N17.EFeb 2015/Jul 2017 Spread-0.1803-0.1803-0.1803-0.1803-0.00540.00%set 17:42
RB.G15:Q15.EFeb 2015/Aug 2015 Spread-0.1850-0.1882-0.00430.00%set 17:42
RB.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0051-0.0098-0.00500.00%set 17:42
RB.G15:X16.EFeb 2015/Nov 2016 Spread-0.0516-0.0516-0.0516-0.0516-0.00540.00%set 17:42
RB.G15:X15.EFeb 2015/Nov 2015 Spread-0.0196-0.0196-0.0196-0.0196-0.00520.00%set 17:42
RB.G15:V17.EFeb 2015/Oct 2017 Spread-0.0478-0.0478-0.0478-0.0478-0.00540.00%set 17:42
RB.G15:V16.EFeb 2015/Oct 2016 Spread-0.0731-0.0731-0.0731-0.0731-0.00540.00%set 17:42
RB.G15:U17.EFeb 2015/Sep 2017 Spread-0.1478-0.1478-0.1478-0.1478-0.00540.00%set 17:42
RB.G15:U16.EFeb 2015/Sep 2016 Spread-0.1991-0.1991-0.1991-0.1991-0.00540.00%set 17:42
RB.G15:U15.EFeb 2015/Sep 2015 Spread-0.1624-0.1670-0.00470.00%set 17:42
RB.G15:Q16.EFeb 2015/Aug 2016 Spread-0.2144-0.2144-0.2144-0.2144-0.00540.00%set 17:42
RB.G15:V15.EFeb 2015/Oct 2015 Spread-0.0365-0.0416-0.00520.00%set 17:42
RB.G15:G16.EFeb 2015/Feb 2016 Spread-0.0272-0.0272-0.0272-0.0272-0.00540.00%set 17:42
RB.G15:J17.EFeb 2015/Apr 2017 Spread-0.2041-0.2041-0.2041-0.2041-0.00540.00%set 17:42
RB.G15:J16.EFeb 2015/Apr 2016 Spread-0.2332-0.2332-0.2332-0.2332-0.00540.00%set 17:42
RB.G15:J15.EFeb 2015/Apr 2015 Spread-0.2169-0.2161-0.2199-0.2176-0.00250.00%set 17:42
RB.G15:H17.EFeb 2015/Mar 2017 Spread-0.0556-0.0556-0.0556-0.0556-0.00540.00%set 17:42
RB.G15:H16.EFeb 2015/Mar 2016 Spread-0.0502-0.0502-0.0502-0.0502-0.00540.00%set 17:42
RB.G15:H15.EFeb 2015/Mar 2015 Spread-0.0218-0.0212-0.0234-0.0219-0.00060.00%set 17:42
RB.G15:G17.EFeb 2015/Feb 2017 Spread-0.0461-0.0461-0.0461-0.0461-0.00540.00%set 17:42
RB.H15:V16.EMar 2015/Oct 2016 Spread-0.0512-0.0512-0.0512-0.0512-0.00480.00%set 17:42
RB.H15:V17.EMar 2015/Oct 2017 Spread-0.0259-0.0259-0.0259-0.0259-0.00480.00%set 17:42
RB.H15:U16.EMar 2015/Sep 2016 Spread-0.1772-0.1772-0.1772-0.1772-0.00480.00%set 17:42
RB.H15:X15.EMar 2015/Nov 2015 Spread0.00230.00230.00230.0023-0.0046-200.00%set 17:42
RB.H15:X16.EMar 2015/Nov 2016 Spread-0.0297-0.0297-0.0297-0.0297-0.00480.00%set 17:42
RB.H15:Z15.EMar 2015/Dec 2015 Spread0.01530.0121-0.0044-50.57%set 17:42
RB.H15:Z16.EMar 2015/Dec 2016 Spread-0.0197-0.0197-0.0197-0.0197-0.00480.00%set 17:42
RB.H15:J16.EMar 2015/Apr 2016 Spread-0.2113-0.2113-0.2113-0.2113-0.00480.00%set 17:42
RB.H15:H16.EMar 2015/Mar 2016 Spread-0.0283-0.0283-0.0283-0.0283-0.00480.00%set 17:42
RB.H15:J17.EMar 2015/Apr 2017 Spread-0.1822-0.1822-0.1822-0.1822-0.00480.00%set 17:42
RB.H15:V15.EMar 2015/Oct 2015 Spread-0.0157-0.0197-0.00460.00%set 17:42
RB.H15:U17.EMar 2015/Sep 2017 Spread-0.1259-0.1259-0.1259-0.1259-0.00480.00%set 17:42
RB.H15:U15.EMar 2015/Sep 2015 Spread-0.1412-0.1451-0.00410.00%set 17:42
RB.H15:K15.EMar 2015/May 2015 Spread-0.2019-0.2019-0.2043-0.2029-0.00220.00%set 17:42
RB.H15:K16.EMar 2015/May 2016 Spread-0.2148-0.2148-0.2148-0.2148-0.00480.00%set 17:42
RB.H15:K17.EMar 2015/May 2017 Spread-0.1794-0.1794-0.1794-0.1794-0.00480.00%set 17:42
RB.H15:M15.EMar 2015/Jun 2015 Spread-0.1948-0.1948-0.1971-0.1951-0.00240.00%set 17:42
RB.H15:M16.EMar 2015/Jun 2016 Spread-0.2118-0.2118-0.2118-0.2118-0.00480.00%set 17:42
RB.H15:M17.EMar 2015/Jun 2017 Spread-0.1704-0.1704-0.1704-0.1704-0.00480.00%set 17:42
RB.H15:N15.EMar 2015/Jul 2015 Spread-0.1806-0.1829-0.00330.00%set 17:42
RB.H15:N16.EMar 2015/Jul 2016 Spread-0.2035-0.2035-0.2035-0.2035-0.00480.00%set 17:42
RB.H15:Q15.EMar 2015/Aug 2015 Spread-0.1632-0.1663-0.00370.00%set 17:42
RB.H15:Q16.EMar 2015/Aug 2016 Spread-0.1925-0.1925-0.1925-0.1925-0.00480.00%set 17:42
RB.H15:F16.EMar 2015/Jan 2016 Spread0.00770.00770.00770.0077-0.0048-62.34%set 17:42
RB.H15:F17.EMar 2015/Jan 2017 Spread-0.0177-0.0177-0.0177-0.0177-0.00480.00%set 17:42
RB.H15:G16.EMar 2015/Feb 2016 Spread-0.0053-0.0053-0.0053-0.0053-0.00480.00%set 17:42
RB.H15:G17.EMar 2015/Feb 2017 Spread-0.0242-0.0242-0.0242-0.0242-0.00480.00%set 17:42
RB.H15:Q17.EMar 2015/Aug 2017 Spread-0.1434-0.1434-0.1434-0.1434-0.00480.00%set 17:42
RB.H15:H17.EMar 2015/Mar 2017 Spread-0.0337-0.0337-0.0337-0.0337-0.00480.00%set 17:42
RB.H15:J15.EMar 2015/Apr 2015 Spread-0.1942-0.1942-0.1972-0.1957-0.00190.00%set 17:42
RB.H15:N17.EMar 2015/Jul 2017 Spread-0.1584-0.1584-0.1584-0.1584-0.00480.00%set 17:42
RB.J15:K17.EApr 2015/May 2017 Spread0.01630.01630.01630.0163-0.0029-17.79%set 17:42
RB.J15:Z16.EApr 2015/Dec 2016 Spread0.17600.17600.17600.1760-0.0029-1.65%set 17:42
RB.J15:J17.EApr 2015/Apr 2017 Spread0.01350.01350.01350.0135-0.0029-21.48%set 17:42
RB.J15:N15.EApr 2015/Jul 2015 Spread0.01400.0128-0.0014-11.86%set 17:42
RB.J15:K15.EApr 2015/May 2015 Spread-0.0076-0.0069-0.0081-0.0072-0.00030.00%set 17:42
RB.J15:K16.EApr 2015/May 2016 Spread-0.0191-0.0191-0.0191-0.0191-0.00290.00%set 17:42
RB.J15:U15.EApr 2015/Sep 2015 Spread0.05230.0506-0.0022-4.63%set 17:42
RB.J15:Q17.EApr 2015/Aug 2017 Spread0.05230.05230.05230.0523-0.0029-5.54%set 17:42
RB.J15:M15.EApr 2015/Jun 2015 Spread-0.00080.0011-0.00150.0006-0.0005-100.00%set 17:42
RB.J15:M16.EApr 2015/Jun 2016 Spread-0.0161-0.0161-0.0161-0.0161-0.00290.00%set 17:42
RB.J15:M17.EApr 2015/Jun 2017 Spread0.02530.02530.02530.0253-0.0029-11.46%set 17:42
RB.J15:N16.EApr 2015/Jul 2016 Spread-0.0078-0.0078-0.0078-0.0078-0.00290.00%set 17:42
RB.J15:N17.EApr 2015/Jul 2017 Spread0.03730.03730.03730.0373-0.0029-7.77%set 17:42
RB.J15:Q15.EApr 2015/Aug 2015 Spread0.03030.0294-0.0018-6.25%set 17:42
RB.J15:Q16.EApr 2015/Aug 2016 Spread0.00320.00320.00320.0032-0.0029-90.62%set 17:42
RB.J15:J16.EApr 2015/Apr 2016 Spread-0.0156-0.0156-0.0156-0.0156-0.00290.00%set 17:42
RB.J15:H17.EApr 2015/Mar 2017 Spread0.16200.16200.16200.1620-0.0029-1.79%set 17:42
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.20970.2078-0.0025-1.21%set 17:42
RB.J15:X16.EApr 2015/Nov 2016 Spread0.16600.16600.16600.1660-0.0029-1.75%set 17:42
RB.J15:X15.EApr 2015/Nov 2015 Spread0.20010.1980-0.0027-1.38%set 17:42
RB.J15:V17.EApr 2015/Oct 2017 Spread0.16980.16980.16980.1698-0.0029-1.71%set 17:42
RB.J15:V16.EApr 2015/Oct 2016 Spread0.14450.14450.14450.1445-0.0029-2.01%set 17:42
RB.J15:V15.EApr 2015/Oct 2015 Spread0.17860.1760-0.0027-1.56%set 17:42
RB.J15:F16.EApr 2015/Jan 2016 Spread0.20340.20340.20340.2034-0.0029-1.43%set 17:42
RB.J15:F17.EApr 2015/Jan 2017 Spread0.17800.17800.17800.1780-0.0029-1.63%set 17:42
RB.J15:U16.EApr 2015/Sep 2016 Spread0.01850.01850.01850.0185-0.0029-15.68%set 17:42
RB.J15:U17.EApr 2015/Sep 2017 Spread0.06980.06980.06980.0698-0.0029-4.15%set 17:42
RB.J15:H16.EApr 2015/Mar 2016 Spread0.16740.16740.16740.1674-0.0029-1.73%set 17:42
RB.J15:G17.EApr 2015/Feb 2017 Spread0.17150.17150.17150.1715-0.0029-1.69%set 17:42
RB.J15:G16.EApr 2015/Feb 2016 Spread0.19040.19040.19040.1904-0.0029-1.52%set 17:42
RB.K15:U16.EMay 2015/Sep 2016 Spread0.02570.02570.02570.0257-0.0026-10.12%set 17:42
RB.K15:U17.EMay 2015/Sep 2017 Spread0.07700.07700.07700.0770-0.0026-3.38%set 17:42
RB.K15:V15.EMay 2015/Oct 2015 Spread0.18420.18500.18250.1832-0.0024-1.33%set 17:42
RB.K15:V16.EMay 2015/Oct 2016 Spread0.15170.15170.15170.1517-0.0026-1.71%set 17:42
RB.K15:V17.EMay 2015/Oct 2017 Spread0.17700.17700.17700.1770-0.0026-1.47%set 17:42
RB.K15:X15.EMay 2015/Nov 2015 Spread0.20720.2052-0.0024-1.17%set 17:42
RB.K15:X16.EMay 2015/Nov 2016 Spread0.17320.17320.17320.1732-0.0026-1.50%set 17:42
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.21590.21730.21240.2150-0.0022-1.02%set 17:42
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.18320.18320.18320.1832-0.0026-1.42%set 17:42
RB.K15:M17.EMay 2015/Jun 2017 Spread0.03250.03250.03250.0325-0.0026-8.00%set 17:42
RB.K15:U15.EMay 2015/Sep 2015 Spread0.05940.0578-0.0019-3.42%set 17:42
RB.K15:Q17.EMay 2015/Aug 2017 Spread0.05950.05950.05950.0595-0.0026-4.37%set 17:42
RB.K15:Q16.EMay 2015/Aug 2016 Spread0.01040.01040.01040.0104-0.0026-25.00%set 17:42
RB.K15:F17.EMay 2015/Jan 2017 Spread0.18520.18520.18520.1852-0.0026-1.40%set 17:42
RB.K15:G16.EMay 2015/Feb 2016 Spread0.19760.19760.19760.1976-0.0026-1.32%set 17:42
RB.K15:G17.EMay 2015/Feb 2017 Spread0.17870.17870.17870.1787-0.0026-1.45%set 17:42
RB.K15:H16.EMay 2015/Mar 2016 Spread0.17460.17460.17460.1746-0.0026-1.49%set 17:42
RB.K15:J16.EMay 2015/Apr 2016 Spread-0.0084-0.0084-0.0084-0.0084-0.00260.00%set 17:42
RB.K15:J17.EMay 2015/Apr 2017 Spread0.02070.02070.02070.0207-0.0026-12.56%set 17:42
RB.K15:K16.EMay 2015/May 2016 Spread-0.0119-0.0119-0.0119-0.0119-0.00260.00%set 17:42
RB.K15:K17.EMay 2015/May 2017 Spread0.02350.02350.02350.0235-0.0026-11.06%set 17:42
RB.K15:M15.EMay 2015/Jun 2015 Spread0.00700.00810.00600.0078-0.0002-2.63%set 17:42
RB.K15:M16.EMay 2015/Jun 2016 Spread-0.0089-0.0089-0.0089-0.0089-0.00260.00%set 17:42
RB.K15:H17.EMay 2015/Mar 2017 Spread0.16920.16920.16920.1692-0.0026-1.54%set 17:42
RB.K15:N15.EMay 2015/Jul 2015 Spread0.02070.0200-0.0011-5.91%set 17:42
RB.K15:N16.EMay 2015/Jul 2016 Spread-0.0006-0.0006-0.0006-0.0006-0.00260.00%set 17:42
RB.K15:N17.EMay 2015/Jul 2017 Spread0.04450.04450.04450.0445-0.0026-5.84%set 17:42
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.03750.0366-0.0015-4.32%set 17:42
RB.K15:F16.EMay 2015/Jan 2016 Spread0.21060.21060.21060.2106-0.0026-1.23%set 17:42
RB.M15:M17.EJun 2015/Jun 2017 Spread0.02470.02470.02470.0247-0.0024-9.72%set 17:42
RB.M15:K17.EJun 2015/May 2017 Spread0.01570.01570.01570.0157-0.0024-15.29%set 17:42
RB.M15:K16.EJun 2015/May 2016 Spread-0.0197-0.0197-0.0197-0.0197-0.00240.00%set 17:42
RB.M15:J17.EJun 2015/Apr 2017 Spread0.01290.01290.01290.0129-0.0024-18.60%set 17:42
RB.M15:J16.EJun 2015/Apr 2016 Spread-0.0162-0.0162-0.0162-0.0162-0.00240.00%set 17:42
RB.M15:H17.EJun 2015/Mar 2017 Spread0.16140.16140.16140.1614-0.0024-1.49%set 17:42
RB.M15:G17.EJun 2015/Feb 2017 Spread0.17090.17090.17090.1709-0.0024-1.40%set 17:42
RB.M15:N15.EJun 2015/Jul 2015 Spread0.01230.01270.01110.0122-0.0009-7.44%set 17:42
RB.M15:N16.EJun 2015/Jul 2016 Spread-0.0084-0.0084-0.0084-0.0084-0.00240.00%set 17:42
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.17540.17540.17540.1754-0.0024-1.37%set 17:42
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.21000.21250.20500.2072-0.0020-0.97%set 17:42
RB.M15:X16.EJun 2015/Nov 2016 Spread0.16540.16540.16540.1654-0.0024-1.45%set 17:42
RB.M15:X15.EJun 2015/Nov 2015 Spread0.19940.1974-0.0022-1.11%set 17:42
RB.M15:V17.EJun 2015/Oct 2017 Spread0.16920.16920.16920.1692-0.0024-1.42%set 17:42
RB.M15:V15.EJun 2015/Oct 2015 Spread0.17750.1754-0.0022-1.26%set 17:42
RB.M15:U17.EJun 2015/Sep 2017 Spread0.06920.06920.06920.0692-0.0024-3.47%set 17:42
RB.M15:U16.EJun 2015/Sep 2016 Spread0.01790.01790.01790.0179-0.0024-13.41%set 17:42
RB.M15:U15.EJun 2015/Sep 2015 Spread0.05150.0500-0.0017-3.44%set 17:42
RB.M15:Q17.EJun 2015/Aug 2017 Spread0.05170.05170.05170.0517-0.0024-4.64%set 17:42
RB.M15:Q16.EJun 2015/Aug 2016 Spread0.00260.00260.00260.0026-0.0024-92.31%set 17:42
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.03000.0288-0.0013-4.56%set 17:42
RB.M15:N17.EJun 2015/Jul 2017 Spread0.03670.03670.03670.0367-0.0024-6.54%set 17:42
RB.M15:G16.EJun 2015/Feb 2016 Spread0.18980.18980.18980.1898-0.0024-1.26%set 17:42
RB.M15:F17.EJun 2015/Jan 2017 Spread0.17740.17740.17740.1774-0.0024-1.35%set 17:42
RB.M15:F16.EJun 2015/Jan 2016 Spread0.20280.20280.20280.2028-0.0024-1.18%set 17:42
RB.M15:V16.EJun 2015/Oct 2016 Spread0.14390.14390.14390.1439-0.0024-1.67%set 17:42
RB.M15:M16.EJun 2015/Jun 2016 Spread-0.0167-0.0167-0.0167-0.0167-0.00240.00%set 17:42
RB.M15:H16.EJun 2015/Mar 2016 Spread0.16680.16680.16680.1668-0.0024-1.44%set 17:42
RB.N15:J17.EJul 2015/Apr 2017 Spread0.00070.00070.00070.0007-0.0015-214.29%set 17:42
RB.N15:J16.EJul 2015/Apr 2016 Spread-0.0284-0.0284-0.0284-0.0284-0.00150.00%set 17:42
RB.N15:H17.EJul 2015/Mar 2017 Spread0.14920.14920.14920.1492-0.0015-1.01%set 17:42
RB.N15:V16.EJul 2015/Oct 2016 Spread0.13170.13170.13170.1317-0.0015-1.14%set 17:42
RB.N15:F16.EJul 2015/Jan 2016 Spread0.19060.19060.19060.1906-0.0015-0.79%set 17:42
RB.N15:F17.EJul 2015/Jan 2017 Spread0.16520.16520.16520.1652-0.0015-0.91%set 17:42
RB.N15:G16.EJul 2015/Feb 2016 Spread0.17760.17760.17760.1776-0.0015-0.84%set 17:42
RB.N15:G17.EJul 2015/Feb 2017 Spread0.15870.15870.15870.1587-0.0015-0.95%set 17:42
RB.N15:V17.EJul 2015/Oct 2017 Spread0.15700.15700.15700.1570-0.0015-0.96%set 17:42
RB.N15:K16.EJul 2015/May 2016 Spread0.0550-0.0319-0.00150.00%set 17:42
RB.N15:K17.EJul 2015/May 2017 Spread0.00350.00350.00350.0035-0.0015-42.86%set 17:42
RB.N15:M16.EJul 2015/Jun 2016 Spread-0.0289-0.0289-0.0289-0.0289-0.00150.00%set 17:42
RB.N15:U15.EJul 2015/Sep 2015 Spread0.03840.03840.03840.0378-0.0008-2.08%set 17:42
RB.N15:U17.EJul 2015/Sep 2017 Spread0.05700.05700.05700.0570-0.0015-2.63%set 17:42
RB.N15:U16.EJul 2015/Sep 2016 Spread0.00570.00570.00570.0057-0.0015-26.32%set 17:42
RB.N15:Q17.EJul 2015/Aug 2017 Spread0.03950.03950.03950.0395-0.0015-3.80%set 17:42
RB.N15:V15.EJul 2015/Oct 2015 Spread0.16440.1632-0.0013-0.80%set 17:42
RB.N15:Q16.EJul 2015/Aug 2016 Spread-0.0096-0.0096-0.0096-0.0096-0.00150.00%set 17:42
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.01680.01680.01540.0166-0.0004-2.40%set 17:42
RB.N15:N17.EJul 2015/Jul 2017 Spread0.02450.02450.02450.0245-0.0015-6.12%set 17:42
RB.N15:N16.EJul 2015/Jul 2016 Spread-0.0206-0.0206-0.0206-0.0206-0.00150.00%set 17:42
RB.N15:M17.EJul 2015/Jun 2017 Spread0.01250.01250.01250.0125-0.0015-12.00%set 17:42
RB.N15:X15.EJul 2015/Nov 2015 Spread0.18640.1852-0.0013-0.70%set 17:42
RB.N15:X16.EJul 2015/Nov 2016 Spread0.15320.15320.15320.1532-0.0015-0.98%set 17:42
RB.N15:H16.EJul 2015/Mar 2016 Spread0.15460.15460.15460.1546-0.0015-0.97%set 17:42
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.19600.1950-0.0011-0.57%set 17:42
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.16320.16320.16320.1632-0.0015-0.92%set 17:42
RB.Q15:V17.EAug 2015/Oct 2017 Spread0.14040.14040.14040.1404-0.0011-0.78%set 17:42
RB.Q15:J16.EAug 2015/Apr 2016 Spread-0.0450-0.0450-0.0450-0.0450-0.00110.00%set 17:42
RB.Q15:J17.EAug 2015/Apr 2017 Spread-0.0159-0.0159-0.0159-0.0159-0.00110.00%set 17:42
RB.Q15:K16.EAug 2015/May 2016 Spread-0.0485-0.0485-0.0485-0.0485-0.00110.00%set 17:42
RB.Q15:K17.EAug 2015/May 2017 Spread-0.0131-0.0131-0.0131-0.0131-0.00110.00%set 17:42
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.17830.1784-0.0007-0.39%set 17:42
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.14660.14660.14660.1466-0.0011-0.75%set 17:42
RB.Q15:M16.EAug 2015/Jun 2016 Spread-0.0455-0.0455-0.0455-0.0455-0.00110.00%set 17:42
RB.Q15:M17.EAug 2015/Jun 2017 Spread-0.0041-0.0041-0.0041-0.0041-0.00110.00%set 17:42
RB.Q15:N16.EAug 2015/Jul 2016 Spread-0.0372-0.0372-0.0372-0.0372-0.00110.00%set 17:42
RB.Q15:U16.EAug 2015/Sep 2016 Spread-0.0109-0.0109-0.0109-0.0109-0.00110.00%set 17:42
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.13660.13660.13660.1366-0.0011-0.81%set 17:42
RB.Q15:N17.EAug 2015/Jul 2017 Spread0.00790.00790.00790.0079-0.0011-13.92%set 17:42
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.13260.13260.13260.1326-0.0011-0.83%set 17:42
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.11510.11510.11510.1151-0.0011-0.96%set 17:42
RB.Q15:U17.EAug 2015/Sep 2017 Spread0.04040.04040.04040.0404-0.0011-2.72%set 17:42
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.14740.1466-0.0009-0.61%set 17:42
RB.Q15:Q17.EAug 2015/Aug 2017 Spread0.02290.02290.02290.0229-0.0011-4.80%set 17:42
RB.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0262-0.0262-0.0262-0.0262-0.00110.00%set 17:42
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.17400.17400.17400.1740-0.0011-0.63%set 17:42
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.14860.14860.14860.1486-0.0011-0.74%set 17:42
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.16100.16100.16100.1610-0.0011-0.68%set 17:42
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.14210.14210.14210.1421-0.0011-0.77%set 17:42
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.13800.13800.13800.1380-0.0011-0.80%set 17:42
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.17070.1686-0.0009-0.53%set 17:42
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.02120.02140.02050.0212-0.0004-1.93%set 17:42
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.15680.15740.15570.1572-0.0003-0.19%set 17:42
RB.U15:Q16.ESep 2015/Aug 2016 Spread-0.0474-0.0474-0.0474-0.0474-0.00070.00%set 17:42
RB.U15:Q17.ESep 2015/Aug 2017 Spread0.00170.00170.00170.0017-0.0007-41.18%set 17:42
RB.U15:U16.ESep 2015/Sep 2016 Spread-0.0321-0.0321-0.0321-0.0321-0.00070.00%set 17:42
RB.U15:U17.ESep 2015/Sep 2017 Spread0.01920.01920.01920.0192-0.0007-3.65%set 17:42
RB.U15:V15.ESep 2015/Oct 2015 Spread0.12560.12560.12500.1254-0.0005-0.40%set 17:42
RB.U15:V16.ESep 2015/Oct 2016 Spread0.09390.09390.09390.0939-0.0007-0.75%set 17:42
RB.U15:V17.ESep 2015/Oct 2017 Spread0.11920.11920.11920.1192-0.0007-0.59%set 17:42
RB.U15:X15.ESep 2015/Nov 2015 Spread0.14890.1474-0.0005-0.34%set 17:42
RB.U15:X16.ESep 2015/Nov 2016 Spread0.11540.11540.11540.1154-0.0007-0.61%set 17:42
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.12540.12540.12540.1254-0.0007-0.56%set 17:42
RB.U15:N17.ESep 2015/Jul 2017 Spread-0.0133-0.0133-0.0133-0.0133-0.00070.00%set 17:42
RB.U15:N16.ESep 2015/Jul 2016 Spread-0.0584-0.0584-0.0584-0.0584-0.00070.00%set 17:42
RB.U15:M17.ESep 2015/Jun 2017 Spread-0.0253-0.0253-0.0253-0.0253-0.00070.00%set 17:42
RB.U15:F16.ESep 2015/Jan 2016 Spread0.16270.16270.15580.1528-0.0007-0.46%set 17:42
RB.U15:F17.ESep 2015/Jan 2017 Spread0.12740.12740.12740.1274-0.0007-0.55%set 17:42
RB.U15:G16.ESep 2015/Feb 2016 Spread0.13980.13980.13980.1398-0.0007-0.50%set 17:42
RB.U15:G17.ESep 2015/Feb 2017 Spread0.12090.12090.12090.1209-0.0007-0.58%set 17:42
RB.U15:H16.ESep 2015/Mar 2016 Spread0.11680.11680.11680.1168-0.0007-0.60%set 17:42
RB.U15:H17.ESep 2015/Mar 2017 Spread0.11140.11140.11140.1114-0.0007-0.63%set 17:42
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.0662-0.0662-0.0662-0.0662-0.00070.00%set 17:42
RB.U15:J17.ESep 2015/Apr 2017 Spread-0.0371-0.0371-0.0371-0.0371-0.00070.00%set 17:42
RB.U15:K16.ESep 2015/May 2016 Spread-0.0697-0.0697-0.0697-0.0697-0.00070.00%set 17:42
RB.U15:K17.ESep 2015/May 2017 Spread-0.0343-0.0343-0.0343-0.0343-0.00070.00%set 17:42
RB.U15:M16.ESep 2015/Jun 2016 Spread-0.0667-0.0667-0.0667-0.0667-0.00070.00%set 17:42
RB.V15:K17.EOct 2015/May 2017 Spread-0.1597-0.1597-0.1597-0.1597-0.00020.00%set 17:42
RB.V15:K16.EOct 2015/May 2016 Spread-0.1951-0.1951-0.1951-0.1951-0.00020.00%set 17:42
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.1916-0.1916-0.1916-0.1916-0.00020.00%set 17:42
RB.V15:H17.EOct 2015/Mar 2017 Spread-0.0140-0.0140-0.0140-0.0140-0.00020.00%set 17:42
RB.V15:H16.EOct 2015/Mar 2016 Spread-0.0086-0.0086-0.0086-0.0086-0.00020.00%set 17:42
RB.V15:G17.EOct 2015/Feb 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00020.00%set 17:42
RB.V15:G16.EOct 2015/Feb 2016 Spread0.01440.01440.01440.0144-0.0002-1.39%set 17:42
RB.V15:F17.EOct 2015/Jan 2017 Spread0.00200.00200.00200.0020-0.0002-10.00%set 17:42
RB.V15:F16.EOct 2015/Jan 2016 Spread0.02740.02740.02740.0274-0.0002-0.73%set 17:42
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.1921-0.1921-0.1921-0.1921-0.00020.00%set 17:42
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.1507-0.1507-0.1507-0.1507-0.00020.00%set 17:42
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.1838-0.1838-0.1838-0.1838-0.00020.00%set 17:42
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.03160.0318+0.0002+0.63%set 17:42
RB.V15:X16.EOct 2015/Nov 2016 Spread-0.0100-0.0100-0.0100-0.0100-0.00020.00%set 17:42
RB.V15:X15.EOct 2015/Nov 2015 Spread0.02120.02200.02120.02200.00000.00%set 17:42
RB.V15:V17.EOct 2015/Oct 2017 Spread-0.0062-0.0062-0.0062-0.0062-0.00020.00%set 17:42
RB.V15:V16.EOct 2015/Oct 2016 Spread-0.0315-0.0315-0.0315-0.0315-0.00020.00%set 17:42
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.1625-0.1625-0.1625-0.1625-0.00020.00%set 17:42
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.1387-0.1387-0.1387-0.1387-0.00020.00%set 17:42
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.1728-0.1728-0.1728-0.1728-0.00020.00%set 17:42
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.1237-0.1237-0.1237-0.1237-0.00020.00%set 17:42
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.1575-0.1575-0.1575-0.1575-0.00020.00%set 17:42
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.1062-0.1062-0.1062-0.1062-0.00020.00%set 17:42
RB.X15:H17.ENov 2015/Mar 2017 Spread-0.0360-0.0360-0.0360-0.0360-0.00020.00%set 17:42
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.2136-0.2136-0.2136-0.2136-0.00020.00%set 17:42
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.1845-0.1845-0.1845-0.1845-0.00020.00%set 17:42
RB.X15:K16.ENov 2015/May 2016 Spread-0.2171-0.2171-0.2171-0.2171-0.00020.00%set 17:42
RB.X15:K17.ENov 2015/May 2017 Spread-0.1817-0.1817-0.1817-0.1817-0.00020.00%set 17:42
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.2141-0.2141-0.2141-0.2141-0.00020.00%set 17:42
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.1727-0.1727-0.1727-0.1727-0.00020.00%set 17:42
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.2058-0.2058-0.2058-0.2058-0.00020.00%set 17:42
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.1607-0.1607-0.1607-0.1607-0.00020.00%set 17:42
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.1948-0.1948-0.1948-0.1948-0.00020.00%set 17:42
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0306-0.0306-0.0306-0.0306-0.00020.00%set 17:42
RB.X15:G17.ENov 2015/Feb 2017 Spread-0.0265-0.0265-0.0265-0.0265-0.00020.00%set 17:42
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.00860.01030.00860.0098+0.0002+2.00%set 17:42
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1795-0.1795-0.1795-0.1795-0.00020.00%set 17:42
RB.X15:Z16.ENov 2015/Dec 2016 Spread-0.0220-0.0220-0.0220-0.0220-0.00020.00%set 17:42
RB.X15:X16.ENov 2015/Nov 2016 Spread-0.0320-0.0320-0.0320-0.0320-0.00020.00%set 17:42
RB.X15:V17.ENov 2015/Oct 2017 Spread-0.0282-0.0282-0.0282-0.0282-0.00020.00%set 17:42
RB.X15:V16.ENov 2015/Oct 2016 Spread-0.0535-0.0535-0.0535-0.0535-0.00020.00%set 17:42
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.1282-0.1282-0.1282-0.1282-0.00020.00%set 17:42
RB.X15:F16.ENov 2015/Jan 2016 Spread0.00540.00540.00540.0054-0.0002-3.70%set 17:42
RB.X15:F17.ENov 2015/Jan 2017 Spread-0.0200-0.0200-0.0200-0.0200-0.00020.00%set 17:42
RB.X15:G16.ENov 2015/Feb 2016 Spread-0.0076-0.0076-0.0076-0.0076-0.00020.00%set 17:42
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.1457-0.1457-0.1457-0.1457-0.00020.00%set 17:42
RB.Z15:F17.EDec 2015/Jan 2017 Spread-0.0298-0.0298-0.0298-0.0298-0.00040.00%set 17:42
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.2046-0.2046-0.2046-0.2046-0.00040.00%set 17:42
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.1705-0.1705-0.1705-0.1705-0.00040.00%set 17:42
RB.Z15:H17.EDec 2015/Mar 2017 Spread-0.0458-0.0458-0.0458-0.0458-0.00040.00%set 17:42
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0404-0.0404-0.0404-0.0404-0.00040.00%set 17:42
RB.Z15:V16.EDec 2015/Oct 2016 Spread-0.0633-0.0633-0.0633-0.0633-0.00040.00%set 17:42
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.2156-0.2156-0.2156-0.2156-0.00040.00%set 17:42
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.1380-0.1380-0.1380-0.1380-0.00040.00%set 17:42
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.1825-0.1825-0.1825-0.1825-0.00040.00%set 17:42
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.2239-0.2239-0.2239-0.2239-0.00040.00%set 17:42
RB.Z15:K17.EDec 2015/May 2017 Spread-0.1915-0.1915-0.1915-0.1915-0.00040.00%set 17:42
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.1943-0.1943-0.1943-0.1943-0.00040.00%set 17:42
RB.Z15:V17.EDec 2015/Oct 2017 Spread-0.0380-0.0380-0.0380-0.0380-0.00040.00%set 17:42
RB.Z15:X16.EDec 2015/Nov 2016 Spread-0.0418-0.0418-0.0418-0.0418-0.00040.00%set 17:42
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1555-0.1555-0.1555-0.1555-0.00040.00%set 17:42
RB.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0318-0.0318-0.0318-0.0318-0.00040.00%set 17:42
RB.Z15:G17.EDec 2015/Feb 2017 Spread-0.0363-0.0363-0.0363-0.0363-0.00040.00%set 17:42
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0174-0.0174-0.0174-0.0174-0.00040.00%set 17:42
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.0040-0.0044-0.00040.00%set 17:42
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.2234-0.2234-0.2234-0.2234-0.00040.00%set 17:42
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.1893-0.1893-0.1893-0.1893-0.00040.00%set 17:42
RB.Z15:K16.EDec 2015/May 2016 Spread-0.2269-0.2269-0.2269-0.2269-0.00040.00%set 17:42
RB.F16:G17.EJan 2016/Feb 2017 Spread-0.0319-0.0319-0.0319-0.03190.00000.00%set 17:42
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:42
RB.F16:H17.EJan 2016/Mar 2017 Spread-0.0414-0.0414-0.0414-0.04140.00000.00%set 17:42
RB.F16:K17.EJan 2016/May 2017 Spread-0.1871-0.1871-0.1871-0.18710.00000.00%set 17:42
RB.F16:Z16.EJan 2016/Dec 2016 Spread-0.0274-0.0274-0.0274-0.02740.00000.00%set 17:42
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.1899-0.1899-0.1899-0.18990.00000.00%set 17:42
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.1511-0.1511-0.1511-0.15110.00000.00%set 17:42
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.1849-0.1849-0.1849-0.18490.00000.00%set 17:42
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.1336-0.1336-0.1336-0.13360.00000.00%set 17:42
RB.F16:V16.EJan 2016/Oct 2016 Spread-0.0589-0.0589-0.0589-0.05890.00000.00%set 17:42
RB.F16:V17.EJan 2016/Oct 2017 Spread-0.0336-0.0336-0.0336-0.03360.00000.00%set 17:42
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.1661-0.1661-0.1661-0.16610.00000.00%set 17:42
RB.F16:X16.EJan 2016/Nov 2016 Spread-0.0374-0.0374-0.0374-0.03740.00000.00%set 17:42
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.2112-0.2112-0.2112-0.21120.00000.00%set 17:42
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.1781-0.1781-0.1781-0.17810.00000.00%set 17:42
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.2195-0.2195-0.2195-0.21950.00000.00%set 17:42
RB.F16:K16.EJan 2016/May 2016 Spread-0.2225-0.2225-0.2225-0.22250.00000.00%set 17:42
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.2002-0.2002-0.2002-0.20020.00000.00%set 17:42
RB.F16:F17.EJan 2016/Jan 2017 Spread-0.0254-0.0254-0.0254-0.02540.00000.00%set 17:42
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0121-0.0130+0.00190.00%set 17:42
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.1651-0.1651-0.1651-0.16510.00000.00%set 17:42
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:42
RB.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0144-0.0144-0.0144-0.01440.00000.00%set 17:42
RB.G16:G17.EFeb 2016/Feb 2017 Spread-0.0189-0.0189-0.0189-0.01890.00000.00%set 17:42
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.1531-0.1531-0.1531-0.15310.00000.00%set 17:42
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.1982-0.1982-0.1982-0.19820.00000.00%set 17:42
RB.G16:F17.EFeb 2016/Jan 2017 Spread-0.0124-0.0124-0.0124-0.01240.00000.00%set 17:42
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0236-0.0230+0.00690.00%set 17:42
RB.G16:H17.EFeb 2016/Mar 2017 Spread-0.0284-0.0284-0.0284-0.02840.00000.00%set 17:42
RB.G16:V17.EFeb 2016/Oct 2017 Spread-0.0206-0.0206-0.0206-0.02060.00000.00%set 17:42
RB.G16:X16.EFeb 2016/Nov 2016 Spread-0.0244-0.0244-0.0244-0.02440.00000.00%set 17:42
RB.G16:V16.EFeb 2016/Oct 2016 Spread-0.0459-0.0459-0.0459-0.04590.00000.00%set 17:42
RB.G16:K16.EFeb 2016/May 2016 Spread-0.2095-0.2095-0.2095-0.20950.00000.00%set 17:42
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.1206-0.1206-0.1206-0.12060.00000.00%set 17:42
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.1381-0.1381-0.1381-0.13810.00000.00%set 17:42
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.2065-0.2065-0.2065-0.20650.00000.00%set 17:42
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.1872-0.1872-0.1872-0.18720.00000.00%set 17:42
RB.G16:K17.EFeb 2016/May 2017 Spread-0.1741-0.1741-0.1741-0.17410.00000.00%set 17:42
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1719-0.1719-0.1719-0.17190.00000.00%set 17:42
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.1769-0.1769-0.1769-0.17690.00000.00%set 17:42
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.0976-0.0976-0.0976-0.09760.00000.00%set 17:42
RB.H16:K16.EMar 2016/May 2016 Spread-0.1865-0.1865-0.1865-0.18650.00000.00%set 17:42
RB.H16:F17.EMar 2016/Jan 2017 Spread0.01060.01060.01060.01060.00000.00%set 17:42
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.1835-0.1835-0.1835-0.18350.00000.00%set 17:42
RB.H16:X16.EMar 2016/Nov 2016 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:42
RB.H16:Z16.EMar 2016/Dec 2016 Spread0.00860.00860.00860.00860.00000.00%set 17:42
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1489-0.1489-0.1489-0.14890.00000.00%set 17:42
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.1151-0.1151-0.1151-0.11510.00000.00%set 17:42
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1642-0.1642-0.1642-0.16420.00000.00%set 17:42
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0229-0.0229-0.0229-0.02290.00000.00%set 17:42
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.1301-0.1301-0.1301-0.13010.00000.00%set 17:42
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.1752-0.1752-0.1752-0.17520.00000.00%set 17:42
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.1421-0.1421-0.1421-0.14210.00000.00%set 17:42
RB.H16:K17.EMar 2016/May 2017 Spread-0.1511-0.1511-0.1511-0.15110.00000.00%set 17:42
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.1539-0.1539-0.1539-0.15390.00000.00%set 17:42
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1885-0.1830+0.01700.00%set 17:42
RB.H16:H17.EMar 2016/Mar 2017 Spread-0.0054-0.0054-0.0054-0.00540.00000.00%set 17:42
RB.H16:G17.EMar 2016/Feb 2017 Spread0.00410.00410.00410.00410.00000.00%set 17:42
RB.H16:V17.EMar 2016/Oct 2017 Spread0.00240.00240.00240.00240.00000.00%set 17:42
RB.J16:M17.EApr 2016/Jun 2017 Spread0.04090.04090.04090.04090.00000.00%set 17:42
RB.J16:Q17.EApr 2016/Aug 2017 Spread0.06790.06790.06790.06790.00000.00%set 17:42
RB.J16:G17.EApr 2016/Feb 2017 Spread0.18710.18710.18710.18710.00000.00%set 17:42
RB.J16:H17.EApr 2016/Mar 2017 Spread0.17760.17760.17760.17760.00000.00%set 17:42
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.01880.01880.01880.01880.00000.00%set 17:42
RB.J16:J17.EApr 2016/Apr 2017 Spread0.02910.02910.02910.02910.00000.00%set 17:42
RB.J16:U16.EApr 2016/Sep 2016 Spread0.03410.03410.03410.03410.00000.00%set 17:42
RB.J16:F17.EApr 2016/Jan 2017 Spread0.19360.19360.19360.19360.00000.00%set 17:42
RB.J16:M16.EApr 2016/Jun 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.19160.19160.19160.19160.00000.00%set 17:42
RB.J16:K16.EApr 2016/May 2016 Spread-0.0040-0.0040-0.0040-0.00350.00000.00%set 17:42
RB.J16:N17.EApr 2016/Jul 2017 Spread0.05290.05290.05290.05290.00000.00%set 17:42
RB.J16:N16.EApr 2016/Jul 2016 Spread0.00780.00780.00780.00780.00000.00%set 17:42
RB.J16:U17.EApr 2016/Sep 2017 Spread0.08540.08540.08540.08540.00000.00%set 17:42
RB.J16:V16.EApr 2016/Oct 2016 Spread0.16010.16010.16010.16010.00000.00%set 17:42
RB.J16:V17.EApr 2016/Oct 2017 Spread0.18540.18540.18540.18540.00000.00%set 17:42
RB.J16:X16.EApr 2016/Nov 2016 Spread0.18160.18160.18160.18160.00000.00%set 17:42
RB.J16:K17.EApr 2016/May 2017 Spread0.03190.03190.03190.03190.00000.00%set 17:42
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.02230.02230.02230.02230.00000.00%set 17:42
RB.K16:N16.EMay 2016/Jul 2016 Spread0.01130.01130.01130.01130.00000.00%set 17:42
RB.K16:M17.EMay 2016/Jun 2017 Spread0.04440.04440.04440.04440.00000.00%set 17:42
RB.K16:M16.EMay 2016/Jun 2016 Spread0.00150.00150.00150.00300.00000.00%set 17:42
RB.K16:K17.EMay 2016/May 2017 Spread0.03540.03540.03540.03540.00000.00%set 17:42
RB.K16:J17.EMay 2016/Apr 2017 Spread0.03260.03260.03260.03260.00000.00%set 17:42
RB.K16:H17.EMay 2016/Mar 2017 Spread0.18110.18110.18110.18110.00000.00%set 17:42
RB.K16:F17.EMay 2016/Jan 2017 Spread0.19710.19710.19710.19710.00000.00%set 17:42
RB.K16:G17.EMay 2016/Feb 2017 Spread0.19060.19060.19060.19060.00000.00%set 17:42
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.07140.07140.07140.07140.00000.00%set 17:42
RB.K16:U16.EMay 2016/Sep 2016 Spread0.03760.03760.03760.03760.00000.00%set 17:42
RB.K16:U17.EMay 2016/Sep 2017 Spread0.08890.08890.08890.08890.00000.00%set 17:42
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.19510.19510.19510.19510.00000.00%set 17:42
RB.K16:X16.EMay 2016/Nov 2016 Spread0.18510.18510.18510.18510.00000.00%set 17:42
RB.K16:V17.EMay 2016/Oct 2017 Spread0.18890.18890.18890.18890.00000.00%set 17:42
RB.K16:V16.EMay 2016/Oct 2016 Spread0.16360.16360.16360.16360.00000.00%set 17:42
RB.K16:N17.EMay 2016/Jul 2017 Spread0.05640.05640.05640.05640.00000.00%set 17:42
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.19210.19210.19210.19210.00000.00%set 17:42
RB.M16:X16.EJun 2016/Nov 2016 Spread0.18210.18210.18210.18210.00000.00%set 17:42
RB.M16:V17.EJun 2016/Oct 2017 Spread0.18590.18590.18590.18590.00000.00%set 17:42
RB.M16:V16.EJun 2016/Oct 2016 Spread0.16060.16060.16060.16060.00000.00%set 17:42
RB.M16:U16.EJun 2016/Sep 2016 Spread0.03460.03460.03460.03460.00000.00%set 17:42
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.06840.06840.06840.06840.00000.00%set 17:42
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.01930.01930.01930.01930.00000.00%set 17:42
RB.M16:N17.EJun 2016/Jul 2017 Spread0.05340.05340.05340.05340.00000.00%set 17:42
RB.M16:F17.EJun 2016/Jan 2017 Spread0.19410.19410.19410.19410.00000.00%set 17:42
RB.M16:M17.EJun 2016/Jun 2017 Spread0.04140.04140.04140.04140.00000.00%set 17:42
RB.M16:J17.EJun 2016/Apr 2017 Spread0.02960.02960.02960.02960.00000.00%set 17:42
RB.M16:H17.EJun 2016/Mar 2017 Spread0.17810.17810.17810.17810.00000.00%set 17:42
RB.M16:G17.EJun 2016/Feb 2017 Spread0.18760.18760.18760.18760.00000.00%set 17:42
RB.M16:N16.EJun 2016/Jul 2016 Spread0.01060.01170.00830.00830.00000.00%set 17:42
RB.M16:K17.EJun 2016/May 2017 Spread0.03240.03240.03240.03240.00000.00%set 17:42
RB.M16:U17.EJun 2016/Sep 2017 Spread0.08590.08590.08590.08590.00000.00%set 17:42
RB.N16:V17.EJul 2016/Oct 2017 Spread0.17760.17760.17760.17760.00000.00%set 17:42
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.18380.18380.18380.18380.00000.00%set 17:42
RB.N16:U17.EJul 2016/Sep 2017 Spread0.07760.07760.07760.07760.00000.00%set 17:42
RB.N16:X16.EJul 2016/Nov 2016 Spread0.17380.17380.17380.17380.00000.00%set 17:42
RB.N16:F17.EJul 2016/Jan 2017 Spread0.18580.18580.18580.18580.00000.00%set 17:42
RB.N16:V16.EJul 2016/Oct 2016 Spread0.15230.15230.15230.15230.00000.00%set 17:42
RB.N16:U16.EJul 2016/Sep 2016 Spread0.02630.02630.02630.02630.00000.00%set 17:42
RB.N16:G17.EJul 2016/Feb 2017 Spread0.17930.17930.17930.17930.00000.00%set 17:42
RB.N16:H17.EJul 2016/Mar 2017 Spread0.16980.16980.16980.16980.00000.00%set 17:42
RB.N16:J17.EJul 2016/Apr 2017 Spread0.02130.02130.02130.02130.00000.00%set 17:42
RB.N16:K17.EJul 2016/May 2017 Spread0.02410.02410.02410.02410.00000.00%set 17:42
RB.N16:Q17.EJul 2016/Aug 2017 Spread0.06010.06010.06010.06010.00000.00%set 17:42
RB.N16:M17.EJul 2016/Jun 2017 Spread0.03310.03310.03310.03310.00000.00%set 17:42
RB.N16:N17.EJul 2016/Jul 2017 Spread0.04510.04510.04510.04510.00000.00%set 17:42
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01250.01250.01250.01100.00000.00%set 17:42
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.15880.15880.15880.15880.00000.00%set 17:42
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.16830.16830.16830.16830.00000.00%set 17:42
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.17480.17480.17480.17480.00000.00%set 17:42
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.17280.17280.17280.17280.00000.00%set 17:42
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.16280.16280.16280.16280.00000.00%set 17:42
RB.Q16:N17.EAug 2016/Jul 2017 Spread0.03410.03410.03410.03410.00000.00%set 17:42
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.16660.16660.16660.16660.00000.00%set 17:42
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.14130.14130.14130.14130.00000.00%set 17:42
RB.Q16:U17.EAug 2016/Sep 2017 Spread0.06660.06660.06660.06660.00000.00%set 17:42
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.01500.01900.01500.01530.00000.00%set 17:42
RB.Q16:Q17.EAug 2016/Aug 2017 Spread0.04910.04910.04910.04910.00000.00%set 17:42
RB.Q16:M17.EAug 2016/Jun 2017 Spread0.02210.02210.02210.02210.00000.00%set 17:42
RB.Q16:J17.EAug 2016/Apr 2017 Spread0.01030.01030.01030.01030.00000.00%set 17:42
RB.Q16:K17.EAug 2016/May 2017 Spread0.01310.01310.01310.01310.00000.00%set 17:42
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
RB.U16:Q17.ESep 2016/Aug 2017 Spread0.03380.03380.03380.03380.00000.00%set 17:42
RB.U16:F17.ESep 2016/Jan 2017 Spread0.15950.15950.15950.15950.00000.00%set 17:42
RB.U16:G17.ESep 2016/Feb 2017 Spread0.1530.1530.1530.1530.0000.00%set 17:42
RB.U16:K17.ESep 2016/May 2017 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:42
RB.U16:H17.ESep 2016/Mar 2017 Spread0.14350.14350.14350.14350.00000.00%set 17:42
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.15750.15750.15750.15750.00000.00%set 17:42
RB.U16:N17.ESep 2016/Jul 2017 Spread0.01880.01880.01880.01880.00000.00%set 17:42
RB.U16:M17.ESep 2016/Jun 2017 Spread0.00680.00680.00680.00680.00000.00%set 17:42
RB.U16:U17.ESep 2016/Sep 2017 Spread0.05130.05130.05130.05130.00000.00%set 17:42
RB.U16:V16.ESep 2016/Oct 2016 Spread0.1260.1260.1260.1260.0000.00%set 17:42
RB.U16:V17.ESep 2016/Oct 2017 Spread0.15130.15130.15130.15130.00000.00%set 17:42
RB.U16:X16.ESep 2016/Nov 2016 Spread0.14750.14750.14750.14750.00000.00%set 17:42
RB.V16:V17.EOct 2016/Oct 2017 Spread0.02530.02530.02530.02530.00000.00%set 17:42
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.0747-0.0747-0.0747-0.07470.00000.00%set 17:42
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:42
RB.V16:X16.EOct 2016/Nov 2016 Spread0.02150.02150.02150.02150.00000.00%set 17:42
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1072-0.1072-0.1072-0.10720.00000.00%set 17:42
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:42
RB.V16:K17.EOct 2016/May 2017 Spread-0.1282-0.1282-0.1282-0.12820.00000.00%set 17:42
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:42
RB.V16:G17.EOct 2016/Feb 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:42
RB.V16:F17.EOct 2016/Jan 2017 Spread0.03350.03350.03350.03350.00000.00%set 17:42
RB.V16:H17.EOct 2016/Mar 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.03150.03150.03150.03150.00000.00%set 17:42
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:42
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
RB.X16:K17.ENov 2016/May 2017 Spread-0.1497-0.1497-0.1497-0.14970.00000.00%set 17:42
RB.X16:F17.ENov 2016/Jan 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
RB.X16:G17.ENov 2016/Feb 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:42
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.1407-0.1407-0.1407-0.14070.00000.00%set 17:42
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.1287-0.1287-0.1287-0.12870.00000.00%set 17:42
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.1137-0.1137-0.1137-0.11370.00000.00%set 17:42
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.0962-0.0962-0.0962-0.09620.00000.00%set 17:42
RB.X16:V17.ENov 2016/Oct 2017 Spread0.00380.00380.00380.00380.00000.00%set 17:42
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.010.010.010.010.000.00%set 17:42
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.1237-0.1237-0.1237-0.12370.00000.00%set 17:42
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
RB.Z16:K17.EDec 2016/May 2017 Spread-0.1597-0.1597-0.1597-0.15970.00000.00%set 17:42
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:42
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1062-0.1062-0.1062-0.10620.00000.00%set 17:42
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.1507-0.1507-0.1507-0.15070.00000.00%set 17:42
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:42
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.1387-0.1387-0.1387-0.13870.00000.00%set 17:42
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0062-0.0062-0.0062-0.00620.00000.00%set 17:42
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0082-0.0082-0.0082-0.00820.00000.00%set 17:42
RB.F17:K17.EJan 2017/May 2017 Spread-0.1617-0.1617-0.1617-0.16170.00000.00%set 17:42
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1082-0.1082-0.1082-0.10820.00000.00%set 17:42
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.1257-0.1257-0.1257-0.12570.00000.00%set 17:42
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.1407-0.1407-0.1407-0.14070.00000.00%set 17:42
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.1645-0.1645-0.1645-0.16450.00000.00%set 17:42
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.1527-0.1527-0.1527-0.15270.00000.00%set 17:42
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:42
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1342-0.1342-0.1342-0.13420.00000.00%set 17:42
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:42
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1017-0.1017-0.1017-0.10170.00000.00%set 17:42
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.1462-0.1462-0.1462-0.14620.00000.00%set 17:42
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:42
RB.G17:K17.EFeb 2017/May 2017 Spread-0.1552-0.1552-0.1552-0.15520.00000.00%set 17:42
RB.H17:K17.EMar 2017/May 2017 Spread-0.1457-0.1457-0.1457-0.14570.00000.00%set 17:42
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1485-0.1485-0.1485-0.14850.00000.00%set 17:42
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1367-0.1367-0.1367-0.13670.00000.00%set 17:42
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:42
RB.H17:V17.EMar 2017/Oct 2017 Spread0.00780.00780.00780.00780.00000.00%set 17:42
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1097-0.1097-0.1097-0.10970.00000.00%set 17:42
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1247-0.1247-0.1247-0.12470.00000.00%set 17:42
RB.J17:U17.EApr 2017/Sep 2017 Spread0.05630.05630.05630.05630.00000.00%set 17:42
RB.J17:N17.EApr 2017/Jul 2017 Spread0.02380.02380.02380.02380.00000.00%set 17:42
RB.J17:K17.EApr 2017/May 2017 Spread0.00280.00280.00280.00280.00000.00%set 17:42
RB.J17:V17.EApr 2017/Oct 2017 Spread0.15630.15630.15630.15630.00000.00%set 17:42
RB.J17:M17.EApr 2017/Jun 2017 Spread0.01180.01180.01180.01180.00000.00%set 17:42
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03880.03880.03880.03880.00000.00%set 17:42
RB.K17:N17.EMay 2017/Jul 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.0360.0360.0360.0360.0000.00%set 17:42
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05350.05350.05350.05350.00000.00%set 17:42
RB.K17:V17.EMay 2017/Oct 2017 Spread0.15350.15350.15350.15350.00000.00%set 17:42
RB.K17:M17.EMay 2017/Jun 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:42
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:42
RB.M17:N17.EJun 2017/Jul 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:42
RB.M17:V17.EJun 2017/Oct 2017 Spread0.14450.14450.14450.14450.00000.00%set 17:42
RB.N17:V17.EJul 2017/Oct 2017 Spread0.13250.13250.13250.13250.00000.00%set 17:42
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03250.03250.03250.03250.00000.00%set 17:42
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.11750.11750.11750.11750.00000.00%set 17:42
RB.U17:V17.ESep 2017/Oct 2017 Spread0.10.10.10.10.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.