Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
0.000 0.00%
Euro
1.11175
0.00000 0.00%
US Dollar
95.507
-0.014 -0.02%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.N16.EJul 2016 (E)1.60701.61001.51701.5250-0.0745-4.88%set 14:57
RB.Q16.EAug 2016 (E)1.61451.61801.52391.5338-0.0740-4.82%set 15:37
RB.U16.ESep 2016 (E)1.61031.61051.51981.5315-0.0714-4.66%set 15:37
RB.V16.EOct 2016 (E)1.49141.49141.40631.4206-0.0681-4.79%set 15:37
RB.X16.ENov 2016 (E)1.41851.42241.38101.3937-0.0665-4.76%set 15:37
RB.Z16.EDec 2016 (E)1.44281.44281.35921.3739-0.0640-4.65%set 15:37
RB.F17.EJan 2017 (E)1.38481.39011.37291.3743-0.0648-4.72%set 15:38
RB.G17.EFeb 2017 (E)1.39281.40321.38321.3850-0.0639-4.60%set 15:38
RB.H17.EMar 2017 (E)1.41891.41931.40061.4019-0.0626-4.47%set 15:38
RB.J17.EApr 2017 (E)1.62301.62401.61791.6126-0.0630-3.91%set 15:38
RB.K17.EMay 2017 (E)1.66061.66061.65201.6193-0.0628-3.87%set 15:38
RB.M17.EJun 2017 (E)1.61561.63081.61411.6160-0.0627-3.88%set 15:38
RB.N17.EJul 2017 (E)1.62501.62501.62501.6070-0.0623-3.86%set 15:38
RB.Q17.EAug 2017 (E)1.60921.60921.60921.5937-0.0617-3.87%set 15:38
RB.U17.ESep 2017 (E)1.57441.57481.57441.5722-0.0610-3.88%set 15:38
RB.V17.EOct 2017 (E)1.43571.44501.43571.4372-0.0599-4.17%set 15:38
RB.X17.ENov 2017 (E)1.42751.42751.42751.4114-0.0591-4.19%set 15:38
RB.Z17.EDec 2017 (E)1.38601.40711.38001.3948-0.0582-4.17%set 15:38
RB.F18.EJan 2018 (E)1.41221.41221.41221.3970-0.0582-4.17%set 15:38
RB.G18.EFeb 2018 (E)1.24301.26271.23601.4102-0.0582-4.13%set 15:38
RB.H18.EMar 2018 (E)1.43421.43421.43421.4342-0.0582-4.06%set 15:38
RB.J18.EApr 2018 (E)1.52001.52001.52001.6592-0.0582-3.51%set 15:38
RB.K18.EMay 2018 (E)1.47311.47311.47001.6752-0.0582-3.47%set 15:38
RB.M18.EJun 2018 (E)1.61161.61351.61161.6786-0.0582-3.47%set 15:38
RB.N18.EJul 2018 (E)1.55091.55091.55091.6676-0.0582-3.49%set 15:38
RB.Q18.EAug 2018 (E)1.34001.34001.34001.6476-0.0582-3.53%set 15:38
RB.U18.ESep 2018 (E)1.42061.42061.42061.6176-0.0582-3.60%set 15:38
RB.V18.EOct 2018 (E)1.47511.47511.47511.4751-0.0582-3.95%set 15:38
RB.X18.ENov 2018 (E)1.44061.44061.44061.4406-0.0582-4.04%set 15:38
RB.Z18.EDec 2018 (E)1.41931.41931.41931.4161-0.0582-4.11%set 15:38
RB.F19.EJan 2019 (E)1.08751.08751.08751.4191-0.0582-4.10%set 15:38
RB.G19.EFeb 2019 (E)1.24001.24001.24001.4336-0.0582-4.06%set 15:38
RB.H19.EMar 2019 (E)1.45961.45961.45961.4596-0.0582-3.99%set 15:38
RB.J19.EApr 2019 (E)1.68361.68361.68361.6836-0.0582-3.46%set 15:38
RB.K19.EMay 2019 (E)1.68961.68961.68961.6896-0.0582-3.44%set 15:38
RB.M19.EJun 2019 (E)1.68211.68211.68211.6821-0.0582-3.46%set 15:38
RB.N19.EJul 2019 (E)1.66861.66861.66861.6686-0.0582-3.49%set 15:38
RB.Q19.EAug 2019 (E)1.64811.64811.64811.6481-0.0582-3.53%set 15:38
RB.U19.ESep 2019 (E)1.62761.62761.62761.6276-0.0582-3.58%set 15:38
RB.V19.EOct 2019 (E)1.50961.50961.50961.5096-0.0582-3.86%set 15:38
RB.X19.ENov 2019 (E)1.48461.48461.48461.4846-0.0582-3.92%set 15:38
RB.Z19.EDec 2019 (E)1.37001.37001.37001.4696-0.0582-3.96%set 15:38
RB.F20.EJan 2020 (E)1.47461.47461.47461.4746-0.0582-3.95%set 15:38
RB.Y$$Cash1.83531.83531.83531.8353+0.0063+0.34%07:23
RB.N16Jul 20161.52501.52501.52501.5250-0.0785-5.15%set 14:57
RB.Q16Aug 20161.53381.53381.53381.5338-0.0778-5.07%set 15:37
RB.U16Sep 20161.53151.53151.53151.5315-0.0747-4.88%set 15:37
RB.V16Oct 20161.42061.42061.42061.4206-0.0681-4.79%set 15:37
RB.X16Nov 20161.39371.39371.39371.3937-0.0665-4.77%set 15:37
RB.Z16Dec 20161.37391.37391.37391.3739-0.0652-4.75%set 15:37
RB.F17Jan 20171.37431.37431.37431.3743-0.0648-4.72%set 15:38
RB.G17Feb 20171.38501.38501.38501.3850-0.0639-4.61%set 15:38
RB.H17Mar 20171.40191.40191.40191.4019-0.0626-4.47%set 15:38
RB.J17Apr 20171.61261.61261.61261.6126-0.0630-3.91%set 15:38
RB.K17May 20171.61931.61931.61931.6193-0.0628-3.88%set 15:38
RB.M17Jun 20171.61601.61601.61601.6160-0.0627-3.88%set 15:38
RB.N17Jul 20171.60701.60701.60701.6070-0.0623-3.88%set 15:38
RB.Q17Aug 20171.59371.59371.59371.5937-0.0617-3.87%set 15:38
RB.U17Sep 20171.57221.57221.57221.5722-0.0610-3.88%set 15:38
RB.V17Oct 20171.43721.43721.43721.4372-0.0599-4.17%set 15:38
RB.X17Nov 20171.41141.41141.41141.4114-0.0591-4.19%set 15:38
RB.Z17Dec 20171.39481.39481.39481.3948-0.0582-4.17%set 15:38
RB.F18Jan 20181.39701.39701.39701.3970-0.0582-4.17%set 15:38
RB.G18Feb 20181.41021.41021.41021.4102-0.0582-4.13%set 15:38
RB.H18Mar 20181.43421.43421.43421.4342-0.0582-4.06%set 15:38
RB.J18Apr 20181.65921.65921.65921.6592-0.0582-3.51%set 15:38
RB.K18May 20181.67521.67521.67521.6752-0.0582-3.47%set 15:38
RB.M18Jun 20181.67861.67861.67861.6786-0.0582-3.47%set 15:38
RB.N18Jul 20181.66761.66761.66761.6676-0.0582-3.49%set 15:38
RB.Q18Aug 20181.64761.64761.64761.6476-0.0582-3.53%set 15:38
RB.U18Sep 20181.61761.61761.61761.6176-0.0582-3.60%set 15:38
RB.V18Oct 20181.47511.47511.47511.4751-0.0582-3.95%set 15:38
RB.X18Nov 20181.44061.44061.44061.4406-0.0582-4.04%set 15:38
RB.Z18Dec 20181.41611.41611.41611.4161-0.0582-4.11%set 15:38
RB.F19Jan 20191.41911.41911.41911.4191-0.0582-4.10%set 15:38
RB.G19Feb 20191.43361.43361.43361.4336-0.0582-4.06%set 15:38
RB.H19Mar 20191.45961.45961.45961.4596-0.0582-3.99%set 15:38
RB.J19Apr 20191.68361.68361.68361.6836-0.0582-3.46%set 15:38
RB.K19May 20191.68961.68961.68961.6896-0.0582-3.44%set 15:38
RB.M19Jun 20191.68211.68211.68211.6821-0.0582-3.46%set 15:38
RB.N19Jul 20191.66861.66861.66861.6686-0.0582-3.49%set 15:38
RB.Q19Aug 20191.64811.64811.64811.6481-0.0582-3.53%set 15:38
RB.U19Sep 20191.62761.62761.62761.6276-0.0582-3.58%set 15:38
RB.V19Oct 20191.50961.50961.50961.5096-0.0582-3.86%set 15:38
RB.X19Nov 20191.48461.48461.48461.4846-0.0582-3.92%set 15:38
RB.Z19Dec 20191.46961.46961.46961.4696-0.0582-3.96%set 15:38
RB.F20Jan 20201.47461.47461.47461.4746-0.0582-3.95%set 15:38
RB.N16:F17.EJul 2016/Jan 2017 Spread0.15500.15500.15220.1507-0.0137-9.29%set 17:36
RB.N16:F18.EJul 2016/Jan 2018 Spread0.12800.12800.12800.1280-0.0203-15.86%set 17:36
RB.N16:F19.EJul 2016/Jan 2019 Spread0.10590.10590.10590.1059-0.0203-19.17%set 17:36
RB.N16:F20.EJul 2016/Jan 2020 Spread0.05040.05040.05040.0504-0.0203-40.28%set 17:36
RB.N16:G17.EJul 2016/Feb 2017 Spread0.12950.14210.12950.1400-0.0146-10.43%set 17:36
RB.N16:G18.EJul 2016/Feb 2018 Spread0.11480.11480.11480.1148-0.0203-17.68%set 17:36
RB.N16:G19.EJul 2016/Feb 2019 Spread0.09140.09140.09140.0914-0.0203-22.21%set 17:36
RB.N16:H17.EJul 2016/Mar 2017 Spread0.14640.14660.13640.1231-0.0159-12.92%set 17:36
RB.N16:H18.EJul 2016/Mar 2018 Spread0.09080.09080.09080.0908-0.0203-22.36%set 17:36
RB.N16:H19.EJul 2016/Mar 2019 Spread0.06540.06540.06540.0654-0.0203-31.04%set 17:36
RB.N16:J17.EJul 2016/Apr 2017 Spread-0.1293-0.1145-0.1293-0.0876-0.01550.00%set 17:36
RB.N16:J18.EJul 2016/Apr 2018 Spread-0.1342-0.1342-0.1342-0.1342-0.02030.00%set 17:36
RB.N16:J19.EJul 2016/Apr 2019 Spread-0.1586-0.1586-0.1586-0.1586-0.02030.00%set 17:36
RB.N16:K17.EJul 2016/May 2017 Spread-0.0939-0.0918-0.0939-0.0943-0.01570.00%set 17:36
RB.N16:K18.EJul 2016/May 2018 Spread-0.1502-0.1502-0.1502-0.1502-0.02030.00%set 17:36
RB.N16:K19.EJul 2016/May 2019 Spread-0.1646-0.1646-0.1646-0.1646-0.02030.00%set 17:36
RB.N16:M17.EJul 2016/Jun 2017 Spread-0.0889-0.0860-0.0921-0.0910-0.01580.00%set 17:36
RB.N16:M18.EJul 2016/Jun 2018 Spread-0.1536-0.1536-0.1536-0.1536-0.02030.00%set 17:36
RB.N16:M19.EJul 2016/Jun 2019 Spread-0.1571-0.1571-0.1571-0.1571-0.02030.00%set 17:36
RB.N16:N17.EJul 2016/Jul 2017 Spread-0.0975-0.0975-0.0975-0.0820-0.01620.00%set 17:36
RB.N16:N18.EJul 2016/Jul 2018 Spread-0.1426-0.1426-0.1426-0.1426-0.02030.00%set 17:36
RB.N16:N19.EJul 2016/Jul 2019 Spread-0.1436-0.1436-0.1436-0.1436-0.02030.00%set 17:36
RB.N16:Q16.EJul 2016/Aug 2016 Spread-0.0079-0.0065-0.0098-0.0088-0.00070.00%set 17:36
RB.N16:Q17.EJul 2016/Aug 2017 Spread-0.0687-0.0687-0.0687-0.0687-0.01680.00%set 17:36
RB.N16:Q18.EJul 2016/Aug 2018 Spread-0.1226-0.1226-0.1226-0.1226-0.02030.00%set 17:36
RB.N16:Q19.EJul 2016/Aug 2019 Spread-0.1231-0.1231-0.1231-0.1231-0.02030.00%set 17:36
RB.N16:U16.EJul 2016/Sep 2016 Spread-0.0027-0.0010-0.0084-0.0065-0.00380.00%set 17:36
RB.N16:U17.EJul 2016/Sep 2017 Spread-0.0472-0.0472-0.0472-0.0472-0.01750.00%set 17:36
RB.N16:U18.EJul 2016/Sep 2018 Spread-0.0926-0.0926-0.0926-0.0926-0.02030.00%set 17:36
RB.N16:U19.EJul 2016/Sep 2019 Spread-0.1026-0.1026-0.1026-0.1026-0.02030.00%set 17:36
RB.N16:V16.EJul 2016/Oct 2016 Spread0.11090.11190.10160.1044-0.0104-9.77%set 17:36
RB.N16:V17.EJul 2016/Oct 2017 Spread0.08780.08780.08780.0878-0.0186-21.18%set 17:36
RB.N16:V18.EJul 2016/Oct 2018 Spread0.04990.04990.04990.0499-0.0203-40.68%set 17:36
RB.N16:V19.EJul 2016/Oct 2019 Spread0.01540.01540.01540.0154-0.0203-131.82%set 17:36
RB.N16:X16.EJul 2016/Nov 2016 Spread0.13050.13050.12740.1313-0.0120-9.05%set 17:36
RB.N16:X17.EJul 2016/Nov 2017 Spread0.11360.11360.11360.1136-0.0194-17.08%set 17:36
RB.N16:X18.EJul 2016/Nov 2018 Spread0.08440.08440.08440.0844-0.0203-24.05%set 17:36
RB.N16:X19.EJul 2016/Nov 2019 Spread0.04040.04040.04040.0404-0.0203-50.25%set 17:36
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.16580.16580.14750.1511-0.0133-8.56%set 17:36
RB.N16:Z17.EJul 2016/Dec 2017 Spread0.10440.10540.10440.1302-0.0203-15.59%set 17:36
RB.N16:Z18.EJul 2016/Dec 2018 Spread0.13950.13950.13950.1089-0.0203-18.64%set 17:36
RB.N16:Z19.EJul 2016/Dec 2019 Spread0.05540.05540.05540.0554-0.0203-36.64%set 17:36
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.16500.16500.15710.1595-0.0130-8.14%set 17:36
RB.Q16:F18.EAug 2016/Jan 2018 Spread0.13680.13680.13680.1368-0.0196-14.33%set 17:36
RB.Q16:F19.EAug 2016/Jan 2019 Spread0.11470.11470.11470.1147-0.0196-17.09%set 17:36
RB.Q16:F20.EAug 2016/Jan 2020 Spread0.05920.05920.05920.0592-0.0196-33.11%set 17:36
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.14930.15160.14930.1488-0.0139-9.40%set 17:36
RB.Q16:G18.EAug 2016/Feb 2018 Spread0.12360.12360.12360.1236-0.0196-15.86%set 17:36
RB.Q16:G19.EAug 2016/Feb 2019 Spread0.10020.10020.10020.1002-0.0196-19.56%set 17:36
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.13280.13450.13280.1319-0.0152-11.30%set 17:36
RB.Q16:H18.EAug 2016/Mar 2018 Spread0.09960.09960.09960.0996-0.0196-19.68%set 17:36
RB.Q16:H19.EAug 2016/Mar 2019 Spread0.07420.07420.07420.0742-0.0196-26.42%set 17:36
RB.Q16:J17.EAug 2016/Apr 2017 Spread-0.0360-0.0360-0.0360-0.0788-0.01480.00%set 17:36
RB.Q16:J18.EAug 2016/Apr 2018 Spread-0.1254-0.1254-0.1254-0.1254-0.01960.00%set 17:36
RB.Q16:J19.EAug 2016/Apr 2019 Spread-0.1498-0.1498-0.1498-0.1498-0.01960.00%set 17:36
RB.Q16:K17.EAug 2016/May 2017 Spread-0.0256-0.0223-0.0256-0.0855-0.01500.00%set 17:36
RB.Q16:K18.EAug 2016/May 2018 Spread-0.1414-0.1414-0.1414-0.1414-0.01960.00%set 17:36
RB.Q16:K19.EAug 2016/May 2019 Spread-0.1558-0.1558-0.1558-0.1558-0.01960.00%set 17:36
RB.Q16:M17.EAug 2016/Jun 2017 Spread-0.0728-0.0728-0.0866-0.0822-0.01510.00%set 17:36
RB.Q16:M18.EAug 2016/Jun 2018 Spread-0.1448-0.1448-0.1448-0.1448-0.01960.00%set 17:36
RB.Q16:M19.EAug 2016/Jun 2019 Spread-0.1483-0.1483-0.1483-0.1483-0.01960.00%set 17:36
RB.Q16:N17.EAug 2016/Jul 2017 Spread-0.0732-0.0732-0.0732-0.0732-0.01550.00%set 17:36
RB.Q16:N18.EAug 2016/Jul 2018 Spread-0.1338-0.1338-0.1338-0.1338-0.01960.00%set 17:36
RB.Q16:N19.EAug 2016/Jul 2019 Spread-0.1348-0.1348-0.1348-0.1348-0.01960.00%set 17:36
RB.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0352-0.0325-0.0359-0.0599-0.01610.00%set 17:36
RB.Q16:Q18.EAug 2016/Aug 2018 Spread-0.1138-0.1138-0.1138-0.1138-0.01960.00%set 17:36
RB.Q16:Q19.EAug 2016/Aug 2019 Spread-0.1143-0.1143-0.1143-0.1143-0.01960.00%set 17:36
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.00550.00610.00150.0023-0.0031-106.90%set 17:36
RB.Q16:U17.EAug 2016/Sep 2017 Spread-0.0384-0.0384-0.0384-0.0384-0.01680.00%set 17:36
RB.Q16:U18.EAug 2016/Sep 2018 Spread-0.0838-0.0838-0.0838-0.0838-0.01960.00%set 17:36
RB.Q16:U19.EAug 2016/Sep 2019 Spread-0.0938-0.0938-0.0938-0.0938-0.01960.00%set 17:36
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.12340.12340.11140.1132-0.0097-8.45%set 17:36
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.09660.09660.09660.0966-0.0179-18.53%set 17:36
RB.Q16:V18.EAug 2016/Oct 2018 Spread0.05870.05870.05870.0587-0.0196-33.39%set 17:36
RB.Q16:V19.EAug 2016/Oct 2019 Spread0.02420.02420.02420.0242-0.0196-80.99%set 17:36
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.14880.14890.13700.1401-0.0113-7.92%set 17:36
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.12240.12240.12240.1224-0.0187-15.28%set 17:36
RB.Q16:X18.EAug 2016/Nov 2018 Spread0.09320.09320.09320.0932-0.0196-21.03%set 17:36
RB.Q16:X19.EAug 2016/Nov 2019 Spread0.04920.04920.04920.0492-0.0196-39.84%set 17:36
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.17340.17360.15610.1599-0.0126-7.71%set 17:36
RB.Q16:Z17.EAug 2016/Dec 2017 Spread0.12470.12470.12470.1390-0.0196-14.10%set 17:36
RB.Q16:Z18.EAug 2016/Dec 2018 Spread0.19340.19340.19340.1177-0.0196-16.65%set 17:36
RB.Q16:Z19.EAug 2016/Dec 2019 Spread0.06420.06420.06420.0642-0.0196-30.53%set 17:36
RB.U16:F17.ESep 2016/Jan 2017 Spread0.15750.16000.15530.1572-0.0099-6.33%set 17:36
RB.U16:F18.ESep 2016/Jan 2018 Spread0.13450.13450.13450.1345-0.0165-12.27%set 17:36
RB.U16:F19.ESep 2016/Jan 2019 Spread0.11240.11240.11240.1124-0.0165-14.68%set 17:36
RB.U16:F20.ESep 2016/Jan 2020 Spread0.05690.05690.05690.0569-0.0165-29.00%set 17:36
RB.U16:G17.ESep 2016/Feb 2017 Spread0.16300.16350.16250.1465-0.0108-7.31%set 17:36
RB.U16:G18.ESep 2016/Feb 2018 Spread0.12130.12130.12130.1213-0.0165-13.60%set 17:36
RB.U16:G19.ESep 2016/Feb 2019 Spread0.09790.09790.09790.0979-0.0165-16.85%set 17:36
RB.U16:H17.ESep 2016/Mar 2017 Spread0.14790.14820.14620.1296-0.0121-9.54%set 17:36
RB.U16:H18.ESep 2016/Mar 2018 Spread0.09730.09730.09730.0973-0.0165-16.96%set 17:36
RB.U16:H19.ESep 2016/Mar 2019 Spread0.07190.07190.07190.0719-0.0165-22.95%set 17:36
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.0758-0.0758-0.0758-0.0811-0.01170.00%set 17:36
RB.U16:J18.ESep 2016/Apr 2018 Spread-0.1277-0.1277-0.1277-0.1277-0.01650.00%set 17:36
RB.U16:J19.ESep 2016/Apr 2019 Spread-0.1521-0.1521-0.1521-0.1521-0.01650.00%set 17:36
RB.U16:K17.ESep 2016/May 2017 Spread-0.0374-0.0374-0.0374-0.0878-0.01190.00%set 17:36
RB.U16:K18.ESep 2016/May 2018 Spread-0.1437-0.1437-0.1437-0.1437-0.01650.00%set 17:36
RB.U16:K19.ESep 2016/May 2019 Spread-0.1581-0.1581-0.1581-0.1581-0.01650.00%set 17:36
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.0843-0.0797-0.0843-0.0845-0.01200.00%set 17:36
RB.U16:M18.ESep 2016/Jun 2018 Spread-0.1471-0.1471-0.1471-0.1471-0.01650.00%set 17:36
RB.U16:M19.ESep 2016/Jun 2019 Spread-0.1506-0.1506-0.1506-0.1506-0.01650.00%set 17:36
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.0755-0.0755-0.0755-0.0755-0.01240.00%set 17:36
RB.U16:N18.ESep 2016/Jul 2018 Spread-0.1361-0.1361-0.1361-0.1361-0.01650.00%set 17:36
RB.U16:N19.ESep 2016/Jul 2019 Spread-0.1371-0.1371-0.1371-0.1371-0.01650.00%set 17:36
RB.U16:Q17.ESep 2016/Aug 2017 Spread-0.0558-0.0558-0.0558-0.0622-0.01300.00%set 17:36
RB.U16:Q18.ESep 2016/Aug 2018 Spread-0.1161-0.1161-0.1161-0.1161-0.01650.00%set 17:36
RB.U16:Q19.ESep 2016/Aug 2019 Spread-0.1166-0.1166-0.1166-0.1166-0.01650.00%set 17:36
RB.U16:U17.ESep 2016/Sep 2017 Spread-0.0594-0.0594-0.0594-0.0407-0.01370.00%set 17:36
RB.U16:U18.ESep 2016/Sep 2018 Spread-0.0861-0.0861-0.0861-0.0861-0.01650.00%set 17:36
RB.U16:U19.ESep 2016/Sep 2019 Spread-0.0961-0.0961-0.0961-0.0961-0.01650.00%set 17:36
RB.U16:V16.ESep 2016/Oct 2016 Spread0.11740.11770.11000.1109-0.0066-5.90%set 17:36
RB.U16:V17.ESep 2016/Oct 2017 Spread0.09430.09430.09430.0943-0.0148-15.69%set 17:36
RB.U16:V18.ESep 2016/Oct 2018 Spread0.05640.05640.05640.0564-0.0165-29.26%set 17:36
RB.U16:V19.ESep 2016/Oct 2019 Spread0.02190.02190.02190.0219-0.0165-75.34%set 17:36
RB.U16:X16.ESep 2016/Nov 2016 Spread0.14420.14420.13550.1378-0.0082-5.89%set 17:36
RB.U16:X17.ESep 2016/Nov 2017 Spread0.12010.12010.12010.1201-0.0156-12.99%set 17:36
RB.U16:X18.ESep 2016/Nov 2018 Spread0.09090.09090.09090.0909-0.0165-18.15%set 17:36
RB.U16:X19.ESep 2016/Nov 2019 Spread0.04690.04690.04690.0469-0.0165-35.18%set 17:36
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.16700.16730.15460.1576-0.0095-5.95%set 17:36
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.12520.12520.12520.1367-0.0165-12.07%set 17:36
RB.U16:Z18.ESep 2016/Dec 2018 Spread0.14370.14370.14370.1154-0.0165-14.30%set 17:36
RB.U16:Z19.ESep 2016/Dec 2019 Spread0.06190.06190.06190.0619-0.0165-26.66%set 17:36
RB.V16:F17.EOct 2016/Jan 2017 Spread0.04640.04740.04290.0463-0.0033-6.99%set 17:36
RB.V16:F18.EOct 2016/Jan 2018 Spread0.02360.02360.02360.0236-0.0099-41.95%set 17:36
RB.V16:F19.EOct 2016/Jan 2019 Spread0.00150.00150.00150.0015-0.0099-660.00%set 17:36
RB.V16:F20.EOct 2016/Jan 2020 Spread-0.0540-0.0540-0.0540-0.0540-0.00990.00%set 17:36
RB.V16:G17.EOct 2016/Feb 2017 Spread0.04430.04470.04350.0356-0.0042-12.39%set 17:36
RB.V16:G18.EOct 2016/Feb 2018 Spread0.01040.01040.01040.0104-0.0099-95.19%set 17:36
RB.V16:G19.EOct 2016/Feb 2019 Spread-0.0130-0.0130-0.0130-0.0130-0.00990.00%set 17:36
RB.V16:H17.EOct 2016/Mar 2017 Spread0.02930.02930.02440.0187-0.0055-33.95%set 17:36
RB.V16:H18.EOct 2016/Mar 2018 Spread-0.0136-0.0136-0.0136-0.0136-0.00990.00%set 17:36
RB.V16:H19.EOct 2016/Mar 2019 Spread-0.0390-0.0390-0.0390-0.0390-0.00990.00%set 17:36
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.1965-0.1955-0.1965-0.1920-0.00510.00%set 17:36
RB.V16:J18.EOct 2016/Apr 2018 Spread-0.2386-0.2386-0.2386-0.2386-0.00990.00%set 17:36
RB.V16:J19.EOct 2016/Apr 2019 Spread-0.2630-0.2630-0.2630-0.2630-0.00990.00%set 17:36
RB.V16:K17.EOct 2016/May 2017 Spread-0.2165-0.2165-0.2165-0.1987-0.00530.00%set 17:36
RB.V16:K18.EOct 2016/May 2018 Spread-0.2546-0.2546-0.2546-0.2546-0.00990.00%set 17:36
RB.V16:K19.EOct 2016/May 2019 Spread-0.2690-0.2690-0.2690-0.2690-0.00990.00%set 17:36
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.1974-0.1968-0.1974-0.1954-0.00540.00%set 17:36
RB.V16:M18.EOct 2016/Jun 2018 Spread-0.2580-0.2580-0.2580-0.2580-0.00990.00%set 17:36
RB.V16:M19.EOct 2016/Jun 2019 Spread-0.2615-0.2615-0.2615-0.2615-0.00990.00%set 17:36
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1864-0.1864-0.1864-0.1864-0.00580.00%set 17:36
RB.V16:N18.EOct 2016/Jul 2018 Spread-0.2470-0.2470-0.2470-0.2470-0.00990.00%set 17:36
RB.V16:N19.EOct 2016/Jul 2019 Spread-0.2480-0.2480-0.2480-0.2480-0.00990.00%set 17:36
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.1731-0.1731-0.1731-0.1731-0.00640.00%set 17:36
RB.V16:Q18.EOct 2016/Aug 2018 Spread-0.2270-0.2270-0.2270-0.2270-0.00990.00%set 17:36
RB.V16:Q19.EOct 2016/Aug 2019 Spread-0.2275-0.2275-0.2275-0.2275-0.00990.00%set 17:36
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.1516-0.1516-0.1516-0.1516-0.00710.00%set 17:36
RB.V16:U18.EOct 2016/Sep 2018 Spread-0.1970-0.1970-0.1970-0.1970-0.00990.00%set 17:36
RB.V16:U19.EOct 2016/Sep 2019 Spread-0.2070-0.2070-0.2070-0.2070-0.00990.00%set 17:36
RB.V16:V17.EOct 2016/Oct 2017 Spread0.02800.02800.0280-0.0166-0.00820.00%set 17:36
RB.V16:V18.EOct 2016/Oct 2018 Spread-0.0545-0.0545-0.0545-0.0545-0.00990.00%set 17:36
RB.V16:V19.EOct 2016/Oct 2019 Spread-0.0890-0.0890-0.0890-0.0890-0.00990.00%set 17:36
RB.V16:X16.EOct 2016/Nov 2016 Spread0.02870.02870.02540.0269-0.0016-5.76%set 17:36
RB.V16:X17.EOct 2016/Nov 2017 Spread0.00920.00920.00920.0092-0.0090-97.83%set 17:36
RB.V16:X18.EOct 2016/Nov 2018 Spread-0.0200-0.0200-0.0200-0.0200-0.00990.00%set 17:36
RB.V16:X19.EOct 2016/Nov 2019 Spread-0.0640-0.0640-0.0640-0.0640-0.00990.00%set 17:36
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.05050.05100.04420.0467-0.0029-6.00%set 17:36
RB.V16:Z17.EOct 2016/Dec 2017 Spread0.05710.05710.05710.0258-0.0099-38.37%set 17:36
RB.V16:Z18.EOct 2016/Dec 2018 Spread0.00450.00450.00450.0045-0.0099-220.00%set 17:36
RB.V16:Z19.EOct 2016/Dec 2019 Spread-0.0490-0.0490-0.0490-0.0490-0.00990.00%set 17:36
RB.X16:F17.ENov 2016/Jan 2017 Spread0.01810.02020.01730.0194-0.0017-8.33%set 17:36
RB.X16:F18.ENov 2016/Jan 2018 Spread-0.0033-0.0033-0.0033-0.0033-0.00830.00%set 17:36
RB.X16:F19.ENov 2016/Jan 2019 Spread-0.0254-0.0254-0.0254-0.0254-0.00830.00%set 17:36
RB.X16:F20.ENov 2016/Jan 2020 Spread-0.0809-0.0809-0.0809-0.0809-0.00830.00%set 17:36
RB.X16:G17.ENov 2016/Feb 2017 Spread0.01680.01920.01570.0087-0.0026-27.37%set 17:36
RB.X16:G18.ENov 2016/Feb 2018 Spread-0.0165-0.0165-0.0165-0.0165-0.00830.00%set 17:36
RB.X16:G19.ENov 2016/Feb 2019 Spread-0.0399-0.0399-0.0399-0.0399-0.00830.00%set 17:36
RB.X16:H17.ENov 2016/Mar 2017 Spread0.00200.00280.0017-0.0082-0.00390.00%set 17:36
RB.X16:H18.ENov 2016/Mar 2018 Spread-0.0405-0.0405-0.0405-0.0405-0.00830.00%set 17:36
RB.X16:H19.ENov 2016/Mar 2019 Spread-0.0659-0.0659-0.0659-0.0659-0.00830.00%set 17:36
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.2378-0.2378-0.2378-0.2189-0.00350.00%set 17:36
RB.X16:J18.ENov 2016/Apr 2018 Spread-0.2655-0.2655-0.2655-0.2655-0.00830.00%set 17:36
RB.X16:J19.ENov 2016/Apr 2019 Spread-0.2899-0.2899-0.2899-0.2899-0.00830.00%set 17:36
RB.X16:K17.ENov 2016/May 2017 Spread-0.2349-0.2337-0.2349-0.2256-0.00370.00%set 17:36
RB.X16:K18.ENov 2016/May 2018 Spread-0.2815-0.2815-0.2815-0.2815-0.00830.00%set 17:36
RB.X16:K19.ENov 2016/May 2019 Spread-0.2959-0.2959-0.2959-0.2959-0.00830.00%set 17:36
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.2155-0.2155-0.2155-0.2223-0.00380.00%set 17:36
RB.X16:M18.ENov 2016/Jun 2018 Spread-0.2849-0.2849-0.2849-0.2849-0.00830.00%set 17:36
RB.X16:M19.ENov 2016/Jun 2019 Spread-0.2884-0.2884-0.2884-0.2884-0.00830.00%set 17:36
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.2133-0.2133-0.2133-0.2133-0.00420.00%set 17:36
RB.X16:N18.ENov 2016/Jul 2018 Spread-0.2739-0.2739-0.2739-0.2739-0.00830.00%set 17:36
RB.X16:N19.ENov 2016/Jul 2019 Spread-0.2749-0.2749-0.2749-0.2749-0.00830.00%set 17:36
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.2000-0.2000-0.2000-0.2000-0.00480.00%set 17:36
RB.X16:Q18.ENov 2016/Aug 2018 Spread-0.2539-0.2539-0.2539-0.2539-0.00830.00%set 17:36
RB.X16:Q19.ENov 2016/Aug 2019 Spread-0.2544-0.2544-0.2544-0.2544-0.00830.00%set 17:36
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.1785-0.1785-0.1785-0.1785-0.00550.00%set 17:36
RB.X16:U18.ENov 2016/Sep 2018 Spread-0.2239-0.2239-0.2239-0.2239-0.00830.00%set 17:36
RB.X16:U19.ENov 2016/Sep 2019 Spread-0.2339-0.2339-0.2339-0.2339-0.00830.00%set 17:36
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.1057-0.0960-0.1057-0.0435-0.00660.00%set 17:36
RB.X16:V18.ENov 2016/Oct 2018 Spread-0.0814-0.0814-0.0814-0.0814-0.00830.00%set 17:36
RB.X16:V19.ENov 2016/Oct 2019 Spread-0.1159-0.1159-0.1159-0.1159-0.00830.00%set 17:36
RB.X16:X17.ENov 2016/Nov 2017 Spread0.00530.00530.0053-0.0177-0.00740.00%set 17:36
RB.X16:X18.ENov 2016/Nov 2018 Spread-0.0469-0.0469-0.0469-0.0469-0.00830.00%set 17:36
RB.X16:X19.ENov 2016/Nov 2019 Spread-0.0909-0.0909-0.0909-0.0909-0.00830.00%set 17:36
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.02110.02140.01850.0198-0.0013-6.34%set 17:36
RB.X16:Z17.ENov 2016/Dec 2017 Spread0.01870.01870.0187-0.0011-0.00830.00%set 17:36
RB.X16:Z18.ENov 2016/Dec 2018 Spread-0.0224-0.0224-0.0224-0.0224-0.00830.00%set 17:36
RB.X16:Z19.ENov 2016/Dec 2019 Spread-0.0759-0.0759-0.0759-0.0759-0.00830.00%set 17:36
RB.Z16:F17.EDec 2016/Jan 2017 Spread-0.00050.0001-0.0015-0.0004-0.00020.00%set 17:36
RB.Z16:F18.EDec 2016/Jan 2018 Spread-0.0231-0.0231-0.0231-0.0231-0.00700.00%set 17:36
RB.Z16:F19.EDec 2016/Jan 2019 Spread-0.0452-0.0452-0.0452-0.0452-0.00700.00%set 17:36
RB.Z16:F20.EDec 2016/Jan 2020 Spread-0.1007-0.1007-0.1007-0.1007-0.00700.00%set 17:36
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0113-0.0106-0.0121-0.0111-0.00130.00%set 17:36
RB.Z16:G18.EDec 2016/Feb 2018 Spread-0.0363-0.0363-0.0363-0.0363-0.00700.00%set 17:36
RB.Z16:G19.EDec 2016/Feb 2019 Spread-0.0597-0.0597-0.0597-0.0597-0.00700.00%set 17:36
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0285-0.0270-0.0293-0.0280-0.00260.00%set 17:36
RB.Z16:H18.EDec 2016/Mar 2018 Spread-0.0603-0.0603-0.0603-0.0603-0.00700.00%set 17:36
RB.Z16:H19.EDec 2016/Mar 2019 Spread-0.0857-0.0857-0.0857-0.0857-0.00700.00%set 17:36
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.2338-0.2312-0.2338-0.2387-0.00220.00%set 17:36
RB.Z16:J18.EDec 2016/Apr 2018 Spread-0.2853-0.2853-0.2853-0.2853-0.00700.00%set 17:36
RB.Z16:J19.EDec 2016/Apr 2019 Spread-0.3097-0.3097-0.3097-0.3097-0.00700.00%set 17:36
RB.Z16:K17.EDec 2016/May 2017 Spread-0.2535-0.2533-0.2539-0.2454-0.00240.00%set 17:36
RB.Z16:K18.EDec 2016/May 2018 Spread-0.3013-0.3013-0.3013-0.3013-0.00700.00%set 17:36
RB.Z16:K19.EDec 2016/May 2019 Spread-0.3157-0.3157-0.3157-0.3157-0.00700.00%set 17:36
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.2443-0.2408-0.2446-0.2421-0.00250.00%set 17:36
RB.Z16:M18.EDec 2016/Jun 2018 Spread-0.3113-0.3113-0.3113-0.3047-0.00700.00%set 17:36
RB.Z16:M19.EDec 2016/Jun 2019 Spread-0.3082-0.3082-0.3082-0.3082-0.00700.00%set 17:36
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.2446-0.2446-0.2446-0.2331-0.00290.00%set 17:36
RB.Z16:N18.EDec 2016/Jul 2018 Spread-0.2937-0.2937-0.2937-0.2937-0.00700.00%set 17:36
RB.Z16:N19.EDec 2016/Jul 2019 Spread-0.2947-0.2947-0.2947-0.2947-0.00700.00%set 17:36
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.2266-0.2266-0.2266-0.2198-0.00350.00%set 17:36
RB.Z16:Q18.EDec 2016/Aug 2018 Spread-0.2737-0.2737-0.2737-0.2737-0.00700.00%set 17:36
RB.Z16:Q19.EDec 2016/Aug 2019 Spread-0.2742-0.2742-0.2742-0.2742-0.00700.00%set 17:36
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1961-0.1952-0.1967-0.1983-0.00420.00%set 17:36
RB.Z16:U18.EDec 2016/Sep 2018 Spread-0.2437-0.2437-0.2437-0.2437-0.00700.00%set 17:36
RB.Z16:U19.EDec 2016/Sep 2019 Spread-0.2537-0.2537-0.2537-0.2537-0.00700.00%set 17:36
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0632-0.0632-0.0632-0.0633-0.00530.00%set 17:36
RB.Z16:V18.EDec 2016/Oct 2018 Spread-0.1012-0.1012-0.1012-0.1012-0.00700.00%set 17:36
RB.Z16:V19.EDec 2016/Oct 2019 Spread-0.1357-0.1357-0.1357-0.1357-0.00700.00%set 17:36
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0387-0.0387-0.0387-0.0375-0.00610.00%set 17:36
RB.Z16:X18.EDec 2016/Nov 2018 Spread-0.0667-0.0667-0.0667-0.0667-0.00700.00%set 17:36
RB.Z16:X19.EDec 2016/Nov 2019 Spread-0.1107-0.1107-0.1107-0.1107-0.00700.00%set 17:36
RB.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0155-0.0148-0.0227-0.0209-0.00700.00%set 17:36
RB.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0561-0.0561-0.0561-0.0422-0.00700.00%set 17:36
RB.Z16:Z19.EDec 2016/Dec 2019 Spread-0.0957-0.0957-0.0957-0.0957-0.00700.00%set 17:36
RB.F17:F18.EJan 2017/Jan 2018 Spread-0.0227-0.0227-0.0227-0.0227-0.00660.00%set 17:36
RB.F17:F19.EJan 2017/Jan 2019 Spread-0.0448-0.0448-0.0448-0.0448-0.00660.00%set 17:36
RB.F17:F20.EJan 2017/Jan 2020 Spread-0.1003-0.1003-0.1003-0.1003-0.00660.00%set 17:36
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0107-0.0103-0.0111-0.0107-0.00090.00%set 17:36
RB.F17:G18.EJan 2017/Feb 2018 Spread-0.0359-0.0359-0.0359-0.0359-0.00660.00%set 17:36
RB.F17:G19.EJan 2017/Feb 2019 Spread-0.0593-0.0593-0.0593-0.0593-0.00660.00%set 17:36
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.0275-0.0269-0.0276-0.0276-0.00220.00%set 17:36
RB.F17:H18.EJan 2017/Mar 2018 Spread-0.0599-0.0599-0.0599-0.0599-0.00660.00%set 17:36
RB.F17:H19.EJan 2017/Mar 2019 Spread-0.0853-0.0853-0.0853-0.0853-0.00660.00%set 17:36
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.2395-0.2380-0.2395-0.2383-0.00180.00%set 17:36
RB.F17:J18.EJan 2017/Apr 2018 Spread-0.2849-0.2849-0.2849-0.2849-0.00660.00%set 17:36
RB.F17:J19.EJan 2017/Apr 2019 Spread-0.3093-0.3093-0.3093-0.3093-0.00660.00%set 17:36
RB.F17:K17.EJan 2017/May 2017 Spread-0.2543-0.2538-0.2543-0.2450-0.00200.00%set 17:36
RB.F17:K18.EJan 2017/May 2018 Spread-0.3009-0.3009-0.3009-0.3009-0.00660.00%set 17:36
RB.F17:K19.EJan 2017/May 2019 Spread-0.3153-0.3153-0.3153-0.3153-0.00660.00%set 17:36
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.2386-0.2386-0.2386-0.2417-0.00210.00%set 17:36
RB.F17:M18.EJan 2017/Jun 2018 Spread-0.3043-0.3043-0.3043-0.3043-0.00660.00%set 17:36
RB.F17:M19.EJan 2017/Jun 2019 Spread-0.3078-0.3078-0.3078-0.3078-0.00660.00%set 17:36
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.2664-0.2664-0.2664-0.2327-0.00250.00%set 17:36
RB.F17:N18.EJan 2017/Jul 2018 Spread-0.2933-0.2933-0.2933-0.2933-0.00660.00%set 17:36
RB.F17:N19.EJan 2017/Jul 2019 Spread-0.2943-0.2943-0.2943-0.2943-0.00660.00%set 17:36
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.2194-0.2194-0.2194-0.2194-0.00310.00%set 17:36
RB.F17:Q18.EJan 2017/Aug 2018 Spread-0.2733-0.2733-0.2733-0.2733-0.00660.00%set 17:36
RB.F17:Q19.EJan 2017/Aug 2019 Spread-0.2738-0.2738-0.2738-0.2738-0.00660.00%set 17:36
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.2014-0.2014-0.2016-0.1979-0.00380.00%set 17:36
RB.F17:U18.EJan 2017/Sep 2018 Spread-0.2433-0.2433-0.2433-0.2433-0.00660.00%set 17:36
RB.F17:U19.EJan 2017/Sep 2019 Spread-0.2533-0.2533-0.2533-0.2533-0.00660.00%set 17:36
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0629-0.0629-0.0629-0.0629-0.00490.00%set 17:36
RB.F17:V18.EJan 2017/Oct 2018 Spread-0.1008-0.1008-0.1008-0.1008-0.00660.00%set 17:36
RB.F17:V19.EJan 2017/Oct 2019 Spread-0.1353-0.1353-0.1353-0.1353-0.00660.00%set 17:36
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0371-0.0371-0.0371-0.0371-0.00570.00%set 17:36
RB.F17:X18.EJan 2017/Nov 2018 Spread-0.0663-0.0663-0.0663-0.0663-0.00660.00%set 17:36
RB.F17:X19.EJan 2017/Nov 2019 Spread-0.1103-0.1103-0.1103-0.1103-0.00660.00%set 17:36
RB.F17:Z17.EJan 2017/Dec 2017 Spread-0.0233-0.0233-0.0238-0.0205-0.00660.00%set 17:36
RB.F17:Z18.EJan 2017/Dec 2018 Spread-0.0418-0.0418-0.0418-0.0418-0.00660.00%set 17:36
RB.F17:Z19.EJan 2017/Dec 2019 Spread-0.0953-0.0953-0.0953-0.0953-0.00660.00%set 17:36
RB.G17:F18.EFeb 2017/Jan 2018 Spread-0.0120-0.0120-0.0120-0.0120-0.00570.00%set 17:36
RB.G17:F19.EFeb 2017/Jan 2019 Spread-0.0341-0.0341-0.0341-0.0341-0.00570.00%set 17:36
RB.G17:F20.EFeb 2017/Jan 2020 Spread-0.0896-0.0896-0.0896-0.0896-0.00570.00%set 17:36
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.0252-0.0252-0.0252-0.0252-0.00570.00%set 17:36
RB.G17:G19.EFeb 2017/Feb 2019 Spread-0.0486-0.0486-0.0486-0.0486-0.00570.00%set 17:36
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0168-0.0159-0.0172-0.0169-0.00130.00%set 17:36
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.0492-0.0492-0.0492-0.0492-0.00570.00%set 17:36
RB.G17:H19.EFeb 2017/Mar 2019 Spread-0.0746-0.0746-0.0746-0.0746-0.00570.00%set 17:36
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.2275-0.2246-0.2275-0.2276-0.00090.00%set 17:36
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.2742-0.2742-0.2742-0.2742-0.00570.00%set 17:36
RB.G17:J19.EFeb 2017/Apr 2019 Spread-0.2986-0.2986-0.2986-0.2986-0.00570.00%set 17:36
RB.G17:K17.EFeb 2017/May 2017 Spread-0.2419-0.2419-0.2419-0.2343-0.00110.00%set 17:36
RB.G17:K18.EFeb 2017/May 2018 Spread-0.2902-0.2902-0.2902-0.2902-0.00570.00%set 17:36
RB.G17:K19.EFeb 2017/May 2019 Spread-0.3046-0.3046-0.3046-0.3046-0.00570.00%set 17:36
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.2334-0.2303-0.2334-0.2310-0.00120.00%set 17:36
RB.G17:M18.EFeb 2017/Jun 2018 Spread-0.2936-0.2936-0.2936-0.2936-0.00570.00%set 17:36
RB.G17:M19.EFeb 2017/Jun 2019 Spread-0.2971-0.2971-0.2971-0.2971-0.00570.00%set 17:36
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.2296-0.2296-0.2301-0.2220-0.00160.00%set 17:36
RB.G17:N18.EFeb 2017/Jul 2018 Spread-0.2826-0.2826-0.2826-0.2826-0.00570.00%set 17:36
RB.G17:N19.EFeb 2017/Jul 2019 Spread-0.2836-0.2836-0.2836-0.2836-0.00570.00%set 17:36
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.2087-0.2087-0.2087-0.2087-0.00220.00%set 17:36
RB.G17:Q18.EFeb 2017/Aug 2018 Spread-0.2626-0.2626-0.2626-0.2626-0.00570.00%set 17:36
RB.G17:Q19.EFeb 2017/Aug 2019 Spread-0.2631-0.2631-0.2631-0.2631-0.00570.00%set 17:36
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1872-0.1872-0.1872-0.1872-0.00290.00%set 17:36
RB.G17:U18.EFeb 2017/Sep 2018 Spread-0.2326-0.2326-0.2326-0.2326-0.00570.00%set 17:36
RB.G17:U19.EFeb 2017/Sep 2019 Spread-0.2426-0.2426-0.2426-0.2426-0.00570.00%set 17:36
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0290-0.0290-0.0290-0.0522-0.00400.00%set 17:36
RB.G17:V18.EFeb 2017/Oct 2018 Spread-0.0901-0.0901-0.0901-0.0901-0.00570.00%set 17:36
RB.G17:V19.EFeb 2017/Oct 2019 Spread-0.1246-0.1246-0.1246-0.1246-0.00570.00%set 17:36
RB.G17:X17.EFeb 2017/Nov 2017 Spread-0.0288-0.0288-0.0288-0.0264-0.00480.00%set 17:36
RB.G17:X18.EFeb 2017/Nov 2018 Spread-0.0556-0.0556-0.0556-0.0556-0.00570.00%set 17:36
RB.G17:X19.EFeb 2017/Nov 2019 Spread-0.0996-0.0996-0.0996-0.0996-0.00570.00%set 17:36
RB.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0129-0.0129-0.0129-0.0098-0.00570.00%set 17:36
RB.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0311-0.0311-0.0311-0.0311-0.00570.00%set 17:36
RB.G17:Z19.EFeb 2017/Dec 2019 Spread-0.0846-0.0846-0.0846-0.0846-0.00570.00%set 17:36
RB.H17:F18.EMar 2017/Jan 2018 Spread0.00490.00490.00490.0049-0.0044-89.80%set 17:36
RB.H17:F19.EMar 2017/Jan 2019 Spread-0.0172-0.0172-0.0172-0.0172-0.00440.00%set 17:36
RB.H17:F20.EMar 2017/Jan 2020 Spread-0.0727-0.0727-0.0727-0.0727-0.00440.00%set 17:36
RB.H17:G18.EMar 2017/Feb 2018 Spread-0.0083-0.0083-0.0083-0.0083-0.00440.00%set 17:36
RB.H17:G19.EMar 2017/Feb 2019 Spread-0.0317-0.0317-0.0317-0.0317-0.00440.00%set 17:36
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0323-0.0323-0.0323-0.0323-0.00440.00%set 17:36
RB.H17:H19.EMar 2017/Mar 2019 Spread-0.0577-0.0577-0.0577-0.0577-0.00440.00%set 17:36
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.2119-0.2104-0.2119-0.2107+0.00040.00%set 17:36
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.2573-0.2573-0.2573-0.2573-0.00440.00%set 17:36
RB.H17:J19.EMar 2017/Apr 2019 Spread-0.2817-0.2817-0.2817-0.2817-0.00440.00%set 17:36
RB.H17:K17.EMar 2017/May 2017 Spread-0.2205-0.2198-0.2205-0.2174+0.00020.00%set 17:36
RB.H17:K18.EMar 2017/May 2018 Spread-0.2733-0.2733-0.2733-0.2733-0.00440.00%set 17:36
RB.H17:K19.EMar 2017/May 2019 Spread-0.2877-0.2877-0.2877-0.2877-0.00440.00%set 17:36
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.2146-0.2138-0.2146-0.2141+0.00010.00%set 17:36
RB.H17:M18.EMar 2017/Jun 2018 Spread-0.2767-0.2767-0.2767-0.2767-0.00440.00%set 17:36
RB.H17:M19.EMar 2017/Jun 2019 Spread-0.2802-0.2802-0.2802-0.2802-0.00440.00%set 17:36
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.2122-0.2122-0.2122-0.2051-0.00030.00%set 17:36
RB.H17:N18.EMar 2017/Jul 2018 Spread-0.2657-0.2657-0.2657-0.2657-0.00440.00%set 17:36
RB.H17:N19.EMar 2017/Jul 2019 Spread-0.2667-0.2667-0.2667-0.2667-0.00440.00%set 17:36
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1918-0.1918-0.1918-0.1918-0.00090.00%set 17:36
RB.H17:Q18.EMar 2017/Aug 2018 Spread-0.2457-0.2457-0.2457-0.2457-0.00440.00%set 17:36
RB.H17:Q19.EMar 2017/Aug 2019 Spread-0.2462-0.2462-0.2462-0.2462-0.00440.00%set 17:36
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1545-0.1545-0.1550-0.1703-0.00160.00%set 17:36
RB.H17:U18.EMar 2017/Sep 2018 Spread-0.2157-0.2157-0.2157-0.2157-0.00440.00%set 17:36
RB.H17:U19.EMar 2017/Sep 2019 Spread-0.2257-0.2257-0.2257-0.2257-0.00440.00%set 17:36
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.0353-0.0353-0.0353-0.0353-0.00270.00%set 17:36
RB.H17:V18.EMar 2017/Oct 2018 Spread-0.0732-0.0732-0.0732-0.0732-0.00440.00%set 17:36
RB.H17:V19.EMar 2017/Oct 2019 Spread-0.1077-0.1077-0.1077-0.1077-0.00440.00%set 17:36
RB.H17:X17.EMar 2017/Nov 2017 Spread-0.0095-0.0095-0.0095-0.0095-0.00350.00%set 17:36
RB.H17:X18.EMar 2017/Nov 2018 Spread-0.0387-0.0387-0.0387-0.0387-0.00440.00%set 17:36
RB.H17:X19.EMar 2017/Nov 2019 Spread-0.0827-0.0827-0.0827-0.0827-0.00440.00%set 17:36
RB.H17:Z17.EMar 2017/Dec 2017 Spread0.00380.00380.00380.0071-0.0044-61.97%set 17:36
RB.H17:Z18.EMar 2017/Dec 2018 Spread-0.0142-0.0142-0.0142-0.0142-0.00440.00%set 17:36
RB.H17:Z19.EMar 2017/Dec 2019 Spread-0.0677-0.0677-0.0677-0.0677-0.00440.00%set 17:36
RB.J17:F18.EApr 2017/Jan 2018 Spread0.21560.21560.21560.2156-0.0048-2.23%set 17:36
RB.J17:F19.EApr 2017/Jan 2019 Spread0.19350.19350.19350.1935-0.0048-2.48%set 17:36
RB.J17:F20.EApr 2017/Jan 2020 Spread0.13800.13800.13800.1380-0.0048-3.48%set 17:36
RB.J17:G18.EApr 2017/Feb 2018 Spread0.20240.20240.20240.2024-0.0048-2.37%set 17:36
RB.J17:G19.EApr 2017/Feb 2019 Spread0.17900.17900.17900.1790-0.0048-2.68%set 17:36
RB.J17:H18.EApr 2017/Mar 2018 Spread0.17840.17840.17840.1784-0.0048-2.69%set 17:36
RB.J17:H19.EApr 2017/Mar 2019 Spread0.15300.15300.15300.1530-0.0048-3.14%set 17:36
RB.J17:J18.EApr 2017/Apr 2018 Spread-0.0466-0.0466-0.0466-0.0466-0.00480.00%set 17:36
RB.J17:J19.EApr 2017/Apr 2019 Spread-0.0710-0.0710-0.0710-0.0710-0.00480.00%set 17:36
RB.J17:K17.EApr 2017/May 2017 Spread-0.0069-0.0059-0.0070-0.0067-0.00020.00%set 17:36
RB.J17:K18.EApr 2017/May 2018 Spread-0.0626-0.0626-0.0626-0.0626-0.00480.00%set 17:36
RB.J17:K19.EApr 2017/May 2019 Spread-0.0770-0.0770-0.0770-0.0770-0.00480.00%set 17:36
RB.J17:M17.EApr 2017/Jun 2017 Spread-0.0031-0.0021-0.0033-0.0034-0.00030.00%set 17:36
RB.J17:M18.EApr 2017/Jun 2018 Spread-0.0660-0.0660-0.0660-0.0660-0.00480.00%set 17:36
RB.J17:M19.EApr 2017/Jun 2019 Spread-0.0695-0.0695-0.0695-0.0695-0.00480.00%set 17:36
RB.J17:N17.EApr 2017/Jul 2017 Spread0.00020.00020.00020.0056-0.0007-10.61%set 17:36
RB.J17:N18.EApr 2017/Jul 2018 Spread-0.0550-0.0550-0.0550-0.0550-0.00480.00%set 17:36
RB.J17:N19.EApr 2017/Jul 2019 Spread-0.0560-0.0560-0.0560-0.0560-0.00480.00%set 17:36
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.01890.01890.01890.0189-0.0013-6.88%set 17:36
RB.J17:Q18.EApr 2017/Aug 2018 Spread-0.0350-0.0350-0.0350-0.0350-0.00480.00%set 17:36
RB.J17:Q19.EApr 2017/Aug 2019 Spread-0.0355-0.0355-0.0355-0.0355-0.00480.00%set 17:36
RB.J17:U17.EApr 2017/Sep 2017 Spread0.03940.04190.03940.0404-0.0020-4.95%set 17:36
RB.J17:U18.EApr 2017/Sep 2018 Spread-0.0050-0.0050-0.0050-0.0050-0.00480.00%set 17:36
RB.J17:U19.EApr 2017/Sep 2019 Spread-0.0150-0.0150-0.0150-0.0150-0.00480.00%set 17:36
RB.J17:V17.EApr 2017/Oct 2017 Spread0.17540.17540.17540.1754-0.0031-1.77%set 17:36
RB.J17:V18.EApr 2017/Oct 2018 Spread0.13750.13750.13750.1375-0.0048-3.49%set 17:36
RB.J17:V19.EApr 2017/Oct 2019 Spread0.10300.10300.10300.1030-0.0048-4.66%set 17:36
RB.J17:X17.EApr 2017/Nov 2017 Spread0.20120.20120.20120.2012-0.0039-1.94%set 17:36
RB.J17:X18.EApr 2017/Nov 2018 Spread0.17200.17200.17200.1720-0.0048-2.79%set 17:36
RB.J17:X19.EApr 2017/Nov 2019 Spread0.12800.12800.12800.1280-0.0048-3.75%set 17:36
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.21740.21740.21740.2178-0.0048-2.20%set 17:36
RB.J17:Z18.EApr 2017/Dec 2018 Spread0.19650.19650.19650.1965-0.0048-2.44%set 17:36
RB.J17:Z19.EApr 2017/Dec 2019 Spread0.14300.14300.14300.1430-0.0048-3.36%set 17:36
RB.K17:F18.EMay 2017/Jan 2018 Spread0.22230.22230.22230.2223-0.0046-2.07%set 17:36
RB.K17:F19.EMay 2017/Jan 2019 Spread0.20020.20020.20020.2002-0.0046-2.30%set 17:36
RB.K17:F20.EMay 2017/Jan 2020 Spread0.14470.14470.14470.1447-0.0046-3.18%set 17:36
RB.K17:G18.EMay 2017/Feb 2018 Spread0.20910.20910.20910.2091-0.0046-2.20%set 17:36
RB.K17:G19.EMay 2017/Feb 2019 Spread0.18570.18570.18570.1857-0.0046-2.48%set 17:36
RB.K17:H18.EMay 2017/Mar 2018 Spread0.18510.18510.18510.1851-0.0046-2.49%set 17:36
RB.K17:H19.EMay 2017/Mar 2019 Spread0.15970.15970.15970.1597-0.0046-2.88%set 17:36
RB.K17:J18.EMay 2017/Apr 2018 Spread-0.0399-0.0399-0.0399-0.0399-0.00460.00%set 17:36
RB.K17:J19.EMay 2017/Apr 2019 Spread-0.0643-0.0643-0.0643-0.0643-0.00460.00%set 17:36
RB.K17:K18.EMay 2017/May 2018 Spread-0.0559-0.0559-0.0559-0.0559-0.00460.00%set 17:36
RB.K17:K19.EMay 2017/May 2019 Spread-0.0703-0.0703-0.0703-0.0703-0.00460.00%set 17:36
RB.K17:M17.EMay 2017/Jun 2017 Spread0.00260.00360.00230.0033-0.0001-2.78%set 17:36
RB.K17:M18.EMay 2017/Jun 2018 Spread-0.0593-0.0593-0.0593-0.0593-0.00460.00%set 17:36
RB.K17:M19.EMay 2017/Jun 2019 Spread-0.0628-0.0628-0.0628-0.0628-0.00460.00%set 17:36
RB.K17:N17.EMay 2017/Jul 2017 Spread0.01220.01220.01220.0123-0.0005-3.73%set 17:36
RB.K17:N18.EMay 2017/Jul 2018 Spread-0.0483-0.0483-0.0483-0.0483-0.00460.00%set 17:36
RB.K17:N19.EMay 2017/Jul 2019 Spread-0.0493-0.0493-0.0493-0.0493-0.00460.00%set 17:36
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.03180.03180.03180.0256-0.0011-4.30%set 17:36
RB.K17:Q18.EMay 2017/Aug 2018 Spread-0.0283-0.0283-0.0283-0.0283-0.00460.00%set 17:36
RB.K17:Q19.EMay 2017/Aug 2019 Spread-0.0288-0.0288-0.0288-0.0288-0.00460.00%set 17:36
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05550.05550.05550.0471-0.0018-3.82%set 17:36
RB.K17:U18.EMay 2017/Sep 2018 Spread0.00170.00170.00170.0017-0.0046-270.59%set 17:36
RB.K17:U19.EMay 2017/Sep 2019 Spread-0.0083-0.0083-0.0083-0.0083-0.00460.00%set 17:36
RB.K17:V17.EMay 2017/Oct 2017 Spread0.18210.18210.18210.1821-0.0029-1.59%set 17:36
RB.K17:V18.EMay 2017/Oct 2018 Spread0.14420.14420.14420.1442-0.0046-3.19%set 17:36
RB.K17:V19.EMay 2017/Oct 2019 Spread0.10970.10970.10970.1097-0.0046-4.19%set 17:36
RB.K17:X17.EMay 2017/Nov 2017 Spread0.20790.20790.20790.2079-0.0037-1.78%set 17:36
RB.K17:X18.EMay 2017/Nov 2018 Spread0.17870.17870.17870.1787-0.0046-2.57%set 17:36
RB.K17:X19.EMay 2017/Nov 2019 Spread0.13470.13470.13470.1347-0.0046-3.41%set 17:36
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.24460.24520.24460.2245-0.0046-2.05%set 17:36
RB.K17:Z18.EMay 2017/Dec 2018 Spread0.20320.20320.20320.2032-0.0046-2.26%set 17:36
RB.K17:Z19.EMay 2017/Dec 2019 Spread0.14970.14970.14970.1497-0.0046-3.07%set 17:36
RB.M17:F18.EJun 2017/Jan 2018 Spread0.21900.21900.21900.2190-0.0045-2.05%set 17:36
RB.M17:F19.EJun 2017/Jan 2019 Spread0.19690.19690.19690.1969-0.0045-2.29%set 17:36
RB.M17:F20.EJun 2017/Jan 2020 Spread0.14140.14140.14140.1414-0.0045-3.18%set 17:36
RB.M17:G18.EJun 2017/Feb 2018 Spread0.20580.20580.20580.2058-0.0045-2.19%set 17:36
RB.M17:G19.EJun 2017/Feb 2019 Spread0.18240.18240.18240.1824-0.0045-2.47%set 17:36
RB.M17:H18.EJun 2017/Mar 2018 Spread0.18180.18180.18180.1818-0.0045-2.48%set 17:36
RB.M17:H19.EJun 2017/Mar 2019 Spread0.15640.15640.15640.1564-0.0045-2.88%set 17:36
RB.M17:J18.EJun 2017/Apr 2018 Spread-0.0432-0.0432-0.0432-0.0432-0.00450.00%set 17:36
RB.M17:J19.EJun 2017/Apr 2019 Spread-0.0676-0.0676-0.0676-0.0676-0.00450.00%set 17:36
RB.M17:K18.EJun 2017/May 2018 Spread-0.0592-0.0592-0.0592-0.0592-0.00450.00%set 17:36
RB.M17:K19.EJun 2017/May 2019 Spread-0.0736-0.0736-0.0736-0.0736-0.00450.00%set 17:36
RB.M17:M18.EJun 2017/Jun 2018 Spread-0.0475-0.0475-0.0490-0.0626-0.00450.00%set 17:36
RB.M17:M19.EJun 2017/Jun 2019 Spread-0.0661-0.0661-0.0661-0.0661-0.00450.00%set 17:36
RB.M17:N17.EJun 2017/Jul 2017 Spread0.00850.00970.00850.0090-0.0004-4.26%set 17:36
RB.M17:N18.EJun 2017/Jul 2018 Spread-0.0516-0.0516-0.0516-0.0516-0.00450.00%set 17:36
RB.M17:N19.EJun 2017/Jul 2019 Spread-0.0526-0.0526-0.0526-0.0526-0.00450.00%set 17:36
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.02290.02290.02290.0223-0.0010-4.41%set 17:36
RB.M17:Q18.EJun 2017/Aug 2018 Spread-0.0316-0.0316-0.0316-0.0316-0.00450.00%set 17:36
RB.M17:Q19.EJun 2017/Aug 2019 Spread-0.0321-0.0321-0.0321-0.0321-0.00450.00%set 17:36
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04670.04720.04670.0438-0.0017-3.88%set 17:36
RB.M17:U18.EJun 2017/Sep 2018 Spread-0.0016-0.0016-0.0016-0.0016-0.00450.00%set 17:36
RB.M17:U19.EJun 2017/Sep 2019 Spread-0.0116-0.0116-0.0116-0.0116-0.00450.00%set 17:36
RB.M17:V17.EJun 2017/Oct 2017 Spread0.18590.18600.18590.1788-0.0028-1.57%set 17:36
RB.M17:V18.EJun 2017/Oct 2018 Spread0.14090.14090.14090.1409-0.0045-3.19%set 17:36
RB.M17:V19.EJun 2017/Oct 2019 Spread0.10640.10640.10640.1064-0.0045-4.23%set 17:36
RB.M17:X17.EJun 2017/Nov 2017 Spread0.22250.22250.22020.2046-0.0036-1.76%set 17:36
RB.M17:X18.EJun 2017/Nov 2018 Spread0.17540.17540.17540.1754-0.0045-2.57%set 17:36
RB.M17:X19.EJun 2017/Nov 2019 Spread0.13140.13140.13140.1314-0.0045-3.42%set 17:36
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.22370.22590.22140.2212-0.0045-2.04%set 17:36
RB.M17:Z18.EJun 2017/Dec 2018 Spread0.19990.19990.19990.1999-0.0045-2.25%set 17:36
RB.M17:Z19.EJun 2017/Dec 2019 Spread0.14640.14640.14640.1464-0.0045-3.07%set 17:36
RB.N17:F18.EJul 2017/Jan 2018 Spread0.21000.21000.21000.2100-0.0041-1.95%set 17:36
RB.N17:F19.EJul 2017/Jan 2019 Spread0.18790.18790.18790.1879-0.0041-2.18%set 17:36
RB.N17:F20.EJul 2017/Jan 2020 Spread0.13240.13240.13240.1324-0.0041-3.10%set 17:36
RB.N17:G18.EJul 2017/Feb 2018 Spread0.19680.19680.19680.1968-0.0041-2.08%set 17:36
RB.N17:G19.EJul 2017/Feb 2019 Spread0.17340.17340.17340.1734-0.0041-2.36%set 17:36
RB.N17:H18.EJul 2017/Mar 2018 Spread0.17280.17280.17280.1728-0.0041-2.37%set 17:36
RB.N17:H19.EJul 2017/Mar 2019 Spread0.14740.14740.14740.1474-0.0041-2.78%set 17:36
RB.N17:J18.EJul 2017/Apr 2018 Spread-0.0522-0.0522-0.0522-0.0522-0.00410.00%set 17:36
RB.N17:J19.EJul 2017/Apr 2019 Spread-0.0766-0.0766-0.0766-0.0766-0.00410.00%set 17:36
RB.N17:K18.EJul 2017/May 2018 Spread-0.0682-0.0682-0.0682-0.0682-0.00410.00%set 17:36
RB.N17:K19.EJul 2017/May 2019 Spread-0.0826-0.0826-0.0826-0.0826-0.00410.00%set 17:36
RB.N17:M18.EJul 2017/Jun 2018 Spread-0.0716-0.0716-0.0716-0.0716-0.00410.00%set 17:36
RB.N17:M19.EJul 2017/Jun 2019 Spread-0.0751-0.0751-0.0751-0.0751-0.00410.00%set 17:36
RB.N17:N18.EJul 2017/Jul 2018 Spread-0.0606-0.0606-0.0606-0.0606-0.00410.00%set 17:36
RB.N17:N19.EJul 2017/Jul 2019 Spread-0.0616-0.0616-0.0616-0.0616-0.00410.00%set 17:36
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.01290.01400.01290.0133-0.0006-4.41%set 17:36
RB.N17:Q18.EJul 2017/Aug 2018 Spread-0.0406-0.0406-0.0406-0.0406-0.00410.00%set 17:36
RB.N17:Q19.EJul 2017/Aug 2019 Spread-0.0411-0.0411-0.0411-0.0411-0.00410.00%set 17:36
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03490.03610.03490.0348-0.0013-3.68%set 17:36
RB.N17:U18.EJul 2017/Sep 2018 Spread-0.0106-0.0106-0.0106-0.0106-0.00410.00%set 17:36
RB.N17:U19.EJul 2017/Sep 2019 Spread-0.0206-0.0206-0.0206-0.0206-0.00410.00%set 17:36
RB.N17:V17.EJul 2017/Oct 2017 Spread0.16980.16980.16980.1698-0.0024-1.41%set 17:36
RB.N17:V18.EJul 2017/Oct 2018 Spread0.13190.13190.13190.1319-0.0041-3.11%set 17:36
RB.N17:V19.EJul 2017/Oct 2019 Spread0.09740.09740.09740.0974-0.0041-4.21%set 17:36
RB.N17:X17.EJul 2017/Nov 2017 Spread0.23460.23460.23460.1956-0.0032-1.64%set 17:36
RB.N17:X18.EJul 2017/Nov 2018 Spread0.16640.16640.16640.1664-0.0041-2.46%set 17:36
RB.N17:X19.EJul 2017/Nov 2019 Spread0.12240.12240.12240.1224-0.0041-3.35%set 17:36
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.25040.25140.25040.2122-0.0041-1.92%set 17:36
RB.N17:Z18.EJul 2017/Dec 2018 Spread0.19090.19090.19090.1909-0.0041-2.15%set 17:36
RB.N17:Z19.EJul 2017/Dec 2019 Spread0.13740.13740.13740.1374-0.0041-2.98%set 17:36
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.19670.19670.19670.1967-0.0035-1.78%set 17:36
RB.Q17:F19.EAug 2017/Jan 2019 Spread0.17460.17460.17460.1746-0.0035-2.00%set 17:36
RB.Q17:F20.EAug 2017/Jan 2020 Spread0.11910.11910.11910.1191-0.0035-2.94%set 17:36
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.18350.18350.18350.1835-0.0035-1.91%set 17:36
RB.Q17:G19.EAug 2017/Feb 2019 Spread0.16010.16010.16010.1601-0.0035-2.19%set 17:36
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.15950.15950.15950.1595-0.0035-2.19%set 17:36
RB.Q17:H19.EAug 2017/Mar 2019 Spread0.13410.13410.13410.1341-0.0035-2.61%set 17:36
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0655-0.0655-0.0655-0.0655-0.00350.00%set 17:36
RB.Q17:J19.EAug 2017/Apr 2019 Spread-0.0899-0.0899-0.0899-0.0899-0.00350.00%set 17:36
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0815-0.0815-0.0815-0.0815-0.00350.00%set 17:36
RB.Q17:K19.EAug 2017/May 2019 Spread-0.0959-0.0959-0.0959-0.0959-0.00350.00%set 17:36
RB.Q17:M18.EAug 2017/Jun 2018 Spread-0.0849-0.0849-0.0849-0.0849-0.00350.00%set 17:36
RB.Q17:M19.EAug 2017/Jun 2019 Spread-0.0884-0.0884-0.0884-0.0884-0.00350.00%set 17:36
RB.Q17:N18.EAug 2017/Jul 2018 Spread-0.0739-0.0739-0.0739-0.0739-0.00350.00%set 17:36
RB.Q17:N19.EAug 2017/Jul 2019 Spread-0.0749-0.0749-0.0749-0.0749-0.00350.00%set 17:36
RB.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0539-0.0539-0.0539-0.0539-0.00350.00%set 17:36
RB.Q17:Q19.EAug 2017/Aug 2019 Spread-0.0544-0.0544-0.0544-0.0544-0.00350.00%set 17:36
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.02160.02220.02150.0215-0.0007-3.21%set 17:36
RB.Q17:U18.EAug 2017/Sep 2018 Spread-0.0239-0.0239-0.0239-0.0239-0.00350.00%set 17:36
RB.Q17:U19.EAug 2017/Sep 2019 Spread-0.0339-0.0339-0.0339-0.0339-0.00350.00%set 17:36
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.15650.15650.15650.1565-0.0018-1.15%set 17:36
RB.Q17:V18.EAug 2017/Oct 2018 Spread0.11860.11860.11860.1186-0.0035-2.95%set 17:36
RB.Q17:V19.EAug 2017/Oct 2019 Spread0.08410.08410.08410.0841-0.0035-4.16%set 17:36
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.18230.18230.18230.1823-0.0026-1.43%set 17:36
RB.Q17:X18.EAug 2017/Nov 2018 Spread0.15310.15310.15310.1531-0.0035-2.29%set 17:36
RB.Q17:X19.EAug 2017/Nov 2019 Spread0.10910.10910.10910.1091-0.0035-3.21%set 17:36
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.20010.20010.20010.1989-0.0035-1.75%set 17:36
RB.Q17:Z18.EAug 2017/Dec 2018 Spread0.17760.17760.17760.1776-0.0035-1.97%set 17:36
RB.Q17:Z19.EAug 2017/Dec 2019 Spread0.12410.12410.12410.1241-0.0035-2.82%set 17:36
RB.U17:F18.ESep 2017/Jan 2018 Spread0.17520.17520.17520.1752-0.0028-1.60%set 17:36
RB.U17:F19.ESep 2017/Jan 2019 Spread0.15310.15310.15310.1531-0.0028-1.83%set 17:36
RB.U17:F20.ESep 2017/Jan 2020 Spread0.09760.09760.09760.0976-0.0028-2.87%set 17:36
RB.U17:G18.ESep 2017/Feb 2018 Spread0.16200.16200.16200.1620-0.0028-1.73%set 17:36
RB.U17:G19.ESep 2017/Feb 2019 Spread0.13860.13860.13860.1386-0.0028-2.02%set 17:36
RB.U17:H18.ESep 2017/Mar 2018 Spread0.13800.13800.13800.1380-0.0028-2.03%set 17:36
RB.U17:H19.ESep 2017/Mar 2019 Spread0.11260.11260.11260.1126-0.0028-2.49%set 17:36
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0870-0.0870-0.0870-0.0870-0.00280.00%set 17:36
RB.U17:J19.ESep 2017/Apr 2019 Spread-0.1114-0.1114-0.1114-0.1114-0.00280.00%set 17:36
RB.U17:K18.ESep 2017/May 2018 Spread-0.1030-0.1030-0.1030-0.1030-0.00280.00%set 17:36
RB.U17:K19.ESep 2017/May 2019 Spread-0.1174-0.1174-0.1174-0.1174-0.00280.00%set 17:36
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.1064-0.1064-0.1064-0.1064-0.00280.00%set 17:36
RB.U17:M19.ESep 2017/Jun 2019 Spread-0.1099-0.1099-0.1099-0.1099-0.00280.00%set 17:36
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.0954-0.0954-0.0954-0.0954-0.00280.00%set 17:36
RB.U17:N19.ESep 2017/Jul 2019 Spread-0.0964-0.0964-0.0964-0.0964-0.00280.00%set 17:36
RB.U17:Q18.ESep 2017/Aug 2018 Spread-0.0754-0.0754-0.0754-0.0754-0.00280.00%set 17:36
RB.U17:Q19.ESep 2017/Aug 2019 Spread-0.0759-0.0759-0.0759-0.0759-0.00280.00%set 17:36
RB.U17:U18.ESep 2017/Sep 2018 Spread-0.0454-0.0454-0.0454-0.0454-0.00280.00%set 17:36
RB.U17:U19.ESep 2017/Sep 2019 Spread-0.0554-0.0554-0.0554-0.0554-0.00280.00%set 17:36
RB.U17:V17.ESep 2017/Oct 2017 Spread0.13650.13650.13500.1350-0.0011-0.81%set 17:36
RB.U17:V18.ESep 2017/Oct 2018 Spread0.09710.09710.09710.0971-0.0028-2.88%set 17:36
RB.U17:V19.ESep 2017/Oct 2019 Spread0.06260.06260.06260.0626-0.0028-4.47%set 17:36
RB.U17:X17.ESep 2017/Nov 2017 Spread0.16080.16080.16080.1608-0.0019-1.18%set 17:36
RB.U17:X18.ESep 2017/Nov 2018 Spread0.13160.13160.13160.1316-0.0028-2.13%set 17:36
RB.U17:X19.ESep 2017/Nov 2019 Spread0.08760.08760.08760.0876-0.0028-3.20%set 17:36
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.17930.17960.17810.1774-0.0028-1.58%set 17:36
RB.U17:Z18.ESep 2017/Dec 2018 Spread0.15610.15610.15610.1561-0.0028-1.79%set 17:36
RB.U17:Z19.ESep 2017/Dec 2019 Spread0.10260.10260.10260.1026-0.0028-2.73%set 17:36
RB.V17:F18.EOct 2017/Jan 2018 Spread0.04020.04020.04020.0402-0.0017-4.23%set 17:36
RB.V17:F19.EOct 2017/Jan 2019 Spread0.01810.01810.01810.0181-0.0017-9.39%set 17:36
RB.V17:F20.EOct 2017/Jan 2020 Spread-0.0374-0.0374-0.0374-0.0374-0.00170.00%set 17:36
RB.V17:G18.EOct 2017/Feb 2018 Spread0.02700.02700.02700.0270-0.0017-6.30%set 17:36
RB.V17:G19.EOct 2017/Feb 2019 Spread0.00360.00360.00360.0036-0.0017-47.22%set 17:36
RB.V17:H18.EOct 2017/Mar 2018 Spread0.00300.00300.00300.0030-0.0017-56.67%set 17:36
RB.V17:H19.EOct 2017/Mar 2019 Spread-0.0224-0.0224-0.0224-0.0224-0.00170.00%set 17:36
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.2220-0.2220-0.2220-0.2220-0.00170.00%set 17:36
RB.V17:J19.EOct 2017/Apr 2019 Spread-0.2464-0.2464-0.2464-0.2464-0.00170.00%set 17:36
RB.V17:K18.EOct 2017/May 2018 Spread-0.2380-0.2380-0.2380-0.2380-0.00170.00%set 17:36
RB.V17:K19.EOct 2017/May 2019 Spread-0.2524-0.2524-0.2524-0.2524-0.00170.00%set 17:36
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.2414-0.2414-0.2414-0.2414-0.00170.00%set 17:36
RB.V17:M19.EOct 2017/Jun 2019 Spread-0.2449-0.2449-0.2449-0.2449-0.00170.00%set 17:36
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.2304-0.2304-0.2304-0.2304-0.00170.00%set 17:36
RB.V17:N19.EOct 2017/Jul 2019 Spread-0.2314-0.2314-0.2314-0.2314-0.00170.00%set 17:36
RB.V17:Q18.EOct 2017/Aug 2018 Spread-0.2104-0.2104-0.2104-0.2104-0.00170.00%set 17:36
RB.V17:Q19.EOct 2017/Aug 2019 Spread-0.2109-0.2109-0.2109-0.2109-0.00170.00%set 17:36
RB.V17:U18.EOct 2017/Sep 2018 Spread-0.1804-0.1804-0.1804-0.1804-0.00170.00%set 17:36
RB.V17:U19.EOct 2017/Sep 2019 Spread-0.1904-0.1904-0.1904-0.1904-0.00170.00%set 17:36
RB.V17:V18.EOct 2017/Oct 2018 Spread-0.0379-0.0379-0.0379-0.0379-0.00170.00%set 17:36
RB.V17:V19.EOct 2017/Oct 2019 Spread-0.0724-0.0724-0.0724-0.0724-0.00170.00%set 17:36
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02660.02660.02500.0258-0.0008-3.09%set 17:36
RB.V17:X18.EOct 2017/Nov 2018 Spread-0.0034-0.0034-0.0034-0.0034-0.00170.00%set 17:36
RB.V17:X19.EOct 2017/Nov 2019 Spread-0.0474-0.0474-0.0474-0.0474-0.00170.00%set 17:36
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.05090.05090.05090.0424-0.0017-4.01%set 17:36
RB.V17:Z18.EOct 2017/Dec 2018 Spread0.02110.02110.02110.0211-0.0017-8.06%set 17:36
RB.V17:Z19.EOct 2017/Dec 2019 Spread-0.0324-0.0324-0.0324-0.0324-0.00170.00%set 17:36
RB.X17:F18.ENov 2017/Jan 2018 Spread0.01440.01440.01440.0144-0.0009-6.25%set 17:36
RB.X17:F19.ENov 2017/Jan 2019 Spread-0.0077-0.0077-0.0077-0.0077-0.00090.00%set 17:36
RB.X17:F20.ENov 2017/Jan 2020 Spread-0.0632-0.0632-0.0632-0.0632-0.00090.00%set 17:36
RB.X17:G18.ENov 2017/Feb 2018 Spread0.00120.00120.00120.0012-0.0009-75.00%set 17:36
RB.X17:G19.ENov 2017/Feb 2019 Spread-0.0222-0.0222-0.0222-0.0222-0.00090.00%set 17:36
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0228-0.0228-0.0228-0.0228-0.00090.00%set 17:36
RB.X17:H19.ENov 2017/Mar 2019 Spread-0.0482-0.0482-0.0482-0.0482-0.00090.00%set 17:36
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.2478-0.2478-0.2478-0.2478-0.00090.00%set 17:36
RB.X17:J19.ENov 2017/Apr 2019 Spread-0.2722-0.2722-0.2722-0.2722-0.00090.00%set 17:36
RB.X17:K18.ENov 2017/May 2018 Spread-0.2638-0.2638-0.2638-0.2638-0.00090.00%set 17:36
RB.X17:K19.ENov 2017/May 2019 Spread-0.2782-0.2782-0.2782-0.2782-0.00090.00%set 17:36
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.2672-0.2672-0.2672-0.2672-0.00090.00%set 17:36
RB.X17:M19.ENov 2017/Jun 2019 Spread-0.2707-0.2707-0.2707-0.2707-0.00090.00%set 17:36
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.2562-0.2562-0.2562-0.2562-0.00090.00%set 17:36
RB.X17:N19.ENov 2017/Jul 2019 Spread-0.2572-0.2572-0.2572-0.2572-0.00090.00%set 17:36
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.2362-0.2362-0.2362-0.2362-0.00090.00%set 17:36
RB.X17:Q19.ENov 2017/Aug 2019 Spread-0.2367-0.2367-0.2367-0.2367-0.00090.00%set 17:36
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.2062-0.2062-0.2062-0.2062-0.00090.00%set 17:36
RB.X17:U19.ENov 2017/Sep 2019 Spread-0.2162-0.2162-0.2162-0.2162-0.00090.00%set 17:36
RB.X17:V18.ENov 2017/Oct 2018 Spread-0.0637-0.0637-0.0637-0.0637-0.00090.00%set 17:36
RB.X17:V19.ENov 2017/Oct 2019 Spread-0.0982-0.0982-0.0982-0.0982-0.00090.00%set 17:36
RB.X17:X18.ENov 2017/Nov 2018 Spread-0.0292-0.0292-0.0292-0.0292-0.00090.00%set 17:36
RB.X17:X19.ENov 2017/Nov 2019 Spread-0.0732-0.0732-0.0732-0.0732-0.00090.00%set 17:36
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01710.01750.01590.0166-0.0009-5.56%set 17:36
RB.X17:Z18.ENov 2017/Dec 2018 Spread-0.0047-0.0047-0.0047-0.0047-0.00090.00%set 17:36
RB.X17:Z19.ENov 2017/Dec 2019 Spread-0.0582-0.0582-0.0582-0.0582-0.00090.00%set 17:36
RB.Z17:F18.EDec 2017/Jan 2018 Spread-0.0029-0.0018-0.0029-0.00220.00000.00%set 17:36
RB.Z17:F19.EDec 2017/Jan 2019 Spread-0.0243-0.0243-0.0243-0.02430.00000.00%set 17:36
RB.Z17:F20.EDec 2017/Jan 2020 Spread-0.0798-0.0798-0.0798-0.07980.00000.00%set 17:36
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.0154-0.0154-0.0154-0.01540.00000.00%set 17:36
RB.Z17:G19.EDec 2017/Feb 2019 Spread-0.0388-0.0388-0.0388-0.03880.00000.00%set 17:36
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0394-0.0394-0.0394-0.03940.00000.00%set 17:36
RB.Z17:H19.EDec 2017/Mar 2019 Spread-0.0648-0.0648-0.0648-0.06480.00000.00%set 17:36
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.2644-0.2644-0.2644-0.26440.00000.00%set 17:36
RB.Z17:J19.EDec 2017/Apr 2019 Spread-0.2888-0.2888-0.2888-0.28880.00000.00%set 17:36
RB.Z17:K18.EDec 2017/May 2018 Spread-0.2804-0.2804-0.2804-0.28040.00000.00%set 17:36
RB.Z17:K19.EDec 2017/May 2019 Spread-0.2948-0.2948-0.2948-0.29480.00000.00%set 17:36
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.2875-0.2875-0.2932-0.28380.00000.00%set 17:36
RB.Z17:M19.EDec 2017/Jun 2019 Spread-0.2873-0.2873-0.2873-0.28730.00000.00%set 17:36
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.2728-0.2728-0.2728-0.27280.00000.00%set 17:36
RB.Z17:N19.EDec 2017/Jul 2019 Spread-0.2738-0.2738-0.2738-0.27380.00000.00%set 17:36
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.2528-0.2528-0.2528-0.25280.00000.00%set 17:36
RB.Z17:Q19.EDec 2017/Aug 2019 Spread-0.2533-0.2533-0.2533-0.25330.00000.00%set 17:36
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.2228-0.2228-0.2228-0.22280.00000.00%set 17:36
RB.Z17:U19.EDec 2017/Sep 2019 Spread-0.2328-0.2328-0.2328-0.23280.00000.00%set 17:36
RB.Z17:V18.EDec 2017/Oct 2018 Spread-0.0803-0.0803-0.0803-0.08030.00000.00%set 17:36
RB.Z17:V19.EDec 2017/Oct 2019 Spread-0.1148-0.1148-0.1148-0.11480.00000.00%set 17:36
RB.Z17:X18.EDec 2017/Nov 2018 Spread-0.0458-0.0458-0.0458-0.04580.00000.00%set 17:36
RB.Z17:X19.EDec 2017/Nov 2019 Spread-0.0898-0.0898-0.0898-0.08980.00000.00%set 17:36
RB.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0215-0.0130-0.0240-0.02130.00000.00%set 17:36
RB.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0748-0.0748-0.0748-0.07480.00000.00%set 17:36
RB.F18:F19.EJan 2018/Jan 2019 Spread-0.0221-0.0221-0.0221-0.02210.00000.00%set 17:36
RB.F18:F20.EJan 2018/Jan 2020 Spread-0.0776-0.0776-0.0776-0.07760.00000.00%set 17:36
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.0125-0.0125-0.0132-0.01320.00000.00%set 17:36
RB.F18:G19.EJan 2018/Feb 2019 Spread-0.0366-0.0366-0.0366-0.03660.00000.00%set 17:36
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0372-0.0372-0.0372-0.03720.00000.00%set 17:36
RB.F18:H19.EJan 2018/Mar 2019 Spread-0.0626-0.0626-0.0626-0.06260.00000.00%set 17:36
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.2622-0.2622-0.2622-0.26220.00000.00%set 17:36
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.2866-0.2866-0.2866-0.28660.00000.00%set 17:36
RB.F18:K18.EJan 2018/May 2018 Spread-0.2782-0.2782-0.2782-0.27820.00000.00%set 17:36
RB.F18:K19.EJan 2018/May 2019 Spread-0.2926-0.2926-0.2926-0.29260.00000.00%set 17:36
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.2816-0.2816-0.2816-0.28160.00000.00%set 17:36
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.2851-0.2851-0.2851-0.28510.00000.00%set 17:36
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.2706-0.2706-0.2706-0.27060.00000.00%set 17:36
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.2716-0.2716-0.2716-0.27160.00000.00%set 17:36
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.2506-0.2506-0.2506-0.25060.00000.00%set 17:36
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.2511-0.2511-0.2511-0.25110.00000.00%set 17:36
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.2206-0.2206-0.2206-0.22060.00000.00%set 17:36
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.2306-0.2306-0.2306-0.23060.00000.00%set 17:36
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.0781-0.0781-0.0781-0.07810.00000.00%set 17:36
RB.F18:V19.EJan 2018/Oct 2019 Spread-0.1126-0.1126-0.1126-0.11260.00000.00%set 17:36
RB.F18:X18.EJan 2018/Nov 2018 Spread-0.0436-0.0436-0.0436-0.04360.00000.00%set 17:36
RB.F18:X19.EJan 2018/Nov 2019 Spread-0.0876-0.0876-0.0876-0.08760.00000.00%set 17:36
RB.F18:Z18.EJan 2018/Dec 2018 Spread-0.0191-0.0191-0.0191-0.01910.00000.00%set 17:36
RB.F18:Z19.EJan 2018/Dec 2019 Spread-0.0726-0.0726-0.0726-0.07260.00000.00%set 17:36
RB.G18:F19.EFeb 2018/Jan 2019 Spread-0.0089-0.0089-0.0089-0.00890.00000.00%set 17:36
RB.G18:F20.EFeb 2018/Jan 2020 Spread-0.0644-0.0644-0.0644-0.06440.00000.00%set 17:36
RB.G18:G19.EFeb 2018/Feb 2019 Spread-0.0234-0.0234-0.0234-0.02340.00000.00%set 17:36
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.025-0.025-0.025-0.0240.0000.00%set 17:36
RB.G18:H19.EFeb 2018/Mar 2019 Spread-0.0494-0.0494-0.0494-0.04940.00000.00%set 17:36
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:36
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.2734-0.2734-0.2734-0.27340.00000.00%set 17:36
RB.G18:K18.EFeb 2018/May 2018 Spread-0.265-0.265-0.265-0.2650.0000.00%set 17:36
RB.G18:K19.EFeb 2018/May 2019 Spread-0.2794-0.2794-0.2794-0.27940.00000.00%set 17:36
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.2684-0.2684-0.2684-0.26840.00000.00%set 17:36
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.2719-0.2719-0.2719-0.27190.00000.00%set 17:36
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.2574-0.2574-0.2574-0.25740.00000.00%set 17:36
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.2584-0.2584-0.2584-0.25840.00000.00%set 17:36
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.2374-0.2374-0.2374-0.23740.00000.00%set 17:36
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.2379-0.2379-0.2379-0.23790.00000.00%set 17:36
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.2074-0.2074-0.2074-0.20740.00000.00%set 17:36
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.2174-0.2174-0.2174-0.21740.00000.00%set 17:36
RB.G18:V18.EFeb 2018/Oct 2018 Spread-0.0649-0.0649-0.0649-0.06490.00000.00%set 17:36
RB.G18:V19.EFeb 2018/Oct 2019 Spread-0.0994-0.0994-0.0994-0.09940.00000.00%set 17:36
RB.G18:X18.EFeb 2018/Nov 2018 Spread-0.0304-0.0304-0.0304-0.03040.00000.00%set 17:36
RB.G18:X19.EFeb 2018/Nov 2019 Spread-0.0744-0.0744-0.0744-0.07440.00000.00%set 17:36
RB.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0059-0.0059-0.0059-0.00590.00000.00%set 17:36
RB.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0594-0.0594-0.0594-0.05940.00000.00%set 17:36
RB.H18:F19.EMar 2018/Jan 2019 Spread0.01510.01510.01510.01510.00000.00%set 17:36
RB.H18:F20.EMar 2018/Jan 2020 Spread-0.0404-0.0404-0.0404-0.04040.00000.00%set 17:36
RB.H18:G19.EMar 2018/Feb 2019 Spread0.00060.00060.00060.00060.00000.00%set 17:36
RB.H18:H19.EMar 2018/Mar 2019 Spread-0.0254-0.0254-0.0254-0.02540.00000.00%set 17:36
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.231-0.230-0.231-0.2250.0000.00%set 17:36
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.2494-0.2494-0.2494-0.24940.00000.00%set 17:36
RB.H18:K18.EMar 2018/May 2018 Spread-0.241-0.241-0.241-0.2410.0000.00%set 17:36
RB.H18:K19.EMar 2018/May 2019 Spread-0.2554-0.2554-0.2554-0.25540.00000.00%set 17:36
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.2444-0.2444-0.2444-0.24440.00000.00%set 17:36
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.2479-0.2479-0.2479-0.24790.00000.00%set 17:36
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.2334-0.2334-0.2334-0.23340.00000.00%set 17:36
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.2344-0.2344-0.2344-0.23440.00000.00%set 17:36
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.2134-0.2134-0.2134-0.21340.00000.00%set 17:36
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.2139-0.2139-0.2139-0.21390.00000.00%set 17:36
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.1834-0.1834-0.1834-0.18340.00000.00%set 17:36
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.1934-0.1934-0.1934-0.19340.00000.00%set 17:36
RB.H18:V18.EMar 2018/Oct 2018 Spread-0.0409-0.0409-0.0409-0.04090.00000.00%set 17:36
RB.H18:V19.EMar 2018/Oct 2019 Spread-0.0754-0.0754-0.0754-0.07540.00000.00%set 17:36
RB.H18:X18.EMar 2018/Nov 2018 Spread-0.0064-0.0064-0.0064-0.00640.00000.00%set 17:36
RB.H18:X19.EMar 2018/Nov 2019 Spread-0.0504-0.0504-0.0504-0.05040.00000.00%set 17:36
RB.H18:Z18.EMar 2018/Dec 2018 Spread0.01810.01810.01810.01810.00000.00%set 17:36
RB.H18:Z19.EMar 2018/Dec 2019 Spread-0.0354-0.0354-0.0354-0.03540.00000.00%set 17:36
RB.J18:F19.EApr 2018/Jan 2019 Spread0.24010.24010.24010.24010.00000.00%set 17:36
RB.J18:F20.EApr 2018/Jan 2020 Spread0.18460.18460.18460.18460.00000.00%set 17:36
RB.J18:G19.EApr 2018/Feb 2019 Spread0.22560.22560.22560.22560.00000.00%set 17:36
RB.J18:H19.EApr 2018/Mar 2019 Spread0.19960.19960.19960.19960.00000.00%set 17:36
RB.J18:J19.EApr 2018/Apr 2019 Spread-0.0244-0.0244-0.0244-0.02440.00000.00%set 17:36
RB.J18:K18.EApr 2018/May 2018 Spread-0.0150-0.0150-0.0165-0.01600.00000.00%set 17:36
RB.J18:K19.EApr 2018/May 2019 Spread-0.0304-0.0304-0.0304-0.03040.00000.00%set 17:36
RB.J18:M18.EApr 2018/Jun 2018 Spread-0.0194-0.0194-0.0194-0.01940.00000.00%set 17:36
RB.J18:M19.EApr 2018/Jun 2019 Spread-0.0229-0.0229-0.0229-0.02290.00000.00%set 17:36
RB.J18:N18.EApr 2018/Jul 2018 Spread-0.0084-0.0084-0.0084-0.00840.00000.00%set 17:36
RB.J18:N19.EApr 2018/Jul 2019 Spread-0.0094-0.0094-0.0094-0.00940.00000.00%set 17:36
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.01160.01160.01160.01160.00000.00%set 17:36
RB.J18:Q19.EApr 2018/Aug 2019 Spread0.01110.01110.01110.01110.00000.00%set 17:36
RB.J18:U18.EApr 2018/Sep 2018 Spread0.04160.04160.04160.04160.00000.00%set 17:36
RB.J18:U19.EApr 2018/Sep 2019 Spread0.03160.03160.03160.03160.00000.00%set 17:36
RB.J18:V18.EApr 2018/Oct 2018 Spread0.18410.18410.18410.18410.00000.00%set 17:36
RB.J18:V19.EApr 2018/Oct 2019 Spread0.14960.14960.14960.14960.00000.00%set 17:36
RB.J18:X18.EApr 2018/Nov 2018 Spread0.21860.21860.21860.21860.00000.00%set 17:36
RB.J18:X19.EApr 2018/Nov 2019 Spread0.17460.17460.17460.17460.00000.00%set 17:36
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.24310.24310.24310.24310.00000.00%set 17:36
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.18960.18960.18960.18960.00000.00%set 17:36
RB.K18:F19.EMay 2018/Jan 2019 Spread0.25610.25610.25610.25610.00000.00%set 17:36
RB.K18:F20.EMay 2018/Jan 2020 Spread0.20060.20060.20060.20060.00000.00%set 17:36
RB.K18:G19.EMay 2018/Feb 2019 Spread0.24160.24160.24160.24160.00000.00%set 17:36
RB.K18:H19.EMay 2018/Mar 2019 Spread0.21560.21560.21560.21560.00000.00%set 17:36
RB.K18:J19.EMay 2018/Apr 2019 Spread-0.0084-0.0084-0.0084-0.00840.00000.00%set 17:36
RB.K18:K19.EMay 2018/May 2019 Spread-0.0144-0.0144-0.0144-0.01440.00000.00%set 17:36
RB.K18:M18.EMay 2018/Jun 2018 Spread-0.0030-0.0030-0.0030-0.00340.00000.00%set 17:36
RB.K18:M19.EMay 2018/Jun 2019 Spread-0.0069-0.0069-0.0069-0.00690.00000.00%set 17:36
RB.K18:N18.EMay 2018/Jul 2018 Spread0.00760.00760.00760.00760.00000.00%set 17:36
RB.K18:N19.EMay 2018/Jul 2019 Spread0.00660.00660.00660.00660.00000.00%set 17:36
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.02760.02760.02760.02760.00000.00%set 17:36
RB.K18:Q19.EMay 2018/Aug 2019 Spread0.02710.02710.02710.02710.00000.00%set 17:36
RB.K18:U18.EMay 2018/Sep 2018 Spread0.05760.05760.05760.05760.00000.00%set 17:36
RB.K18:U19.EMay 2018/Sep 2019 Spread0.04760.04760.04760.04760.00000.00%set 17:36
RB.K18:V18.EMay 2018/Oct 2018 Spread0.20010.20010.20010.20010.00000.00%set 17:36
RB.K18:V19.EMay 2018/Oct 2019 Spread0.16560.16560.16560.16560.00000.00%set 17:36
RB.K18:X18.EMay 2018/Nov 2018 Spread0.23460.23460.23460.23460.00000.00%set 17:36
RB.K18:X19.EMay 2018/Nov 2019 Spread0.19060.19060.19060.19060.00000.00%set 17:36
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.25910.25910.25910.25910.00000.00%set 17:36
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.20560.20560.20560.20560.00000.00%set 17:36
RB.M18:F19.EJun 2018/Jan 2019 Spread0.25950.25950.25950.25950.00000.00%set 17:36
RB.M18:F20.EJun 2018/Jan 2020 Spread0.2040.2040.2040.2040.0000.00%set 17:36
RB.M18:G19.EJun 2018/Feb 2019 Spread0.2450.2450.2450.2450.0000.00%set 17:36
RB.M18:H19.EJun 2018/Mar 2019 Spread0.2190.2190.2190.2190.0000.00%set 17:36
RB.M18:J19.EJun 2018/Apr 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:36
RB.M18:K19.EJun 2018/May 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:36
RB.M18:M19.EJun 2018/Jun 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:36
RB.M18:N18.EJun 2018/Jul 2018 Spread0.00920.01250.00920.01100.00000.00%set 17:36
RB.M18:N19.EJun 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 17:36
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.0310.0310.0310.0310.0000.00%set 17:36
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.03050.03050.03050.03050.00000.00%set 17:36
RB.M18:U18.EJun 2018/Sep 2018 Spread0.0610.0610.0610.0610.0000.00%set 17:36
RB.M18:U19.EJun 2018/Sep 2019 Spread0.0510.0510.0510.0510.0000.00%set 17:36
RB.M18:V18.EJun 2018/Oct 2018 Spread0.20350.20350.20350.20350.00000.00%set 17:36
RB.M18:V19.EJun 2018/Oct 2019 Spread0.1690.1690.1690.1690.0000.00%set 17:36
RB.M18:X18.EJun 2018/Nov 2018 Spread0.2380.2380.2380.2380.0000.00%set 17:36
RB.M18:X19.EJun 2018/Nov 2019 Spread0.1940.1940.1940.1940.0000.00%set 17:36
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.26250.26250.26250.26250.00000.00%set 17:36
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.2090.2090.2090.2090.0000.00%set 17:36
RB.N18:F19.EJul 2018/Jan 2019 Spread0.24850.24850.24850.24850.00000.00%set 17:36
RB.N18:F20.EJul 2018/Jan 2020 Spread0.1930.1930.1930.1930.0000.00%set 17:36
RB.N18:G19.EJul 2018/Feb 2019 Spread0.2340.2340.2340.2340.0000.00%set 17:36
RB.N18:H19.EJul 2018/Mar 2019 Spread0.2080.2080.2080.2080.0000.00%set 17:36
RB.N18:J19.EJul 2018/Apr 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:36
RB.N18:K19.EJul 2018/May 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:36
RB.N18:M19.EJul 2018/Jun 2019 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:36
RB.N18:N19.EJul 2018/Jul 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:36
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.01410.02300.01410.02000.00000.00%set 17:36
RB.N18:Q19.EJul 2018/Aug 2019 Spread0.01950.01950.01950.01950.00000.00%set 17:36
RB.N18:U18.EJul 2018/Sep 2018 Spread0.050.050.050.050.000.00%set 17:36
RB.N18:U19.EJul 2018/Sep 2019 Spread0.040.040.040.040.000.00%set 17:36
RB.N18:V18.EJul 2018/Oct 2018 Spread0.19250.19250.19250.19250.00000.00%set 17:36
RB.N18:V19.EJul 2018/Oct 2019 Spread0.1580.1580.1580.1580.0000.00%set 17:36
RB.N18:X18.EJul 2018/Nov 2018 Spread0.2270.2270.2270.2270.0000.00%set 17:36
RB.N18:X19.EJul 2018/Nov 2019 Spread0.1830.1830.1830.1830.0000.00%set 17:36
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.25150.25150.25150.25150.00000.00%set 17:36
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.1980.1980.1980.1980.0000.00%set 17:36
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.22850.22850.22850.22850.00000.00%set 17:36
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.1730.1730.1730.1730.0000.00%set 17:36
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.2140.2140.2140.2140.0000.00%set 17:36
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.1880.1880.1880.1880.0000.00%set 17:36
RB.Q18:J19.EAug 2018/Apr 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:36
RB.Q18:K19.EAug 2018/May 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:36
RB.Q18:M19.EAug 2018/Jun 2019 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:36
RB.Q18:N19.EAug 2018/Jul 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:36
RB.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:36
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.01550.01550.01550.03000.00000.00%set 17:36
RB.Q18:U19.EAug 2018/Sep 2019 Spread0.020.020.020.020.000.00%set 17:36
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.17250.17250.17250.17250.00000.00%set 17:36
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.1380.1380.1380.1380.0000.00%set 17:36
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.2070.2070.2070.2070.0000.00%set 17:36
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.1630.1630.1630.1630.0000.00%set 17:36
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.23150.23150.23150.23150.00000.00%set 17:36
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.1780.1780.1780.1780.0000.00%set 17:36
RB.U18:F19.ESep 2018/Jan 2019 Spread0.19850.19850.19850.19850.00000.00%set 17:36
RB.U18:F20.ESep 2018/Jan 2020 Spread0.1430.1430.1430.1430.0000.00%set 17:36
RB.U18:G19.ESep 2018/Feb 2019 Spread0.1840.1840.1840.1840.0000.00%set 17:36
RB.U18:H19.ESep 2018/Mar 2019 Spread0.1580.1580.1580.1580.0000.00%set 17:36
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:36
RB.U18:K19.ESep 2018/May 2019 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:36
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.0645-0.0645-0.0645-0.06450.00000.00%set 17:36
RB.U18:N19.ESep 2018/Jul 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:36
RB.U18:Q19.ESep 2018/Aug 2019 Spread-0.0305-0.0305-0.0305-0.03050.00000.00%set 17:36
RB.U18:U19.ESep 2018/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:36
RB.U18:V18.ESep 2018/Oct 2018 Spread0.14250.14250.14250.14250.00000.00%set 17:36
RB.U18:V19.ESep 2018/Oct 2019 Spread0.1080.1080.1080.1080.0000.00%set 17:36
RB.U18:X18.ESep 2018/Nov 2018 Spread0.1770.1770.1770.1770.0000.00%set 17:36
RB.U18:X19.ESep 2018/Nov 2019 Spread0.1330.1330.1330.1330.0000.00%set 17:36
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.20150.20150.20150.20150.00000.00%set 17:36
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.1480.1480.1480.1480.0000.00%set 17:36
RB.V18:F19.EOct 2018/Jan 2019 Spread0.0560.0560.0560.0560.0000.00%set 17:36
RB.V18:F20.EOct 2018/Jan 2020 Spread0.00050.00050.00050.00050.00000.00%set 17:36
RB.V18:G19.EOct 2018/Feb 2019 Spread0.04150.04150.04150.04150.00000.00%set 17:36
RB.V18:H19.EOct 2018/Mar 2019 Spread0.01550.01550.01550.01550.00000.00%set 17:36
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.2085-0.2085-0.2085-0.20850.00000.00%set 17:36
RB.V18:K19.EOct 2018/May 2019 Spread-0.2145-0.2145-0.2145-0.21450.00000.00%set 17:36
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.207-0.207-0.207-0.2070.0000.00%set 17:36
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.1935-0.1935-0.1935-0.19350.00000.00%set 17:36
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:36
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:36
RB.V18:V19.EOct 2018/Oct 2019 Spread-0.0345-0.0345-0.0345-0.03450.00000.00%set 17:36
RB.V18:X18.EOct 2018/Nov 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:36
RB.V18:X19.EOct 2018/Nov 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:36
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.0590.0590.0590.0590.0000.00%set 17:36
RB.V18:Z19.EOct 2018/Dec 2019 Spread0.00550.00550.00550.00550.00000.00%set 17:36
RB.X18:F19.ENov 2018/Jan 2019 Spread0.02150.02150.02150.02150.00000.00%set 17:36
RB.X18:F20.ENov 2018/Jan 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:36
RB.X18:G19.ENov 2018/Feb 2019 Spread0.0070.0070.0070.0070.0000.00%set 17:36
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:36
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.243-0.243-0.243-0.2430.0000.00%set 17:36
RB.X18:K19.ENov 2018/May 2019 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:36
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.2415-0.2415-0.2415-0.24150.00000.00%set 17:36
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.228-0.228-0.228-0.2280.0000.00%set 17:36
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.2075-0.2075-0.2075-0.20750.00000.00%set 17:36
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.187-0.187-0.187-0.1870.0000.00%set 17:36
RB.X18:V19.ENov 2018/Oct 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:36
RB.X18:X19.ENov 2018/Nov 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:36
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.02450.02450.02450.02450.00000.00%set 17:36
RB.X18:Z19.ENov 2018/Dec 2019 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:36
RB.Z18:F19.EDec 2018/Jan 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:36
RB.Z18:F20.EDec 2018/Jan 2020 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:36
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:36
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:36
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.2675-0.2675-0.2675-0.26750.00000.00%set 17:36
RB.Z18:K19.EDec 2018/May 2019 Spread-0.2735-0.2735-0.2735-0.27350.00000.00%set 17:36
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.266-0.266-0.266-0.2660.0000.00%set 17:36
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.2525-0.2525-0.2525-0.25250.00000.00%set 17:36
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:36
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.2115-0.2115-0.2115-0.21150.00000.00%set 17:36
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.0935-0.0935-0.0935-0.09350.00000.00%set 17:36
RB.Z18:X19.EDec 2018/Nov 2019 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:36
RB.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0535-0.0535-0.0535-0.05350.00000.00%set 17:36
RB.F19:F20.EJan 2019/Jan 2020 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:36
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:36
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:36
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.2645-0.2645-0.2645-0.26450.00000.00%set 17:36
RB.F19:K19.EJan 2019/May 2019 Spread-0.2705-0.2705-0.2705-0.27050.00000.00%set 17:36
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.263-0.263-0.263-0.2630.0000.00%set 17:36
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.2495-0.2495-0.2495-0.24950.00000.00%set 17:36
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:36
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.2085-0.2085-0.2085-0.20850.00000.00%set 17:36
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.0905-0.0905-0.0905-0.09050.00000.00%set 17:36
RB.F19:X19.EJan 2019/Nov 2019 Spread-0.0655-0.0655-0.0655-0.06550.00000.00%set 17:36
RB.F19:Z19.EJan 2019/Dec 2019 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:36
RB.G19:F20.EFeb 2019/Jan 2020 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:36
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:36
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:36
RB.G19:K19.EFeb 2019/May 2019 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:36
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.2485-0.2485-0.2485-0.24850.00000.00%set 17:36
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:36
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.2145-0.2145-0.2145-0.21450.00000.00%set 17:36
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:36
RB.G19:V19.EFeb 2019/Oct 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:36
RB.G19:X19.EFeb 2019/Nov 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:36
RB.G19:Z19.EFeb 2019/Dec 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:36
RB.H19:F20.EMar 2019/Jan 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:36
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.224-0.224-0.224-0.2240.0000.00%set 17:36
RB.H19:K19.EMar 2019/May 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:36
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.2225-0.2225-0.2225-0.22250.00000.00%set 17:36
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.209-0.209-0.209-0.2090.0000.00%set 17:36
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1885-0.1885-0.1885-0.18850.00000.00%set 17:36
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:36
RB.H19:V19.EMar 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:36
RB.H19:X19.EMar 2019/Nov 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:36
RB.H19:Z19.EMar 2019/Dec 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:36
RB.J19:F20.EApr 2019/Jan 2020 Spread0.2090.2090.2090.2090.0000.00%set 17:36
RB.J19:K19.EApr 2019/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:36
RB.J19:M19.EApr 2019/Jun 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:36
RB.J19:N19.EApr 2019/Jul 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:36
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.03550.03550.03550.03550.00000.00%set 17:36
RB.J19:U19.EApr 2019/Sep 2019 Spread0.0560.0560.0560.0560.0000.00%set 17:36
RB.J19:V19.EApr 2019/Oct 2019 Spread0.1740.1740.1740.1740.0000.00%set 17:36
RB.J19:X19.EApr 2019/Nov 2019 Spread0.1990.1990.1990.1990.0000.00%set 17:36
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.2140.2140.2140.2140.0000.00%set 17:36
RB.K19:F20.EMay 2019/Jan 2020 Spread0.2150.2150.2150.2150.0000.00%set 17:36
RB.K19:M19.EMay 2019/Jun 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:36
RB.K19:N19.EMay 2019/Jul 2019 Spread0.0210.0210.0210.0210.0000.00%set 17:36
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.04150.04150.04150.04150.00000.00%set 17:36
RB.K19:U19.EMay 2019/Sep 2019 Spread0.0620.0620.0620.0620.0000.00%set 17:36
RB.K19:V19.EMay 2019/Oct 2019 Spread0.180.180.180.180.000.00%set 17:36
RB.K19:X19.EMay 2019/Nov 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:36
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.220.220.220.220.000.00%set 17:36
RB.M19:F20.EJun 2019/Jan 2020 Spread0.20750.20750.20750.20750.00000.00%set 17:36
RB.M19:N19.EJun 2019/Jul 2019 Spread0.01350.01350.01350.01350.00000.00%set 17:36
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:36
RB.M19:U19.EJun 2019/Sep 2019 Spread0.05450.05450.05450.05450.00000.00%set 17:36
RB.M19:V19.EJun 2019/Oct 2019 Spread0.17250.17250.17250.17250.00000.00%set 17:36
RB.M19:X19.EJun 2019/Nov 2019 Spread0.19750.19750.19750.19750.00000.00%set 17:36
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.21250.21250.21250.21250.00000.00%set 17:36
RB.N19:F20.EJul 2019/Jan 2020 Spread0.1940.1940.1940.1940.0000.00%set 17:36
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.02050.02050.02050.02050.00000.00%set 17:36
RB.N19:U19.EJul 2019/Sep 2019 Spread0.0410.0410.0410.0410.0000.00%set 17:36
RB.N19:V19.EJul 2019/Oct 2019 Spread0.1590.1590.1590.1590.0000.00%set 17:36
RB.N19:X19.EJul 2019/Nov 2019 Spread0.1840.1840.1840.1840.0000.00%set 17:36
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.1990.1990.1990.1990.0000.00%set 17:36
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.17350.17350.17350.17350.00000.00%set 17:36
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.02050.02050.02050.02050.00000.00%set 17:36
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.13850.13850.13850.13850.00000.00%set 17:36
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.16350.16350.16350.16350.00000.00%set 17:36
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.17850.17850.17850.17850.00000.00%set 17:36
RB.U19:F20.ESep 2019/Jan 2020 Spread0.1530.1530.1530.1530.0000.00%set 17:36
RB.U19:V19.ESep 2019/Oct 2019 Spread0.1180.1180.1180.1180.0000.00%set 17:36
RB.U19:X19.ESep 2019/Nov 2019 Spread0.1430.1430.1430.1430.0000.00%set 17:36
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.1580.1580.1580.1580.0000.00%set 17:36
RB.V19:F20.EOct 2019/Jan 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:36
RB.V19:X19.EOct 2019/Nov 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:36
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.040.040.040.040.000.00%set 17:36
RB.X19:F20.ENov 2019/Jan 2020 Spread0.010.010.010.010.000.00%set 17:36
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:36
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options