S&P 500
2002.16
-27.39 -1.37%
Dow Indu
17191.37
-195.84 -1.14%
Nasdaq
4641.29
-40.21 -0.87%
Crude Oil
44.32
-0.13 -0.29%
Gold
1279.750
-0.430 -0.03%
Euro
1.129975
+0.001355 +0.12%
US Dollar
94.636
+0.006 +0.01%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.G15.EFeb 2015 (E)1.35001.35411.34991.3525+0.0075+0.56%set 02:51
RB.H15.EMar 2015 (E)1.38731.38731.38121.3823+0.0053+0.38%02:57
RB.J15.EApr 2015 (E)1.60461.62151.58751.5918-0.0082-0.51%set 14:31
RB.K15.EMay 2015 (E)1.61411.61411.61351.6131+0.0031+0.19%02:29
RB.M15.EJun 2015 (E)1.61891.61891.61381.6138+0.0004+0.02%set 02:59
RB.N15.EJul 2015 (E)1.61001.61201.60881.6088+0.0002+0.01%set 02:59
RB.Q15.EAug 2015 (E)1.59761.5975+0.0040+0.25%set 14:42
RB.U15.ESep 2015 (E)1.58071.59801.57641.5776-0.0168-1.06%set 14:42
RB.V15.EOct 2015 (E)1.46801.48011.46151.4595-0.0171-1.17%set 14:42
RB.X15.ENov 2015 (E)1.44111.4432+0.0030+0.21%02:48
RB.Z15.EDec 2015 (E)1.44221.45961.43161.4351-0.0167-1.16%set 14:42
RB.F16.EJan 2016 (E)1.46141.46981.45811.4512-0.0194-1.34%set 14:42
RB.G16.EFeb 2016 (E)1.48001.49091.48001.4725-0.0193-1.31%set 14:42
RB.H16.EMar 2016 (E)1.48541.4974-0.0191-1.27%set 14:42
RB.J16.EApr 2016 (E)1.69131.6995-0.0190-1.11%set 14:42
RB.K16.EMay 2016 (E)1.70671.7186-0.0154-0.89%set 14:42
RB.M16.EJun 2016 (E)1.72691.73401.72221.7199-0.0136-0.79%set 14:42
RB.N16.EJul 2016 (E)1.69691.7124-0.0141-0.82%set 14:42
RB.Q16.EAug 2016 (E)1.69731.7039-0.0146-0.85%set 14:42
RB.U16.ESep 2016 (E)1.68901.6939-0.0154-0.90%set 14:42
RB.V16.EOct 2016 (E)1.58741.58741.58741.5874-0.0159-1.00%set 14:42
RB.X16.ENov 2016 (E)2.16001.5764-0.0165-1.05%set 14:42
RB.Z16.EDec 2016 (E)1.58671.5749-0.0167-1.06%set 14:42
RB.F17.EJan 2017 (E)1.57441.57441.57441.5744-0.0170-1.08%set 14:42
RB.G17.EFeb 2017 (E)1.58141.58141.58141.5814-0.0170-1.07%set 14:42
RB.H17.EMar 2017 (E)1.59141.59141.59141.5914-0.0170-1.07%set 14:42
RB.J17.EApr 2017 (E)1.74041.74041.74041.7404-0.0170-0.98%set 14:42
RB.K17.EMay 2017 (E)1.73791.73791.73791.7379-0.0170-0.98%set 14:42
RB.M17.EJun 2017 (E)1.72891.72891.72891.7289-0.0170-0.98%set 14:42
RB.N17.EJul 2017 (E)1.71691.71691.71691.7169-0.0170-0.99%set 14:42
RB.Q17.EAug 2017 (E)1.70191.70191.70191.7019-0.0170-1.00%set 14:42
RB.U17.ESep 2017 (E)1.68441.68441.68441.6844-0.0170-1.01%set 14:42
RB.V17.EOct 2017 (E)1.58441.58441.58441.5844-0.0170-1.07%set 14:42
RB.X17.ENov 2017 (E)1.56191.56191.56191.5619-0.0170-1.09%set 14:42
RB.Z17.EDec 2017 (E)1.54941.54941.54941.5494-0.0170-1.10%set 14:42
RB.F18.EJan 2018 (E)1.54441.54441.54441.5444-0.0170-1.10%set 14:42
RB.Y$$Cash1.45771.45771.45771.4577-0.0275-1.83%07:23
RB.G15Feb 20151.34501.34501.34501.3450-0.0051-0.38%set 14:31
RB.H15Mar 20151.37701.37701.37701.3770-0.0071-0.52%set 14:31
RB.J15Apr 20151.59181.59181.59181.5918-0.0094-0.59%set 14:31
RB.K15May 20151.61001.61001.61001.6100-0.0114-0.71%set 14:31
RB.M15Jun 20151.61341.61341.61341.6134-0.0136-0.84%set 14:31
RB.N15Jul 20151.60861.60861.60861.6086-0.0156-0.97%set 14:31
RB.Q15Aug 20151.59751.59751.59751.5975-0.0164-1.03%set 14:42
RB.U15Sep 20151.57761.57761.57761.5776-0.0168-1.06%set 14:42
RB.V15Oct 20151.45951.45951.45951.4595-0.0171-1.17%set 14:42
RB.X15Nov 20151.44021.44021.44021.4402-0.0184-1.28%set 14:42
RB.Z15Dec 20151.43511.43511.43511.4351-0.0193-1.34%set 14:42
RB.F16Jan 20161.45121.45121.45121.4512-0.0194-1.34%set 14:42
RB.G16Feb 20161.47251.47251.47251.4725-0.0193-1.31%set 14:42
RB.H16Mar 20161.49741.49741.49741.4974-0.0191-1.28%set 14:42
RB.J16Apr 20161.69951.69951.69951.6995-0.0190-1.12%set 14:42
RB.K16May 20161.71861.71861.71861.7186-0.0154-0.90%set 14:42
RB.M16Jun 20161.71991.71991.71991.7199-0.0136-0.79%set 14:42
RB.N16Jul 20161.71241.71241.71241.7124-0.0141-0.82%set 14:42
RB.Q16Aug 20161.70391.70391.70391.7039-0.0146-0.86%set 14:42
RB.U16Sep 20161.69391.69391.69391.6939-0.0154-0.91%set 14:42
RB.V16Oct 20161.58741.58741.58741.5874-0.0159-1.00%set 14:42
RB.X16Nov 20161.57641.57641.57641.5764-0.0165-1.05%set 14:42
RB.Z16Dec 20161.57491.57491.57491.5749-0.0170-1.08%set 14:42
RB.F17Jan 20171.57441.57441.57441.5744-0.0170-1.08%set 14:42
RB.G17Feb 20171.58141.58141.58141.5814-0.0170-1.07%set 14:42
RB.H17Mar 20171.59141.59141.59141.5914-0.0170-1.07%set 14:42
RB.J17Apr 20171.74041.74041.74041.7404-0.0170-0.98%set 14:42
RB.K17May 20171.73791.73791.73791.7379-0.0170-0.98%set 14:42
RB.M17Jun 20171.72891.72891.72891.7289-0.0170-0.98%set 14:42
RB.N17Jul 20171.71691.71691.71691.7169-0.0170-0.99%set 14:42
RB.Q17Aug 20171.70191.70191.70191.7019-0.0170-1.00%set 14:42
RB.U17Sep 20171.68441.68441.68441.6844-0.0170-1.01%set 14:42
RB.V17Oct 20171.58441.58441.58441.5844-0.0170-1.07%set 14:42
RB.X17Nov 20171.56191.56191.56191.5619-0.0170-1.09%set 14:42
RB.Z17Dec 20171.54941.54941.54941.5494-0.0170-1.10%set 14:42
RB.F18Jan 20181.54441.54441.54441.5444-0.0170-1.10%set 14:42
RB.G15:M16.EFeb 2015/Jun 2016 Spread-0.3749-0.3749-0.3749-0.3749+0.00850.00%set 17:44
RB.G15:H15.EFeb 2015/Mar 2015 Spread-0.0309-0.0285-0.0340-0.0320+0.00200.00%set 17:44
RB.G15:Q16.EFeb 2015/Aug 2016 Spread-0.3589-0.3589-0.3589-0.3589+0.00950.00%set 17:44
RB.G15:Z17.EFeb 2015/Dec 2017 Spread-0.2044-0.2044-0.2044-0.2044+0.01190.00%set 17:44
RB.G15:Z16.EFeb 2015/Dec 2016 Spread-0.2299-0.2299-0.2299-0.2299+0.01190.00%set 17:44
RB.G15:F16.EFeb 2015/Jan 2016 Spread-0.1102-0.1062+0.01430.00%set 17:44
RB.G15:M15.EFeb 2015/Jun 2015 Spread-0.2624-0.2556-0.2684-0.2684+0.00850.00%set 17:44
RB.G15:K17.EFeb 2015/May 2017 Spread-0.3929-0.3929-0.3929-0.3929+0.01190.00%set 17:44
RB.G15:K16.EFeb 2015/May 2016 Spread-0.3736-0.3736-0.3736-0.3736+0.01030.00%set 17:44
RB.G15:K15.EFeb 2015/May 2015 Spread-0.2579-0.2533-0.2631-0.2650+0.00630.00%set 17:44
RB.G15:J17.EFeb 2015/Apr 2017 Spread-0.3954-0.3954-0.3954-0.3954+0.01190.00%set 17:44
RB.G15:J16.EFeb 2015/Apr 2016 Spread-0.3545-0.3545-0.3545-0.3545+0.01390.00%set 17:44
RB.G15:J15.EFeb 2015/Apr 2015 Spread-0.2465-0.2450+0.00180.00%set 02:47
RB.G15:H17.EFeb 2015/Mar 2017 Spread-0.2464-0.2464-0.2464-0.2464+0.01190.00%set 17:44
RB.G15:H16.EFeb 2015/Mar 2016 Spread-0.1524-0.1524-0.1524-0.1524+0.01400.00%set 17:44
RB.G15:G17.EFeb 2015/Feb 2017 Spread-0.2364-0.2364-0.2364-0.2364+0.01190.00%set 17:44
RB.G15:G16.EFeb 2015/Feb 2016 Spread-0.1275-0.1275-0.1275-0.1275+0.01420.00%set 17:44
RB.G15:F18.EFeb 2015/Jan 2018 Spread-0.1994-0.1994-0.1994-0.1994+0.01190.00%set 17:44
RB.G15:F17.EFeb 2015/Jan 2017 Spread-0.2294-0.2294-0.2294-0.2294+0.01190.00%set 17:44
RB.G15:M17.EFeb 2015/Jun 2017 Spread-0.3839-0.3839-0.3839-0.3839+0.01190.00%set 17:44
RB.G15:N15.EFeb 2015/Jul 2015 Spread-0.2633-0.2612+0.00240.00%set 02:47
RB.G15:X16.EFeb 2015/Nov 2016 Spread-0.2314-0.2314-0.2314-0.2314+0.01140.00%set 17:44
RB.G15:Z15.EFeb 2015/Dec 2015 Spread-0.0785-0.0765-0.0785-0.0901+0.01420.00%set 17:44
RB.G15:X15.EFeb 2015/Nov 2015 Spread-0.0855-0.0820-0.0855-0.0952+0.01330.00%set 17:44
RB.G15:V17.EFeb 2015/Oct 2017 Spread-0.2394-0.2394-0.2394-0.2394+0.01190.00%set 17:44
RB.G15:V16.EFeb 2015/Oct 2016 Spread-0.2424-0.2424-0.2424-0.2424+0.01080.00%set 17:44
RB.G15:V15.EFeb 2015/Oct 2015 Spread-0.1148-0.1145+0.01200.00%set 17:44
RB.G15:U17.EFeb 2015/Sep 2017 Spread-0.3394-0.3394-0.3394-0.3394+0.01190.00%set 17:44
RB.G15:X17.EFeb 2015/Nov 2017 Spread-0.2169-0.2169-0.2169-0.2169+0.01190.00%set 17:44
RB.G15:N16.EFeb 2015/Jul 2016 Spread-0.3674-0.3674-0.3674-0.3674+0.00900.00%set 17:44
RB.G15:N17.EFeb 2015/Jul 2017 Spread-0.3719-0.3719-0.3719-0.3719+0.01190.00%set 17:44
RB.G15:U16.EFeb 2015/Sep 2016 Spread-0.3489-0.3489-0.3489-0.3489+0.01030.00%set 17:44
RB.G15:U15.EFeb 2015/Sep 2015 Spread-0.2326-0.2326+0.01170.00%set 17:44
RB.G15:Q15.EFeb 2015/Aug 2015 Spread-0.2422-0.2390-0.2526-0.2525+0.01130.00%set 17:44
RB.G15:Q17.EFeb 2015/Aug 2017 Spread-0.3569-0.3569-0.3569-0.3569+0.01190.00%set 17:44
RB.H15:U15.EMar 2015/Sep 2015 Spread-0.1994-0.1972+0.00340.00%02:57
RB.H15:Q17.EMar 2015/Aug 2017 Spread-0.3249-0.3249-0.3249-0.3249+0.00990.00%set 17:44
RB.H15:Q16.EMar 2015/Aug 2016 Spread-0.3269-0.3269-0.3269-0.3269+0.00750.00%set 17:44
RB.H15:Q15.EMar 2015/Aug 2015 Spread-0.2154-0.2082-0.2205-0.2205+0.00930.00%set 17:44
RB.H15:N17.EMar 2015/Jul 2017 Spread-0.3399-0.3399-0.3399-0.3399+0.00990.00%set 17:44
RB.H15:N16.EMar 2015/Jul 2016 Spread-0.3354-0.3354-0.3354-0.3354+0.00700.00%set 17:44
RB.H15:N15.EMar 2015/Jul 2015 Spread-0.2245-0.2200-0.2326-0.2316+0.00850.00%set 17:44
RB.H15:M17.EMar 2015/Jun 2017 Spread-0.3519-0.3519-0.3519-0.3519+0.00990.00%set 17:44
RB.H15:M16.EMar 2015/Jun 2016 Spread-0.3429-0.3429-0.3429-0.3429+0.00650.00%set 17:44
RB.H15:M15.EMar 2015/Jun 2015 Spread-0.2323-0.2323-0.2323-0.2323+0.00410.00%set 02:46
RB.H15:Z16.EMar 2015/Dec 2016 Spread-0.1979-0.1979-0.1979-0.1979+0.00990.00%set 17:44
RB.H15:Z17.EMar 2015/Dec 2017 Spread-0.1724-0.1724-0.1724-0.1724+0.00990.00%set 17:44
RB.H15:Z15.EMar 2015/Dec 2015 Spread-0.0535-0.0450-0.0581-0.0581+0.01220.00%set 17:44
RB.H15:X17.EMar 2015/Nov 2017 Spread-0.1849-0.1849-0.1849-0.1849+0.00990.00%set 17:44
RB.H15:X16.EMar 2015/Nov 2016 Spread-0.1994-0.1994-0.1994-0.1994+0.00940.00%set 17:44
RB.H15:X15.EMar 2015/Nov 2015 Spread-0.0631-0.0615+0.00170.00%set 02:48
RB.H15:V17.EMar 2015/Oct 2017 Spread-0.2074-0.2074-0.2074-0.2074+0.00990.00%set 17:44
RB.H15:V16.EMar 2015/Oct 2016 Spread-0.2104-0.2104-0.2104-0.2104+0.00880.00%set 17:44
RB.H15:V15.EMar 2015/Oct 2015 Spread-0.0744-0.0702-0.0824-0.0825+0.01000.00%set 17:44
RB.H15:U17.EMar 2015/Sep 2017 Spread-0.3074-0.3074-0.3074-0.3074+0.00990.00%set 17:44
RB.H15:U16.EMar 2015/Sep 2016 Spread-0.3169-0.3169-0.3169-0.3169+0.00830.00%set 17:44
RB.H15:K17.EMar 2015/May 2017 Spread-0.3609-0.3609-0.3609-0.3609+0.00990.00%set 17:44
RB.H15:K16.EMar 2015/May 2016 Spread-0.3416-0.3416-0.3416-0.3416+0.00830.00%set 17:44
RB.H15:K15.EMar 2015/May 2015 Spread-0.2297-0.2294-0.2297-0.2294+0.00360.00%set 02:57
RB.H15:J17.EMar 2015/Apr 2017 Spread-0.3634-0.3634-0.3634-0.3634+0.00990.00%set 17:44
RB.H15:F16.EMar 2015/Jan 2016 Spread-0.0799-0.0742+0.01230.00%set 17:44
RB.H15:F17.EMar 2015/Jan 2017 Spread-0.1974-0.1974-0.1974-0.1974+0.00990.00%set 17:44
RB.H15:F18.EMar 2015/Jan 2018 Spread-0.1674-0.1674-0.1674-0.1674+0.00990.00%set 17:44
RB.H15:G16.EMar 2015/Feb 2016 Spread-0.0955-0.0955-0.0955-0.0955+0.01220.00%set 17:44
RB.H15:G17.EMar 2015/Feb 2017 Spread-0.2044-0.2044-0.2044-0.2044+0.00990.00%set 17:44
RB.H15:H16.EMar 2015/Mar 2016 Spread-0.1204-0.1204-0.1204-0.1204+0.01200.00%set 17:44
RB.H15:H17.EMar 2015/Mar 2017 Spread-0.2144-0.2144-0.2144-0.2144+0.00990.00%set 17:44
RB.H15:J15.EMar 2015/Apr 2015 Spread-0.2122-0.2121-0.2129-0.2122+0.00260.00%set 02:57
RB.H15:J16.EMar 2015/Apr 2016 Spread-0.3225-0.3225-0.3225-0.3225+0.01190.00%set 17:44
RB.J15:N16.EApr 2015/Jul 2016 Spread-0.1206-0.1206-0.1206-0.1206+0.00470.00%set 17:44
RB.J15:Q17.EApr 2015/Aug 2017 Spread-0.1101-0.1101-0.1101-0.1101+0.00760.00%set 17:44
RB.J15:Q16.EApr 2015/Aug 2016 Spread-0.1121-0.1121-0.1121-0.1121+0.00520.00%set 17:44
RB.J15:Q15.EApr 2015/Aug 2015 Spread-0.0056-0.0045+0.00120.00%set 02:57
RB.J15:N17.EApr 2015/Jul 2017 Spread-0.1251-0.1251-0.1251-0.1251+0.00760.00%set 17:44
RB.J15:U15.EApr 2015/Sep 2015 Spread0.01460.0152+0.0010+6.10%02:29
RB.J15:U16.EApr 2015/Sep 2016 Spread-0.1021-0.1021-0.1021-0.1021+0.00600.00%set 17:44
RB.J15:U17.EApr 2015/Sep 2017 Spread-0.0926-0.0926-0.0926-0.0926+0.00760.00%set 17:44
RB.J15:V15.EApr 2015/Oct 2015 Spread0.13640.13900.13220.1323+0.0077+5.81%set 17:44
RB.J15:V16.EApr 2015/Oct 2016 Spread0.00440.00440.00440.0044+0.0065+147.73%set 17:44
RB.J15:V17.EApr 2015/Oct 2017 Spread0.00740.00740.00740.0074+0.0076+102.70%set 17:44
RB.J15:X15.EApr 2015/Nov 2015 Spread0.14980.14980.14980.1516+0.0090+5.83%set 17:44
RB.J15:X16.EApr 2015/Nov 2016 Spread0.01540.01540.01540.0154+0.0071+46.10%set 17:44
RB.J15:N15.EApr 2015/Jul 2015 Spread-0.0162-0.0107-0.0181-0.0168+0.00620.00%set 17:44
RB.J15:F16.EApr 2015/Jan 2016 Spread0.13200.1406+0.0100+6.80%set 17:44
RB.J15:M17.EApr 2015/Jun 2017 Spread-0.1371-0.1371-0.1371-0.1371+0.00760.00%set 17:44
RB.J15:M16.EApr 2015/Jun 2016 Spread-0.1281-0.1281-0.1281-0.1281+0.00420.00%set 17:44
RB.J15:M15.EApr 2015/Jun 2015 Spread-0.0205-0.0203-0.0205-0.0203+0.00130.00%set 02:47
RB.J15:K17.EApr 2015/May 2017 Spread-0.1461-0.1461-0.1461-0.1461+0.00760.00%set 17:44
RB.J15:K16.EApr 2015/May 2016 Spread-0.1268-0.1268-0.1268-0.1268+0.00600.00%set 17:44
RB.J15:K15.EApr 2015/May 2015 Spread-0.0175-0.0173-0.0175-0.0173+0.00090.00%set 02:57
RB.J15:J17.EApr 2015/Apr 2017 Spread-0.1486-0.1486-0.1486-0.1486+0.00760.00%set 17:44
RB.J15:J16.EApr 2015/Apr 2016 Spread-0.1077-0.1077-0.1077-0.1077+0.00960.00%set 17:44
RB.J15:H17.EApr 2015/Mar 2017 Spread0.00040.00040.00040.0004+0.0076+1900.00%set 17:44
RB.J15:G17.EApr 2015/Feb 2017 Spread0.01040.01040.01040.0104+0.0076+73.08%set 17:44
RB.J15:G16.EApr 2015/Feb 2016 Spread0.11930.11930.11930.1193+0.0099+8.30%set 17:44
RB.J15:F18.EApr 2015/Jan 2018 Spread0.04740.04740.04740.0474+0.0076+16.03%set 17:44
RB.J15:F17.EApr 2015/Jan 2017 Spread0.01740.01740.01740.0174+0.0076+43.68%set 17:44
RB.J15:X17.EApr 2015/Nov 2017 Spread0.02990.02990.02990.0299+0.0076+25.42%set 17:44
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.15620.16330.15400.1567+0.0099+6.22%set 17:44
RB.J15:Z16.EApr 2015/Dec 2016 Spread0.01690.01690.01690.0169+0.0076+44.97%set 17:44
RB.J15:Z17.EApr 2015/Dec 2017 Spread0.04240.04240.04240.0424+0.0076+17.92%set 17:44
RB.J15:H16.EApr 2015/Mar 2016 Spread0.09440.09440.09440.0944+0.0097+10.28%set 17:44
RB.K15:X16.EMay 2015/Nov 2016 Spread0.03360.03360.03360.0336+0.0051+15.18%set 17:44
RB.K15:K16.EMay 2015/May 2016 Spread-0.1086-0.1086-0.1086-0.1086+0.00400.00%set 17:44
RB.K15:K17.EMay 2015/May 2017 Spread-0.1279-0.1279-0.1279-0.1279+0.00560.00%set 17:44
RB.K15:M15.EMay 2015/Jun 2015 Spread-0.0029-0.0027-0.0029-0.0028+0.00060.00%set 02:58
RB.K15:M16.EMay 2015/Jun 2016 Spread-0.1237-0.1237-0.1237-0.1099+0.00220.00%set 17:44
RB.K15:M17.EMay 2015/Jun 2017 Spread-0.1189-0.1189-0.1189-0.1189+0.00560.00%set 17:44
RB.K15:J17.EMay 2015/Apr 2017 Spread-0.1304-0.1304-0.1304-0.1304+0.00560.00%set 17:44
RB.K15:H17.EMay 2015/Mar 2017 Spread0.01860.01860.01860.0186+0.0056+30.11%set 17:44
RB.K15:H16.EMay 2015/Mar 2016 Spread0.11260.11260.11260.1126+0.0077+6.84%set 17:44
RB.K15:G17.EMay 2015/Feb 2017 Spread0.02860.02860.02860.0286+0.0056+19.58%set 17:44
RB.K15:G16.EMay 2015/Feb 2016 Spread0.13750.13750.13750.1375+0.0079+5.75%set 17:44
RB.K15:F18.EMay 2015/Jan 2018 Spread0.06560.06560.06560.0656+0.0056+8.54%set 17:44
RB.K15:F17.EMay 2015/Jan 2017 Spread0.03560.03560.03560.0356+0.0056+15.73%set 17:44
RB.K15:F16.EMay 2015/Jan 2016 Spread0.15120.1588+0.0080+4.93%set 17:44
RB.K15:Z17.EMay 2015/Dec 2017 Spread0.06060.06060.06060.0606+0.0056+9.24%set 17:44
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.03510.03510.03510.0351+0.0056+15.95%set 17:44
RB.K15:X15.EMay 2015/Nov 2015 Spread0.17250.17310.17040.1698+0.0070+4.11%set 17:44
RB.K15:V17.EMay 2015/Oct 2017 Spread0.02560.02560.02560.0256+0.0056+21.88%set 17:44
RB.K15:X17.EMay 2015/Nov 2017 Spread0.04810.04810.04810.0481+0.0056+11.64%set 17:44
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.17720.17930.17120.1749+0.0079+4.51%set 17:44
RB.K15:V16.EMay 2015/Oct 2016 Spread0.02260.02260.02260.0226+0.0045+19.91%set 17:44
RB.K15:V15.EMay 2015/Oct 2015 Spread0.14660.1505+0.0057+3.80%set 17:44
RB.K15:U16.EMay 2015/Sep 2016 Spread-0.0839-0.0839-0.0839-0.0839+0.00400.00%set 17:44
RB.K15:U15.EMay 2015/Sep 2015 Spread0.03250.0328+0.0004+1.19%02:29
RB.K15:Q17.EMay 2015/Aug 2017 Spread-0.0919-0.0919-0.0919-0.0919+0.00560.00%set 17:44
RB.K15:Q16.EMay 2015/Aug 2016 Spread-0.0939-0.0939-0.0939-0.0939+0.00320.00%set 17:44
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.01260.0130+0.0005+3.55%02:10
RB.K15:N17.EMay 2015/Jul 2017 Spread-0.1069-0.1069-0.1069-0.1069+0.00560.00%set 17:44
RB.K15:N16.EMay 2015/Jul 2016 Spread-0.1024-0.1024-0.1024-0.1024+0.00270.00%set 17:44
RB.K15:N15.EMay 2015/Jul 2015 Spread0.00210.00210.00210.0021+0.0007+38.89%set 02:59
RB.K15:J16.EMay 2015/Apr 2016 Spread-0.0895-0.0895-0.0895-0.0895+0.00760.00%set 17:44
RB.K15:U17.EMay 2015/Sep 2017 Spread-0.0744-0.0744-0.0744-0.0744+0.00560.00%set 17:44
RB.M15:H16.EJun 2015/Mar 2016 Spread0.11600.11600.11600.1160+0.0055+4.74%set 17:44
RB.M15:G17.EJun 2015/Feb 2017 Spread0.03200.03200.03200.0320+0.0034+10.62%set 17:44
RB.M15:F18.EJun 2015/Jan 2018 Spread0.06900.06900.06900.0690+0.0034+4.93%set 17:44
RB.M15:Q17.EJun 2015/Aug 2017 Spread-0.0885-0.0885-0.0885-0.0885+0.00340.00%set 17:44
RB.M15:F17.EJun 2015/Jan 2017 Spread0.03900.03900.03900.0390+0.0034+8.72%set 17:44
RB.M15:U15.EJun 2015/Sep 2015 Spread0.03700.03850.03520.0358+0.0032+8.84%set 17:44
RB.M15:U16.EJun 2015/Sep 2016 Spread-0.0805-0.0805-0.0805-0.0805+0.00180.00%set 17:44
RB.M15:U17.EJun 2015/Sep 2017 Spread-0.0710-0.0710-0.0710-0.0710+0.00340.00%set 17:44
RB.M15:V15.EJun 2015/Oct 2015 Spread0.15480.15610.15220.1539+0.0035+2.29%set 17:44
RB.M15:M16.EJun 2015/Jun 2016 Spread-0.1065-0.1065-0.1065-0.10650.00000.00%set 17:44
RB.M15:H17.EJun 2015/Mar 2017 Spread0.02200.02200.02200.0220+0.0034+15.45%set 17:44
RB.M15:N17.EJun 2015/Jul 2017 Spread-0.1035-0.1035-0.1035-0.1035+0.00340.00%set 17:44
RB.M15:N16.EJun 2015/Jul 2016 Spread-0.0990-0.0990-0.0990-0.0990+0.00050.00%set 17:44
RB.M15:N15.EJun 2015/Jul 2015 Spread0.00490.00500.00490.0050+0.0002+4.00%02:59
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.01570.01790.01560.0159+0.0028+17.28%set 17:44
RB.M15:Q16.EJun 2015/Aug 2016 Spread-0.0905-0.0905-0.0905-0.0905+0.00100.00%set 17:44
RB.M15:K17.EJun 2015/May 2017 Spread-0.1245-0.1245-0.1245-0.1245+0.00340.00%set 17:44
RB.M15:K16.EJun 2015/May 2016 Spread-0.1052-0.1052-0.1052-0.1052+0.00180.00%set 17:44
RB.M15:J17.EJun 2015/Apr 2017 Spread-0.1270-0.1270-0.1270-0.1270+0.00340.00%set 17:44
RB.M15:J16.EJun 2015/Apr 2016 Spread-0.0861-0.0861-0.0861-0.0861+0.00540.00%set 17:44
RB.M15:V16.EJun 2015/Oct 2016 Spread0.02600.02600.02600.0260+0.0023+8.85%set 17:44
RB.M15:F16.EJun 2015/Jan 2016 Spread0.14590.1622+0.0058+3.54%set 17:44
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.03850.03850.03850.0385+0.0034+8.83%set 17:44
RB.M15:M17.EJun 2015/Jun 2017 Spread-0.1155-0.1155-0.1155-0.1155+0.00340.00%set 17:44
RB.M15:X15.EJun 2015/Nov 2015 Spread0.17230.17230.17230.1732+0.0048+2.78%set 17:44
RB.M15:V17.EJun 2015/Oct 2017 Spread0.02900.02900.02900.0290+0.0034+11.72%set 17:44
RB.M15:Z17.EJun 2015/Dec 2017 Spread0.06400.06400.06400.0640+0.0034+5.31%set 17:44
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.17550.18140.17440.1783+0.0057+3.18%set 17:44
RB.M15:X16.EJun 2015/Nov 2016 Spread0.03700.03700.03700.0370+0.0029+7.84%set 17:44
RB.M15:G16.EJun 2015/Feb 2016 Spread0.14090.14090.14090.1409+0.0057+4.05%set 17:44
RB.M15:X17.EJun 2015/Nov 2017 Spread0.05150.05150.05150.0515+0.0034+6.60%set 17:44
RB.N15:U15.EJul 2015/Sep 2015 Spread0.03250.03250.03050.0310+0.0012+3.77%set 17:44
RB.N15:Z17.EJul 2015/Dec 2017 Spread0.05920.05920.05920.0592+0.0014+2.36%set 17:44
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.03370.03370.03370.0337+0.0014+4.15%set 17:44
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.17000.17120.17000.1712-0.0023-1.32%set 02:47
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.01100.01220.01100.0111+0.0008+7.02%set 17:44
RB.N15:X17.EJul 2015/Nov 2017 Spread0.04670.04670.04670.0467+0.0014+3.00%set 17:44
RB.N15:V17.EJul 2015/Oct 2017 Spread0.02420.02420.02420.0242+0.0014+5.79%set 17:44
RB.N15:Q16.EJul 2015/Aug 2016 Spread-0.0953-0.0953-0.0953-0.0953-0.00100.00%set 17:44
RB.N15:Q17.EJul 2015/Aug 2017 Spread-0.0933-0.0933-0.0933-0.0933+0.00140.00%set 17:44
RB.N15:V15.EJul 2015/Oct 2015 Spread0.14920.15010.14760.1491+0.0015+1.01%set 17:44
RB.N15:U17.EJul 2015/Sep 2017 Spread-0.0758-0.0758-0.0758-0.0758+0.00140.00%set 17:44
RB.N15:X15.EJul 2015/Nov 2015 Spread0.16930.16950.16630.1684+0.0028+1.67%set 17:44
RB.N15:U16.EJul 2015/Sep 2016 Spread-0.0853-0.0853-0.0853-0.0853-0.00020.00%set 17:44
RB.N15:V16.EJul 2015/Oct 2016 Spread0.02120.02120.02120.0212+0.0003+1.42%set 17:44
RB.N15:N16.EJul 2015/Jul 2016 Spread-0.1038-0.1038-0.1038-0.1038-0.00150.00%set 17:44
RB.N15:G17.EJul 2015/Feb 2017 Spread0.02720.02720.02720.0272+0.0014+5.15%set 17:44
RB.N15:H16.EJul 2015/Mar 2016 Spread0.11120.11120.11120.1112+0.0035+3.15%set 17:44
RB.N15:H17.EJul 2015/Mar 2017 Spread0.01720.01720.01720.0172+0.0014+8.14%set 17:44
RB.N15:K17.EJul 2015/May 2017 Spread-0.1293-0.1293-0.1293-0.1293+0.00140.00%set 17:44
RB.N15:J16.EJul 2015/Apr 2016 Spread-0.0909-0.0909-0.0909-0.0909+0.00340.00%set 17:44
RB.N15:J17.EJul 2015/Apr 2017 Spread-0.1318-0.1318-0.1318-0.1318+0.00140.00%set 17:44
RB.N15:M16.EJul 2015/Jun 2016 Spread-0.1113-0.1113-0.1113-0.1113-0.00200.00%set 17:44
RB.N15:M17.EJul 2015/Jun 2017 Spread-0.1203-0.1203-0.1203-0.1203+0.00140.00%set 17:44
RB.N15:N17.EJul 2015/Jul 2017 Spread-0.1083-0.1083-0.1083-0.1083+0.00140.00%set 17:44
RB.N15:G16.EJul 2015/Feb 2016 Spread0.13610.13610.13610.1361+0.0037+2.72%set 17:44
RB.N15:F18.EJul 2015/Jan 2018 Spread0.06420.06420.06420.0642+0.0014+2.18%set 17:44
RB.N15:F17.EJul 2015/Jan 2017 Spread0.03420.03420.03420.0342+0.0014+4.09%set 17:44
RB.N15:K16.EJul 2015/May 2016 Spread-0.0200-0.0163-0.0200-0.1100-0.00020.00%set 17:44
RB.N15:X16.EJul 2015/Nov 2016 Spread0.03220.03220.03220.0322+0.0009+2.80%set 17:44
RB.N15:F16.EJul 2015/Jan 2016 Spread0.14330.1574+0.0038+2.40%set 17:44
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.14430.1463+0.0030+2.04%set 17:44
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.10010.10010.10010.1001+0.0027+2.70%set 17:44
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.00610.00610.00610.0061+0.0006+9.84%set 17:44
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.12500.12500.12500.1250+0.0029+2.32%set 17:44
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.02110.02110.02110.0211+0.0001+0.47%set 17:44
RB.Q15:F18.EAug 2015/Jan 2018 Spread0.05310.05310.05310.0531+0.0006+1.13%set 17:44
RB.Q15:N16.EAug 2015/Jul 2016 Spread-0.1149-0.1149-0.1149-0.1149-0.00230.00%set 17:44
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.02310.02310.02310.0231+0.0006+2.60%set 17:44
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.01610.01610.01610.0161+0.0006+3.73%set 17:44
RB.Q15:J16.EAug 2015/Apr 2016 Spread-0.1020-0.1020-0.1020-0.1020+0.00260.00%set 17:44
RB.Q15:V17.EAug 2015/Oct 2017 Spread0.01310.01310.01310.0131+0.0006+4.58%set 17:44
RB.Q15:Q17.EAug 2015/Aug 2017 Spread-0.1044-0.1044-0.1044-0.1044+0.00060.00%set 17:44
RB.Q15:Q16.EAug 2015/Aug 2016 Spread-0.1064-0.1064-0.1064-0.1064-0.00180.00%set 17:44
RB.Q15:N17.EAug 2015/Jul 2017 Spread-0.1194-0.1194-0.1194-0.1194+0.00060.00%set 17:44
RB.Q15:J17.EAug 2015/Apr 2017 Spread-0.1429-0.1429-0.1429-0.1429+0.00060.00%set 17:44
RB.Q15:K16.EAug 2015/May 2016 Spread-0.1211-0.1211-0.1211-0.1211-0.00100.00%set 17:44
RB.Q15:K17.EAug 2015/May 2017 Spread-0.1404-0.1404-0.1404-0.1404+0.00060.00%set 17:44
RB.Q15:M16.EAug 2015/Jun 2016 Spread-0.1224-0.1224-0.1224-0.1224-0.00280.00%set 17:44
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.02000.02060.01930.0199+0.0004+2.00%set 17:44
RB.Q15:U16.EAug 2015/Sep 2016 Spread-0.0964-0.0964-0.0964-0.0964-0.00100.00%set 17:44
RB.Q15:Z17.EAug 2015/Dec 2017 Spread0.04810.04810.04810.0481+0.0006+1.25%set 17:44
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.16230.16350.16020.1624+0.0029+1.77%set 17:44
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.02260.02260.02260.0226+0.0006+2.65%set 17:44
RB.Q15:X17.EAug 2015/Nov 2017 Spread0.03560.03560.03560.0356+0.0006+1.69%set 17:44
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.15210.15440.15210.1573+0.0020+1.27%set 17:44
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.01010.01010.01010.0101-0.0005-4.95%set 17:44
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.13830.13900.13630.1380+0.0007+0.51%set 17:44
RB.Q15:U17.EAug 2015/Sep 2017 Spread-0.0869-0.0869-0.0869-0.0869+0.00060.00%set 17:44
RB.Q15:M17.EAug 2015/Jun 2017 Spread-0.1314-0.1314-0.1314-0.1314+0.00060.00%set 17:44
RB.U15:G16.ESep 2015/Feb 2016 Spread0.10510.10510.10510.1051+0.0025+2.38%set 17:44
RB.U15:U17.ESep 2015/Sep 2017 Spread-0.1068-0.1068-0.1068-0.1068+0.00020.00%set 17:44
RB.U15:V15.ESep 2015/Oct 2015 Spread0.11880.11890.11650.1181+0.0003+0.25%set 17:44
RB.U15:V16.ESep 2015/Oct 2016 Spread-0.0098-0.0098-0.0098-0.0098-0.00090.00%set 17:44
RB.U15:V17.ESep 2015/Oct 2017 Spread-0.0068-0.0068-0.0068-0.0068+0.00020.00%set 17:44
RB.U15:F17.ESep 2015/Jan 2017 Spread0.00320.00320.00320.0032+0.0002+6.25%set 17:44
RB.U15:X15.ESep 2015/Nov 2015 Spread0.13780.13880.13510.1374+0.0016+1.16%set 17:44
RB.U15:X16.ESep 2015/Nov 2016 Spread0.00120.00120.00120.0012-0.0003-25.00%set 17:44
RB.U15:X17.ESep 2015/Nov 2017 Spread0.01570.01570.01570.0157+0.0002+1.27%set 17:44
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.00270.00270.00270.0027+0.0002+7.41%set 17:44
RB.U15:Z17.ESep 2015/Dec 2017 Spread0.02820.02820.02820.0282+0.0002+0.71%set 17:44
RB.U15:F18.ESep 2015/Jan 2018 Spread0.03320.03320.03320.0332+0.0002+0.60%set 17:44
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.14170.14430.13910.1425+0.0025+1.74%set 17:44
RB.U15:U16.ESep 2015/Sep 2016 Spread-0.1163-0.1163-0.1163-0.1163-0.00140.00%set 17:44
RB.U15:Q17.ESep 2015/Aug 2017 Spread-0.1243-0.1243-0.1243-0.1243+0.00020.00%set 17:44
RB.U15:Q16.ESep 2015/Aug 2016 Spread-0.1263-0.1263-0.1263-0.1263-0.00220.00%set 17:44
RB.U15:G17.ESep 2015/Feb 2017 Spread-0.0038-0.0038-0.0038-0.0038+0.00020.00%set 17:44
RB.U15:F16.ESep 2015/Jan 2016 Spread0.11630.1264+0.0026+2.05%set 17:44
RB.U15:H16.ESep 2015/Mar 2016 Spread0.08020.08020.08020.0802+0.0023+2.87%set 17:44
RB.U15:H17.ESep 2015/Mar 2017 Spread-0.0138-0.0138-0.0138-0.0138+0.00020.00%set 17:44
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.1219-0.1219-0.1219-0.1219+0.00220.00%set 17:44
RB.U15:J17.ESep 2015/Apr 2017 Spread-0.1628-0.1628-0.1628-0.1628+0.00020.00%set 17:44
RB.U15:K16.ESep 2015/May 2016 Spread-0.1410-0.1410-0.1410-0.1410-0.00140.00%set 17:44
RB.U15:M16.ESep 2015/Jun 2016 Spread-0.1423-0.1423-0.1423-0.1423-0.00320.00%set 17:44
RB.U15:N17.ESep 2015/Jul 2017 Spread-0.1393-0.1393-0.1393-0.1393+0.00020.00%set 17:44
RB.U15:N16.ESep 2015/Jul 2016 Spread-0.1348-0.1348-0.1348-0.1348-0.00270.00%set 17:44
RB.U15:K17.ESep 2015/May 2017 Spread-0.1603-0.1603-0.1603-0.1603+0.00020.00%set 17:44
RB.U15:M17.ESep 2015/Jun 2017 Spread-0.1513-0.1513-0.1513-0.1513+0.00020.00%set 17:44
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.2344-0.2344-0.2344-0.2344-0.00170.00%set 17:44
RB.V15:H17.EOct 2015/Mar 2017 Spread-0.1319-0.1319-0.1319-0.1319-0.00010.00%set 17:44
RB.V15:H16.EOct 2015/Mar 2016 Spread-0.0379-0.0379-0.0379-0.0379+0.00200.00%set 17:44
RB.V15:G17.EOct 2015/Feb 2017 Spread-0.1219-0.1219-0.1219-0.1219-0.00010.00%set 17:44
RB.V15:G16.EOct 2015/Feb 2016 Spread-0.0190-0.0190-0.0190-0.0130+0.00220.00%set 17:44
RB.V15:F18.EOct 2015/Jan 2018 Spread-0.0849-0.0849-0.0849-0.0849-0.00010.00%set 17:44
RB.V15:F17.EOct 2015/Jan 2017 Spread-0.1149-0.1149-0.1149-0.1149-0.00010.00%set 17:44
RB.V15:F16.EOct 2015/Jan 2016 Spread-0.00020.0083+0.0023+27.71%set 17:44
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.2574-0.2574-0.2574-0.2574-0.00010.00%set 17:44
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.2400-0.2400-0.2400-0.2400+0.00190.00%set 17:44
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.2809-0.2809-0.2809-0.2809-0.00010.00%set 17:44
RB.V15:K16.EOct 2015/May 2016 Spread-0.2591-0.2591-0.2591-0.2591-0.00170.00%set 17:44
RB.V15:Z16.EOct 2015/Dec 2016 Spread-0.1154-0.1154-0.1154-0.1154-0.00010.00%set 17:44
RB.V15:Z17.EOct 2015/Dec 2017 Spread-0.0899-0.0899-0.0899-0.0899-0.00010.00%set 17:44
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.02280.02540.02270.0244+0.0022+8.87%set 17:44
RB.V15:X17.EOct 2015/Nov 2017 Spread-0.1024-0.1024-0.1024-0.1024-0.00010.00%set 17:44
RB.V15:X16.EOct 2015/Nov 2016 Spread-0.1169-0.1169-0.1169-0.1169-0.00060.00%set 17:44
RB.V15:X15.EOct 2015/Nov 2015 Spread0.01900.01990.01840.0193+0.0013+6.81%set 17:44
RB.V15:V17.EOct 2015/Oct 2017 Spread-0.1249-0.1249-0.1249-0.1249-0.00010.00%set 17:44
RB.V15:V16.EOct 2015/Oct 2016 Spread-0.1279-0.1279-0.1279-0.1279-0.00120.00%set 17:44
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.2694-0.2694-0.2694-0.2694-0.00010.00%set 17:44
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.2249-0.2249-0.2249-0.2249-0.00010.00%set 17:44
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.2424-0.2424-0.2424-0.2424-0.00010.00%set 17:44
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.2444-0.2444-0.2444-0.2444-0.00250.00%set 17:44
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.2529-0.2529-0.2529-0.2529-0.00300.00%set 17:44
RB.V15:K17.EOct 2015/May 2017 Spread-0.2784-0.2784-0.2784-0.2784-0.00010.00%set 17:44
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.2604-0.2604-0.2604-0.2604-0.00350.00%set 17:44
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.2722-0.2722-0.2722-0.2722-0.00430.00%set 17:44
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.2767-0.2767-0.2767-0.2767-0.00140.00%set 17:44
RB.X15:Z17.ENov 2015/Dec 2017 Spread-0.1092-0.1092-0.1092-0.1092-0.00140.00%set 17:44
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.2637-0.2637-0.2637-0.2637-0.00380.00%set 17:44
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.2887-0.2887-0.2887-0.2887-0.00140.00%set 17:44
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.2797-0.2797-0.2797-0.2797-0.00480.00%set 17:44
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.2593-0.2593-0.2593-0.2593+0.00060.00%set 17:44
RB.X15:K16.ENov 2015/May 2016 Spread-0.2784-0.2784-0.2784-0.2784-0.00300.00%set 17:44
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.00430.00590.00390.0051+0.0009+16.98%set 17:44
RB.X15:Z16.ENov 2015/Dec 2016 Spread-0.1347-0.1347-0.1347-0.1347-0.00140.00%set 17:44
RB.X15:H17.ENov 2015/Mar 2017 Spread-0.1512-0.1512-0.1512-0.1512-0.00140.00%set 17:44
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.2617-0.2617-0.2617-0.2617-0.00140.00%set 17:44
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0572-0.0572-0.0572-0.0572+0.00070.00%set 17:44
RB.X15:V16.ENov 2015/Oct 2016 Spread-0.1472-0.1472-0.1472-0.1472-0.00250.00%set 17:44
RB.X15:K17.ENov 2015/May 2017 Spread-0.2977-0.2977-0.2977-0.2977-0.00140.00%set 17:44
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.2442-0.2442-0.2442-0.2442-0.00140.00%set 17:44
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.2537-0.2537-0.2537-0.2537-0.00300.00%set 17:44
RB.X15:F16.ENov 2015/Jan 2016 Spread-0.0156-0.0110+0.00100.00%set 17:44
RB.X15:X16.ENov 2015/Nov 2016 Spread-0.1362-0.1362-0.1362-0.1362-0.00190.00%set 17:44
RB.X15:X17.ENov 2015/Nov 2017 Spread-0.1217-0.1217-0.1217-0.1217-0.00140.00%set 17:44
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.3002-0.3002-0.3002-0.3002-0.00140.00%set 17:44
RB.X15:F17.ENov 2015/Jan 2017 Spread-0.1342-0.1342-0.1342-0.1342-0.00140.00%set 17:44
RB.X15:F18.ENov 2015/Jan 2018 Spread-0.1042-0.1042-0.1042-0.1042-0.00140.00%set 17:44
RB.X15:G16.ENov 2015/Feb 2016 Spread-0.0323-0.0323-0.0323-0.0323+0.00090.00%set 17:44
RB.X15:V17.ENov 2015/Oct 2017 Spread-0.1442-0.1442-0.1442-0.1442-0.00140.00%set 17:44
RB.X15:G17.ENov 2015/Feb 2017 Spread-0.1412-0.1412-0.1412-0.1412-0.00140.00%set 17:44
RB.Z15:H17.EDec 2015/Mar 2017 Spread-0.1563-0.1563-0.1563-0.1563-0.00230.00%set 17:44
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0623-0.0623-0.0623-0.0623-0.00020.00%set 17:44
RB.Z15:F18.EDec 2015/Jan 2018 Spread-0.1093-0.1093-0.1093-0.1093-0.00230.00%set 17:44
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0374-0.0374-0.0374-0.03740.00000.00%set 17:44
RB.Z15:F17.EDec 2015/Jan 2017 Spread-0.1393-0.1393-0.1393-0.1393-0.00230.00%set 17:44
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.0155-0.0155-0.0169-0.0161+0.00010.00%set 17:44
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.2818-0.2818-0.2818-0.2818-0.00230.00%set 17:44
RB.Z15:X16.EDec 2015/Nov 2016 Spread-0.1413-0.1413-0.1413-0.1413-0.00280.00%set 17:44
RB.Z15:V16.EDec 2015/Oct 2016 Spread-0.1523-0.1523-0.1523-0.1523-0.00340.00%set 17:44
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.2493-0.2493-0.2493-0.2493-0.00230.00%set 17:44
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.2588-0.2588-0.2588-0.2588-0.00390.00%set 17:44
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.2668-0.2668-0.2668-0.2668-0.00230.00%set 17:44
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.2688-0.2688-0.2688-0.2688-0.00470.00%set 17:44
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.2688-0.2670-0.2688-0.2644-0.00030.00%set 17:44
RB.Z15:G17.EDec 2015/Feb 2017 Spread-0.1463-0.1463-0.1463-0.1463-0.00230.00%set 17:44
RB.Z15:K17.EDec 2015/May 2017 Spread-0.3028-0.3028-0.3028-0.3028-0.00230.00%set 17:44
RB.Z15:Z17.EDec 2015/Dec 2017 Spread-0.1143-0.1143-0.1143-0.1143-0.00230.00%set 17:44
RB.Z15:K16.EDec 2015/May 2016 Spread-0.2950-0.2835-0.00390.00%set 17:44
RB.Z15:Z16.EDec 2015/Dec 2016 Spread-0.1450-0.1450-0.1450-0.1398-0.00230.00%set 17:44
RB.Z15:X17.EDec 2015/Nov 2017 Spread-0.1268-0.1268-0.1268-0.1268-0.00230.00%set 17:44
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.2791-0.2791-0.2791-0.2848-0.00570.00%set 17:44
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.2938-0.2938-0.2938-0.2938-0.00230.00%set 17:44
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.2773-0.2773-0.2773-0.2773-0.00520.00%set 17:44
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.3053-0.3053-0.3053-0.3053-0.00230.00%set 17:44
RB.Z15:V17.EDec 2015/Oct 2017 Spread-0.1493-0.1493-0.1493-0.1493-0.00230.00%set 17:44
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.2527-0.2527-0.2527-0.2527-0.00480.00%set 17:44
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.2657-0.2657-0.2657-0.2657-0.00240.00%set 17:44
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.2687-0.2687-0.2687-0.2687-0.00580.00%set 17:44
RB.F16:X16.EJan 2016/Nov 2016 Spread-0.1252-0.1252-0.1252-0.1252-0.00290.00%set 17:44
RB.F16:Z16.EJan 2016/Dec 2016 Spread-0.1237-0.1237-0.1237-0.1237-0.00240.00%set 17:44
RB.F16:Z17.EJan 2016/Dec 2017 Spread-0.0982-0.0982-0.0982-0.0982-0.00240.00%set 17:44
RB.F16:V16.EJan 2016/Oct 2016 Spread-0.1362-0.1362-0.1362-0.1362-0.00350.00%set 17:44
RB.F16:V17.EJan 2016/Oct 2017 Spread-0.1332-0.1332-0.1332-0.1332-0.00240.00%set 17:44
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.2332-0.2332-0.2332-0.2332-0.00240.00%set 17:44
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.2612-0.2612-0.2612-0.2612-0.00530.00%set 17:44
RB.F16:H17.EJan 2016/Mar 2017 Spread-0.1402-0.1402-0.1402-0.1402-0.00240.00%set 17:44
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.0462-0.0462-0.0462-0.0462-0.00030.00%set 17:44
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.2427-0.2427-0.2427-0.2427-0.00400.00%set 17:44
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.2507-0.2507-0.2507-0.2507-0.00240.00%set 17:44
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.2777-0.2777-0.2777-0.2777-0.00240.00%set 17:44
RB.F16:X17.EJan 2016/Nov 2017 Spread-0.1107-0.1107-0.1107-0.1107-0.00240.00%set 17:44
RB.F16:K16.EJan 2016/May 2016 Spread-0.2674-0.2674-0.2674-0.2674-0.00400.00%set 17:44
RB.F16:F17.EJan 2016/Jan 2017 Spread-0.1232-0.1232-0.1232-0.1232-0.00240.00%set 17:44
RB.F16:F18.EJan 2016/Jan 2018 Spread-0.0932-0.0932-0.0932-0.0932-0.00240.00%set 17:44
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0205-0.0205-0.0219-0.0213-0.00010.00%set 17:44
RB.F16:G17.EJan 2016/Feb 2017 Spread-0.1302-0.1302-0.1302-0.1302-0.00240.00%set 17:44
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.2892-0.2892-0.2892-0.2892-0.00240.00%set 17:44
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.2483-0.2483-0.2483-0.2483-0.00040.00%set 17:44
RB.F16:K17.EJan 2016/May 2017 Spread-0.2867-0.2867-0.2867-0.2867-0.00240.00%set 17:44
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.2679-0.2679-0.2679-0.2679-0.00230.00%set 17:44
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.2314-0.2314-0.2314-0.2314-0.00470.00%set 17:44
RB.G16:Z17.EFeb 2016/Dec 2017 Spread-0.0769-0.0769-0.0769-0.0769-0.00230.00%set 17:44
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.2119-0.2119-0.2119-0.2119-0.00230.00%set 17:44
RB.G16:V16.EFeb 2016/Oct 2016 Spread-0.1149-0.1149-0.1149-0.1149-0.00340.00%set 17:44
RB.G16:V17.EFeb 2016/Oct 2017 Spread-0.1119-0.1119-0.1119-0.1119-0.00230.00%set 17:44
RB.G16:X16.EFeb 2016/Nov 2016 Spread-0.1039-0.1039-0.1039-0.1039-0.00280.00%set 17:44
RB.G16:X17.EFeb 2016/Nov 2017 Spread-0.0894-0.0894-0.0894-0.0894-0.00230.00%set 17:44
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.2214-0.2214-0.2214-0.2214-0.00390.00%set 17:44
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.2294-0.2294-0.2294-0.2294-0.00230.00%set 17:44
RB.G16:F17.EFeb 2016/Jan 2017 Spread-0.1019-0.1019-0.1019-0.1019-0.00230.00%set 17:44
RB.G16:G17.EFeb 2016/Feb 2017 Spread-0.1089-0.1089-0.1089-0.1089-0.00230.00%set 17:44
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0238-0.0238-0.0260-0.0249-0.00020.00%set 17:44
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.2270-0.2270-0.2270-0.2270-0.00030.00%set 17:44
RB.G16:H17.EFeb 2016/Mar 2017 Spread-0.1189-0.1189-0.1189-0.1189-0.00230.00%set 17:44
RB.G16:K16.EFeb 2016/May 2016 Spread-0.2461-0.2461-0.2461-0.2461-0.00390.00%set 17:44
RB.G16:K17.EFeb 2016/May 2017 Spread-0.2654-0.2654-0.2654-0.2654-0.00230.00%set 17:44
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.2474-0.2474-0.2474-0.2474-0.00570.00%set 17:44
RB.G16:F18.EFeb 2016/Jan 2018 Spread-0.0719-0.0719-0.0719-0.0719-0.00230.00%set 17:44
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.2564-0.2564-0.2564-0.2564-0.00230.00%set 17:44
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.2399-0.2399-0.2399-0.2399-0.00520.00%set 17:44
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.2444-0.2444-0.2444-0.2444-0.00230.00%set 17:44
RB.G16:Z16.EFeb 2016/Dec 2016 Spread-0.1024-0.1024-0.1024-0.1024-0.00230.00%set 17:44
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.2195-0.2195-0.2195-0.2195-0.00210.00%set 17:44
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.2300-0.2300-0.2300-0.2225-0.00550.00%set 17:44
RB.H16:K17.EMar 2016/May 2017 Spread-0.2405-0.2405-0.2405-0.2405-0.00210.00%set 17:44
RB.H16:F17.EMar 2016/Jan 2017 Spread-0.0770-0.0770-0.0770-0.0770-0.00210.00%set 17:44
RB.H16:F18.EMar 2016/Jan 2018 Spread-0.0470-0.0470-0.0470-0.0470-0.00210.00%set 17:44
RB.H16:G17.EMar 2016/Feb 2017 Spread-0.0840-0.0840-0.0840-0.0840-0.00210.00%set 17:44
RB.H16:X17.EMar 2016/Nov 2017 Spread-0.0645-0.0645-0.0645-0.0645-0.00210.00%set 17:44
RB.H16:K16.EMar 2016/May 2016 Spread-0.2212-0.2212-0.2212-0.2212-0.00370.00%set 17:44
RB.H16:H17.EMar 2016/Mar 2017 Spread-0.0940-0.0940-0.0940-0.0940-0.00210.00%set 17:44
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.2025-0.2025-0.2079-0.2021-0.00010.00%set 17:44
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.2430-0.2430-0.2430-0.2430-0.00210.00%set 17:44
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.2315-0.2315-0.2315-0.2315-0.00210.00%set 17:44
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.215-0.215-0.215-0.215-0.0050.00%set 17:44
RB.H16:Z17.EMar 2016/Dec 2017 Spread-0.0520-0.0520-0.0520-0.0520-0.00210.00%set 17:44
RB.H16:Z16.EMar 2016/Dec 2016 Spread-0.0775-0.0775-0.0775-0.0775-0.00210.00%set 17:44
RB.H16:X16.EMar 2016/Nov 2016 Spread-0.0790-0.0790-0.0790-0.0790-0.00260.00%set 17:44
RB.H16:V17.EMar 2016/Oct 2017 Spread-0.0870-0.0870-0.0870-0.0870-0.00210.00%set 17:44
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0900-0.0900-0.0900-0.0900-0.00320.00%set 17:44
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.1870-0.1870-0.1870-0.1870-0.00210.00%set 17:44
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1965-0.1965-0.1965-0.1965-0.00370.00%set 17:44
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.2045-0.2045-0.2045-0.2045-0.00210.00%set 17:44
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.2065-0.2065-0.2065-0.2065-0.00450.00%set 17:44
RB.J16:F17.EApr 2016/Jan 2017 Spread0.12510.12510.12510.1251-0.0020-1.60%set 17:44
RB.J16:K16.EApr 2016/May 2016 Spread-0.0125-0.0125-0.0198-0.0191-0.00360.00%set 17:44
RB.J16:J17.EApr 2016/Apr 2017 Spread-0.0409-0.0409-0.0409-0.0409-0.00200.00%set 17:44
RB.J16:F18.EApr 2016/Jan 2018 Spread0.15510.15510.15510.1551-0.0020-1.29%set 17:44
RB.J16:G17.EApr 2016/Feb 2017 Spread0.11810.11810.11810.1181-0.0020-1.69%set 17:44
RB.J16:H17.EApr 2016/Mar 2017 Spread0.10810.10810.10810.1081-0.0020-1.85%set 17:44
RB.J16:K17.EApr 2016/May 2017 Spread-0.0384-0.0384-0.0384-0.0384-0.00200.00%set 17:44
RB.J16:M16.EApr 2016/Jun 2016 Spread-0.0204-0.0204-0.0204-0.0204-0.00540.00%set 17:44
RB.J16:Z17.EApr 2016/Dec 2017 Spread0.15010.15010.15010.1501-0.0020-1.33%set 17:44
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.12460.12460.12460.1246-0.0020-1.61%set 17:44
RB.J16:X17.EApr 2016/Nov 2017 Spread0.13760.13760.13760.1376-0.0020-1.45%set 17:44
RB.J16:X16.EApr 2016/Nov 2016 Spread0.12310.12310.12310.1231-0.0025-2.03%set 17:44
RB.J16:V17.EApr 2016/Oct 2017 Spread0.11510.11510.11510.1151-0.0020-1.74%set 17:44
RB.J16:V16.EApr 2016/Oct 2016 Spread0.11210.11210.11210.1121-0.0031-2.77%set 17:44
RB.J16:U17.EApr 2016/Sep 2017 Spread0.01510.01510.01510.0151-0.0020-13.25%set 17:44
RB.J16:Q17.EApr 2016/Aug 2017 Spread-0.0024-0.0024-0.0024-0.0024-0.00200.00%set 17:44
RB.J16:Q16.EApr 2016/Aug 2016 Spread-0.0044-0.0044-0.0044-0.0044-0.00690.00%set 17:44
RB.J16:N17.EApr 2016/Jul 2017 Spread-0.0174-0.0174-0.0174-0.0174-0.00200.00%set 17:44
RB.J16:N16.EApr 2016/Jul 2016 Spread-0.0129-0.0129-0.0129-0.0129-0.00490.00%set 17:44
RB.J16:M17.EApr 2016/Jun 2017 Spread-0.0294-0.0294-0.0294-0.0294-0.00200.00%set 17:44
RB.J16:U16.EApr 2016/Sep 2016 Spread0.00560.00560.00560.0056-0.0036-64.29%set 17:44
RB.K16:U16.EMay 2016/Sep 2016 Spread0.04250.04250.04250.02470.00000.00%set 17:44
RB.K16:F18.EMay 2016/Jan 2018 Spread0.17420.17420.17420.1742+0.0016+0.92%set 17:44
RB.K16:G17.EMay 2016/Feb 2017 Spread0.13720.13720.13720.1372+0.0016+1.17%set 17:44
RB.K16:H17.EMay 2016/Mar 2017 Spread0.12720.12720.12720.1272+0.0016+1.26%set 17:44
RB.K16:J17.EMay 2016/Apr 2017 Spread-0.0218-0.0218-0.0218-0.0218+0.00160.00%set 17:44
RB.K16:K17.EMay 2016/May 2017 Spread-0.0193-0.0193-0.0193-0.0193+0.00160.00%set 17:44
RB.K16:M17.EMay 2016/Jun 2017 Spread-0.0103-0.0103-0.0103-0.0103+0.00160.00%set 17:44
RB.K16:N16.EMay 2016/Jul 2016 Spread0.00620.00620.00620.0062-0.0013-20.97%set 17:44
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.01470.01470.01470.0147-0.0008-5.44%set 17:44
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.01670.01670.01670.0167+0.0016+9.58%set 17:44
RB.K16:Z17.EMay 2016/Dec 2017 Spread0.16920.16920.16920.1692+0.0016+0.95%set 17:44
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.14370.14370.14370.1437+0.0016+1.11%set 17:44
RB.K16:X17.EMay 2016/Nov 2017 Spread0.15670.15670.15670.1567+0.0016+1.02%set 17:44
RB.K16:X16.EMay 2016/Nov 2016 Spread0.14220.14220.14220.1422+0.0011+0.77%set 17:44
RB.K16:V17.EMay 2016/Oct 2017 Spread0.13420.13420.13420.1342+0.0016+1.19%set 17:44
RB.K16:M16.EMay 2016/Jun 2016 Spread-0.00190.0005-0.0019-0.0013-0.00180.00%set 17:44
RB.K16:N17.EMay 2016/Jul 2017 Spread0.00170.00170.00170.0017+0.0016+94.12%set 17:44
RB.K16:U17.EMay 2016/Sep 2017 Spread0.03420.03420.03420.0342+0.0016+4.68%set 17:44
RB.K16:F17.EMay 2016/Jan 2017 Spread0.14420.14420.14420.1442+0.0016+1.11%set 17:44
RB.K16:V16.EMay 2016/Oct 2016 Spread0.13120.13120.13120.1312+0.0005+0.38%set 17:44
RB.M16:J17.EJun 2016/Apr 2017 Spread-0.0205-0.0205-0.0205-0.0205+0.00340.00%set 17:44
RB.M16:X16.EJun 2016/Nov 2016 Spread0.14350.14350.14350.1435+0.0029+2.02%set 17:44
RB.M16:X17.EJun 2016/Nov 2017 Spread0.15800.15800.15800.1580+0.0034+2.15%set 17:44
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.14500.14500.14500.1450+0.0034+2.34%set 17:44
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.0160.0160.0160.016+0.001+6.25%set 17:44
RB.M16:G17.EJun 2016/Feb 2017 Spread0.13850.13850.13850.1385+0.0034+2.45%set 17:44
RB.M16:Z17.EJun 2016/Dec 2017 Spread0.17050.17050.17050.1705+0.0034+1.99%set 17:44
RB.M16:V17.EJun 2016/Oct 2017 Spread0.13550.13550.13550.1355+0.0034+2.51%set 17:44
RB.M16:F17.EJun 2016/Jan 2017 Spread0.14550.14550.14550.1455+0.0034+2.34%set 17:44
RB.M16:V16.EJun 2016/Oct 2016 Spread0.13250.13250.13250.1325+0.0023+1.74%set 17:44
RB.M16:F18.EJun 2016/Jan 2018 Spread0.17550.17550.17550.1755+0.0034+1.94%set 17:44
RB.M16:K17.EJun 2016/May 2017 Spread-0.0180-0.0180-0.0180-0.0180+0.00340.00%set 17:44
RB.M16:M17.EJun 2016/Jun 2017 Spread-0.0090-0.0090-0.0090-0.0090+0.00340.00%set 17:44
RB.M16:N16.EJun 2016/Jul 2016 Spread0.00710.0075+0.0005+7.04%set 17:44
RB.M16:N17.EJun 2016/Jul 2017 Spread0.00300.00300.00300.0030+0.0034+113.33%set 17:44
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.01800.01800.01800.0180+0.0034+18.89%set 17:44
RB.M16:U16.EJun 2016/Sep 2016 Spread0.02600.02600.02600.0260+0.0018+6.92%set 17:44
RB.M16:H17.EJun 2016/Mar 2017 Spread0.12850.12850.12850.1285+0.0034+2.65%set 17:44
RB.M16:U17.EJun 2016/Sep 2017 Spread0.03550.03550.03550.0355+0.0034+9.58%set 17:44
RB.N16:Z17.EJul 2016/Dec 2017 Spread0.16300.16300.16300.1630+0.0029+1.78%set 17:44
RB.N16:F17.EJul 2016/Jan 2017 Spread0.13800.13800.13800.1380+0.0029+2.10%set 17:44
RB.N16:F18.EJul 2016/Jan 2018 Spread0.16800.16800.16800.1680+0.0029+1.73%set 17:44
RB.N16:G17.EJul 2016/Feb 2017 Spread0.13100.13100.13100.1310+0.0029+2.21%set 17:44
RB.N16:H17.EJul 2016/Mar 2017 Spread0.12100.12100.12100.1210+0.0029+2.40%set 17:44
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.13750.13750.13750.1375+0.0029+2.11%set 17:44
RB.N16:X17.EJul 2016/Nov 2017 Spread0.15050.15050.15050.1505+0.0029+1.93%set 17:44
RB.N16:X16.EJul 2016/Nov 2016 Spread0.13600.13600.13600.1360+0.0024+1.76%set 17:44
RB.N16:V17.EJul 2016/Oct 2017 Spread0.12800.12800.12800.1280+0.0029+2.27%set 17:44
RB.N16:V16.EJul 2016/Oct 2016 Spread0.12500.12500.12500.1250+0.0018+1.44%set 17:44
RB.N16:U17.EJul 2016/Sep 2017 Spread0.02800.02800.02800.0280+0.0029+10.36%set 17:44
RB.N16:U16.EJul 2016/Sep 2016 Spread0.01850.01850.01850.0185+0.0013+7.03%set 17:44
RB.N16:Q17.EJul 2016/Aug 2017 Spread0.01050.01050.01050.0105+0.0029+27.62%set 17:44
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.00810.0085+0.0005+6.25%set 17:44
RB.N16:N17.EJul 2016/Jul 2017 Spread-0.0045-0.0045-0.0045-0.0045+0.00290.00%set 17:44
RB.N16:M17.EJul 2016/Jun 2017 Spread-0.0165-0.0165-0.0165-0.0165+0.00290.00%set 17:44
RB.N16:K17.EJul 2016/May 2017 Spread-0.0255-0.0255-0.0255-0.0255+0.00290.00%set 17:44
RB.N16:J17.EJul 2016/Apr 2017 Spread-0.0280-0.0280-0.0280-0.0280+0.00290.00%set 17:44
RB.Q16:Q17.EAug 2016/Aug 2017 Spread0.00200.00200.00200.0020+0.0024+120.00%set 17:44
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.00850.0100+0.0008+8.70%set 17:44
RB.Q16:U17.EAug 2016/Sep 2017 Spread0.01950.01950.01950.0195+0.0024+12.31%set 17:44
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.11650.11650.11650.1165+0.0013+1.12%set 17:44
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.11950.11950.11950.1195+0.0024+2.01%set 17:44
RB.Q16:Z17.EAug 2016/Dec 2017 Spread0.15450.15450.15450.1545+0.0024+1.55%set 17:44
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.12900.12900.12900.1290+0.0024+1.86%set 17:44
RB.Q16:M17.EAug 2016/Jun 2017 Spread-0.0250-0.0250-0.0250-0.0250+0.00240.00%set 17:44
RB.Q16:N17.EAug 2016/Jul 2017 Spread-0.0130-0.0130-0.0130-0.0130+0.00240.00%set 17:44
RB.Q16:K17.EAug 2016/May 2017 Spread-0.0340-0.0340-0.0340-0.0340+0.00240.00%set 17:44
RB.Q16:J17.EAug 2016/Apr 2017 Spread-0.0365-0.0365-0.0365-0.0365+0.00240.00%set 17:44
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.11250.11250.11250.1125+0.0024+2.13%set 17:44
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.12250.12250.12250.1225+0.0024+1.96%set 17:44
RB.Q16:F18.EAug 2016/Jan 2018 Spread0.15950.15950.15950.1595+0.0024+1.50%set 17:44
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.12950.12950.12950.1295+0.0024+1.85%set 17:44
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.12750.12750.12750.1275+0.0019+1.49%set 17:44
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.14200.14200.14200.1420+0.0024+1.69%set 17:44
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.11900.11900.11900.1190+0.0016+1.34%set 17:44
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.14450.14450.14450.1445+0.0016+1.11%set 17:44
RB.U16:X17.ESep 2016/Nov 2017 Spread0.13200.13200.13200.1320+0.0016+1.21%set 17:44
RB.U16:X16.ESep 2016/Nov 2016 Spread0.11750.11750.11750.1175+0.0011+0.94%set 17:44
RB.U16:V17.ESep 2016/Oct 2017 Spread0.10950.10950.10950.1095+0.0016+1.46%set 17:44
RB.U16:V16.ESep 2016/Oct 2016 Spread0.10910.1065+0.0005+0.47%set 17:44
RB.U16:U17.ESep 2016/Sep 2017 Spread0.00950.00950.00950.0095+0.0016+16.84%set 17:44
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.0350-0.0350-0.0350-0.0350+0.00160.00%set 17:44
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.0230-0.0230-0.0230-0.0230+0.00160.00%set 17:44
RB.U16:Q17.ESep 2016/Aug 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00160.00%set 17:44
RB.U16:F18.ESep 2016/Jan 2018 Spread0.14950.14950.14950.1495+0.0016+1.07%set 17:44
RB.U16:K17.ESep 2016/May 2017 Spread-0.0440-0.0440-0.0440-0.0440+0.00160.00%set 17:44
RB.U16:F17.ESep 2016/Jan 2017 Spread0.11950.11950.11950.1195+0.0016+1.34%set 17:44
RB.U16:H17.ESep 2016/Mar 2017 Spread0.10250.10250.10250.1025+0.0016+1.56%set 17:44
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.0465-0.0465-0.0465-0.0465+0.00160.00%set 17:44
RB.U16:G17.ESep 2016/Feb 2017 Spread0.11250.11250.11250.1125+0.0016+1.42%set 17:44
RB.V16:G17.EOct 2016/Feb 2017 Spread0.00600.00600.00600.0060+0.0011+18.33%set 17:44
RB.V16:H17.EOct 2016/Mar 2017 Spread-0.0040-0.0040-0.0040-0.0040+0.00110.00%set 17:44
RB.V16:V17.EOct 2016/Oct 2017 Spread0.00300.00300.00300.0030+0.0011+36.67%set 17:44
RB.V16:K17.EOct 2016/May 2017 Spread-0.1505-0.1505-0.1505-0.1505+0.00110.00%set 17:44
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.1415-0.1415-0.1415-0.1415+0.00110.00%set 17:44
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1295-0.1295-0.1295-0.1295+0.00110.00%set 17:44
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.1530-0.1530-0.1530-0.1530+0.00110.00%set 17:44
RB.V16:F17.EOct 2016/Jan 2017 Spread0.01300.01300.01300.0130+0.0011+8.46%set 17:44
RB.V16:X16.EOct 2016/Nov 2016 Spread0.01540.01750.01450.0110+0.0006+5.45%set 17:44
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.1145-0.1145-0.1145-0.1145+0.00110.00%set 17:44
RB.V16:X17.EOct 2016/Nov 2017 Spread0.02550.02550.02550.0255+0.0011+4.31%set 17:44
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.01250.01250.01250.0125+0.0011+8.80%set 17:44
RB.V16:Z17.EOct 2016/Dec 2017 Spread0.03800.03800.03800.0380+0.0011+2.89%set 17:44
RB.V16:F18.EOct 2016/Jan 2018 Spread0.04300.04300.04300.0430+0.0011+2.56%set 17:44
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.0970-0.0970-0.0970-0.0970+0.00110.00%set 17:44
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.1525-0.1525-0.1525-0.1525+0.00050.00%set 17:44
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.1640-0.1640-0.1640-0.1640+0.00050.00%set 17:44
RB.X16:F17.ENov 2016/Jan 2017 Spread0.00200.00200.00200.0020+0.0005+25.00%set 17:44
RB.X16:Z17.ENov 2016/Dec 2017 Spread0.02700.02700.02700.0270+0.0005+1.85%set 17:44
RB.X16:G17.ENov 2016/Feb 2017 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%set 17:44
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.1405-0.1405-0.1405-0.1405+0.00050.00%set 17:44
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0150-0.0150-0.0150-0.0150+0.00050.00%set 17:44
RB.X16:K17.ENov 2016/May 2017 Spread-0.1615-0.1615-0.1615-0.1615+0.00050.00%set 17:44
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.1255-0.1255-0.1255-0.1255+0.00050.00%set 17:44
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.1080-0.1080-0.1080-0.1080+0.00050.00%set 17:44
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:44
RB.X16:X17.ENov 2016/Nov 2017 Spread0.01450.01450.01450.0145+0.0005+3.45%set 17:44
RB.X16:F18.ENov 2016/Jan 2018 Spread0.03200.03200.03200.0320+0.0005+1.56%set 17:44
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.00480.0015+0.0005+33.33%set 17:44
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:44
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:44
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1095-0.1095-0.1095-0.10950.00000.00%set 17:44
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:44
RB.Z16:X17.EDec 2016/Nov 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:44
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.154-0.154-0.154-0.1540.0000.00%set 17:44
RB.Z16:K17.EDec 2016/May 2017 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:44
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.1655-0.1655-0.1655-0.16550.00000.00%set 17:44
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0165-0.0165-0.0165-0.01650.00000.00%set 17:44
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:44
RB.Z16:F18.EDec 2016/Jan 2018 Spread0.03050.03050.03050.03050.00000.00%set 17:44
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:44
RB.Z16:Z17.EDec 2016/Dec 2017 Spread0.02550.02550.02550.02550.00000.00%set 17:44
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.1545-0.1545-0.1545-0.15450.00000.00%set 17:44
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:44
RB.F17:F18.EJan 2017/Jan 2018 Spread0.030.030.030.030.000.00%set 17:44
RB.F17:K17.EJan 2017/May 2017 Spread-0.1635-0.1635-0.1635-0.16350.00000.00%set 17:44
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.1425-0.1425-0.1425-0.14250.00000.00%set 17:44
RB.F17:X17.EJan 2017/Nov 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:44
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.1275-0.1275-0.1275-0.12750.00000.00%set 17:44
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 17:44
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
RB.F17:Z17.EJan 2017/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:44
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.166-0.166-0.166-0.1660.0000.00%set 17:44
RB.G17:X17.EFeb 2017/Nov 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:44
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
RB.G17:F18.EFeb 2017/Jan 2018 Spread0.0370.0370.0370.0370.0000.00%set 17:44
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:44
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:44
RB.G17:Z17.EFeb 2017/Dec 2017 Spread0.0320.0320.0320.0320.0000.00%set 17:44
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:44
RB.G17:K17.EFeb 2017/May 2017 Spread-0.1565-0.1565-0.1565-0.15650.00000.00%set 17:44
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1205-0.1205-0.1205-0.12050.00000.00%set 17:44
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1355-0.1355-0.1355-0.13550.00000.00%set 17:44
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.1475-0.1475-0.1475-0.14750.00000.00%set 17:44
RB.H17:X17.EMar 2017/Nov 2017 Spread0.02950.02950.02950.02950.00000.00%set 17:44
RB.H17:V17.EMar 2017/Oct 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:44
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1255-0.1255-0.1255-0.12550.00000.00%set 17:44
RB.H17:Z17.EMar 2017/Dec 2017 Spread0.0420.0420.0420.0420.0000.00%set 17:44
RB.H17:F18.EMar 2017/Jan 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:44
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.149-0.149-0.149-0.1490.0000.00%set 17:44
RB.H17:K17.EMar 2017/May 2017 Spread-0.1465-0.1465-0.1465-0.14650.00000.00%set 17:44
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1375-0.1375-0.1375-0.13750.00000.00%set 17:44
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1105-0.1105-0.1105-0.11050.00000.00%set 17:44
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:44
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.1910.1910.1910.1910.0000.00%set 17:44
RB.J17:X17.EApr 2017/Nov 2017 Spread0.17850.17850.17850.17850.00000.00%set 17:44
RB.J17:U17.EApr 2017/Sep 2017 Spread0.0560.0560.0560.0560.0000.00%set 17:44
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03850.03850.03850.03850.00000.00%set 17:44
RB.J17:N17.EApr 2017/Jul 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:44
RB.J17:M17.EApr 2017/Jun 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:44
RB.J17:K17.EApr 2017/May 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:44
RB.J17:F18.EApr 2017/Jan 2018 Spread0.1960.1960.1960.1960.0000.00%set 17:44
RB.J17:V17.EApr 2017/Oct 2017 Spread0.1560.1560.1560.1560.0000.00%set 17:44
RB.K17:N17.EMay 2017/Jul 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:44
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.0360.0360.0360.0360.0000.00%set 17:44
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05350.05350.05350.05350.00000.00%set 17:44
RB.K17:V17.EMay 2017/Oct 2017 Spread0.15350.15350.15350.15350.00000.00%set 17:44
RB.K17:X17.EMay 2017/Nov 2017 Spread0.1760.1760.1760.1760.0000.00%set 17:44
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.18850.18850.18850.18850.00000.00%set 17:44
RB.K17:M17.EMay 2017/Jun 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:44
RB.K17:F18.EMay 2017/Jan 2018 Spread0.19350.19350.19350.19350.00000.00%set 17:44
RB.M17:N17.EJun 2017/Jul 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:44
RB.M17:F18.EJun 2017/Jan 2018 Spread0.18450.18450.18450.18450.00000.00%set 17:44
RB.M17:V17.EJun 2017/Oct 2017 Spread0.14450.14450.14450.14450.00000.00%set 17:44
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:44
RB.M17:X17.EJun 2017/Nov 2017 Spread0.1670.1670.1670.1670.0000.00%set 17:44
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.17950.17950.17950.17950.00000.00%set 17:44
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:44
RB.N17:F18.EJul 2017/Jan 2018 Spread0.17250.17250.17250.17250.00000.00%set 17:44
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:44
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03250.03250.03250.03250.00000.00%set 17:44
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.16750.16750.16750.16750.00000.00%set 17:44
RB.N17:V17.EJul 2017/Oct 2017 Spread0.13250.13250.13250.13250.00000.00%set 17:44
RB.N17:X17.EJul 2017/Nov 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:44
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.140.140.140.140.000.00%set 17:44
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.11750.11750.11750.11750.00000.00%set 17:44
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.15250.15250.15250.15250.00000.00%set 17:44
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.15750.15750.15750.15750.00000.00%set 17:44
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:44
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.1350.1350.1350.1350.0000.00%set 17:44
RB.U17:V17.ESep 2017/Oct 2017 Spread0.10.10.10.10.00.00%set 17:44
RB.U17:F18.ESep 2017/Jan 2018 Spread0.140.140.140.140.000.00%set 17:44
RB.U17:X17.ESep 2017/Nov 2017 Spread0.12250.12250.12250.12250.00000.00%set 17:44
RB.V17:F18.EOct 2017/Jan 2018 Spread0.040.040.040.040.000.00%set 17:44
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:44
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:44
RB.X17:F18.ENov 2017/Jan 2018 Spread0.01750.01750.01750.01750.00000.00%set 17:44
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:44
RB.Z17:F18.EDec 2017/Jan 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.