S&P 500
1984.51
+6.71 +0.34%
Dow Indu
17139.35
+68.13 +0.40%
Nasdaq
4521.48
+15.63 +0.35%
Crude Oil
92.77
-1.80 -1.91%
Gold
1215.78
-1.25 -0.10%
Euro
1.26200
-0.00661 -0.52%
US Dollar
85.952
+0.332 +0.43%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.V14.EOct 2014 (E)2.69162.70852.62662.6266-0.0697-2.59%11:33
RB.X14.ENov 2014 (E)2.51002.52822.45672.4589-0.0553-2.20%11:33
RB.Z14.EDec 2014 (E)2.45642.46982.40672.4085-0.0510-2.08%11:33
RB.F15.EJan 2015 (E)2.44312.45382.39622.4011-0.0448-1.83%11:30
RB.G15.EFeb 2015 (E)2.45632.45632.40642.4085-0.0448-1.83%11:30
RB.H15.EMar 2015 (E)2.47462.47462.42652.4265-0.0456-1.85%11:29
RB.J15.EApr 2015 (E)2.66012.66012.61282.6128-0.0434-1.64%11:29
RB.K15.EMay 2015 (E)2.66072.66072.61512.6180-0.0388-1.46%11:30
RB.M15.EJun 2015 (E)2.64102.64882.60182.6018-0.0410-1.55%11:32
RB.N15.EJul 2015 (E)2.62492.5911-0.0339-1.29%11:29
RB.Q15.EAug 2015 (E)2.58452.58452.57062.5705-0.0328-1.26%11:29
RB.U15.ESep 2015 (E)2.55622.55702.54622.5403-0.0356-1.38%11:29
RB.V15.EOct 2015 (E)2.42002.42732.40252.4025-0.0409-1.68%11:32
RB.X15.ENov 2015 (E)2.41562.3917-0.0240-1.00%11:29
RB.Z15.EDec 2015 (E)2.39962.40772.37252.3706-0.0318-1.32%11:29
RB.F16.EJan 2016 (E)2.40482.3837-0.0212-0.88%11:29
RB.G16.EFeb 2016 (E)2.41122.3893-0.0220-0.91%11:29
RB.H16.EMar 2016 (E)2.42532.42532.42532.4253-0.0024-0.10%set 14:49
RB.J16.EApr 2016 (E)2.59282.59282.59282.5928-0.0024-0.09%set 14:49
RB.K16.EMay 2016 (E)2.59682.59682.59682.5968-0.0024-0.09%set 14:49
RB.M16.EJun 2016 (E)2.58682.58682.58682.5868-0.0024-0.09%set 14:49
RB.N16.EJul 2016 (E)2.57182.57182.57182.5718-0.0024-0.09%set 14:49
RB.Q16.EAug 2016 (E)2.55382.55382.55382.5538-0.0024-0.09%set 14:49
RB.U16.ESep 2016 (E)2.53282.53282.53282.5328-0.0024-0.09%set 14:49
RB.V16.EOct 2016 (E)2.40182.40182.40182.4018-0.0024-0.10%set 14:49
RB.X16.ENov 2016 (E)2.37682.37682.37682.3768-0.0024-0.10%set 14:49
RB.Z16.EDec 2016 (E)2.36182.36182.36182.3618-0.0024-0.10%set 14:49
RB.F17.EJan 2017 (E)2.35782.35782.35782.3578-0.0024-0.10%set 14:49
RB.G17.EFeb 2017 (E)2.35982.35982.35982.3598-0.0024-0.10%set 14:49
RB.H17.EMar 2017 (E)2.36482.36482.36482.3648-0.0024-0.10%set 14:49
RB.J17.EApr 2017 (E)2.50862.50862.50862.5086-0.0024-0.10%set 14:49
RB.K17.EMay 2017 (E)2.50582.50582.50582.5058-0.0024-0.10%set 14:49
RB.M17.EJun 2017 (E)2.49602.49602.49602.4960-0.0024-0.10%set 14:49
RB.N17.EJul 2017 (E)2.48402.48402.48402.4840-0.0024-0.10%set 14:49
RB.Q17.EAug 2017 (E)2.46902.46902.46902.4690-0.0024-0.10%set 14:49
RB.U17.ESep 2017 (E)2.45152.45152.45152.4515-0.0024-0.10%set 14:49
RB.V14Oct 20142.69632.69632.69632.6963+0.0344+1.28%set 14:30
RB.X14Nov 20142.51422.51422.51422.5142+0.0261+1.04%set 14:30
RB.Z14Dec 20142.45952.45952.45952.4595+0.0257+1.04%set 14:30
RB.F15Jan 20152.44592.44592.44592.4459+0.0227+0.93%set 14:30
RB.G15Feb 20152.45332.45332.45332.4533+0.0205+0.84%set 14:30
RB.H15Mar 20152.47212.47212.47212.4721+0.0194+0.78%set 14:30
RB.J15Apr 20152.65622.65622.65622.6562+0.0190+0.72%set 14:30
RB.K15May 20152.65682.65682.65682.6568+0.0166+0.62%set 14:49
RB.M15Jun 20152.64282.64282.64282.6428+0.0134+0.51%set 14:49
RB.N15Jul 20152.62502.62502.62502.6250+0.0122+0.46%set 14:49
RB.Q15Aug 20152.60332.60332.60332.6033+0.0118+0.45%set 14:49
RB.U15Sep 20152.57592.57592.57592.5759+0.0108+0.42%set 14:49
RB.V15Oct 20152.44342.44342.44342.4434+0.0049+0.20%set 14:49
RB.X15Nov 20152.41572.41572.41572.4157+0.0009+0.04%set 14:49
RB.Z15Dec 20152.40242.40242.40242.4024-0.0014-0.06%set 14:49
RB.F16Jan 20162.40492.40492.40492.4049-0.0024-0.10%set 14:49
RB.G16Feb 20162.41132.41132.41132.4113-0.0024-0.10%set 14:49
RB.H16Mar 20162.42532.42532.42532.4253-0.0024-0.10%set 14:49
RB.J16Apr 20162.59282.59282.59282.5928-0.0024-0.09%set 14:49
RB.K16May 20162.59682.59682.59682.5968-0.0024-0.09%set 14:49
RB.M16Jun 20162.58682.58682.58682.5868-0.0024-0.09%set 14:49
RB.N16Jul 20162.57182.57182.57182.5718-0.0024-0.09%set 14:49
RB.Q16Aug 20162.55382.55382.55382.5538-0.0024-0.09%set 14:49
RB.U16Sep 20162.53282.53282.53282.5328-0.0024-0.09%set 14:49
RB.V16Oct 20162.40182.40182.40182.4018-0.0024-0.10%set 14:49
RB.X16Nov 20162.37682.37682.37682.3768-0.0024-0.10%set 14:49
RB.Z16Dec 20162.36182.36182.36182.3618-0.0024-0.10%set 14:49
RB.F17Jan 20172.35782.35782.35782.3578-0.0024-0.10%set 14:49
RB.G17Feb 20172.35982.35982.35982.3598-0.0024-0.10%set 14:49
RB.H17Mar 20172.36482.36482.36482.3648-0.0024-0.10%set 14:49
RB.J17Apr 20172.50862.50862.50862.5086-0.0024-0.10%set 14:49
RB.K17May 20172.50582.50582.50582.5058-0.0024-0.10%set 14:49
RB.M17Jun 20172.49602.49602.49602.4960-0.0024-0.10%set 14:49
RB.N17Jul 20172.48402.48402.48402.4840-0.0024-0.10%set 14:49
RB.Q17Aug 20172.46902.46902.46902.4690-0.0024-0.10%set 14:49
RB.U17Sep 20172.45152.45152.45152.4515-0.0024-0.10%set 14:49
RB.V14:U16.EOct 2014/Sep 2016 Spread0.16350.16350.16350.1635+0.0368+22.51%set 17:42
RB.V14:U15.EOct 2014/Sep 2015 Spread0.09730.1204+0.0236+17.85%set 17:42
RB.V14:Q17.EOct 2014/Aug 2017 Spread0.22730.22730.22730.2273+0.0368+16.19%set 17:42
RB.V14:H15.EOct 2014/Mar 2015 Spread0.23430.23940.22670.2242+0.0150+6.73%set 17:42
RB.V14:Q16.EOct 2014/Aug 2016 Spread0.14250.14250.14250.1425+0.0368+25.82%set 17:42
RB.V14:Q15.EOct 2014/Aug 2015 Spread0.07100.0930+0.0226+21.50%set 17:42
RB.V14:U17.EOct 2014/Sep 2017 Spread0.24480.24480.24480.2448+0.0368+15.03%set 17:42
RB.V14:V15.EOct 2014/Oct 2015 Spread0.26010.26010.26010.2529+0.0295+11.66%set 17:42
RB.V14:V16.EOct 2014/Oct 2016 Spread0.29450.29450.29450.2945+0.0368+12.50%set 17:42
RB.V14:X14.EOct 2014/Nov 2014 Spread0.18230.18990.16480.1661-0.0160-8.62%11:33
RB.V14:X15.EOct 2014/Nov 2015 Spread0.28770.28800.28770.2806+0.0335+11.94%set 17:42
RB.V14:X16.EOct 2014/Nov 2016 Spread0.31950.31950.31950.3195+0.0368+11.52%set 17:42
RB.V14:Z14.EOct 2014/Dec 2014 Spread0.23490.2243-0.0125-5.28%09:52
RB.V14:Z15.EOct 2014/Dec 2015 Spread0.29900.29900.29730.2939+0.0358+12.28%set 17:42
RB.V14:Z16.EOct 2014/Dec 2016 Spread0.33450.33450.33450.3345+0.0368+11.00%set 17:42
RB.V14:N17.EOct 2014/Jul 2017 Spread0.21230.21230.21230.2123+0.0368+17.33%set 17:42
RB.V14:N16.EOct 2014/Jul 2016 Spread0.12450.12450.12450.1245+0.0368+29.56%set 17:42
RB.V14:F15.EOct 2014/Jan 2015 Spread0.26550.26550.25430.2504+0.0117+4.70%set 17:42
RB.V14:F17.EOct 2014/Jan 2017 Spread0.33850.33850.33850.3385+0.0368+10.87%set 17:42
RB.V14:G15.EOct 2014/Feb 2015 Spread0.26360.26360.24560.2430+0.0139+5.65%set 17:42
RB.V14:G16.EOct 2014/Feb 2016 Spread0.28500.28500.28500.2850+0.0368+12.91%set 17:42
RB.V14:G17.EOct 2014/Feb 2017 Spread0.33650.33650.33650.3365+0.0368+10.94%set 17:42
RB.V14:H16.EOct 2014/Mar 2016 Spread0.27100.27100.27100.2710+0.0368+13.58%set 17:42
RB.V14:H17.EOct 2014/Mar 2017 Spread0.33150.33150.33150.3315+0.0368+11.10%set 17:42
RB.V14:J15.EOct 2014/Apr 2015 Spread0.04840.04840.04840.0401+0.0154+33.92%set 17:42
RB.V14:J16.EOct 2014/Apr 2016 Spread0.10350.10350.10350.1035+0.0368+35.56%set 17:42
RB.V14:J17.EOct 2014/Apr 2017 Spread0.18770.18770.18770.1877+0.0368+19.61%set 17:42
RB.V14:N15.EOct 2014/Jul 2015 Spread0.05070.0713+0.0222+31.40%set 17:42
RB.V14:M17.EOct 2014/Jun 2017 Spread0.20030.20030.20030.2003+0.0368+18.37%set 17:42
RB.V14:M16.EOct 2014/Jun 2016 Spread0.10950.10950.10950.1095+0.0368+33.61%set 17:42
RB.V14:M15.EOct 2014/Jun 2015 Spread0.05940.05940.05940.0535+0.0210+41.75%set 17:42
RB.V14:K17.EOct 2014/May 2017 Spread0.19050.19050.19050.1905+0.0368+19.32%set 17:42
RB.V14:K16.EOct 2014/May 2016 Spread0.09950.09950.09950.0995+0.0368+36.98%set 17:42
RB.V14:K15.EOct 2014/May 2015 Spread0.04710.04710.04710.0395+0.0178+40.18%set 17:42
RB.V14:F16.EOct 2014/Jan 2016 Spread0.29140.29140.29140.2914+0.0368+12.63%set 17:42
RB.X14:J16.ENov 2014/Apr 2016 Spread-0.0786-0.0786-0.0786-0.0786+0.02850.00%set 17:42
RB.X14:J15.ENov 2014/Apr 2015 Spread-0.1387-0.1337-0.1543-0.1538-0.01180.00%11:29
RB.X14:H17.ENov 2014/Mar 2017 Spread0.14940.14940.14940.1494+0.0285+19.08%set 17:42
RB.X14:H16.ENov 2014/Mar 2016 Spread0.08890.08890.08890.0889+0.0285+32.06%set 17:42
RB.X14:H15.ENov 2014/Mar 2015 Spread0.04940.04970.03030.0310-0.0111-25.23%11:29
RB.X14:G17.ENov 2014/Feb 2017 Spread0.15440.15440.15440.1544+0.0285+18.46%set 17:42
RB.X14:Q17.ENov 2014/Aug 2017 Spread0.04520.04520.04520.0452+0.0285+63.05%set 17:42
RB.X14:J17.ENov 2014/Apr 2017 Spread0.00560.00560.00560.0056+0.0285+508.93%set 17:42
RB.X14:K15.ENov 2014/May 2015 Spread-0.1383-0.1342-0.1562-0.1561-0.01350.00%11:29
RB.X14:K16.ENov 2014/May 2016 Spread-0.0826-0.0826-0.0826-0.0826+0.02850.00%set 17:42
RB.X14:Q16.ENov 2014/Aug 2016 Spread-0.0396-0.0396-0.0396-0.0396+0.02850.00%set 17:42
RB.X14:Q15.ENov 2014/Aug 2015 Spread-0.0882-0.1055-0.01640.00%11:20
RB.X14:N17.ENov 2014/Jul 2017 Spread0.03020.03020.03020.0302+0.0285+94.37%set 17:42
RB.X14:N16.ENov 2014/Jul 2016 Spread-0.0576-0.0576-0.0576-0.0576+0.02850.00%set 17:42
RB.X14:N15.ENov 2014/Jul 2015 Spread-0.1102-0.1266-0.01580.00%11:20
RB.X14:M17.ENov 2014/Jun 2017 Spread0.01820.01820.01820.0182+0.0285+156.59%set 17:42
RB.X14:M16.ENov 2014/Jun 2016 Spread-0.0726-0.0726-0.0726-0.0726+0.02850.00%set 17:42
RB.X14:M15.ENov 2014/Jun 2015 Spread-0.1234-0.1210-0.1443-0.1443-0.01570.00%11:30
RB.X14:K17.ENov 2014/May 2017 Spread0.00840.00840.00840.0084+0.0285+339.29%set 17:42
RB.X14:U15.ENov 2014/Sep 2015 Spread-0.0614-0.0796-0.01790.00%11:29
RB.X14:U16.ENov 2014/Sep 2016 Spread-0.0186-0.0186-0.0186-0.0186+0.02850.00%set 17:42
RB.X14:F17.ENov 2014/Jan 2017 Spread0.15640.15640.15640.1564+0.0285+18.22%set 17:42
RB.X14:Z16.ENov 2014/Dec 2016 Spread0.15240.15240.15240.1524+0.0285+18.70%set 17:42
RB.X14:F15.ENov 2014/Jan 2015 Spread0.06720.07350.05910.0613-0.0070-10.04%11:32
RB.X14:F16.ENov 2014/Jan 2016 Spread0.10930.10930.10930.1093+0.0285+26.08%set 17:42
RB.X14:G15.ENov 2014/Feb 2015 Spread0.06540.06620.05000.0519-0.0090-14.38%11:33
RB.X14:G16.ENov 2014/Feb 2016 Spread0.10290.10290.10290.1029+0.0285+27.70%set 17:42
RB.X14:Z15.ENov 2014/Dec 2015 Spread0.10930.11410.10930.1118+0.0275+24.10%set 17:42
RB.X14:V15.ENov 2014/Oct 2015 Spread0.07100.04500.0450-0.0258-35.15%11:29
RB.X14:U17.ENov 2014/Sep 2017 Spread0.06270.06270.06270.0627+0.0285+45.45%set 17:42
RB.X14:V16.ENov 2014/Oct 2016 Spread0.11240.11240.11240.1124+0.0285+25.36%set 17:42
RB.X14:X15.ENov 2014/Nov 2015 Spread0.09860.0756-0.0229-23.06%11:29
RB.X14:X16.ENov 2014/Nov 2016 Spread0.13740.13740.13740.1374+0.0285+20.74%set 17:42
RB.X14:Z14.ENov 2014/Dec 2014 Spread0.05460.05950.04860.0506-0.0034-6.13%11:33
RB.Z14:U17.EDec 2014/Sep 2017 Spread0.00800.00800.00800.0080+0.0281+351.25%set 17:42
RB.Z14:U16.EDec 2014/Sep 2016 Spread-0.0733-0.0733-0.0733-0.0733+0.02810.00%set 17:42
RB.Z14:Z16.EDec 2014/Dec 2016 Spread0.09770.09770.09770.0977+0.0281+28.76%set 17:42
RB.Z14:Z15.EDec 2014/Dec 2015 Spread0.06000.06000.03750.0375-0.0196-35.64%11:29
RB.Z14:X16.EDec 2014/Nov 2016 Spread0.08270.08270.08270.0827+0.0281+33.98%set 17:42
RB.Z14:X15.EDec 2014/Nov 2015 Spread0.04370.0252-0.0186-43.97%11:29
RB.Z14:V16.EDec 2014/Oct 2016 Spread0.05770.05770.05770.0577+0.0281+48.70%set 17:42
RB.Z14:V15.EDec 2014/Oct 2015 Spread-0.0016-0.0016-0.0052-0.0052-0.0213-128.31%11:29
RB.Z14:Q15.EDec 2014/Aug 2015 Spread-0.1437-0.1559-0.01210.00%11:30
RB.Z14:M17.EDec 2014/Jun 2017 Spread-0.0365-0.0365-0.0365-0.0365+0.02810.00%set 17:42
RB.Z14:H15.EDec 2014/Mar 2015 Spread-0.0118-0.0100-0.0191-0.0190-0.00640.00%11:29
RB.Z14:H16.EDec 2014/Mar 2016 Spread0.03420.03420.03420.0342+0.0281+82.16%set 17:42
RB.Z14:H17.EDec 2014/Mar 2017 Spread0.09470.09470.09470.0947+0.0281+29.67%set 17:42
RB.Z14:F17.EDec 2014/Jan 2017 Spread0.10170.10170.10170.1017+0.0281+27.63%set 17:42
RB.Z14:F16.EDec 2014/Jan 2016 Spread0.05460.05460.05460.0546+0.0281+51.47%set 17:42
RB.Z14:F15.EDec 2014/Jan 2015 Spread0.01300.01470.01030.0107-0.0029-21.01%11:33
RB.Z14:M16.EDec 2014/Jun 2016 Spread-0.1273-0.1273-0.1273-0.1273+0.02810.00%set 17:42
RB.Z14:M15.EDec 2014/Jun 2015 Spread-0.1815-0.1792-0.1943-0.1937-0.01040.00%11:32
RB.Z14:K16.EDec 2014/May 2016 Spread-0.1373-0.1373-0.1373-0.1373+0.02810.00%set 17:42
RB.Z14:K17.EDec 2014/May 2017 Spread-0.0463-0.0463-0.0463-0.0463+0.02810.00%set 17:42
RB.Z14:Q17.EDec 2014/Aug 2017 Spread-0.0095-0.0095-0.0095-0.0095+0.02810.00%set 17:42
RB.Z14:Q16.EDec 2014/Aug 2016 Spread-0.0943-0.0943-0.0943-0.0943+0.02810.00%set 17:42
RB.Z14:N15.EDec 2014/Jul 2015 Spread-0.1654-0.1770-0.01150.00%11:30
RB.Z14:N17.EDec 2014/Jul 2017 Spread-0.0245-0.0245-0.0245-0.0245+0.02810.00%set 17:42
RB.Z14:K15.EDec 2014/May 2015 Spread-0.1957-0.1957-0.2063-0.2063-0.00900.00%11:29
RB.Z14:G17.EDec 2014/Feb 2017 Spread0.09970.09970.09970.0997+0.0281+28.18%set 17:42
RB.Z14:J17.EDec 2014/Apr 2017 Spread-0.0491-0.0491-0.0491-0.0491+0.02810.00%set 17:42
RB.Z14:G15.EDec 2014/Feb 2015 Spread0.00210.00810.00080.0011-0.0051-83.61%11:30
RB.Z14:J16.EDec 2014/Apr 2016 Spread-0.1333-0.1333-0.1333-0.1333+0.02810.00%set 17:42
RB.Z14:G16.EDec 2014/Feb 2016 Spread0.04820.04820.04820.0482+0.0281+58.30%set 17:42
RB.Z14:U15.EDec 2014/Sep 2015 Spread-0.1221-0.1221-0.1311-0.1311-0.01470.00%11:29
RB.Z14:N16.EDec 2014/Jul 2016 Spread-0.1123-0.1123-0.1123-0.1123+0.02810.00%set 17:42
RB.Z14:J15.EDec 2014/Apr 2015 Spread-0.1936-0.1930-0.2041-0.2041-0.00740.00%11:31
RB.F15:V15.EJan 2015/Oct 2015 Spread-0.0117-0.0117-0.0142-0.0142-0.0167-556.67%11:29
RB.F15:U17.EJan 2015/Sep 2017 Spread-0.0056-0.0056-0.0056-0.0056+0.02510.00%set 17:42
RB.F15:V16.EJan 2015/Oct 2016 Spread0.04410.04410.04410.0441+0.0251+56.92%set 17:42
RB.F15:U16.EJan 2015/Sep 2016 Spread-0.0869-0.0869-0.0869-0.0869+0.02510.00%set 17:42
RB.F15:Z15.EJan 2015/Dec 2015 Spread0.04270.0279-0.0156-37.96%11:29
RB.F15:X15.EJan 2015/Nov 2015 Spread0.03010.0148-0.0154-52.92%11:29
RB.F15:U15.EJan 2015/Sep 2015 Spread-0.1341-0.1341-0.1405-0.1405-0.01050.00%11:29
RB.F15:Z16.EJan 2015/Dec 2016 Spread0.08410.08410.08410.0841+0.0251+29.85%set 17:42
RB.F15:N15.EJan 2015/Jul 2015 Spread-0.1789-0.1876-0.00850.00%11:30
RB.F15:X16.EJan 2015/Nov 2016 Spread0.06910.06910.06910.0691+0.0251+36.32%set 17:42
RB.F15:Q16.EJan 2015/Aug 2016 Spread-0.1079-0.1079-0.1079-0.1079+0.02510.00%set 17:42
RB.F15:J15.EJan 2015/Apr 2015 Spread-0.2086-0.2086-0.2144-0.2144-0.00410.00%11:32
RB.F15:H17.EJan 2015/Mar 2017 Spread0.08110.08110.08110.0811+0.0251+30.95%set 17:42
RB.F15:H16.EJan 2015/Mar 2016 Spread0.02060.02060.02060.0206+0.0251+121.84%set 17:42
RB.F15:H15.EJan 2015/Mar 2015 Spread-0.0249-0.0245-0.0294-0.0294-0.00320.00%11:29
RB.F15:G17.EJan 2015/Feb 2017 Spread0.08610.08610.08610.0861+0.0251+29.15%set 17:42
RB.F15:G16.EJan 2015/Feb 2016 Spread0.03460.03460.03460.0346+0.0251+72.54%set 17:42
RB.F15:G15.EJan 2015/Feb 2015 Spread-0.0076-0.0062-0.0095-0.0095-0.00210.00%11:30
RB.F15:F17.EJan 2015/Jan 2017 Spread0.08810.08810.08810.0881+0.0251+28.49%set 17:42
RB.F15:F16.EJan 2015/Jan 2016 Spread0.04100.04100.04100.0410+0.0251+61.22%set 17:42
RB.F15:J16.EJan 2015/Apr 2016 Spread-0.1469-0.1469-0.1469-0.1469+0.02510.00%set 17:42
RB.F15:J17.EJan 2015/Apr 2017 Spread-0.0627-0.0627-0.0627-0.0627+0.02510.00%set 17:42
RB.F15:K15.EJan 2015/May 2015 Spread-0.2090-0.2090-0.2168-0.2168-0.00590.00%11:30
RB.F15:N17.EJan 2015/Jul 2017 Spread-0.0381-0.0381-0.0381-0.0381+0.02510.00%set 17:42
RB.F15:N16.EJan 2015/Jul 2016 Spread-0.1259-0.1259-0.1259-0.1259+0.02510.00%set 17:42
RB.F15:Q15.EJan 2015/Aug 2015 Spread-0.1573-0.1665-0.00910.00%11:31
RB.F15:M17.EJan 2015/Jun 2017 Spread-0.0501-0.0501-0.0501-0.0501+0.02510.00%set 17:42
RB.F15:M16.EJan 2015/Jun 2016 Spread-0.1409-0.1409-0.1409-0.1409+0.02510.00%set 17:42
RB.F15:M15.EJan 2015/Jun 2015 Spread-0.1957-0.1936-0.2045-0.2045-0.00760.00%11:30
RB.F15:K17.EJan 2015/May 2017 Spread-0.0599-0.0599-0.0599-0.0599+0.02510.00%set 17:42
RB.F15:K16.EJan 2015/May 2016 Spread-0.1509-0.1509-0.1509-0.1509+0.02510.00%set 17:42
RB.F15:Q17.EJan 2015/Aug 2017 Spread-0.0231-0.0231-0.0231-0.0231+0.02510.00%set 17:42
RB.G15:Z15.EFeb 2015/Dec 2015 Spread0.05080.0375-0.0134-26.12%11:29
RB.G15:U16.EFeb 2015/Sep 2016 Spread-0.0795-0.0795-0.0795-0.0795+0.02290.00%set 17:42
RB.G15:V15.EFeb 2015/Oct 2015 Spread0.00990.00990.00990.0099+0.0156+157.58%set 17:42
RB.G15:V16.EFeb 2015/Oct 2016 Spread0.05150.05150.05150.0515+0.0229+44.47%set 17:42
RB.G15:X15.EFeb 2015/Nov 2015 Spread0.03760.03760.03760.0376+0.0196+52.13%set 17:42
RB.G15:X16.EFeb 2015/Nov 2016 Spread0.07650.07650.07650.0765+0.0229+29.93%set 17:42
RB.G15:Q17.EFeb 2015/Aug 2017 Spread-0.0157-0.0157-0.0157-0.0157+0.02290.00%set 17:42
RB.G15:Q16.EFeb 2015/Aug 2016 Spread-0.1005-0.1005-0.1005-0.1005+0.02290.00%set 17:42
RB.G15:Q15.EFeb 2015/Aug 2015 Spread-0.1542-0.1524-0.1571-0.1571-0.00710.00%11:28
RB.G15:J16.EFeb 2015/Apr 2016 Spread-0.1395-0.1395-0.1395-0.1395+0.02290.00%set 17:42
RB.G15:J15.EFeb 2015/Apr 2015 Spread-0.2023-0.2011-0.2051-0.2051-0.00220.00%11:30
RB.G15:H17.EFeb 2015/Mar 2017 Spread0.08850.08850.08850.0885+0.0229+25.88%set 17:42
RB.G15:H15.EFeb 2015/Mar 2015 Spread-0.0189-0.0181-0.0202-0.0199-0.00110.00%11:33
RB.G15:G17.EFeb 2015/Feb 2017 Spread0.09350.09350.09350.0935+0.0229+24.49%set 17:42
RB.G15:G16.EFeb 2015/Feb 2016 Spread0.04200.04200.04200.0420+0.0229+54.52%set 17:42
RB.G15:F17.EFeb 2015/Jan 2017 Spread0.09550.09550.09550.0955+0.0229+23.98%set 17:42
RB.G15:F16.EFeb 2015/Jan 2016 Spread0.04840.04840.04840.0484+0.0229+47.31%set 17:42
RB.G15:J17.EFeb 2015/Apr 2017 Spread-0.0553-0.0553-0.0553-0.0553+0.02290.00%set 17:42
RB.G15:K15.EFeb 2015/May 2015 Spread-0.2020-0.2018-0.2073-0.2073-0.00380.00%11:29
RB.G15:N17.EFeb 2015/Jul 2017 Spread-0.0307-0.0307-0.0307-0.0307+0.02290.00%set 17:42
RB.G15:N16.EFeb 2015/Jul 2016 Spread-0.1185-0.1185-0.1185-0.1185+0.02290.00%set 17:42
RB.G15:N15.EFeb 2015/Jul 2015 Spread-0.1773-0.1773-0.1782-0.1782-0.00650.00%11:31
RB.G15:M17.EFeb 2015/Jun 2017 Spread-0.0427-0.0427-0.0427-0.0427+0.02290.00%set 17:42
RB.G15:M16.EFeb 2015/Jun 2016 Spread-0.1335-0.1335-0.1335-0.1335+0.02290.00%set 17:42
RB.G15:M15.EFeb 2015/Jun 2015 Spread-0.1891-0.1872-0.1951-0.1951-0.00560.00%11:30
RB.G15:K17.EFeb 2015/May 2017 Spread-0.0525-0.0525-0.0525-0.0525+0.02290.00%set 17:42
RB.G15:K16.EFeb 2015/May 2016 Spread-0.1435-0.1435-0.1435-0.1435+0.02290.00%set 17:42
RB.G15:H16.EFeb 2015/Mar 2016 Spread0.02800.02800.02800.0280+0.0229+81.79%set 17:42
RB.G15:Z16.EFeb 2015/Dec 2016 Spread0.09150.09150.09150.0915+0.0229+25.03%set 17:42
RB.G15:U15.EFeb 2015/Sep 2015 Spread-0.1225-0.1312-0.00860.00%11:29
RB.G15:U17.EFeb 2015/Sep 2017 Spread0.00180.00180.00180.0018+0.0229+1272.22%set 17:42
RB.H15:K15.EMar 2015/May 2015 Spread-0.1835-0.1832-0.1873-0.1873-0.00260.00%set 11:29
RB.H15:K16.EMar 2015/May 2016 Spread-0.1247-0.1247-0.1247-0.1247+0.02180.00%set 17:42
RB.H15:J17.EMar 2015/Apr 2017 Spread-0.0365-0.0365-0.0365-0.0365+0.02180.00%set 17:42
RB.H15:J16.EMar 2015/Apr 2016 Spread-0.1207-0.1207-0.1207-0.1207+0.02180.00%set 17:42
RB.H15:J15.EMar 2015/Apr 2015 Spread-0.1836-0.1829-0.1852-0.1848-0.00070.00%11:33
RB.H15:H17.EMar 2015/Mar 2017 Spread0.10730.10730.10730.1073+0.0218+20.32%set 17:42
RB.H15:H16.EMar 2015/Mar 2016 Spread0.04680.04680.04680.0468+0.0218+46.58%set 17:42
RB.H15:G16.EMar 2015/Feb 2016 Spread0.06080.06080.06080.0608+0.0218+35.86%set 17:42
RB.H15:F17.EMar 2015/Jan 2017 Spread0.11430.11430.11430.1143+0.0218+19.07%set 17:42
RB.H15:F16.EMar 2015/Jan 2016 Spread0.06720.06720.06720.0672+0.0218+32.44%set 17:42
RB.H15:Q17.EMar 2015/Aug 2017 Spread0.00310.00310.00310.0031+0.0218+703.23%set 17:42
RB.H15:N17.EMar 2015/Jul 2017 Spread-0.0119-0.0119-0.0119-0.0119+0.02180.00%set 17:42
RB.H15:K17.EMar 2015/May 2017 Spread-0.0337-0.0337-0.0337-0.0337+0.02180.00%set 17:42
RB.H15:M15.EMar 2015/Jun 2015 Spread-0.1716-0.1693-0.1751-0.1751-0.00440.00%11:29
RB.H15:Q15.EMar 2015/Aug 2015 Spread-0.1310-0.1370-0.00580.00%11:31
RB.H15:U15.EMar 2015/Sep 2015 Spread-0.1037-0.1121-0.00830.00%11:31
RB.H15:U16.EMar 2015/Sep 2016 Spread-0.0607-0.0607-0.0607-0.0607+0.02180.00%set 17:42
RB.H15:U17.EMar 2015/Sep 2017 Spread0.02060.02060.02060.0206+0.0218+105.83%set 17:42
RB.H15:V15.EMar 2015/Oct 2015 Spread0.02860.0151-0.0136-46.74%11:29
RB.H15:V16.EMar 2015/Oct 2016 Spread0.07030.07030.07030.0703+0.0218+31.01%set 17:42
RB.H15:X15.EMar 2015/Nov 2015 Spread0.05640.05640.05640.0564+0.0185+32.80%set 17:42
RB.H15:Z15.EMar 2015/Dec 2015 Spread0.06960.0571-0.0126-18.72%11:29
RB.H15:Z16.EMar 2015/Dec 2016 Spread0.11030.11030.11030.1103+0.0218+19.76%set 17:42
RB.H15:N16.EMar 2015/Jul 2016 Spread-0.0997-0.0997-0.0997-0.0997+0.02180.00%set 17:42
RB.H15:N15.EMar 2015/Jul 2015 Spread-0.1527-0.1581-0.00520.00%11:31
RB.H15:M17.EMar 2015/Jun 2017 Spread-0.0239-0.0239-0.0239-0.0239+0.02180.00%set 17:42
RB.H15:M16.EMar 2015/Jun 2016 Spread-0.1147-0.1147-0.1147-0.1147+0.02180.00%set 17:42
RB.H15:Q16.EMar 2015/Aug 2016 Spread-0.0817-0.0817-0.0817-0.0817+0.02180.00%set 17:42
RB.H15:X16.EMar 2015/Nov 2016 Spread0.09530.09530.09530.0953+0.0218+22.88%set 17:42
RB.H15:G17.EMar 2015/Feb 2017 Spread0.11230.11230.11230.1123+0.0218+19.41%set 17:42
RB.J15:F16.EApr 2015/Jan 2016 Spread0.25130.25130.25130.2513+0.0214+8.52%set 17:42
RB.J15:Q15.EApr 2015/Aug 2015 Spread0.05280.0479-0.0050-9.60%11:29
RB.J15:Q16.EApr 2015/Aug 2016 Spread0.10240.10240.10240.1024+0.0214+20.90%set 17:42
RB.J15:Q17.EApr 2015/Aug 2017 Spread0.18720.18720.18720.1872+0.0214+11.43%set 17:42
RB.J15:U15.EApr 2015/Sep 2015 Spread0.07300.07300.07300.0730-0.0073-9.09%11:29
RB.J15:U16.EApr 2015/Sep 2016 Spread0.12340.12340.12340.1234+0.0214+17.34%set 17:42
RB.J15:U17.EApr 2015/Sep 2017 Spread0.20470.20470.20470.2047+0.0214+10.45%set 17:42
RB.J15:N15.EApr 2015/Jul 2015 Spread0.03110.0268-0.0044-14.47%11:31
RB.J15:V15.EApr 2015/Oct 2015 Spread0.21240.2001-0.0127-5.98%11:29
RB.J15:V16.EApr 2015/Oct 2016 Spread0.25440.25440.25440.2544+0.0214+8.41%set 17:42
RB.J15:X15.EApr 2015/Nov 2015 Spread0.24050.24050.24050.2405+0.0181+7.53%set 17:42
RB.J15:X16.EApr 2015/Nov 2016 Spread0.27940.27940.27940.2794+0.0214+7.66%set 17:42
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.25370.2423-0.0115-4.60%11:29
RB.J15:N17.EApr 2015/Jul 2017 Spread0.17220.17220.17220.1722+0.0214+12.43%set 17:42
RB.J15:N16.EApr 2015/Jul 2016 Spread0.08440.08440.08440.0844+0.0214+25.36%set 17:42
RB.J15:F17.EApr 2015/Jan 2017 Spread0.29840.29840.29840.2984+0.0214+7.17%set 17:42
RB.J15:G16.EApr 2015/Feb 2016 Spread0.24490.24490.24490.2449+0.0214+8.74%set 17:42
RB.J15:G17.EApr 2015/Feb 2017 Spread0.29640.29640.29640.2964+0.0214+7.22%set 17:42
RB.J15:H16.EApr 2015/Mar 2016 Spread0.23090.23090.23090.2309+0.0214+9.27%set 17:42
RB.J15:H17.EApr 2015/Mar 2017 Spread0.29140.29140.29140.2914+0.0214+7.34%set 17:42
RB.J15:J16.EApr 2015/Apr 2016 Spread0.06340.06340.06340.0634+0.0214+33.75%set 17:42
RB.J15:J17.EApr 2015/Apr 2017 Spread0.14760.14760.14760.1476+0.0214+14.50%set 17:42
RB.J15:K15.EApr 2015/May 2015 Spread-0.0006-0.0002-0.0025-0.0025-0.00190.00%11:31
RB.J15:K16.EApr 2015/May 2016 Spread0.05940.05940.05940.0594+0.0214+36.03%set 17:42
RB.J15:K17.EApr 2015/May 2017 Spread0.15040.15040.15040.1504+0.0214+14.23%set 17:42
RB.J15:M15.EApr 2015/Jun 2015 Spread0.01360.01420.00970.0101-0.0033-24.63%11:32
RB.J15:M16.EApr 2015/Jun 2016 Spread0.06940.06940.06940.0694+0.0214+30.84%set 17:42
RB.J15:M17.EApr 2015/Jun 2017 Spread0.16020.16020.16020.1602+0.0214+13.36%set 17:42
RB.J15:Z16.EApr 2015/Dec 2016 Spread0.29440.29440.29440.2944+0.0214+7.27%set 17:42
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.05330.0503-0.0032-6.04%11:29
RB.K15:F16.EMay 2015/Jan 2016 Spread0.25190.25190.25190.2519+0.0190+7.54%set 17:42
RB.K15:J16.EMay 2015/Apr 2016 Spread0.0640.0640.0640.064+0.019+29.69%set 17:42
RB.K15:V16.EMay 2015/Oct 2016 Spread0.2550.2550.2550.255+0.019+7.45%set 17:42
RB.K15:K16.EMay 2015/May 2016 Spread0.0600.0600.0600.060+0.019+31.67%set 17:42
RB.K15:K17.EMay 2015/May 2017 Spread0.1510.1510.1510.151+0.019+12.58%set 17:42
RB.K15:M15.EMay 2015/Jun 2015 Spread0.01400.01440.01230.0124-0.0016-11.51%11:33
RB.K15:M16.EMay 2015/Jun 2016 Spread0.0700.0700.0700.070+0.019+27.14%set 17:42
RB.K15:M17.EMay 2015/Jun 2017 Spread0.16080.16080.16080.1608+0.0190+11.82%set 17:42
RB.K15:V15.EMay 2015/Oct 2015 Spread0.21340.21340.21340.2134+0.0117+5.48%set 17:42
RB.K15:N15.EMay 2015/Jul 2015 Spread0.03170.0291-0.0027-8.54%11:29
RB.K15:X15.EMay 2015/Nov 2015 Spread0.24100.2313-0.0098-4.10%11:29
RB.K15:U16.EMay 2015/Sep 2016 Spread0.1240.1240.1240.124+0.019+15.32%set 17:42
RB.K15:U15.EMay 2015/Sep 2015 Spread0.07610.07610.07500.0750-0.0059-7.33%11:30
RB.K15:X16.EMay 2015/Nov 2016 Spread0.2800.2800.2800.280+0.019+6.79%set 17:42
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.25430.2446-0.0098-3.90%11:29
RB.K15:N16.EMay 2015/Jul 2016 Spread0.0850.0850.0850.085+0.019+22.35%set 17:42
RB.K15:N17.EMay 2015/Jul 2017 Spread0.17280.17280.17280.1728+0.0190+11.00%set 17:42
RB.K15:Q16.EMay 2015/Aug 2016 Spread0.1030.1030.1030.103+0.019+18.45%set 17:42
RB.K15:Q17.EMay 2015/Aug 2017 Spread0.18780.18780.18780.1878+0.0190+10.12%set 17:42
RB.K15:F17.EMay 2015/Jan 2017 Spread0.2990.2990.2990.299+0.019+6.35%set 17:42
RB.K15:G16.EMay 2015/Feb 2016 Spread0.24550.24550.24550.2455+0.0190+7.74%set 17:42
RB.K15:G17.EMay 2015/Feb 2017 Spread0.2970.2970.2970.297+0.019+6.40%set 17:42
RB.K15:U17.EMay 2015/Sep 2017 Spread0.20530.20530.20530.2053+0.0190+9.25%set 17:42
RB.K15:H16.EMay 2015/Mar 2016 Spread0.23150.23150.23150.2315+0.0190+8.21%set 17:42
RB.K15:H17.EMay 2015/Mar 2017 Spread0.2920.2920.2920.292+0.019+6.51%set 17:42
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.2950.2950.2950.295+0.019+6.44%set 17:42
RB.K15:J17.EMay 2015/Apr 2017 Spread0.14820.14820.14820.1482+0.0190+12.82%set 17:42
RB.M15:G17.EJun 2015/Feb 2017 Spread0.28300.28300.28300.2830+0.0158+5.58%set 17:42
RB.M15:V15.EJun 2015/Oct 2015 Spread0.19920.1935-0.0059-2.96%11:29
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.28100.28100.28100.2810+0.0158+5.62%set 17:42
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.24000.24000.23890.2389-0.0015-0.62%10:08
RB.M15:X16.EJun 2015/Nov 2016 Spread0.26600.26600.26600.2660+0.0158+5.94%set 17:42
RB.M15:K17.EJun 2015/May 2017 Spread0.13700.13700.13700.1370+0.0158+11.53%set 17:42
RB.M15:K16.EJun 2015/May 2016 Spread0.04600.04600.04600.0460+0.0158+34.35%set 17:42
RB.M15:J17.EJun 2015/Apr 2017 Spread0.13420.13420.13420.1342+0.0158+11.77%set 17:42
RB.M15:J16.EJun 2015/Apr 2016 Spread0.05000.05000.05000.0500+0.0158+31.60%set 17:42
RB.M15:H17.EJun 2015/Mar 2017 Spread0.27800.27800.27800.2780+0.0158+5.68%set 17:42
RB.M15:H16.EJun 2015/Mar 2016 Spread0.21750.21750.21750.2175+0.0158+7.26%set 17:42
RB.M15:G16.EJun 2015/Feb 2016 Spread0.23150.23150.23150.2315+0.0158+6.83%set 17:42
RB.M15:F17.EJun 2015/Jan 2017 Spread0.28500.28500.28500.2850+0.0158+5.54%set 17:42
RB.M15:F16.EJun 2015/Jan 2016 Spread0.23790.23790.23790.2379+0.0158+6.64%set 17:42
RB.M15:U16.EJun 2015/Sep 2016 Spread0.11000.11000.11000.1100+0.0158+14.36%set 17:42
RB.M15:M16.EJun 2015/Jun 2016 Spread0.05600.05600.05600.0560+0.0158+28.21%set 17:42
RB.M15:M17.EJun 2015/Jun 2017 Spread0.14680.14680.14680.1468+0.0158+10.76%set 17:42
RB.M15:X15.EJun 2015/Nov 2015 Spread0.22710.22710.22710.2271+0.0125+5.50%set 17:42
RB.M15:V16.EJun 2015/Oct 2016 Spread0.24100.24100.24100.2410+0.0158+6.56%set 17:42
RB.M15:U17.EJun 2015/Sep 2017 Spread0.19130.19130.19130.1913+0.0158+8.26%set 17:42
RB.M15:U15.EJun 2015/Sep 2015 Spread0.06390.06410.06330.0633-0.0036-5.33%11:29
RB.M15:Q17.EJun 2015/Aug 2017 Spread0.17380.17380.17380.1738+0.0158+9.09%set 17:42
RB.M15:Q16.EJun 2015/Aug 2016 Spread0.08900.08900.08900.0890+0.0158+17.75%set 17:42
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.03810.0395+0.0016+3.88%set 17:42
RB.M15:N17.EJun 2015/Jul 2017 Spread0.15880.15880.15880.1588+0.0158+9.95%set 17:42
RB.M15:N16.EJun 2015/Jul 2016 Spread0.07100.07100.07100.0710+0.0158+22.25%set 17:42
RB.M15:N15.EJun 2015/Jul 2015 Spread0.01750.01750.01650.0167-0.0011-6.21%11:32
RB.N15:U16.EJul 2015/Sep 2016 Spread0.09220.09220.09220.0922+0.0146+15.84%set 17:42
RB.N15:U15.EJul 2015/Sep 2015 Spread0.04900.0471-0.0020-4.01%set 11:29
RB.N15:Q17.EJul 2015/Aug 2017 Spread0.15600.15600.15600.1560+0.0146+9.36%set 17:42
RB.N15:Q16.EJul 2015/Aug 2016 Spread0.07120.07120.07120.0712+0.0146+20.51%set 17:42
RB.N15:N17.EJul 2015/Jul 2017 Spread0.14100.14100.14100.1410+0.0146+10.35%set 17:42
RB.N15:U17.EJul 2015/Sep 2017 Spread0.17350.17350.17350.1735+0.0146+8.41%set 17:42
RB.N15:V15.EJul 2015/Oct 2015 Spread0.18140.1748-0.0068-3.74%11:29
RB.N15:V16.EJul 2015/Oct 2016 Spread0.22320.22320.22320.2232+0.0146+6.54%set 17:42
RB.N15:X15.EJul 2015/Nov 2015 Spread0.20910.2057-0.0036-1.73%set 11:29
RB.N15:X16.EJul 2015/Nov 2016 Spread0.24820.24820.24820.2482+0.0146+5.88%set 17:42
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.22240.2186-0.0040-1.82%set 11:16
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.26320.26320.26320.2632+0.0146+5.55%set 17:42
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.02080.02140.02060.0210-0.0007-3.20%set 11:32
RB.N15:N16.EJul 2015/Jul 2016 Spread0.05320.05320.05320.0532+0.0146+27.44%set 17:42
RB.N15:M17.EJul 2015/Jun 2017 Spread0.12900.12900.12900.1290+0.0146+11.32%set 17:42
RB.N15:F16.EJul 2015/Jan 2016 Spread0.22010.22010.22010.2201+0.0146+6.63%set 17:42
RB.N15:F17.EJul 2015/Jan 2017 Spread0.26720.26720.26720.2672+0.0146+5.46%set 17:42
RB.N15:G16.EJul 2015/Feb 2016 Spread0.21370.21370.21370.2137+0.0146+6.83%set 17:42
RB.N15:G17.EJul 2015/Feb 2017 Spread0.26520.26520.26520.2652+0.0146+5.51%set 17:42
RB.N15:H16.EJul 2015/Mar 2016 Spread0.19970.19970.19970.1997+0.0146+7.31%set 17:42
RB.N15:H17.EJul 2015/Mar 2017 Spread0.26020.26020.26020.2602+0.0146+5.61%set 17:42
RB.N15:J16.EJul 2015/Apr 2016 Spread0.03220.03220.03220.0322+0.0146+45.34%set 17:42
RB.N15:J17.EJul 2015/Apr 2017 Spread0.11640.11640.11640.1164+0.0146+12.54%set 17:42
RB.N15:K16.EJul 2015/May 2016 Spread0.05500.0282+0.0146+51.77%set 17:42
RB.N15:K17.EJul 2015/May 2017 Spread0.11920.11920.11920.1192+0.0146+12.25%set 17:42
RB.N15:M16.EJul 2015/Jun 2016 Spread0.03820.03820.03820.0382+0.0146+38.22%set 17:42
RB.Q15:M16.EAug 2015/Jun 2016 Spread0.01650.01650.01650.0165+0.0142+86.06%set 17:42
RB.Q15:K17.EAug 2015/May 2017 Spread0.09750.09750.09750.0975+0.0142+14.56%set 17:42
RB.Q15:K16.EAug 2015/May 2016 Spread0.00650.00650.00650.0065+0.0142+218.46%set 17:42
RB.Q15:J17.EAug 2015/Apr 2017 Spread0.09470.09470.09470.0947+0.0142+14.99%set 17:42
RB.Q15:J16.EAug 2015/Apr 2016 Spread0.01050.01050.01050.0105+0.0142+135.24%set 17:42
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.17800.17800.17800.1780+0.0142+7.98%set 17:42
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.24350.24350.24350.2435+0.0142+5.83%set 17:42
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.19200.19200.19200.1920+0.0142+7.40%set 17:42
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.24550.24550.24550.2455+0.0142+5.78%set 17:42
RB.Q15:M17.EAug 2015/Jun 2017 Spread0.10730.10730.10730.1073+0.0142+13.23%set 17:42
RB.Q15:N16.EAug 2015/Jul 2016 Spread0.03150.03150.03150.0315+0.0142+45.08%set 17:42
RB.Q15:N17.EAug 2015/Jul 2017 Spread0.11930.11930.11930.1193+0.0142+11.90%set 17:42
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.24150.24150.24150.2415+0.0142+5.88%set 17:42
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.20080.1975-0.0034-1.72%11:16
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.18760.18760.18760.1876+0.0109+5.81%set 17:42
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.20150.20150.20150.2015+0.0142+7.05%set 17:42
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.15970.1530-0.0069-4.34%11:29
RB.Q15:U16.EAug 2015/Sep 2016 Spread0.07050.07050.07050.0705+0.0142+20.14%set 17:42
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.02680.02700.02560.0263-0.0011-3.97%11:32
RB.Q15:Q17.EAug 2015/Aug 2017 Spread0.13430.13430.13430.1343+0.0142+10.57%set 17:42
RB.Q15:Q16.EAug 2015/Aug 2016 Spread0.04950.04950.04950.0495+0.0142+28.69%set 17:42
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.19840.19840.19840.1984+0.0142+7.16%set 17:42
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.22650.22650.22650.2265+0.0142+6.27%set 17:42
RB.Q15:U17.EAug 2015/Sep 2017 Spread0.15180.15180.15180.1518+0.0142+9.35%set 17:42
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.23850.23850.23850.2385+0.0142+5.95%set 17:42
RB.U15:G16.ESep 2015/Feb 2016 Spread0.16460.16460.16460.1646+0.0132+8.02%set 17:42
RB.U15:U17.ESep 2015/Sep 2017 Spread0.12440.12440.12440.1244+0.0132+10.61%set 17:42
RB.U15:V15.ESep 2015/Oct 2015 Spread0.13180.13180.12600.1305-0.0020-1.51%set 11:32
RB.U15:V16.ESep 2015/Oct 2016 Spread0.17410.17410.17410.1741+0.0132+7.58%set 17:42
RB.U15:F16.ESep 2015/Jan 2016 Spread0.17100.17100.17100.1710+0.0132+7.72%set 17:42
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.17330.1689-0.0046-2.70%11:29
RB.U15:X15.ESep 2015/Nov 2015 Spread0.16010.1585-0.0017-1.08%set 11:16
RB.U15:X16.ESep 2015/Nov 2016 Spread0.19910.19910.19910.1991+0.0132+6.63%set 17:42
RB.U15:M17.ESep 2015/Jun 2017 Spread0.07990.07990.07990.0799+0.0132+16.52%set 17:42
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.21410.21410.21410.2141+0.0132+6.17%set 17:42
RB.U15:G17.ESep 2015/Feb 2017 Spread0.21610.21610.21610.2161+0.0132+6.11%set 17:42
RB.U15:U16.ESep 2015/Sep 2016 Spread0.04310.04310.04310.0431+0.0132+30.63%set 17:42
RB.U15:Q17.ESep 2015/Aug 2017 Spread0.10690.10690.10690.1069+0.0132+12.35%set 17:42
RB.U15:Q16.ESep 2015/Aug 2016 Spread0.02210.02210.02210.0221+0.0132+59.73%set 17:42
RB.U15:F17.ESep 2015/Jan 2017 Spread0.21810.21810.21810.2181+0.0132+6.05%set 17:42
RB.U15:H16.ESep 2015/Mar 2016 Spread0.15060.15060.15060.1506+0.0132+8.76%set 17:42
RB.U15:H17.ESep 2015/Mar 2017 Spread0.21110.21110.21110.2111+0.0132+6.25%set 17:42
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.0169-0.0169-0.0169-0.0169+0.01320.00%set 17:42
RB.U15:J17.ESep 2015/Apr 2017 Spread0.06730.06730.06730.0673+0.0132+19.61%set 17:42
RB.U15:N17.ESep 2015/Jul 2017 Spread0.09190.09190.09190.0919+0.0132+14.36%set 17:42
RB.U15:K16.ESep 2015/May 2016 Spread-0.0209-0.0209-0.0209-0.0209+0.01320.00%set 17:42
RB.U15:K17.ESep 2015/May 2017 Spread0.07010.07010.07010.0701+0.0132+18.83%set 17:42
RB.U15:M16.ESep 2015/Jun 2016 Spread-0.0109-0.0109-0.0109-0.0109+0.01320.00%set 17:42
RB.U15:N16.ESep 2015/Jul 2016 Spread0.00410.00410.00410.0041+0.0132+321.95%set 17:42
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.0894-0.0894-0.0894-0.0894+0.00730.00%set 17:42
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.0081-0.0081-0.0081-0.0081+0.00730.00%set 17:42
RB.V15:V16.EOct 2015/Oct 2016 Spread0.04160.04160.04160.0416+0.0073+17.55%set 17:42
RB.V15:X15.EOct 2015/Nov 2015 Spread0.02790.02830.02780.0283+0.0006+2.16%set 11:27
RB.V15:Z16.EOct 2015/Dec 2016 Spread0.08160.08160.08160.0816+0.0073+8.95%set 17:42
RB.V15:G16.EOct 2015/Feb 2016 Spread0.03210.03210.03210.0321+0.0073+22.74%set 17:42
RB.V15:F17.EOct 2015/Jan 2017 Spread0.08560.08560.08560.0856+0.0073+8.53%set 17:42
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.1104-0.1104-0.1104-0.1104+0.00730.00%set 17:42
RB.V15:K17.EOct 2015/May 2017 Spread-0.0624-0.0624-0.0624-0.0624+0.00730.00%set 17:42
RB.V15:K16.EOct 2015/May 2016 Spread-0.1534-0.1534-0.1534-0.1534+0.00730.00%set 17:42
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.0652-0.0652-0.0652-0.0652+0.00730.00%set 17:42
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.1494-0.1494-0.1494-0.1494+0.00730.00%set 17:42
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.0406-0.0406-0.0406-0.0406+0.00730.00%set 17:42
RB.V15:H16.EOct 2015/Mar 2016 Spread0.01810.01810.01810.0181+0.0073+40.33%set 17:42
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.0526-0.0526-0.0526-0.0526+0.00730.00%set 17:42
RB.V15:G17.EOct 2015/Feb 2017 Spread0.08360.08360.08360.0836+0.0073+8.73%set 17:42
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.04180.04270.04130.0427+0.0017+4.36%set 11:29
RB.V15:F16.EOct 2015/Jan 2016 Spread0.03850.03850.03850.0385+0.0073+18.96%set 17:42
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.1434-0.1434-0.1434-0.1434+0.00730.00%set 17:42
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.1284-0.1284-0.1284-0.1284+0.00730.00%set 17:42
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.0256-0.0256-0.0256-0.0256+0.00730.00%set 17:42
RB.V15:X16.EOct 2015/Nov 2016 Spread0.06660.06660.06660.0666+0.0073+10.96%set 17:42
RB.V15:H17.EOct 2015/Mar 2017 Spread0.07860.07860.07860.0786+0.0073+9.29%set 17:42
RB.X15:G16.ENov 2015/Feb 2016 Spread0.00440.00440.00440.0044+0.0033+75.00%set 17:42
RB.X15:K16.ENov 2015/May 2016 Spread-0.1811-0.1811-0.1811-0.1811+0.00330.00%set 17:42
RB.X15:F16.ENov 2015/Jan 2016 Spread0.01080.01080.01080.0108+0.0033+30.56%set 17:42
RB.X15:F17.ENov 2015/Jan 2017 Spread0.05790.05790.05790.0579+0.0033+5.70%set 17:42
RB.X15:Z16.ENov 2015/Dec 2016 Spread0.05390.05390.05390.0539+0.0033+6.12%set 17:42
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1171-0.1171-0.1171-0.1171+0.00330.00%set 17:42
RB.X15:G17.ENov 2015/Feb 2017 Spread0.05590.05590.05590.0559+0.0033+5.90%set 17:42
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0096-0.0096-0.0096-0.0096+0.00330.00%set 17:42
RB.X15:H17.ENov 2015/Mar 2017 Spread0.05090.05090.05090.0509+0.0033+6.48%set 17:42
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.1771-0.1771-0.1771-0.1771+0.00330.00%set 17:42
RB.X15:X16.ENov 2015/Nov 2016 Spread0.03890.03890.03890.0389+0.0033+8.48%set 17:42
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.1711-0.1711-0.1711-0.1711+0.00330.00%set 17:42
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.0533-0.0533-0.0533-0.0533+0.00330.00%set 17:42
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.0803-0.0803-0.0803-0.0803+0.00330.00%set 17:42
RB.X15:K17.ENov 2015/May 2017 Spread-0.0901-0.0901-0.0901-0.0901+0.00330.00%set 17:42
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.0929-0.0929-0.0929-0.0929+0.00330.00%set 17:42
RB.X15:V16.ENov 2015/Oct 2016 Spread0.01390.01390.01390.0139+0.0033+23.74%set 17:42
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.1561-0.1561-0.1561-0.1561+0.00330.00%set 17:42
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.0683-0.0683-0.0683-0.0683+0.00330.00%set 17:42
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.0358-0.0358-0.0358-0.0358+0.00330.00%set 17:42
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.1381-0.1381-0.1381-0.1381+0.00330.00%set 17:42
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.01350.01350.01190.0119-0.0014-10.37%set 11:29
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.1514-0.1514-0.1514-0.1514+0.00100.00%set 17:42
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.1844-0.1844-0.1844-0.1844+0.00100.00%set 17:42
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.1062-0.1062-0.1062-0.1062+0.00100.00%set 17:42
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.0936-0.0936-0.0936-0.0936+0.00100.00%set 17:42
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.1694-0.1694-0.1694-0.1694+0.00100.00%set 17:42
RB.Z15:K16.EDec 2015/May 2016 Spread-0.1944-0.1944-0.1944-0.1944+0.00100.00%set 17:42
RB.Z15:K17.EDec 2015/May 2017 Spread-0.1034-0.1034-0.1034-0.1034+0.00100.00%set 17:42
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.0816-0.0816-0.0816-0.0816+0.00100.00%set 17:42
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.1904-0.1904-0.1904-0.1904+0.00100.00%set 17:42
RB.Z15:H17.EDec 2015/Mar 2017 Spread0.03760.03760.03760.0376+0.0010+2.66%set 17:42
RB.Z15:V16.EDec 2015/Oct 2016 Spread0.00060.00060.00060.0006+0.0010+166.67%set 17:42
RB.Z15:X16.EDec 2015/Nov 2016 Spread0.02560.02560.02560.0256+0.0010+3.91%set 17:42
RB.Z15:F17.EDec 2015/Jan 2017 Spread0.04460.04460.04460.0446+0.0010+2.24%set 17:42
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0089-0.0089-0.0089-0.0089+0.00100.00%set 17:42
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.0030-0.0025+0.00100.00%set 17:42
RB.Z15:Z16.EDec 2015/Dec 2016 Spread0.04060.04060.04060.0406+0.0010+2.46%set 17:42
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.0491-0.0491-0.0491-0.0491+0.00100.00%set 17:42
RB.Z15:G17.EDec 2015/Feb 2017 Spread0.04260.04260.04260.0426+0.0010+2.35%set 17:42
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0229-0.0229-0.0229-0.0229+0.00100.00%set 17:42
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.1304-0.1304-0.1304-0.1304+0.00100.00%set 17:42
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.0666-0.0666-0.0666-0.0666+0.00100.00%set 17:42
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0065-0.006400.00%set 17:42
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.1669-0.1669-0.1669-0.16690.00000.00%set 17:42
RB.F16:H17.EJan 2016/Mar 2017 Spread0.04010.04010.04010.04010.00000.00%set 17:42
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.0204-0.0204-0.0204-0.02040.00000.00%set 17:42
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.0641-0.0641-0.0641-0.06410.00000.00%set 17:42
RB.F16:G17.EJan 2016/Feb 2017 Spread0.04510.04510.04510.04510.00000.00%set 17:42
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.1489-0.1489-0.1489-0.14890.00000.00%set 17:42
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.0791-0.0791-0.0791-0.07910.00000.00%set 17:42
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.0911-0.0911-0.0911-0.09110.00000.00%set 17:42
RB.F16:K17.EJan 2016/May 2017 Spread-0.1009-0.1009-0.1009-0.10090.00000.00%set 17:42
RB.F16:K16.EJan 2016/May 2016 Spread-0.1919-0.1919-0.1919-0.19190.00000.00%set 17:42
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.1819-0.1819-0.1819-0.18190.00000.00%set 17:42
RB.F16:V16.EJan 2016/Oct 2016 Spread0.00310.00310.00310.00310.00000.00%set 17:42
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.0466-0.0466-0.0466-0.04660.00000.00%set 17:42
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.1279-0.1279-0.1279-0.12790.00000.00%set 17:42
RB.F16:F17.EJan 2016/Jan 2017 Spread0.04710.04710.04710.04710.00000.00%set 17:42
RB.F16:Z16.EJan 2016/Dec 2016 Spread0.04310.04310.04310.04310.00000.00%set 17:42
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.1879-0.1879-0.1879-0.18790.00000.00%set 17:42
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.1037-0.1037-0.1037-0.10370.00000.00%set 17:42
RB.F16:X16.EJan 2016/Nov 2016 Spread0.02810.02810.02810.02810.00000.00%set 17:42
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.1815-0.1815-0.1815-0.18150.00000.00%set 17:42
RB.G16:K17.EFeb 2016/May 2017 Spread-0.0945-0.0945-0.0945-0.09450.00000.00%set 17:42
RB.G16:K16.EFeb 2016/May 2016 Spread-0.1855-0.1855-0.1855-0.18550.00000.00%set 17:42
RB.G16:Z16.EFeb 2016/Dec 2016 Spread0.04950.04950.04950.04950.00000.00%set 17:42
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.0973-0.0973-0.0973-0.09730.00000.00%set 17:42
RB.G16:H17.EFeb 2016/Mar 2017 Spread0.04650.04650.04650.04650.00000.00%set 17:42
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0095-0.0095-0.0096-0.01400.00000.00%set 17:42
RB.G16:G17.EFeb 2016/Feb 2017 Spread0.05150.05150.05150.05150.00000.00%set 17:42
RB.G16:F17.EFeb 2016/Jan 2017 Spread0.05350.05350.05350.05350.00000.00%set 17:42
RB.G16:X16.EFeb 2016/Nov 2016 Spread0.03450.03450.03450.03450.00000.00%set 17:42
RB.G16:V16.EFeb 2016/Oct 2016 Spread0.00950.00950.00950.00950.00000.00%set 17:42
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.0402-0.0402-0.0402-0.04020.00000.00%set 17:42
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1215-0.1215-0.1215-0.12150.00000.00%set 17:42
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.0577-0.0577-0.0577-0.05770.00000.00%set 17:42
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.1425-0.1425-0.1425-0.14250.00000.00%set 17:42
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.0727-0.0727-0.0727-0.07270.00000.00%set 17:42
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.1605-0.1605-0.1605-0.16050.00000.00%set 17:42
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.0847-0.0847-0.0847-0.08470.00000.00%set 17:42
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.1755-0.1755-0.1755-0.17550.00000.00%set 17:42
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.0587-0.0587-0.0587-0.05870.00000.00%set 17:42
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1600-0.167500.00%set 17:42
RB.H16:X16.EMar 2016/Nov 2016 Spread0.04850.04850.04850.04850.00000.00%set 17:42
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.0833-0.0833-0.0833-0.08330.00000.00%set 17:42
RB.H16:K16.EMar 2016/May 2016 Spread-0.1715-0.1715-0.1715-0.17150.00000.00%set 17:42
RB.H16:K17.EMar 2016/May 2017 Spread-0.0805-0.0805-0.0805-0.08050.00000.00%set 17:42
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.1615-0.1615-0.1615-0.16150.00000.00%set 17:42
RB.H16:V16.EMar 2016/Oct 2016 Spread0.02350.02350.02350.02350.00000.00%set 17:42
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.0707-0.0707-0.0707-0.07070.00000.00%set 17:42
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.1465-0.1465-0.1465-0.14650.00000.00%set 17:42
RB.H16:Z16.EMar 2016/Dec 2016 Spread0.06350.06350.06350.06350.00000.00%set 17:42
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1285-0.1285-0.1285-0.12850.00000.00%set 17:42
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1075-0.1075-0.1075-0.10750.00000.00%set 17:42
RB.H16:H17.EMar 2016/Mar 2017 Spread0.06050.06050.06050.06050.00000.00%set 17:42
RB.H16:G17.EMar 2016/Feb 2017 Spread0.06550.06550.06550.06550.00000.00%set 17:42
RB.H16:F17.EMar 2016/Jan 2017 Spread0.06750.06750.06750.06750.00000.00%set 17:42
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.0437-0.0437-0.0437-0.04370.00000.00%set 17:42
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.0262-0.0262-0.0262-0.02620.00000.00%set 17:42
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.2310.2310.2310.2310.0000.00%set 17:42
RB.J16:F17.EApr 2016/Jan 2017 Spread0.2350.2350.2350.2350.0000.00%set 17:42
RB.J16:U16.EApr 2016/Sep 2016 Spread0.060.060.060.060.000.00%set 17:42
RB.J16:G17.EApr 2016/Feb 2017 Spread0.2330.2330.2330.2330.0000.00%set 17:42
RB.J16:M17.EApr 2016/Jun 2017 Spread0.09680.09680.09680.09680.00000.00%set 17:42
RB.J16:N16.EApr 2016/Jul 2016 Spread0.0210.0210.0210.0210.0000.00%set 17:42
RB.J16:N17.EApr 2016/Jul 2017 Spread0.10880.10880.10880.10880.00000.00%set 17:42
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.0390.0390.0390.0390.0000.00%set 17:42
RB.J16:Q17.EApr 2016/Aug 2017 Spread0.12380.12380.12380.12380.00000.00%set 17:42
RB.J16:U17.EApr 2016/Sep 2017 Spread0.14130.14130.14130.14130.00000.00%set 17:42
RB.J16:V16.EApr 2016/Oct 2016 Spread0.1910.1910.1910.1910.0000.00%set 17:42
RB.J16:X16.EApr 2016/Nov 2016 Spread0.2160.2160.2160.2160.0000.00%set 17:42
RB.J16:M16.EApr 2016/Jun 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:42
RB.J16:K17.EApr 2016/May 2017 Spread0.0870.0870.0870.0870.0000.00%set 17:42
RB.J16:H17.EApr 2016/Mar 2017 Spread0.2280.2280.2280.2280.0000.00%set 17:42
RB.J16:K16.EApr 2016/May 2016 Spread-0.003-0.004-0.0010.00%set 17:42
RB.J16:J17.EApr 2016/Apr 2017 Spread0.08420.08420.08420.08420.00000.00%set 17:42
RB.K16:V16.EMay 2016/Oct 2016 Spread0.1950.1950.1950.1950.0000.00%set 17:42
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.0430.0430.0430.0430.0000.00%set 17:42
RB.K16:M17.EMay 2016/Jun 2017 Spread0.10080.10080.10080.10080.00000.00%set 17:42
RB.K16:M16.EMay 2016/Jun 2016 Spread0.01010.0100-0.0001-0.99%set 17:42
RB.K16:J17.EMay 2016/Apr 2017 Spread0.08820.08820.08820.08820.00000.00%set 17:42
RB.K16:H17.EMay 2016/Mar 2017 Spread0.2320.2320.2320.2320.0000.00%set 17:42
RB.K16:G17.EMay 2016/Feb 2017 Spread0.2370.2370.2370.2370.0000.00%set 17:42
RB.K16:U17.EMay 2016/Sep 2017 Spread0.14530.14530.14530.14530.00000.00%set 17:42
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.12780.12780.12780.12780.00000.00%set 17:42
RB.K16:K17.EMay 2016/May 2017 Spread0.0910.0910.0910.0910.0000.00%set 17:42
RB.K16:U16.EMay 2016/Sep 2016 Spread0.0640.0640.0640.0640.0000.00%set 17:42
RB.K16:N17.EMay 2016/Jul 2017 Spread0.11280.11280.11280.11280.00000.00%set 17:42
RB.K16:N16.EMay 2016/Jul 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:42
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.2350.2350.2350.2350.0000.00%set 17:42
RB.K16:X16.EMay 2016/Nov 2016 Spread0.220.220.220.220.000.00%set 17:42
RB.K16:F17.EMay 2016/Jan 2017 Spread0.2390.2390.2390.2390.0000.00%set 17:42
RB.M16:F17.EJun 2016/Jan 2017 Spread0.2290.2290.2290.2290.0000.00%set 17:42
RB.M16:N17.EJun 2016/Jul 2017 Spread0.10280.10280.10280.10280.00000.00%set 17:42
RB.M16:V16.EJun 2016/Oct 2016 Spread0.1850.1850.1850.1850.0000.00%set 17:42
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.2250.2250.2250.2250.0000.00%set 17:42
RB.M16:X16.EJun 2016/Nov 2016 Spread0.210.210.210.210.000.00%set 17:42
RB.M16:U17.EJun 2016/Sep 2017 Spread0.13530.13530.13530.13530.00000.00%set 17:42
RB.M16:U16.EJun 2016/Sep 2016 Spread0.0540.0540.0540.0540.0000.00%set 17:42
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.11780.11780.11780.11780.00000.00%set 17:42
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.0330.0330.0330.0330.0000.00%set 17:42
RB.M16:G17.EJun 2016/Feb 2017 Spread0.2270.2270.2270.2270.0000.00%set 17:42
RB.M16:H17.EJun 2016/Mar 2017 Spread0.2220.2220.2220.2220.0000.00%set 17:42
RB.M16:J17.EJun 2016/Apr 2017 Spread0.07820.07820.07820.07820.00000.00%set 17:42
RB.M16:K17.EJun 2016/May 2017 Spread0.0810.0810.0810.0810.0000.00%set 17:42
RB.M16:M17.EJun 2016/Jun 2017 Spread0.09080.09080.09080.09080.00000.00%set 17:42
RB.M16:N16.EJun 2016/Jul 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:42
RB.N16:V16.EJul 2016/Oct 2016 Spread0.170.170.170.170.000.00%set 17:42
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.210.210.210.210.000.00%set 17:42
RB.N16:X16.EJul 2016/Nov 2016 Spread0.1950.1950.1950.1950.0000.00%set 17:42
RB.N16:U17.EJul 2016/Sep 2017 Spread0.12030.12030.12030.12030.00000.00%set 17:42
RB.N16:U16.EJul 2016/Sep 2016 Spread0.0390.0390.0390.0390.0000.00%set 17:42
RB.N16:Q17.EJul 2016/Aug 2017 Spread0.10280.10280.10280.10280.00000.00%set 17:42
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.0180.0180.0180.0180.0000.00%set 17:42
RB.N16:N17.EJul 2016/Jul 2017 Spread0.08780.08780.08780.08780.00000.00%set 17:42
RB.N16:F17.EJul 2016/Jan 2017 Spread0.2140.2140.2140.2140.0000.00%set 17:42
RB.N16:G17.EJul 2016/Feb 2017 Spread0.2120.2120.2120.2120.0000.00%set 17:42
RB.N16:H17.EJul 2016/Mar 2017 Spread0.2070.2070.2070.2070.0000.00%set 17:42
RB.N16:J17.EJul 2016/Apr 2017 Spread0.06320.06320.06320.06320.00000.00%set 17:42
RB.N16:K17.EJul 2016/May 2017 Spread0.0660.0660.0660.0660.0000.00%set 17:42
RB.N16:M17.EJul 2016/Jun 2017 Spread0.07580.07580.07580.07580.00000.00%set 17:42
RB.Q16:K17.EAug 2016/May 2017 Spread0.0480.0480.0480.0480.0000.00%set 17:42
RB.Q16:Q17.EAug 2016/Aug 2017 Spread0.08480.08480.08480.08480.00000.00%set 17:42
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.1960.1960.1960.1960.0000.00%set 17:42
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.1940.1940.1940.1940.0000.00%set 17:42
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.1890.1890.1890.1890.0000.00%set 17:42
RB.Q16:J17.EAug 2016/Apr 2017 Spread0.04520.04520.04520.04520.00000.00%set 17:42
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.1770.1770.1770.1770.0000.00%set 17:42
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.1920.1920.1920.1920.0000.00%set 17:42
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.1520.1520.1520.1520.0000.00%set 17:42
RB.Q16:U17.EAug 2016/Sep 2017 Spread0.10230.10230.10230.10230.00000.00%set 17:42
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.0210.0210.0210.0210.0000.00%set 17:42
RB.Q16:M17.EAug 2016/Jun 2017 Spread0.05780.05780.05780.05780.00000.00%set 17:42
RB.Q16:N17.EAug 2016/Jul 2017 Spread0.06980.06980.06980.06980.00000.00%set 17:42
RB.U16:V16.ESep 2016/Oct 2016 Spread0.1310.1310.1310.1310.0000.00%set 17:42
RB.U16:F17.ESep 2016/Jan 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:42
RB.U16:G17.ESep 2016/Feb 2017 Spread0.1730.1730.1730.1730.0000.00%set 17:42
RB.U16:H17.ESep 2016/Mar 2017 Spread0.1680.1680.1680.1680.0000.00%set 17:42
RB.U16:K17.ESep 2016/May 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:42
RB.U16:M17.ESep 2016/Jun 2017 Spread0.03680.03680.03680.03680.00000.00%set 17:42
RB.U16:N17.ESep 2016/Jul 2017 Spread0.04880.04880.04880.04880.00000.00%set 17:42
RB.U16:Q17.ESep 2016/Aug 2017 Spread0.06380.06380.06380.06380.00000.00%set 17:42
RB.U16:X16.ESep 2016/Nov 2016 Spread0.1560.1560.1560.1560.0000.00%set 17:42
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.1710.1710.1710.1710.0000.00%set 17:42
RB.U16:J17.ESep 2016/Apr 2017 Spread0.02420.02420.02420.02420.00000.00%set 17:42
RB.U16:U17.ESep 2016/Sep 2017 Spread0.08130.08130.08130.08130.00000.00%set 17:42
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.0497-0.0497-0.0497-0.04970.00000.00%set 17:42
RB.V16:X16.EOct 2016/Nov 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:42
RB.V16:G17.EOct 2016/Feb 2017 Spread0.0420.0420.0420.0420.0000.00%set 17:42
RB.V16:H17.EOct 2016/Mar 2017 Spread0.0370.0370.0370.0370.0000.00%set 17:42
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.1068-0.1068-0.1068-0.10680.00000.00%set 17:42
RB.V16:F17.EOct 2016/Jan 2017 Spread0.0440.0440.0440.0440.0000.00%set 17:42
RB.V16:K17.EOct 2016/May 2017 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:42
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.0942-0.0942-0.0942-0.09420.00000.00%set 17:42
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.040.040.040.040.000.00%set 17:42
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.0822-0.0822-0.0822-0.08220.00000.00%set 17:42
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.0672-0.0672-0.0672-0.06720.00000.00%set 17:42
RB.X16:G17.ENov 2016/Feb 2017 Spread0.0170.0170.0170.0170.0000.00%set 17:42
RB.X16:H17.ENov 2016/Mar 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
RB.X16:F17.ENov 2016/Jan 2017 Spread0.0190.0190.0190.0190.0000.00%set 17:42
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:42
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.0747-0.0747-0.0747-0.07470.00000.00%set 17:42
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:42
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.1072-0.1072-0.1072-0.10720.00000.00%set 17:42
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:42
RB.X16:K17.ENov 2016/May 2017 Spread-0.129-0.129-0.129-0.1290.0000.00%set 17:42
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.1318-0.1318-0.1318-0.13180.00000.00%set 17:42
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.1222-0.1222-0.1222-0.12220.00000.00%set 17:42
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.1342-0.1342-0.1342-0.13420.00000.00%set 17:42
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:42
RB.Z16:G17.EDec 2016/Feb 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:42
RB.Z16:K17.EDec 2016/May 2017 Spread-0.144-0.144-0.144-0.1440.0000.00%set 17:42
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.1468-0.1468-0.1468-0.14680.00000.00%set 17:42
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.1072-0.1072-0.1072-0.10720.00000.00%set 17:42
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.0897-0.0897-0.0897-0.08970.00000.00%set 17:42
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.0937-0.0937-0.0937-0.09370.00000.00%set 17:42
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.1112-0.1112-0.1112-0.11120.00000.00%set 17:42
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.1262-0.1262-0.1262-0.12620.00000.00%set 17:42
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.1382-0.1382-0.1382-0.13820.00000.00%set 17:42
RB.F17:K17.EJan 2017/May 2017 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:42
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.1508-0.1508-0.1508-0.15080.00000.00%set 17:42
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.0917-0.0917-0.0917-0.09170.00000.00%set 17:42
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1092-0.1092-0.1092-0.10920.00000.00%set 17:42
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1242-0.1242-0.1242-0.12420.00000.00%set 17:42
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.1362-0.1362-0.1362-0.13620.00000.00%set 17:42
RB.G17:K17.EFeb 2017/May 2017 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:42
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.1488-0.1488-0.1488-0.14880.00000.00%set 17:42
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.0867-0.0867-0.0867-0.08670.00000.00%set 17:42
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1042-0.1042-0.1042-0.10420.00000.00%set 17:42
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:42
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1312-0.1312-0.1312-0.13120.00000.00%set 17:42
RB.H17:K17.EMar 2017/May 2017 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:42
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1438-0.1438-0.1438-0.14380.00000.00%set 17:42
RB.J17:U17.EApr 2017/Sep 2017 Spread0.05710.05710.05710.05710.00000.00%set 17:42
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03960.03960.03960.03960.00000.00%set 17:42
RB.J17:N17.EApr 2017/Jul 2017 Spread0.02460.02460.02460.02460.00000.00%set 17:42
RB.J17:M17.EApr 2017/Jun 2017 Spread0.01260.01260.01260.01260.00000.00%set 17:42
RB.J17:K17.EApr 2017/May 2017 Spread0.00280.00280.00280.00280.00000.00%set 17:42
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.03680.03680.03680.03680.00000.00%set 17:42
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05430.05430.05430.05430.00000.00%set 17:42
RB.K17:M17.EMay 2017/Jun 2017 Spread0.00980.00980.00980.00980.00000.00%set 17:42
RB.K17:N17.EMay 2017/Jul 2017 Spread0.02180.02180.02180.02180.00000.00%set 17:42
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:42
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:42
RB.M17:N17.EJun 2017/Jul 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03250.03250.03250.03250.00000.00%set 17:42
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.