S&P 500
2059.69
-8.20 -0.40%
Dow Indu
17698.18
-77.94 -0.44%
Nasdaq
4875.92
-24.96 -0.51%
Crude Oil
49.57
+1.97 +4.15%
Gold
1203.955
+17.670 +1.49%
Euro
1.075850
-0.001385 -0.13%
US Dollar
98.226
-0.153 -0.20%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.J15.EApr 2015 (E)1.79601.79621.75101.7800-0.0206-1.16%set 14:31
RB.K15.EMay 2015 (E)1.77451.84291.76491.8239+0.0539+3.04%16:55
RB.M15.EJun 2015 (E)1.76261.82991.75251.8113+0.0530+3.01%16:55
RB.N15.EJul 2015 (E)1.74611.81531.73831.7982+0.0533+3.05%16:31
RB.Q15.EAug 2015 (E)1.72551.79701.72481.7779+0.0490+2.82%15:44
RB.U15.ESep 2015 (E)1.70301.77371.69771.7641+0.0574+3.36%set 14:29
RB.V15.EOct 2015 (E)1.56461.62941.55991.6223+0.0549+3.50%set 14:14
RB.X15.ENov 2015 (E)1.53791.59971.53321.5935+0.0537+3.47%set 13:46
RB.Z15.EDec 2015 (E)1.52081.58621.51971.5680+0.0422+2.76%16:31
RB.F16.EJan 2016 (E)1.54431.58531.54011.5870+0.0521+3.39%set 13:07
RB.G16.EFeb 2016 (E)1.56671.60131.56671.6083+0.0509+3.23%set 12:42
RB.H16.EMar 2016 (E)1.59601.63931.59601.6368+0.0495+3.13%set 13:23
RB.J16.EApr 2016 (E)1.78881.8363+0.0483+2.67%set 10:49
RB.K16.EMay 2016 (E)1.79811.8452+0.0472+2.63%set 11:47
RB.M16.EJun 2016 (E)1.80261.82761.79881.8412+0.0466+2.59%set 11:15
RB.N16.EJul 2016 (E)1.80351.81611.80181.8327+0.0462+2.59%set 11:47
RB.Q16.EAug 2016 (E)1.78551.8202+0.0457+2.57%set 11:47
RB.U16.ESep 2016 (E)1.77721.78601.77381.8027+0.0457+2.59%set 11:47
RB.V16.EOct 2016 (E)1.65021.6852+0.0429+2.61%set 14:24
RB.X16.ENov 2016 (E)1.62821.6677+0.0424+2.59%set 14:24
RB.Z16.EDec 2016 (E)1.62251.66051.62251.6602+0.0419+2.58%set 14:24
RB.F17.EJan 2017 (E)1.63021.6717+0.0417+2.55%set 14:24
RB.G17.EFeb 2017 (E)1.73591.6902+0.0412+2.50%set 14:46
RB.H17.EMar 2017 (E)1.71171.71171.71171.7117+0.0407+2.44%set 14:46
RB.J17.EApr 2017 (E)1.89671.89671.89671.8967+0.0407+2.19%set 14:46
RB.K17.EMay 2017 (E)1.89771.89771.89771.8977+0.0407+2.19%set 14:46
RB.M17.EJun 2017 (E)1.84501.85201.84301.8937+0.0407+2.20%set 14:46
RB.N17.EJul 2017 (E)1.88521.88521.88521.8852+0.0407+2.21%set 14:46
RB.Q17.EAug 2017 (E)1.87421.87421.87421.8742+0.0407+2.22%set 14:46
RB.U17.ESep 2017 (E)1.86171.86171.86171.8617+0.0407+2.24%set 14:46
RB.V17.EOct 2017 (E)1.76171.76171.76171.7617+0.0407+2.36%set 14:46
RB.X17.ENov 2017 (E)1.74221.74221.74221.7422+0.0407+2.39%set 14:46
RB.Z17.EDec 2017 (E)1.73071.73071.73071.7307+0.0407+2.41%set 14:46
RB.F18.EJan 2018 (E)1.72621.72621.72621.7262+0.0407+2.41%set 14:46
RB.G18.EFeb 2018 (E)1.73121.73121.73121.7312+0.0407+2.41%set 14:46
RB.H18.EMar 2018 (E)1.73921.73921.73921.7392+0.0407+2.40%set 14:46
RB.J18.EApr 2018 (E)1.75021.75021.75021.7502+0.0407+2.38%set 16:49
RB.J15Apr 20151.85501.85501.85501.7800-0.0206-1.16%set 14:31
RB.K15May 20151.83121.83121.83121.8312+0.0612+3.46%set 14:31
RB.M15Jun 20151.81901.81901.81901.8190+0.0607+3.44%set 14:31
RB.N15Jul 20151.80521.80521.80521.8052+0.0603+3.46%set 14:31
RB.Q15Aug 20151.78781.78781.78781.7878+0.0589+3.41%set 14:31
RB.U15Sep 20151.76411.76411.76411.7641+0.0574+3.36%set 14:31
RB.V15Oct 20151.62231.62231.62231.6223+0.0549+3.50%set 14:31
RB.X15Nov 20151.59351.59351.59351.5935+0.0537+3.49%set 14:46
RB.Z15Dec 20151.57841.57841.57841.5784+0.0526+3.45%set 14:46
RB.F16Jan 20161.58701.58701.58701.5870+0.0521+3.39%set 14:46
RB.G16Feb 20161.60831.60831.60831.6083+0.0509+3.27%set 14:46
RB.H16Mar 20161.63681.63681.63681.6368+0.0495+3.12%set 14:46
RB.J16Apr 20161.83631.83631.83631.8363+0.0483+2.70%set 14:46
RB.K16May 20161.84521.84521.84521.8452+0.0472+2.63%set 14:46
RB.M16Jun 20161.84121.84121.84121.8412+0.0466+2.60%set 14:46
RB.N16Jul 20161.83271.83271.83271.8327+0.0462+2.59%set 14:46
RB.Q16Aug 20161.82021.82021.82021.8202+0.0457+2.58%set 14:46
RB.U16Sep 20161.80271.80271.80271.8027+0.0457+2.60%set 14:46
RB.V16Oct 20161.68521.68521.68521.6852+0.0429+2.61%set 14:46
RB.X16Nov 20161.66771.66771.66771.6677+0.0424+2.61%set 14:46
RB.Z16Dec 20161.66021.66021.66021.6602+0.0419+2.59%set 14:46
RB.F17Jan 20171.67171.67171.67171.6717+0.0417+2.56%set 14:46
RB.G17Feb 20171.69021.69021.69021.6902+0.0412+2.50%set 14:46
RB.H17Mar 20171.71171.71171.71171.7117+0.0407+2.44%set 14:46
RB.J17Apr 20171.89671.89671.89671.8967+0.0407+2.19%set 14:46
RB.K17May 20171.89771.89771.89771.8977+0.0407+2.19%set 14:46
RB.M17Jun 20171.89371.89371.89371.8937+0.0407+2.20%set 14:46
RB.N17Jul 20171.88521.88521.88521.8852+0.0407+2.21%set 14:46
RB.Q17Aug 20171.87421.87421.87421.8742+0.0407+2.22%set 14:46
RB.U17Sep 20171.86171.86171.86171.8617+0.0407+2.24%set 14:46
RB.V17Oct 20171.76171.76171.76171.7617+0.0407+2.36%set 14:46
RB.X17Nov 20171.74221.74221.74221.7422+0.0407+2.39%set 14:46
RB.Z17Dec 20171.73071.73071.73071.7307+0.0407+2.41%set 14:46
RB.F18Jan 20181.72621.72621.72621.7262+0.0407+2.41%set 14:46
RB.G18Feb 20181.73121.73121.73121.7312+0.0407+2.41%set 14:46
RB.H18Mar 20181.73921.73921.73921.7392+0.0407+2.40%set 14:46
RB.J18Apr 20181.75021.75021.75021.7502+0.0407+2.38%set 17:46
RB.J15:M15.EApr 2015/Jun 2015 Spread0.01600.01600.01600.0160-0.0019-11.88%14:18
RB.J15:U16.EApr 2015/Sep 2016 Spread0.02650.02650.02650.0265-0.0088-33.21%set 17:42
RB.J15:G18.EApr 2015/Feb 2018 Spread0.09330.09330.09330.0933-0.0103-11.04%set 17:42
RB.J15:G17.EApr 2015/Feb 2017 Spread0.13480.13480.13480.1348-0.0103-7.64%set 17:42
RB.J15:G16.EApr 2015/Feb 2016 Spread0.21080.1977-0.0210-10.63%09:58
RB.J15:V15.EApr 2015/Oct 2015 Spread0.20520.2022-0.0073-3.70%08:47
RB.J15:M16.EApr 2015/Jun 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00730.00%set 17:42
RB.J15:F18.EApr 2015/Jan 2018 Spread0.09830.09830.09830.0983-0.0103-10.48%set 17:42
RB.J15:V16.EApr 2015/Oct 2016 Spread0.14150.14150.14150.1415-0.0093-6.57%set 17:42
RB.J15:F17.EApr 2015/Jan 2017 Spread0.15380.15380.15380.1538-0.0103-6.70%set 17:42
RB.J15:F16.EApr 2015/Jan 2016 Spread0.23300.2208-0.0204-9.25%09:58
RB.J15:U17.EApr 2015/Sep 2017 Spread-0.0372-0.0372-0.0372-0.0372-0.01030.00%set 17:42
RB.J15:V17.EApr 2015/Oct 2017 Spread0.06280.06280.06280.0628-0.0103-16.40%set 17:42
RB.J15:H16.EApr 2015/Mar 2016 Spread0.18190.1680-0.0211-12.57%09:58
RB.J15:H18.EApr 2015/Mar 2018 Spread0.08530.08530.08530.0853-0.0103-12.08%set 17:42
RB.J15:J16.EApr 2015/Apr 2016 Spread-0.0095-0.0095-0.0095-0.0095-0.00420.00%set 17:42
RB.J15:M17.EApr 2015/Jun 2017 Spread-0.0692-0.0692-0.0692-0.0692-0.01030.00%set 17:42
RB.J15:N15.EApr 2015/Jul 2015 Spread0.03010.0297-0.0018-7.06%07:57
RB.J15:N16.EApr 2015/Jul 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00790.00%set 17:42
RB.J15:N17.EApr 2015/Jul 2017 Spread-0.0607-0.0607-0.0607-0.0607-0.01030.00%set 17:42
RB.J15:K17.EApr 2015/May 2017 Spread-0.0732-0.0732-0.0732-0.0732-0.01030.00%set 17:42
RB.J15:K16.EApr 2015/May 2016 Spread-0.0175-0.0175-0.0175-0.0175-0.00580.00%set 17:42
RB.J15:Q15.EApr 2015/Aug 2015 Spread0.04620.0459-0.0021-5.15%07:57
RB.J15:Q16.EApr 2015/Aug 2016 Spread0.00850.00850.00850.0085-0.0084-98.82%set 17:42
RB.J15:Q17.EApr 2015/Aug 2017 Spread-0.0497-0.0497-0.0497-0.0497-0.01030.00%set 17:42
RB.J15:U15.EApr 2015/Sep 2015 Spread0.06840.0668-0.0040-6.51%08:47
RB.J15:K15.EApr 2015/May 2015 Spread0.00560.00570.00100.0040-0.0014-280.00%14:27
RB.J15:J17.EApr 2015/Apr 2017 Spread-0.0722-0.0722-0.0722-0.0722-0.01030.00%set 17:42
RB.J15:X15.EApr 2015/Nov 2015 Spread0.23400.24230.22850.2369+0.0021+0.95%set 17:42
RB.J15:X16.EApr 2015/Nov 2016 Spread0.15850.15850.15850.1585-0.0098-6.18%set 17:42
RB.J15:X17.EApr 2015/Nov 2017 Spread0.08230.08230.08230.0823-0.0103-12.52%set 17:42
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.24470.2325-0.0180-7.76%10:01
RB.J15:Z16.EApr 2015/Dec 2016 Spread0.15060.15060.15060.1655-0.0103-6.22%set 17:42
RB.J15:Z17.EApr 2015/Dec 2017 Spread0.09380.09380.09380.0938-0.0103-10.98%set 17:42
RB.J15:H17.EApr 2015/Mar 2017 Spread0.11280.11280.11280.1128-0.0103-9.13%set 17:42
RB.K15:U15.EMay 2015/Sep 2015 Spread0.06700.07280.06500.0688+0.0055+8.17%16:31
RB.K15:Q17.EMay 2015/Aug 2017 Spread-0.0635-0.0635-0.0635-0.0635-0.00840.00%set 17:43
RB.K15:Q16.EMay 2015/Aug 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00760.00%set 17:43
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.04400.04810.04250.0446+0.0035+7.87%16:32
RB.K15:N17.EMay 2015/Jul 2017 Spread-0.0745-0.0745-0.0745-0.0745-0.00840.00%set 17:43
RB.K15:N16.EMay 2015/Jul 2016 Spread-0.0165-0.0165-0.0165-0.0165-0.00660.00%set 17:43
RB.K15:U16.EMay 2015/Sep 2016 Spread0.01300.01300.01300.0130-0.0081-62.31%set 17:43
RB.K15:U17.EMay 2015/Sep 2017 Spread-0.0510-0.0510-0.0510-0.0510-0.00840.00%set 17:43
RB.K15:V15.EMay 2015/Oct 2015 Spread0.20570.21600.20570.2113+0.0087+4.20%16:42
RB.K15:V17.EMay 2015/Oct 2017 Spread0.04900.04900.04900.0490-0.0084-17.14%set 17:43
RB.K15:X15.EMay 2015/Nov 2015 Spread0.23310.24560.23310.2407+0.0105+4.49%13:40
RB.K15:X16.EMay 2015/Nov 2016 Spread0.14470.14470.14470.1447-0.0084-5.81%set 17:43
RB.K15:X17.EMay 2015/Nov 2017 Spread0.06850.06850.06850.0685-0.0084-12.26%set 17:43
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.24630.26100.24590.2556+0.0114+4.64%13:46
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.15300.15300.15300.1517-0.0084-5.54%set 17:43
RB.K15:Z17.EMay 2015/Dec 2017 Spread0.08000.08000.08000.0800-0.0084-10.50%set 17:43
RB.K15:N15.EMay 2015/Jul 2015 Spread0.02850.02960.02540.0267+0.0016+6.23%16:42
RB.K15:M17.EMay 2015/Jun 2017 Spread-0.0830-0.0830-0.0830-0.0830-0.00840.00%set 17:43
RB.K15:J17.EMay 2015/Apr 2017 Spread-0.0860-0.0860-0.0860-0.0860-0.00840.00%set 17:43
RB.K15:F16.EMay 2015/Jan 2016 Spread0.23580.2506+0.0155+6.53%12:32
RB.K15:F17.EMay 2015/Jan 2017 Spread0.14000.14000.14000.1400-0.0084-6.00%set 17:43
RB.K15:F18.EMay 2015/Jan 2018 Spread0.08450.08450.08450.0845-0.0084-9.94%set 17:43
RB.K15:G16.EMay 2015/Feb 2016 Spread0.21310.2283+0.0157+7.30%11:25
RB.K15:G17.EMay 2015/Feb 2017 Spread0.12100.12100.12100.1210-0.0084-6.94%set 17:43
RB.K15:G18.EMay 2015/Feb 2018 Spread0.07950.07950.07950.0795-0.0084-10.57%set 17:43
RB.K15:H16.EMay 2015/Mar 2016 Spread0.18750.20160.18750.2016+0.0189+10.22%12:32
RB.K15:H17.EMay 2015/Mar 2017 Spread0.09900.09900.09900.0990-0.0084-8.48%set 17:43
RB.K15:H18.EMay 2015/Mar 2018 Spread0.07150.07150.07150.0715-0.0084-11.75%set 17:43
RB.K15:J16.EMay 2015/Apr 2016 Spread-0.0180-0.0180-0.0180-0.0180-0.00310.00%set 17:43
RB.K15:J18.EMay 2015/Apr 2018 Spread0.06050.06050.06050.06050.00%set 17:43
RB.K15:K16.EMay 2015/May 2016 Spread-0.0280-0.0280-0.0280-0.0280-0.00510.00%set 17:43
RB.K15:K17.EMay 2015/May 2017 Spread-0.0870-0.0870-0.0870-0.0870-0.00840.00%set 17:43
RB.K15:M15.EMay 2015/Jun 2015 Spread0.01190.01440.01190.0126+0.0236+187.30%16:55
RB.K15:M16.EMay 2015/Jun 2016 Spread-0.1237-0.1237-0.1237-0.0246-0.00570.00%set 17:43
RB.K15:V16.EMay 2015/Oct 2016 Spread0.12770.12770.12770.1277-0.0084-6.58%set 17:43
RB.M15:Z17.EJun 2015/Dec 2017 Spread0.06830.06830.06830.0683-0.0076-11.13%set 17:43
RB.M15:J17.EJun 2015/Apr 2017 Spread-0.0977-0.0977-0.0977-0.0977-0.00760.00%set 17:43
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.03230.03400.03000.0318+0.0024+7.59%15:25
RB.M15:Q16.EJun 2015/Aug 2016 Spread-0.0162-0.0162-0.0162-0.0162-0.00680.00%set 17:43
RB.M15:Q17.EJun 2015/Aug 2017 Spread-0.0752-0.0752-0.0752-0.0752-0.00760.00%set 17:43
RB.M15:U15.EJun 2015/Sep 2015 Spread0.05420.05860.05260.0562+0.0046+8.39%15:06
RB.M15:U16.EJun 2015/Sep 2016 Spread0.00130.00130.00130.0013-0.0073-561.54%set 17:43
RB.M15:U17.EJun 2015/Sep 2017 Spread-0.0627-0.0627-0.0627-0.0627-0.00760.00%set 17:43
RB.M15:V15.EJun 2015/Oct 2015 Spread0.19310.20210.19310.1988+0.0079+4.11%13:50
RB.M15:V16.EJun 2015/Oct 2016 Spread0.11600.11600.11600.1160-0.0076-6.55%set 17:43
RB.M15:V17.EJun 2015/Oct 2017 Spread0.03730.03730.03730.0373-0.0076-20.38%set 17:43
RB.M15:X15.EJun 2015/Nov 2015 Spread0.22060.23040.22060.2304+0.0119+5.39%11:59
RB.M15:X16.EJun 2015/Nov 2016 Spread0.13300.13300.13300.1330-0.0076-5.71%set 17:43
RB.M15:X17.EJun 2015/Nov 2017 Spread0.05680.05680.05680.0568-0.0076-13.38%set 17:43
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.23330.24720.23320.2442+0.0117+4.98%15:47
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.14000.14000.14000.1400-0.0076-5.43%set 17:43
RB.M15:N17.EJun 2015/Jul 2017 Spread-0.0862-0.0862-0.0862-0.0862-0.00760.00%set 17:43
RB.M15:N16.EJun 2015/Jul 2016 Spread-0.0282-0.0282-0.0282-0.0282-0.00580.00%set 17:43
RB.M15:F16.EJun 2015/Jan 2016 Spread0.22430.2368+0.0134+5.95%12:32
RB.M15:F17.EJun 2015/Jan 2017 Spread0.12830.12830.12830.1283-0.0076-5.92%set 17:43
RB.M15:F18.EJun 2015/Jan 2018 Spread0.07280.07280.07280.0728-0.0076-10.44%set 17:43
RB.M15:G17.EJun 2015/Feb 2017 Spread0.10930.10930.10930.1093-0.0076-6.95%set 17:43
RB.M15:G18.EJun 2015/Feb 2018 Spread0.06780.06780.06780.0678-0.0076-11.21%set 17:43
RB.M15:H16.EJun 2015/Mar 2016 Spread0.17460.18800.17460.1880+0.0170+9.82%12:03
RB.M15:H17.EJun 2015/Mar 2017 Spread0.08730.08730.08730.0873-0.0076-8.71%set 17:43
RB.M15:H18.EJun 2015/Mar 2018 Spread0.05980.05980.05980.0598-0.0076-12.71%set 17:43
RB.M15:J16.EJun 2015/Apr 2016 Spread-0.0272-0.0123-0.0272-0.0123+0.01740.00%12:32
RB.M15:G16.EJun 2015/Feb 2016 Spread0.20130.2161+0.0152+7.48%12:32
RB.M15:N15.EJun 2015/Jul 2015 Spread0.01460.01540.01340.0141+0.0007+4.83%16:42
RB.M15:M17.EJun 2015/Jun 2017 Spread-0.0947-0.0947-0.0947-0.0947-0.00760.00%set 17:43
RB.M15:M16.EJun 2015/Jun 2016 Spread-0.0721-0.0701-0.0721-0.0363-0.00490.00%set 17:43
RB.M15:K17.EJun 2015/May 2017 Spread-0.0987-0.0987-0.0987-0.0987-0.00760.00%set 17:43
RB.M15:K16.EJun 2015/May 2016 Spread-0.0397-0.0397-0.0397-0.0397-0.00430.00%set 17:43
RB.M15:J18.EJun 2015/Apr 2018 Spread0.04880.04880.04880.04880.00%set 17:43
RB.N15:K16.EJul 2015/May 2016 Spread-0.0200-0.0163-0.0200-0.0531-0.00410.00%set 17:43
RB.N15:K17.EJul 2015/May 2017 Spread-0.1121-0.1121-0.1121-0.1121-0.00740.00%set 17:43
RB.N15:M16.EJul 2015/Jun 2016 Spread-0.0497-0.0497-0.0497-0.0497-0.00470.00%set 17:43
RB.N15:M17.EJul 2015/Jun 2017 Spread-0.1081-0.1081-0.1081-0.1081-0.00740.00%set 17:43
RB.N15:N16.EJul 2015/Jul 2016 Spread-0.0416-0.0416-0.0416-0.0416-0.00560.00%set 17:43
RB.N15:N17.EJul 2015/Jul 2017 Spread-0.0996-0.0996-0.0996-0.0996-0.00740.00%set 17:43
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.01710.01880.01660.0179+0.0019+11.52%16:42
RB.N15:Q16.EJul 2015/Aug 2016 Spread-0.0296-0.0296-0.0296-0.0296-0.00660.00%set 17:43
RB.N15:Q17.EJul 2015/Aug 2017 Spread-0.0886-0.0886-0.0886-0.0886-0.00740.00%set 17:43
RB.N15:J18.EJul 2015/Apr 2018 Spread0.03540.03540.03540.03540.00%set 17:43
RB.N15:J17.EJul 2015/Apr 2017 Spread-0.1111-0.1111-0.1111-0.1111-0.00740.00%set 17:43
RB.N15:J16.EJul 2015/Apr 2016 Spread-0.0415-0.0274-0.0415-0.0274+0.01570.00%12:32
RB.N15:F16.EJul 2015/Jan 2016 Spread0.21010.2218+0.0118+5.58%12:32
RB.N15:F17.EJul 2015/Jan 2017 Spread0.11490.11490.11490.1149-0.0074-6.44%set 17:43
RB.N15:F18.EJul 2015/Jan 2018 Spread0.05940.05940.05940.0594-0.0074-12.46%set 17:43
RB.N15:G16.EJul 2015/Feb 2016 Spread0.18760.2009+0.0134+7.09%12:32
RB.N15:G17.EJul 2015/Feb 2017 Spread0.09590.09590.09590.0959-0.0074-7.72%set 17:43
RB.N15:G18.EJul 2015/Feb 2018 Spread0.05440.05440.05440.0544-0.0074-13.60%set 17:43
RB.N15:H16.EJul 2015/Mar 2016 Spread0.16040.17260.16040.1726+0.0150+9.42%12:32
RB.N15:H17.EJul 2015/Mar 2017 Spread0.07390.07390.07390.0739-0.0074-10.01%set 17:43
RB.N15:H18.EJul 2015/Mar 2018 Spread0.04640.04640.04640.0464-0.0074-15.95%set 17:43
RB.N15:U15.EJul 2015/Sep 2015 Spread0.03960.04330.03910.0415+0.0033+8.46%14:29
RB.N15:U16.EJul 2015/Sep 2016 Spread-0.0121-0.0121-0.0121-0.0121-0.00710.00%set 17:43
RB.N15:U17.EJul 2015/Sep 2017 Spread-0.0761-0.0761-0.0761-0.0761-0.00740.00%set 17:43
RB.N15:Z17.EJul 2015/Dec 2017 Spread0.05490.05490.05490.0549-0.0074-13.48%set 17:43
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.12660.12660.12660.1266-0.0074-5.85%set 17:43
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.22150.23160.22150.2293+0.0102+4.70%13:24
RB.N15:X17.EJul 2015/Nov 2017 Spread0.04340.04340.04340.0434-0.0074-17.05%set 17:43
RB.N15:X16.EJul 2015/Nov 2016 Spread0.11960.11960.11960.1196-0.0074-6.19%set 17:43
RB.N15:X15.EJul 2015/Nov 2015 Spread0.20860.21630.20860.2120+0.0069+3.38%14:29
RB.N15:V17.EJul 2015/Oct 2017 Spread0.02390.02390.02390.0239-0.0074-30.96%set 17:43
RB.N15:V16.EJul 2015/Oct 2016 Spread0.10260.10260.10260.1026-0.0074-7.21%set 17:43
RB.N15:V15.EJul 2015/Oct 2015 Spread0.17880.18680.17880.1830+0.0055+3.07%13:35
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.18980.19770.18970.1946+0.0055+2.92%14:29
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.09890.09890.09890.0989-0.0069-6.98%set 17:43
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.17180.1824+0.0109+6.33%12:32
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.07990.07990.07990.0799-0.0069-8.64%set 17:43
RB.Q15:G18.EAug 2015/Feb 2018 Spread0.03840.03840.03840.0384-0.0069-17.97%set 17:43
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.14330.15390.14330.1539+0.0123+8.64%12:32
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.19410.2031+0.0091+4.68%12:32
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.16200.16670.16200.1665+0.0050+3.08%10:57
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.08660.08660.08660.0866-0.0069-7.97%set 17:43
RB.Q15:V17.EAug 2015/Oct 2017 Spread0.00790.00790.00790.0079-0.0069-87.34%set 17:43
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.10360.10360.10360.1036-0.0069-6.66%set 17:43
RB.Q15:X17.EAug 2015/Nov 2017 Spread0.02740.02740.02740.0274-0.0069-25.18%set 17:43
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.20180.21270.20180.2116+0.0085+4.18%13:24
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.11060.11060.11060.1106-0.0069-6.24%set 17:43
RB.Q15:Z17.EAug 2015/Dec 2017 Spread0.03890.03890.03890.0389-0.0069-17.74%set 17:43
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.05790.05790.05790.0579-0.0069-11.92%set 17:43
RB.Q15:H18.EAug 2015/Mar 2018 Spread0.03040.03040.03040.0304-0.0069-22.70%set 17:43
RB.Q15:J16.EAug 2015/Apr 2016 Spread-0.0586-0.0462-0.0586-0.0461+0.01300.00%12:32
RB.Q15:U17.EAug 2015/Sep 2017 Spread-0.0921-0.0921-0.0921-0.0921-0.00690.00%set 17:43
RB.Q15:N17.EAug 2015/Jul 2017 Spread-0.1156-0.1156-0.1156-0.1156-0.00690.00%set 17:43
RB.Q15:Q17.EAug 2015/Aug 2017 Spread-0.1046-0.1046-0.1046-0.1046-0.00690.00%set 17:43
RB.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0456-0.0456-0.0456-0.0456-0.00610.00%set 17:43
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.02280.02470.02250.0241+0.0019+8.44%16:42
RB.Q15:U16.EAug 2015/Sep 2016 Spread-0.0281-0.0281-0.0281-0.0281-0.00660.00%set 17:43
RB.Q15:N16.EAug 2015/Jul 2016 Spread-0.0576-0.0576-0.0576-0.0576-0.00510.00%set 17:43
RB.Q15:M17.EAug 2015/Jun 2017 Spread-0.1241-0.1241-0.1241-0.1241-0.00690.00%set 17:43
RB.Q15:J17.EAug 2015/Apr 2017 Spread-0.1271-0.1271-0.1271-0.1271-0.00690.00%set 17:43
RB.Q15:J18.EAug 2015/Apr 2018 Spread0.01940.01940.01940.01940.00%set 17:43
RB.Q15:F18.EAug 2015/Jan 2018 Spread0.04340.04340.04340.0434-0.0069-15.90%set 17:43
RB.Q15:K16.EAug 2015/May 2016 Spread-0.0691-0.0691-0.0691-0.0691-0.00360.00%set 17:43
RB.Q15:K17.EAug 2015/May 2017 Spread-0.1281-0.1281-0.1281-0.1281-0.00690.00%set 17:43
RB.Q15:M16.EAug 2015/Jun 2016 Spread-0.0657-0.0657-0.0657-0.0657-0.00420.00%set 17:43
RB.U15:K17.ESep 2015/May 2017 Spread-0.1503-0.1503-0.1503-0.1503-0.00630.00%set 17:43
RB.U15:F16.ESep 2015/Jan 2016 Spread0.17190.1785+0.0067+3.90%11:59
RB.U15:F17.ESep 2015/Jan 2017 Spread0.07670.07670.07670.0767-0.0063-8.21%set 17:43
RB.U15:F18.ESep 2015/Jan 2018 Spread0.02120.02120.02120.0212-0.0063-29.72%set 17:43
RB.U15:G16.ESep 2015/Feb 2016 Spread0.14950.1575+0.0082+5.50%11:59
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.11100.11100.11100.0884-0.0063-7.13%set 17:43
RB.U15:U16.ESep 2015/Sep 2016 Spread-0.0503-0.0503-0.0503-0.0503-0.00600.00%set 17:43
RB.U15:Q17.ESep 2015/Aug 2017 Spread-0.1268-0.1268-0.1268-0.1268-0.00630.00%set 17:43
RB.U15:Q16.ESep 2015/Aug 2016 Spread-0.0678-0.0678-0.0678-0.0678-0.00550.00%set 17:43
RB.U15:M16.ESep 2015/Jun 2016 Spread-0.0879-0.0879-0.0879-0.0879-0.00360.00%set 17:43
RB.U15:N16.ESep 2015/Jul 2016 Spread-0.0798-0.0798-0.0798-0.0798-0.00450.00%set 17:43
RB.U15:M17.ESep 2015/Jun 2017 Spread-0.1463-0.1463-0.1463-0.1463-0.00630.00%set 17:43
RB.U15:G17.ESep 2015/Feb 2017 Spread0.05770.05770.05770.0577-0.0063-10.92%set 17:43
RB.U15:G18.ESep 2015/Feb 2018 Spread0.01620.01620.01620.0162-0.0063-38.89%set 17:43
RB.U15:H16.ESep 2015/Mar 2016 Spread0.12050.12910.12050.1291+0.0097+8.12%11:59
RB.U15:H17.ESep 2015/Mar 2017 Spread0.03570.03570.03570.0357-0.0063-17.65%set 17:43
RB.U15:H18.ESep 2015/Mar 2018 Spread0.00820.00820.00820.0082-0.0063-76.83%set 17:43
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.0813-0.0707-0.0813-0.0707+0.01060.00%12:29
RB.U15:J17.ESep 2015/Apr 2017 Spread-0.1493-0.1493-0.1493-0.1493-0.00630.00%set 17:43
RB.U15:K16.ESep 2015/May 2016 Spread-0.0913-0.0913-0.0913-0.0913-0.00300.00%set 17:43
RB.U15:U17.ESep 2015/Sep 2017 Spread-0.1143-0.1143-0.1143-0.1143-0.00630.00%set 17:43
RB.U15:V15.ESep 2015/Oct 2015 Spread0.13790.14360.13790.1427+0.0034+2.46%16:42
RB.U15:V16.ESep 2015/Oct 2016 Spread0.06440.06440.06440.0644-0.0063-9.78%set 17:43
RB.U15:X16.ESep 2015/Nov 2016 Spread0.08140.08140.08140.0814-0.0063-7.74%set 17:43
RB.U15:N17.ESep 2015/Jul 2017 Spread-0.1378-0.1378-0.1378-0.1378-0.00630.00%set 17:43
RB.U15:J18.ESep 2015/Apr 2018 Spread-0.0028-0.0028-0.0028-0.00280.00%set 17:43
RB.U15:Z17.ESep 2015/Dec 2017 Spread0.01670.01670.01670.0167-0.0063-37.72%set 17:43
RB.U15:X15.ESep 2015/Nov 2015 Spread0.16520.17310.16520.1706+0.0037+2.23%14:29
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.17860.18880.17850.1879+0.0070+3.92%13:37
RB.U15:V17.ESep 2015/Oct 2017 Spread-0.0143-0.0143-0.0143-0.0143-0.00630.00%set 17:43
RB.U15:X17.ESep 2015/Nov 2017 Spread0.00520.00520.00520.0052-0.0063-121.15%set 17:43
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.2856-0.2856-0.2856-0.2856-0.00690.00%set 17:43
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.2272-0.2272-0.2272-0.2272-0.00420.00%set 17:43
RB.V15:K17.EOct 2015/May 2017 Spread-0.2896-0.2896-0.2896-0.2896-0.00690.00%set 17:43
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.2216-0.2149-0.2216-0.2144+0.00620.00%11:47
RB.V15:K16.EOct 2015/May 2016 Spread-0.2306-0.2306-0.2306-0.2306-0.00360.00%set 17:43
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.2886-0.2886-0.2886-0.2886-0.00690.00%set 17:43
RB.V15:J18.EOct 2015/Apr 2018 Spread-0.1421-0.1421-0.1421-0.14210.00%set 17:43
RB.V15:F18.EOct 2015/Jan 2018 Spread-0.1181-0.1181-0.1181-0.1181-0.00690.00%set 17:43
RB.V15:G16.EOct 2015/Feb 2016 Spread0.01040.0140+0.0040+41.24%11:25
RB.V15:H18.EOct 2015/Mar 2018 Spread-0.1311-0.1311-0.1311-0.1311-0.00690.00%set 17:43
RB.V15:H17.EOct 2015/Mar 2017 Spread-0.1036-0.1036-0.1036-0.1036-0.00690.00%set 17:43
RB.V15:F16.EOct 2015/Jan 2016 Spread0.03550.03640.03550.0364+0.0039+11.89%11:47
RB.V15:F17.EOct 2015/Jan 2017 Spread-0.0626-0.0626-0.0626-0.0626-0.00690.00%set 17:43
RB.V15:G17.EOct 2015/Feb 2017 Spread-0.0816-0.0816-0.0816-0.0816-0.00690.00%set 17:43
RB.V15:G18.EOct 2015/Feb 2018 Spread-0.1231-0.1231-0.1231-0.1231-0.00690.00%set 17:43
RB.V15:H16.EOct 2015/Mar 2016 Spread-0.0199-0.0148-0.0199-0.0143+0.00560.00%11:47
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.2191-0.2191-0.2191-0.2191-0.00510.00%set 17:43
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.2771-0.2771-0.2771-0.2771-0.00690.00%set 17:43
RB.V15:Z17.EOct 2015/Dec 2017 Spread-0.1226-0.1226-0.1226-0.1226-0.00690.00%set 17:43
RB.V15:Z16.EOct 2015/Dec 2016 Spread-0.0509-0.0509-0.0509-0.0509-0.00690.00%set 17:43
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.03990.04550.03990.0452+0.0036+8.70%16:31
RB.V15:X17.EOct 2015/Nov 2017 Spread-0.1341-0.1341-0.1341-0.1341-0.00690.00%set 17:43
RB.V15:X16.EOct 2015/Nov 2016 Spread-0.0579-0.0579-0.0579-0.0579-0.00690.00%set 17:43
RB.V15:X15.EOct 2015/Nov 2015 Spread0.02730.03000.02640.0298+0.0022+8.21%15:22
RB.V15:V17.EOct 2015/Oct 2017 Spread-0.1536-0.1536-0.1536-0.1536-0.00690.00%set 17:43
RB.V15:V16.EOct 2015/Oct 2016 Spread-0.0749-0.0749-0.0749-0.0749-0.00690.00%set 17:43
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.2536-0.2536-0.2536-0.2536-0.00690.00%set 17:43
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.1896-0.1896-0.1896-0.1896-0.00660.00%set 17:43
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.2071-0.2071-0.2071-0.2071-0.00610.00%set 17:43
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.2661-0.2661-0.2661-0.2661-0.00690.00%set 17:43
RB.X15:Z17.ENov 2015/Dec 2017 Spread-0.1502-0.1502-0.1502-0.1502-0.00710.00%set 17:43
RB.X15:V17.ENov 2015/Oct 2017 Spread-0.1812-0.1812-0.1812-0.1812-0.00710.00%set 17:43
RB.X15:V16.ENov 2015/Oct 2016 Spread-0.1025-0.1025-0.1025-0.1025-0.00710.00%set 17:43
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.2812-0.2812-0.2812-0.2812-0.00710.00%set 17:43
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.2172-0.2172-0.2172-0.2172-0.00680.00%set 17:43
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.2937-0.2937-0.2937-0.2937-0.00710.00%set 17:43
RB.X15:X16.ENov 2015/Nov 2016 Spread-0.0855-0.0855-0.0855-0.0855-0.00710.00%set 17:43
RB.X15:X17.ENov 2015/Nov 2017 Spread-0.1617-0.1617-0.1617-0.1617-0.00710.00%set 17:43
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.01310.01570.01310.0151+0.0011+8.27%14:29
RB.X15:H18.ENov 2015/Mar 2018 Spread-0.1587-0.1587-0.1587-0.1587-0.00710.00%set 17:43
RB.X15:Z16.ENov 2015/Dec 2016 Spread-0.0785-0.0785-0.0785-0.0785-0.00710.00%set 17:43
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.2493-0.2441-0.2495-0.2441+0.00410.00%11:47
RB.X15:G16.ENov 2015/Feb 2016 Spread-0.0182-0.0157-0.0182-0.0156+0.00200.00%11:25
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.2467-0.2467-0.2467-0.2467-0.00530.00%set 17:43
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0477-0.0440-0.0477-0.0440+0.00350.00%11:47
RB.X15:H17.ENov 2015/Mar 2017 Spread-0.1312-0.1312-0.1312-0.1312-0.00710.00%set 17:43
RB.X15:G18.ENov 2015/Feb 2018 Spread-0.1507-0.1507-0.1507-0.1507-0.00710.00%set 17:43
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.2347-0.2347-0.2347-0.2347-0.00630.00%set 17:43
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.3047-0.3047-0.3047-0.3047-0.00710.00%set 17:43
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.3132-0.3132-0.3132-0.3132-0.00710.00%set 17:43
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.2548-0.2548-0.2548-0.2548-0.00440.00%set 17:43
RB.X15:K17.ENov 2015/May 2017 Spread-0.3172-0.3172-0.3172-0.3172-0.00710.00%set 17:43
RB.X15:K16.ENov 2015/May 2016 Spread-0.2582-0.2582-0.2582-0.2582-0.00380.00%set 17:43
RB.X15:J18.ENov 2015/Apr 2018 Spread-0.1697-0.1697-0.1697-0.16970.00%set 17:43
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.3162-0.3162-0.3162-0.3162-0.00710.00%set 17:43
RB.X15:F16.ENov 2015/Jan 2016 Spread0.00480.0058+0.0009+18.37%11:25
RB.X15:F17.ENov 2015/Jan 2017 Spread-0.0902-0.0902-0.0902-0.0902-0.00710.00%set 17:43
RB.X15:F18.ENov 2015/Jan 2018 Spread-0.1457-0.1457-0.1457-0.1457-0.00710.00%set 17:43
RB.X15:G17.ENov 2015/Feb 2017 Spread-0.1092-0.1092-0.1092-0.1092-0.00710.00%set 17:43
RB.Z15:H17.EDec 2015/Mar 2017 Spread-0.1452-0.1452-0.1452-0.1452-0.00750.00%set 17:43
RB.Z15:G17.EDec 2015/Feb 2017 Spread-0.1232-0.1232-0.1232-0.1232-0.00750.00%set 17:43
RB.Z15:G18.EDec 2015/Feb 2018 Spread-0.1647-0.1647-0.1647-0.1647-0.00750.00%set 17:43
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.0092-0.0081-0.0098-0.0087+0.00040.00%15:47
RB.Z15:F17.EDec 2015/Jan 2017 Spread-0.1042-0.1042-0.1042-0.1042-0.00750.00%set 17:43
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0618-0.0565-0.0625-0.0565+0.00500.00%15:13
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0324-0.0304-0.0324-0.0304+0.00120.00%11:25
RB.Z15:H18.EDec 2015/Mar 2018 Spread-0.1727-0.1727-0.1727-0.1727-0.00750.00%set 17:43
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.2636-0.2592-0.2638-0.2589+0.00330.00%11:47
RB.Z15:K16.EDec 2015/May 2016 Spread-0.2618-0.2618-0.2618-0.2722-0.00420.00%set 17:43
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.3302-0.3302-0.3302-0.3302-0.00750.00%set 17:43
RB.Z15:J18.EDec 2015/Apr 2018 Spread-0.1837-0.1837-0.1837-0.18370.00%set 17:43
RB.Z15:F18.EDec 2015/Jan 2018 Spread-0.1597-0.1597-0.1597-0.1597-0.00750.00%set 17:43
RB.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0862-0.0744-0.0864-0.0780+0.01450.00%13:07
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.2487-0.2487-0.2487-0.2487-0.00670.00%set 17:43
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.2674-0.2636-0.2676-0.2636+0.00520.00%11:30
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.3272-0.3272-0.3272-0.3272-0.00750.00%set 17:43
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.2607-0.2607-0.2607-0.2607-0.00570.00%set 17:43
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.3187-0.3187-0.3187-0.3187-0.00750.00%set 17:43
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.3077-0.3077-0.3077-0.3077-0.00750.00%set 17:43
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.2312-0.2312-0.2312-0.2312-0.00720.00%set 17:43
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.2952-0.2952-0.2952-0.2952-0.00750.00%set 17:43
RB.Z15:V16.EDec 2015/Oct 2016 Spread-0.1165-0.1165-0.1165-0.1165-0.00750.00%set 17:43
RB.Z15:V17.EDec 2015/Oct 2017 Spread-0.1952-0.1952-0.1952-0.1952-0.00750.00%set 17:43
RB.Z15:X16.EDec 2015/Nov 2016 Spread-0.0995-0.0995-0.0995-0.0995-0.00750.00%set 17:43
RB.Z15:X17.EDec 2015/Nov 2017 Spread-0.1757-0.1757-0.1757-0.1757-0.00750.00%set 17:43
RB.Z15:K17.EDec 2015/May 2017 Spread-0.3312-0.3312-0.3312-0.3312-0.00750.00%set 17:43
RB.Z15:Z17.EDec 2015/Dec 2017 Spread-0.1642-0.1642-0.1642-0.1642-0.00750.00%set 17:43
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0224-0.0204-0.0229-0.0204+0.00210.00%16:54
RB.F16:J18.EJan 2016/Apr 2018 Spread-0.1746-0.1746-0.1746-0.17460.00%set 17:43
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.3096-0.3096-0.3096-0.3096-0.00770.00%set 17:43
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.2861-0.2861-0.2861-0.2861-0.00770.00%set 17:43
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.2396-0.2396-0.2396-0.2396-0.00690.00%set 17:43
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.2986-0.2986-0.2986-0.2986-0.00770.00%set 17:43
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.2221-0.2221-0.2221-0.2221-0.00740.00%set 17:43
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.2516-0.2516-0.2516-0.2516-0.00590.00%set 17:43
RB.F16:X16.EJan 2016/Nov 2016 Spread-0.0904-0.0904-0.0904-0.0904-0.00770.00%set 17:43
RB.F16:X17.EJan 2016/Nov 2017 Spread-0.1666-0.1666-0.1666-0.1666-0.00770.00%set 17:43
RB.F16:Z17.EJan 2016/Dec 2017 Spread-0.1551-0.1551-0.1551-0.1551-0.00770.00%set 17:43
RB.F16:Z16.EJan 2016/Dec 2016 Spread-0.0764-0.0740-0.0764-0.0834-0.00770.00%set 17:43
RB.F16:G17.EJan 2016/Feb 2017 Spread-0.1141-0.1141-0.1141-0.1141-0.00770.00%set 17:43
RB.F16:H17.EJan 2016/Mar 2017 Spread-0.1361-0.1361-0.1361-0.1361-0.00770.00%set 17:43
RB.F16:H18.EJan 2016/Mar 2018 Spread-0.1636-0.1636-0.1636-0.1636-0.00770.00%set 17:43
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.2550-0.2550-0.2550-0.2597-0.00500.00%set 17:43
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.3181-0.3181-0.3181-0.3181-0.00770.00%set 17:43
RB.F16:F17.EJan 2016/Jan 2017 Spread-0.0951-0.0951-0.0951-0.0951-0.00770.00%set 17:43
RB.F16:V16.EJan 2016/Oct 2016 Spread-0.1074-0.1074-0.1074-0.1074-0.00770.00%set 17:43
RB.F16:V17.EJan 2016/Oct 2017 Spread-0.1861-0.1861-0.1861-0.1861-0.00770.00%set 17:43
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.2541-0.2499-0.2541-0.2499+0.00320.00%11:47
RB.F16:G18.EJan 2016/Feb 2018 Spread-0.1556-0.1556-0.1556-0.1556-0.00770.00%set 17:43
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.3211-0.3211-0.3211-0.3211-0.00770.00%set 17:43
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.0524-0.0498-0.0524-0.0498+0.00260.00%11:47
RB.F16:K17.EJan 2016/May 2017 Spread-0.3221-0.3221-0.3221-0.3221-0.00770.00%set 17:43
RB.F16:K16.EJan 2016/May 2016 Spread-0.2600-0.2591-0.2600-0.2631-0.00440.00%set 17:43
RB.F16:F18.EJan 2016/Jan 2018 Spread-0.1506-0.1506-0.1506-0.1506-0.00770.00%set 17:43
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0294-0.0276-0.0301-0.0285+0.00140.00%14:35
RB.G16:H17.EFeb 2016/Mar 2017 Spread-0.1136-0.1136-0.1136-0.1136-0.00770.00%set 17:43
RB.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0609-0.0609-0.0609-0.0609-0.00770.00%set 17:43
RB.G16:V16.EFeb 2016/Oct 2016 Spread-0.0849-0.0849-0.0849-0.0849-0.00770.00%set 17:43
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.2761-0.2761-0.2761-0.2761-0.00770.00%set 17:43
RB.G16:J18.EFeb 2016/Apr 2018 Spread-0.1521-0.1521-0.1521-0.15210.00%set 17:43
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1996-0.1996-0.1996-0.1996-0.00740.00%set 17:43
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.2636-0.2636-0.2636-0.2636-0.00770.00%set 17:43
RB.G16:K16.EFeb 2016/May 2016 Spread-0.2406-0.2406-0.2406-0.2406-0.00440.00%set 17:43
RB.G16:Z17.EFeb 2016/Dec 2017 Spread-0.1326-0.1326-0.1326-0.1326-0.00770.00%set 17:43
RB.G16:K17.EFeb 2016/May 2017 Spread-0.2996-0.2996-0.2996-0.2996-0.00770.00%set 17:43
RB.G16:V17.EFeb 2016/Oct 2017 Spread-0.1636-0.1636-0.1636-0.1636-0.00770.00%set 17:43
RB.G16:X17.EFeb 2016/Nov 2017 Spread-0.1441-0.1441-0.1441-0.1441-0.00770.00%set 17:43
RB.G16:X16.EFeb 2016/Nov 2016 Spread-0.0679-0.0679-0.0679-0.0679-0.00770.00%set 17:43
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.2171-0.2171-0.2171-0.2171-0.00690.00%set 17:43
RB.G16:G18.EFeb 2016/Feb 2018 Spread-0.1331-0.1331-0.1331-0.1331-0.00770.00%set 17:43
RB.G16:G17.EFeb 2016/Feb 2017 Spread-0.0916-0.0916-0.0916-0.0916-0.00770.00%set 17:43
RB.G16:H18.EFeb 2016/Mar 2018 Spread-0.1411-0.1411-0.1411-0.1411-0.00770.00%set 17:43
RB.G16:F18.EFeb 2016/Jan 2018 Spread-0.1281-0.1281-0.1281-0.1281-0.00770.00%set 17:43
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.2306-0.2306-0.2306-0.2306-0.00240.00%set 17:43
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.2986-0.2986-0.2986-0.2986-0.00770.00%set 17:43
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.2871-0.2871-0.2871-0.2871-0.00770.00%set 17:43
RB.G16:F17.EFeb 2016/Jan 2017 Spread-0.0726-0.0726-0.0726-0.0726-0.00770.00%set 17:43
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.2372-0.2372-0.2372-0.2372-0.00500.00%set 17:43
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.2956-0.2956-0.2956-0.2956-0.00770.00%set 17:43
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.2291-0.2291-0.2291-0.2291-0.00590.00%set 17:43
RB.H16:K16.EMar 2016/May 2016 Spread-0.2055-0.2055-0.2061-0.2107-0.00410.00%set 17:43
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.2687-0.2687-0.2687-0.2687-0.00740.00%set 17:43
RB.H16:K17.EMar 2016/May 2017 Spread-0.2697-0.2697-0.2697-0.2697-0.00740.00%set 17:43
RB.H16:J18.EMar 2016/Apr 2018 Spread-0.1222-0.1222-0.1222-0.12220.00%set 17:43
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.2010-0.2010-0.2010-0.2073-0.00470.00%set 17:43
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.2657-0.2657-0.2657-0.2657-0.00740.00%set 17:43
RB.H16:Z17.EMar 2016/Dec 2017 Spread-0.1027-0.1027-0.1027-0.1027-0.00740.00%set 17:43
RB.H16:Z16.EMar 2016/Dec 2016 Spread-0.0310-0.0310-0.0310-0.0310-0.00740.00%set 17:43
RB.H16:X17.EMar 2016/Nov 2017 Spread-0.1142-0.1142-0.1142-0.1142-0.00740.00%set 17:43
RB.H16:X16.EMar 2016/Nov 2016 Spread-0.0380-0.0380-0.0380-0.0380-0.00740.00%set 17:43
RB.H16:V17.EMar 2016/Oct 2017 Spread-0.1337-0.1337-0.1337-0.1337-0.00740.00%set 17:43
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0550-0.0550-0.0550-0.0550-0.00740.00%set 17:43
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1697-0.1697-0.1697-0.1697-0.00710.00%set 17:43
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1872-0.1872-0.1872-0.1872-0.00660.00%set 17:43
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.2572-0.2572-0.2572-0.2572-0.00740.00%set 17:43
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.1992-0.1992-0.1992-0.1992-0.00560.00%set 17:43
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.2337-0.2337-0.2337-0.2337-0.00740.00%set 17:43
RB.H16:G17.EMar 2016/Feb 2017 Spread-0.0617-0.0617-0.0617-0.0617-0.00740.00%set 17:43
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1990-0.1990-0.2017-0.1994+0.00130.00%15:23
RB.H16:H18.EMar 2016/Mar 2018 Spread-0.1112-0.1112-0.1112-0.1112-0.00740.00%set 17:43
RB.H16:F17.EMar 2016/Jan 2017 Spread-0.0427-0.0427-0.0427-0.0427-0.00740.00%set 17:43
RB.H16:F18.EMar 2016/Jan 2018 Spread-0.0982-0.0982-0.0982-0.0982-0.00740.00%set 17:43
RB.H16:G18.EMar 2016/Feb 2018 Spread-0.1032-0.1032-0.1032-0.1032-0.00740.00%set 17:43
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.2462-0.2462-0.2462-0.2462-0.00740.00%set 17:43
RB.H16:H17.EMar 2016/Mar 2017 Spread-0.0837-0.0837-0.0837-0.0837-0.00740.00%set 17:43
RB.J16:N16.EApr 2016/Jul 2016 Spread0.00150.00150.00150.0015-0.0035-233.33%set 17:43
RB.J16:N17.EApr 2016/Jul 2017 Spread-0.0565-0.0565-0.0565-0.0565-0.00530.00%set 17:43
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.01350.01350.01350.0135-0.0045-33.33%set 17:43
RB.J16:Q17.EApr 2016/Aug 2017 Spread-0.0455-0.0455-0.0455-0.0455-0.00530.00%set 17:43
RB.J16:U16.EApr 2016/Sep 2016 Spread0.0310.0310.0310.031-0.005-16.13%set 17:43
RB.J16:U17.EApr 2016/Sep 2017 Spread-0.0330-0.0330-0.0330-0.0330-0.00530.00%set 17:43
RB.J16:V16.EApr 2016/Oct 2016 Spread0.14570.14570.14570.1457-0.0053-3.64%set 17:43
RB.J16:V17.EApr 2016/Oct 2017 Spread0.06700.06700.06700.0670-0.0053-7.91%set 17:43
RB.J16:X16.EApr 2016/Nov 2016 Spread0.16270.16270.16270.1627-0.0053-3.26%set 17:43
RB.J16:X17.EApr 2016/Nov 2017 Spread0.08650.08650.08650.0865-0.0053-6.13%set 17:43
RB.J16:M17.EApr 2016/Jun 2017 Spread-0.0650-0.0650-0.0650-0.0650-0.00530.00%set 17:43
RB.J16:M16.EApr 2016/Jun 2016 Spread-0.0066-0.0066-0.0066-0.0066-0.00260.00%set 17:43
RB.J16:K17.EApr 2016/May 2017 Spread-0.0690-0.0690-0.0690-0.0690-0.00530.00%set 17:43
RB.J16:F18.EApr 2016/Jan 2018 Spread0.10250.10250.10250.1025-0.0053-5.17%set 17:43
RB.J16:F17.EApr 2016/Jan 2017 Spread0.15800.15800.15800.1580-0.0053-3.35%set 17:43
RB.J16:G17.EApr 2016/Feb 2017 Spread0.13900.13900.13900.1390-0.0053-3.81%set 17:43
RB.J16:G18.EApr 2016/Feb 2018 Spread0.09750.09750.09750.0975-0.0053-5.44%set 17:43
RB.J16:H17.EApr 2016/Mar 2017 Spread0.11700.11700.11700.1170-0.0053-4.53%set 17:43
RB.J16:H18.EApr 2016/Mar 2018 Spread0.08950.08950.08950.0895-0.0053-5.92%set 17:43
RB.J16:J17.EApr 2016/Apr 2017 Spread-0.0680-0.0680-0.0680-0.0680-0.00530.00%set 17:43
RB.J16:Z17.EApr 2016/Dec 2017 Spread0.09800.09800.09800.0980-0.0053-5.41%set 17:43
RB.J16:J18.EApr 2016/Apr 2018 Spread0.07850.07850.07850.07850.00%set 17:43
RB.J16:K16.EApr 2016/May 2016 Spread-0.0097-0.0088-0.0120-0.0100-0.00200.00%set 17:43
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.16970.16970.16970.1697-0.0053-3.12%set 17:43
RB.K16:V16.EMay 2016/Oct 2016 Spread0.15570.15570.15570.1557-0.0033-2.12%set 17:43
RB.K16:Q17.EMay 2016/Aug 2017 Spread-0.0355-0.0355-0.0355-0.0355-0.00330.00%set 17:43
RB.K16:U17.EMay 2016/Sep 2017 Spread-0.0230-0.0230-0.0230-0.0230-0.00330.00%set 17:43
RB.K16:V17.EMay 2016/Oct 2017 Spread0.07700.07700.07700.0770-0.0033-4.29%set 17:43
RB.K16:X16.EMay 2016/Nov 2016 Spread0.17270.17270.17270.1727-0.0033-1.91%set 17:43
RB.K16:X17.EMay 2016/Nov 2017 Spread0.09650.09650.09650.0965-0.0033-3.42%set 17:43
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.17970.17970.17970.1797-0.0033-1.84%set 17:43
RB.K16:G18.EMay 2016/Feb 2018 Spread0.10750.10750.10750.1075-0.0033-3.07%set 17:43
RB.K16:Z17.EMay 2016/Dec 2017 Spread0.10800.10800.10800.1080-0.0033-3.06%set 17:43
RB.K16:U16.EMay 2016/Sep 2016 Spread0.04250.04250.04250.0410-0.0030-7.32%set 17:43
RB.K16:F17.EMay 2016/Jan 2017 Spread0.16800.16800.16800.1680-0.0033-1.96%set 17:43
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.02350.02350.02350.0235-0.0025-10.64%set 17:43
RB.K16:N17.EMay 2016/Jul 2017 Spread-0.0465-0.0465-0.0465-0.0465-0.00330.00%set 17:43
RB.K16:M17.EMay 2016/Jun 2017 Spread-0.0550-0.0550-0.0550-0.0550-0.00330.00%set 17:43
RB.K16:H18.EMay 2016/Mar 2018 Spread0.09950.09950.09950.0995-0.0033-3.32%set 17:43
RB.K16:J17.EMay 2016/Apr 2017 Spread-0.0580-0.0580-0.0580-0.0580-0.00330.00%set 17:43
RB.K16:J18.EMay 2016/Apr 2018 Spread0.08850.08850.08850.08850.00%set 17:43
RB.K16:G17.EMay 2016/Feb 2017 Spread0.14900.14900.14900.1490-0.0033-2.21%set 17:43
RB.K16:F18.EMay 2016/Jan 2018 Spread0.11250.11250.11250.1125-0.0033-2.93%set 17:43
RB.K16:K17.EMay 2016/May 2017 Spread-0.0590-0.0590-0.0590-0.0590-0.00330.00%set 17:43
RB.K16:M16.EMay 2016/Jun 2016 Spread0.00340.00420.00280.0042+0.0008+21.62%13:53
RB.K16:H17.EMay 2016/Mar 2017 Spread0.12700.12700.12700.1270-0.0033-2.60%set 17:43
RB.K16:N16.EMay 2016/Jul 2016 Spread0.01150.01150.01150.0115-0.0015-13.04%set 17:43
RB.M16:N17.EJun 2016/Jul 2017 Spread-0.0499-0.0499-0.0499-0.0499-0.00270.00%set 17:43
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.02010.02010.02010.0201-0.0019-9.45%set 17:43
RB.M16:Q17.EJun 2016/Aug 2017 Spread-0.0389-0.0389-0.0389-0.0389-0.00270.00%set 17:43
RB.M16:N16.EJun 2016/Jul 2016 Spread0.00650.00650.00650.0081-0.0009-10.59%set 17:43
RB.M16:U17.EJun 2016/Sep 2017 Spread-0.0264-0.0264-0.0264-0.0264-0.00270.00%set 17:43
RB.M16:Z17.EJun 2016/Dec 2017 Spread0.10460.10460.10460.1046-0.0027-2.58%set 17:43
RB.M16:V16.EJun 2016/Oct 2016 Spread0.15230.15230.15230.1523-0.0027-1.77%set 17:43
RB.M16:V17.EJun 2016/Oct 2017 Spread0.07360.07360.07360.0736-0.0027-3.67%set 17:43
RB.M16:X16.EJun 2016/Nov 2016 Spread0.16930.16930.16930.1693-0.0027-1.59%set 17:43
RB.M16:X17.EJun 2016/Nov 2017 Spread0.09310.09310.09310.0931-0.0027-2.90%set 17:43
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.16760.1763-0.0027-1.53%set 17:43
RB.M16:M17.EJun 2016/Jun 2017 Spread-0.0584-0.0584-0.0584-0.0584-0.00270.00%set 17:43
RB.M16:U16.EJun 2016/Sep 2016 Spread0.03200.03300.03100.0376-0.0024-6.38%set 17:43
RB.M16:H17.EJun 2016/Mar 2017 Spread0.12360.12360.12360.1236-0.0027-2.18%set 17:43
RB.M16:G18.EJun 2016/Feb 2018 Spread0.10410.10410.10410.1041-0.0027-2.59%set 17:43
RB.M16:G17.EJun 2016/Feb 2017 Spread0.14560.14560.14560.1456-0.0027-1.85%set 17:43
RB.M16:F18.EJun 2016/Jan 2018 Spread0.10910.10910.10910.1091-0.0027-2.47%set 17:43
RB.M16:F17.EJun 2016/Jan 2017 Spread0.16460.16460.16460.1646-0.0027-1.64%set 17:43
RB.M16:H18.EJun 2016/Mar 2018 Spread0.09610.09610.09610.0961-0.0027-2.81%set 17:43
RB.M16:J17.EJun 2016/Apr 2017 Spread-0.0614-0.0614-0.0614-0.0614-0.00270.00%set 17:43
RB.M16:J18.EJun 2016/Apr 2018 Spread0.08510.08510.08510.08510.00%set 17:43
RB.M16:K17.EJun 2016/May 2017 Spread-0.0624-0.0624-0.0624-0.0624-0.00270.00%set 17:43
RB.N16:V17.EJul 2016/Oct 2017 Spread0.06550.06550.06550.0655-0.0018-2.75%set 17:43
RB.N16:G18.EJul 2016/Feb 2018 Spread0.09600.09600.09600.0960-0.0018-1.88%set 17:43
RB.N16:Z17.EJul 2016/Dec 2017 Spread0.09650.09650.09650.0965-0.0018-1.87%set 17:43
RB.N16:G17.EJul 2016/Feb 2017 Spread0.13750.13750.13750.1375-0.0018-1.31%set 17:43
RB.N16:F18.EJul 2016/Jan 2018 Spread0.10100.10100.10100.1010-0.0018-1.78%set 17:43
RB.N16:F17.EJul 2016/Jan 2017 Spread0.15650.15650.15650.1565-0.0018-1.15%set 17:43
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.16820.16820.16820.1682-0.0018-1.07%set 17:43
RB.N16:H17.EJul 2016/Mar 2017 Spread0.11550.11550.11550.1155-0.0018-1.56%set 17:43
RB.N16:H18.EJul 2016/Mar 2018 Spread0.08800.08800.08800.0880-0.0018-2.05%set 17:43
RB.N16:J17.EJul 2016/Apr 2017 Spread-0.0695-0.0695-0.0695-0.0695-0.00180.00%set 17:43
RB.N16:X17.EJul 2016/Nov 2017 Spread0.08500.08500.08500.0850-0.0018-2.12%set 17:43
RB.N16:X16.EJul 2016/Nov 2016 Spread0.16120.16120.16120.1612-0.0018-1.12%set 17:43
RB.N16:V16.EJul 2016/Oct 2016 Spread0.14420.14420.14420.1442-0.0018-1.25%set 17:43
RB.N16:U17.EJul 2016/Sep 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00180.00%set 17:43
RB.N16:U16.EJul 2016/Sep 2016 Spread0.02950.02950.02950.0295-0.0015-5.08%set 17:43
RB.N16:Q17.EJul 2016/Aug 2017 Spread-0.0470-0.0470-0.0470-0.0470-0.00180.00%set 17:43
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01050.01110.01050.0111-0.0009-6.92%11:22
RB.N16:N17.EJul 2016/Jul 2017 Spread-0.0580-0.0580-0.0580-0.0580-0.00180.00%set 17:43
RB.N16:M17.EJul 2016/Jun 2017 Spread-0.0665-0.0665-0.0665-0.0665-0.00180.00%set 17:43
RB.N16:J18.EJul 2016/Apr 2018 Spread0.0770.0770.0770.0770.00%set 17:43
RB.N16:K17.EJul 2016/May 2017 Spread-0.0705-0.0705-0.0705-0.0705-0.00180.00%set 17:43
RB.Q16:M17.EAug 2016/Jun 2017 Spread-0.0785-0.0785-0.0785-0.0785-0.00080.00%set 17:43
RB.Q16:N17.EAug 2016/Jul 2017 Spread-0.0700-0.0700-0.0700-0.0700-0.00080.00%set 17:43
RB.Q16:U17.EAug 2016/Sep 2017 Spread-0.0465-0.0465-0.0465-0.0465-0.00080.00%set 17:43
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.13220.13220.13220.1322-0.0008-0.61%set 17:43
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.05350.05350.05350.0535-0.0008-1.50%set 17:43
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.14920.14920.14920.1492-0.0008-0.54%set 17:43
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.07300.07300.07300.0730-0.0008-1.10%set 17:43
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.15620.15620.15620.1562-0.0008-0.51%set 17:43
RB.Q16:Z17.EAug 2016/Dec 2017 Spread0.08450.08450.08450.0845-0.0008-0.95%set 17:43
RB.Q16:J17.EAug 2016/Apr 2017 Spread-0.0815-0.0815-0.0815-0.0815-0.00080.00%set 17:43
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.01580.01620.01580.0175-0.0005-2.86%set 17:43
RB.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0590-0.0590-0.0590-0.0590-0.00080.00%set 17:43
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.14450.14450.14450.1445-0.0008-0.55%set 17:43
RB.Q16:K17.EAug 2016/May 2017 Spread-0.0825-0.0825-0.0825-0.0825-0.00080.00%set 17:43
RB.Q16:J18.EAug 2016/Apr 2018 Spread0.0650.0650.0650.0650.00%set 17:43
RB.Q16:H18.EAug 2016/Mar 2018 Spread0.07600.07600.07600.0760-0.0008-1.05%set 17:43
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.10350.10350.10350.1035-0.0008-0.77%set 17:43
RB.Q16:G18.EAug 2016/Feb 2018 Spread0.08400.08400.08400.0840-0.0008-0.95%set 17:43
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.12550.12550.12550.1255-0.0008-0.64%set 17:43
RB.Q16:F18.EAug 2016/Jan 2018 Spread0.08900.08900.08900.0890-0.0008-0.90%set 17:43
RB.U16:H17.ESep 2016/Mar 2017 Spread0.08600.08600.08600.0860-0.0003-0.35%set 17:43
RB.U16:K17.ESep 2016/May 2017 Spread-0.1000-0.1000-0.1000-0.1000-0.00030.00%set 17:43
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.06700.06700.06700.0670-0.0003-0.45%set 17:43
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.14400.14400.14400.1387-0.0003-0.22%set 17:43
RB.U16:X17.ESep 2016/Nov 2017 Spread0.05550.05550.05550.0555-0.0003-0.54%set 17:43
RB.U16:X16.ESep 2016/Nov 2016 Spread0.13170.13170.13170.1317-0.0003-0.23%set 17:43
RB.U16:G17.ESep 2016/Feb 2017 Spread0.10800.10800.10800.1080-0.0003-0.28%set 17:43
RB.U16:V17.ESep 2016/Oct 2017 Spread0.03600.03600.03600.0360-0.0003-0.83%set 17:43
RB.U16:F17.ESep 2016/Jan 2017 Spread0.12700.12700.12700.1270-0.0003-0.24%set 17:43
RB.U16:F18.ESep 2016/Jan 2018 Spread0.07150.07150.07150.0715-0.0003-0.42%set 17:43
RB.U16:G18.ESep 2016/Feb 2018 Spread0.06650.06650.06650.0665-0.0003-0.45%set 17:43
RB.U16:H18.ESep 2016/Mar 2018 Spread0.05850.05850.05850.0585-0.0003-0.51%set 17:43
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.0990-0.0990-0.0990-0.0990-0.00030.00%set 17:43
RB.U16:J18.ESep 2016/Apr 2018 Spread0.04750.04750.04750.04750.00%set 17:43
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.0960-0.0960-0.0960-0.0960-0.00030.00%set 17:43
RB.U16:Q17.ESep 2016/Aug 2017 Spread-0.0765-0.0765-0.0765-0.0765-0.00030.00%set 17:43
RB.U16:V16.ESep 2016/Oct 2016 Spread0.11300.11300.11300.1147-0.0003-0.26%set 17:43
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.0875-0.0875-0.0875-0.0875-0.00030.00%set 17:43
RB.U16:U17.ESep 2016/Sep 2017 Spread-0.0640-0.0640-0.0640-0.0640-0.00030.00%set 17:43
RB.V16:H18.EOct 2016/Mar 2018 Spread-0.0562-0.0562-0.0562-0.05620.00000.00%set 17:43
RB.V16:F17.EOct 2016/Jan 2017 Spread0.01230.01230.01230.01230.00000.00%set 17:43
RB.V16:V17.EOct 2016/Oct 2017 Spread-0.0787-0.0787-0.0787-0.07870.00000.00%set 17:43
RB.V16:X16.EOct 2016/Nov 2016 Spread0.01850.02100.01800.0180+0.0010+5.88%13:27
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.0240.0240.0240.0240.0000.00%set 17:43
RB.V16:Z17.EOct 2016/Dec 2017 Spread-0.0477-0.0477-0.0477-0.04770.00000.00%set 17:43
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.2107-0.2107-0.2107-0.21070.00000.00%set 17:43
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.2022-0.2022-0.2022-0.20220.00000.00%set 17:43
RB.V16:X17.EOct 2016/Nov 2017 Spread-0.0592-0.0592-0.0592-0.05920.00000.00%set 17:43
RB.V16:H17.EOct 2016/Mar 2017 Spread-0.0287-0.0287-0.0287-0.02870.00000.00%set 17:43
RB.V16:G18.EOct 2016/Feb 2018 Spread-0.0482-0.0482-0.0482-0.04820.00000.00%set 17:43
RB.V16:G17.EOct 2016/Feb 2017 Spread-0.0067-0.0067-0.0067-0.00670.00000.00%set 17:43
RB.V16:F18.EOct 2016/Jan 2018 Spread-0.0432-0.0432-0.0432-0.04320.00000.00%set 17:43
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.2137-0.2137-0.2137-0.21370.00000.00%set 17:43
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.1787-0.1787-0.1787-0.17870.00000.00%set 17:43
RB.V16:J18.EOct 2016/Apr 2018 Spread-0.0672-0.0672-0.0672-0.06720.00%set 17:43
RB.V16:K17.EOct 2016/May 2017 Spread-0.2147-0.2147-0.2147-0.21470.00000.00%set 17:43
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.1912-0.1912-0.1912-0.19120.00000.00%set 17:43
RB.X16:G18.ENov 2016/Feb 2018 Spread-0.0652-0.0652-0.0652-0.06520.00000.00%set 17:43
RB.X16:G17.ENov 2016/Feb 2017 Spread-0.0237-0.0237-0.0237-0.02370.00000.00%set 17:43
RB.X16:F18.ENov 2016/Jan 2018 Spread-0.0602-0.0602-0.0602-0.06020.00000.00%set 17:43
RB.X16:F17.ENov 2016/Jan 2017 Spread-0.0047-0.0047-0.0047-0.00470.00000.00%set 17:43
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0457-0.0457-0.0457-0.04570.00000.00%set 17:43
RB.X16:Z17.ENov 2016/Dec 2017 Spread-0.0647-0.0647-0.0647-0.06470.00000.00%set 17:43
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.0060.0060.0060.0070.0000.00%set 17:43
RB.X16:X17.ENov 2016/Nov 2017 Spread-0.0762-0.0762-0.0762-0.07620.00000.00%set 17:43
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.0957-0.0957-0.0957-0.09570.00000.00%set 17:43
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.1957-0.1957-0.1957-0.19570.00000.00%set 17:43
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.2082-0.2082-0.2082-0.20820.00000.00%set 17:43
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.2192-0.2192-0.2192-0.21920.00000.00%set 17:43
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.2277-0.2277-0.2277-0.22770.00000.00%set 17:43
RB.X16:H18.ENov 2016/Mar 2018 Spread-0.0732-0.0732-0.0732-0.07320.00000.00%set 17:43
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.2307-0.2307-0.2307-0.23070.00000.00%set 17:43
RB.X16:J18.ENov 2016/Apr 2018 Spread-0.0842-0.0842-0.0842-0.08420.00%set 17:43
RB.X16:K17.ENov 2016/May 2017 Spread-0.2317-0.2317-0.2317-0.23170.00000.00%set 17:43
RB.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0717-0.0717-0.0717-0.07170.00000.00%set 17:43
RB.Z16:F18.EDec 2016/Jan 2018 Spread-0.0672-0.0672-0.0672-0.06720.00000.00%set 17:43
RB.Z16:F17.EDec 2016/Jan 2017 Spread-0.0118-0.0118-0.00010.00%10:12
RB.Z16:G18.EDec 2016/Feb 2018 Spread-0.0722-0.0722-0.0722-0.07220.00000.00%set 17:43
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.2262-0.2262-0.2262-0.22620.00000.00%set 17:43
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.2693-0.2693-0.2693-0.23470.00000.00%set 17:43
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.2152-0.2152-0.2152-0.21520.00000.00%set 17:43
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0832-0.0832-0.0832-0.08320.00000.00%set 17:43
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.2027-0.2027-0.2027-0.20270.00000.00%set 17:43
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.1027-0.1027-0.1027-0.10270.00000.00%set 17:43
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0307-0.0307-0.0307-0.03070.00000.00%set 17:43
RB.Z16:K17.EDec 2016/May 2017 Spread-0.2387-0.2387-0.2387-0.23870.00000.00%set 17:43
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0527-0.0527-0.0527-0.05270.00000.00%set 17:43
RB.Z16:H18.EDec 2016/Mar 2018 Spread-0.0802-0.0802-0.0802-0.08020.00000.00%set 17:43
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.2377-0.2377-0.2377-0.23770.00000.00%set 17:43
RB.Z16:J18.EDec 2016/Apr 2018 Spread-0.0912-0.0912-0.0912-0.09120.00%set 17:43
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0715-0.0715-0.0715-0.07150.00000.00%set 17:43
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:43
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:43
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.020-0.020-0.020-0.0190.0000.00%set 17:43
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.2145-0.2145-0.2145-0.21450.00000.00%set 17:43
RB.F17:K17.EJan 2017/May 2017 Spread-0.227-0.227-0.227-0.2270.0000.00%set 17:43
RB.F17:J18.EJan 2017/Apr 2018 Spread-0.0795-0.0795-0.0795-0.07950.00%set 17:43
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:43
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:43
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.2035-0.2035-0.2035-0.20350.00000.00%set 17:43
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:43
RB.F17:G18.EJan 2017/Feb 2018 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:43
RB.F17:F18.EJan 2017/Jan 2018 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:43
RB.F17:H18.EJan 2017/Mar 2018 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:43
RB.F17:Z17.EJan 2017/Dec 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:43
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:43
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:43
RB.G17:Z17.EFeb 2017/Dec 2017 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:43
RB.G17:X17.EFeb 2017/Nov 2017 Spread-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:43
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:43
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1845-0.1845-0.1845-0.18450.00000.00%set 17:43
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1955-0.1955-0.1955-0.19550.00000.00%set 17:43
RB.G17:F18.EFeb 2017/Jan 2018 Spread-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:43
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:43
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.207-0.207-0.207-0.2070.0000.00%set 17:43
RB.G17:K17.EFeb 2017/May 2017 Spread-0.208-0.208-0.208-0.2080.0000.00%set 17:43
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.0605-0.0605-0.0605-0.06050.00%set 17:43
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:43
RB.H17:F18.EMar 2017/Jan 2018 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:43
RB.H17:G18.EMar 2017/Feb 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:43
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1675-0.1665-0.1675-0.18500.00000.00%set 17:43
RB.H17:K17.EMar 2017/May 2017 Spread-0.186-0.186-0.186-0.1860.0000.00%set 17:43
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:43
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1735-0.1735-0.1735-0.17350.00000.00%set 17:43
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:43
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
RB.H17:X17.EMar 2017/Nov 2017 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:43
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.0385-0.0385-0.0385-0.03850.00%set 17:43
RB.H17:Z17.EMar 2017/Dec 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
RB.J17:M17.EApr 2017/Jun 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:43
RB.J17:K17.EApr 2017/May 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
RB.J17:J18.EApr 2017/Apr 2018 Spread0.14650.14650.14650.14650.00%set 17:43
RB.J17:H18.EApr 2017/Mar 2018 Spread0.15750.15750.15750.15750.00000.00%set 17:43
RB.J17:F18.EApr 2017/Jan 2018 Spread0.17050.17050.17050.17050.00000.00%set 17:43
RB.J17:N17.EApr 2017/Jul 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:43
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.02250.02250.02250.02250.00000.00%set 17:43
RB.J17:U17.EApr 2017/Sep 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:43
RB.J17:V17.EApr 2017/Oct 2017 Spread0.1350.1350.1350.1350.0000.00%set 17:43
RB.J17:X17.EApr 2017/Nov 2017 Spread0.15450.15450.15450.15450.00000.00%set 17:43
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.1660.1660.1660.1660.0000.00%set 17:43
RB.J17:G18.EApr 2017/Feb 2018 Spread0.16550.16550.16550.16550.00000.00%set 17:43
RB.K17:H18.EMay 2017/Mar 2018 Spread0.15850.15850.15850.15850.00000.00%set 17:43
RB.K17:G18.EMay 2017/Feb 2018 Spread0.16650.16650.16650.16650.00000.00%set 17:43
RB.K17:V17.EMay 2017/Oct 2017 Spread0.1360.1360.1360.1360.0000.00%set 17:43
RB.K17:N17.EMay 2017/Jul 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:43
RB.K17:U17.EMay 2017/Sep 2017 Spread0.0360.0360.0360.0360.0000.00%set 17:43
RB.K17:M17.EMay 2017/Jun 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:43
RB.K17:J18.EMay 2017/Apr 2018 Spread0.14750.14750.14750.14750.00%set 17:43
RB.K17:F18.EMay 2017/Jan 2018 Spread0.17150.17150.17150.17150.00000.00%set 17:43
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.1670.1670.1670.1670.0000.00%set 17:43
RB.K17:X17.EMay 2017/Nov 2017 Spread0.15550.15550.15550.15550.00000.00%set 17:43
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:43
RB.M17:G18.EJun 2017/Feb 2018 Spread0.16250.16250.16250.16250.00000.00%set 17:43
RB.M17:F18.EJun 2017/Jan 2018 Spread0.16750.16750.16750.16750.00000.00%set 17:43
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.1630.1630.1630.1630.0000.00%set 17:43
RB.M17:H18.EJun 2017/Mar 2018 Spread0.15450.15450.15450.15450.00000.00%set 17:43
RB.M17:J18.EJun 2017/Apr 2018 Spread0.14350.14350.14350.14350.00%set 17:43
RB.M17:N17.EJun 2017/Jul 2017 Spread0.00850.00850.00850.00850.00000.00%set 17:43
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:43
RB.M17:U17.EJun 2017/Sep 2017 Spread0.0320.0320.0320.0320.0000.00%set 17:43
RB.M17:V17.EJun 2017/Oct 2017 Spread0.1320.1320.1320.1320.0000.00%set 17:43
RB.M17:X17.EJun 2017/Nov 2017 Spread0.15150.15150.15150.15150.00000.00%set 17:43
RB.N17:G18.EJul 2017/Feb 2018 Spread0.1540.1540.1540.1540.0000.00%set 17:43
RB.N17:V17.EJul 2017/Oct 2017 Spread0.12350.12350.12350.12350.00000.00%set 17:43
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.15450.15450.15450.15450.00000.00%set 17:43
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.0110.0110.0110.0110.0000.00%set 17:43
RB.N17:J18.EJul 2017/Apr 2018 Spread0.1350.1350.1350.1350.00%set 17:43
RB.N17:X17.EJul 2017/Nov 2017 Spread0.1430.1430.1430.1430.0000.00%set 17:43
RB.N17:U17.EJul 2017/Sep 2017 Spread0.02350.02350.02350.02350.00000.00%set 17:43
RB.N17:H18.EJul 2017/Mar 2018 Spread0.1460.1460.1460.1460.0000.00%set 17:43
RB.N17:F18.EJul 2017/Jan 2018 Spread0.1590.1590.1590.1590.0000.00%set 17:43
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.1320.1320.1320.1320.0000.00%set 17:43
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.14350.14350.14350.14350.00000.00%set 17:43
RB.Q17:J18.EAug 2017/Apr 2018 Spread0.1240.1240.1240.1240.00%set 17:43
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:43
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.1430.1430.1430.1430.0000.00%set 17:43
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.11250.11250.11250.11250.00000.00%set 17:43
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.1480.1480.1480.1480.0000.00%set 17:43
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:43
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.1310.1310.1310.1310.0000.00%set 17:43
RB.U17:J18.ESep 2017/Apr 2018 Spread0.11150.11150.11150.11150.00%set 17:43
RB.U17:H18.ESep 2017/Mar 2018 Spread0.12250.12250.12250.12250.00000.00%set 17:43
RB.U17:G18.ESep 2017/Feb 2018 Spread0.13050.13050.13050.13050.00000.00%set 17:43
RB.U17:V17.ESep 2017/Oct 2017 Spread0.10.10.10.10.00.00%set 17:43
RB.U17:F18.ESep 2017/Jan 2018 Spread0.13550.13550.13550.13550.00000.00%set 17:43
RB.U17:X17.ESep 2017/Nov 2017 Spread0.11950.11950.11950.11950.00000.00%set 17:43
RB.V17:J18.EOct 2017/Apr 2018 Spread0.01150.01150.01150.01150.00%set 17:43
RB.V17:G18.EOct 2017/Feb 2018 Spread0.03050.03050.03050.03050.00000.00%set 17:43
RB.V17:H18.EOct 2017/Mar 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:43
RB.V17:F18.EOct 2017/Jan 2018 Spread0.03550.03550.03550.03550.00000.00%set 17:43
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.0310.0310.0310.0310.0000.00%set 17:43
RB.V17:X17.EOct 2017/Nov 2017 Spread0.01950.01950.01950.01950.00000.00%set 17:43
RB.X17:H18.ENov 2017/Mar 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:43
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.008-0.008-0.008-0.0080.00%set 17:43
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01150.01150.01150.01150.00000.00%set 17:43
RB.X17:G18.ENov 2017/Feb 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:43
RB.X17:F18.ENov 2017/Jan 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:43
RB.Z17:F18.EDec 2017/Jan 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:43
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:43
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.0195-0.0195-0.0195-0.01950.00%set 17:43
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.024-0.024-0.024-0.0240.00%set 17:43
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.019-0.019-0.019-0.0190.00%set 17:43
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.011-0.011-0.011-0.0110.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.