S&P 500
2072.24
-5.18 -0.25%
Dow Indu
17698.51
-59.40 -0.33%
Nasdaq
4996.06
-17.06 -0.34%
Crude Oil
57.22
+0.26 +0.46%
Gold
1165.130
-2.820 -0.24%
Euro
1.10910
+0.00385 +0.35%
US Dollar
96.097
-0.171 -0.22%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.N15.EJul 2015 (E)2.02712.09682.02002.0896+0.0593+2.86%set 14:31
RB.Q15.EAug 2015 (E)2.01202.05922.01102.0480+0.0412+2.04%14:02
RB.U15.ESep 2015 (E)1.96762.00761.96501.9944+0.0344+1.75%14:01
RB.V15.EOct 2015 (E)1.78291.81621.78291.8017+0.0219+1.23%14:00
RB.X15.ENov 2015 (E)1.73881.76001.73391.7429+0.0165+0.95%14:01
RB.Z15.EDec 2015 (E)1.69551.72671.69551.7079+0.0122+0.72%14:01
RB.F16.EJan 2016 (E)1.69331.71651.69331.6987+0.0109+0.65%13:57
RB.G16.EFeb 2016 (E)1.71411.71791.70601.7060+0.0139+0.82%12:27
RB.H16.EMar 2016 (E)1.71371.73241.70551.7164+0.0113+0.66%13:53
RB.J16.EApr 2016 (E)1.92061.92061.90821.9082+0.0095+0.50%13:52
RB.K16.EMay 2016 (E)1.91771.91771.90991.9034-0.0387-2.03%set 14:43
RB.M16.EJun 2016 (E)1.90531.92511.90531.9073+0.0088+0.46%13:52
RB.N16.EJul 2016 (E)1.92261.8890-0.0391-2.06%set 14:43
RB.Q16.EAug 2016 (E)1.87331.8758+0.0028+0.15%06:54
RB.U16.ESep 2016 (E)1.88621.8518-0.0378-2.03%set 14:43
RB.V16.EOct 2016 (E)1.73561.73561.72861.7186-0.0368-2.13%set 14:43
RB.X16.ENov 2016 (E)1.69671.6983+0.0017+0.10%08:39
RB.Z16.EDec 2016 (E)1.68471.6982+0.0138+0.82%08:51
RB.F17.EJan 2017 (E)1.68851.6916+0.0032+0.19%08:39
RB.G17.EFeb 2017 (E)1.73911.7032-0.0361-2.11%set 14:43
RB.H17.EMar 2017 (E)1.75671.7207-0.0361-2.08%set 14:43
RB.J17.EApr 2017 (E)1.93221.93221.93221.9322-0.0361-1.87%set 14:43
RB.K17.EMay 2017 (E)1.93521.93521.93521.9352-0.0361-1.87%set 14:43
RB.M17.EJun 2017 (E)1.97001.9247-0.0361-1.88%set 14:43
RB.N17.EJul 2017 (E)1.91091.91091.91091.9109-0.0361-1.89%set 14:43
RB.Q17.EAug 2017 (E)1.89511.89511.89511.8951-0.0361-1.90%set 14:43
RB.U17.ESep 2017 (E)1.87631.87631.87631.8763-0.0361-1.92%set 14:43
RB.V17.EOct 2017 (E)1.74751.74751.74751.7475-0.0361-2.07%set 14:43
RB.X17.ENov 2017 (E)1.72251.72251.72251.7225-0.0361-2.10%set 14:43
RB.Z17.EDec 2017 (E)1.72661.7345+0.0220+1.26%11:07
RB.F18.EJan 2018 (E)1.72051.72051.72051.7205-0.0361-2.10%set 14:43
RB.G18.EFeb 2018 (E)1.72351.72351.72351.7235-0.0361-2.09%set 14:43
RB.H18.EMar 2018 (E)1.74231.74231.74231.7423-0.0361-2.07%set 14:43
RB.J18.EApr 2018 (E)1.91731.91731.91731.9173-0.0361-1.88%set 14:43
RB.K18.EMay 2018 (E)1.91631.91631.91631.9163-0.0361-1.88%set 14:43
RB.M18.EJun 2018 (E)1.90751.90751.90751.9075-0.0361-1.89%set 14:43
RB.N18.EJul 2018 (E)1.90251.90251.90251.9025-0.0361-1.90%set 14:43
RB.Y$$Cash2.25792.25792.25792.2579-0.0034-0.15%07:23
RB.N15Jul 20152.08962.08962.08962.0896+0.0593+2.84%set 14:31
RB.Q15Aug 20152.00682.00682.00682.0068-0.0426-2.12%set 14:31
RB.U15Sep 20151.96001.96001.96001.9600-0.0397-2.03%set 14:31
RB.V15Oct 20151.77981.77981.77981.7798-0.0406-2.28%set 14:31
RB.X15Nov 20151.72641.72641.72641.7264-0.0403-2.33%set 14:31
RB.Z15Dec 20151.69571.69571.69571.6957-0.0398-2.35%set 14:31
RB.F16Jan 20161.68781.68781.68781.6878-0.0391-2.32%set 14:31
RB.G16Feb 20161.69211.69211.69211.6921-0.0390-2.30%set 14:43
RB.H16Mar 20161.70511.70511.70511.7051-0.0384-2.25%set 14:43
RB.J16Apr 20161.89871.89871.89871.8987-0.0385-2.03%set 14:43
RB.K16May 20161.90341.90341.90341.9034-0.0387-2.03%set 14:43
RB.M16Jun 20161.89851.89851.89851.8985-0.0391-2.06%set 14:43
RB.N16Jul 20161.88901.88901.88901.8890-0.0391-2.07%set 14:43
RB.Q16Aug 20161.87301.87301.87301.8730-0.0391-2.09%set 14:43
RB.U16Sep 20161.85181.85181.85181.8518-0.0378-2.04%set 14:43
RB.V16Oct 20161.71861.71861.71861.7186-0.0368-2.14%set 14:43
RB.X16Nov 20161.69661.69661.69661.6966-0.0360-2.12%set 14:43
RB.Z16Dec 20161.68441.68441.68441.6844-0.0352-2.09%set 14:43
RB.F17Jan 20171.68841.68841.68841.6884-0.0361-2.14%set 14:43
RB.G17Feb 20171.70321.70321.70321.7032-0.0361-2.12%set 14:43
RB.H17Mar 20171.72071.72071.72071.7207-0.0361-2.10%set 14:43
RB.J17Apr 20171.93221.93221.93221.9322-0.0361-1.87%set 14:43
RB.K17May 20171.93521.93521.93521.9352-0.0361-1.87%set 14:43
RB.M17Jun 20171.92471.92471.92471.9247-0.0361-1.88%set 14:43
RB.N17Jul 20171.91091.91091.91091.9109-0.0361-1.89%set 14:43
RB.Q17Aug 20171.89511.89511.89511.8951-0.0361-1.90%set 14:43
RB.U17Sep 20171.87631.87631.87631.8763-0.0361-1.92%set 14:43
RB.V17Oct 20171.74751.74751.74751.7475-0.0361-2.07%set 14:43
RB.X17Nov 20171.72251.72251.72251.7225-0.0361-2.10%set 14:43
RB.Z17Dec 20171.71251.71251.71251.7125-0.0361-2.11%set 14:43
RB.F18Jan 20181.72051.72051.72051.7205-0.0361-2.10%set 14:43
RB.G18Feb 20181.72351.72351.72351.7235-0.0361-2.09%set 14:43
RB.H18Mar 20181.74231.74231.74231.7423-0.0361-2.07%set 14:43
RB.J18Apr 20181.91731.91731.91731.9173-0.0361-1.88%set 14:43
RB.K18May 20181.91631.91631.91631.9163-0.0361-1.88%set 14:43
RB.M18Jun 20181.90751.90751.90751.9075-0.0361-1.89%set 14:43
RB.N18Jul 20181.90251.90251.90251.9025-0.0361-1.90%set 14:43
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.32690.34270.32690.3427+0.0171+4.93%10:34
RB.N15:X15.EJul 2015/Nov 2015 Spread0.29580.3096+0.0139+4.44%10:34
RB.N15:Z17.EJul 2015/Dec 2017 Spread0.30790.30790.30790.3079-0.0035-1.14%set 17:41
RB.N15:X16.EJul 2015/Nov 2016 Spread0.32560.32560.32560.3256+0.0031+0.95%set 17:41
RB.N15:U16.EJul 2015/Sep 2016 Spread0.17020.17020.17020.1702+0.0033+1.94%set 17:41
RB.N15:U17.EJul 2015/Sep 2017 Spread0.14410.14410.14410.1441-0.0035-2.43%set 17:41
RB.N15:V15.EJul 2015/Oct 2015 Spread0.24620.2557+0.0098+3.79%10:34
RB.N15:X17.EJul 2015/Nov 2017 Spread0.29790.29790.29790.2979-0.0035-1.17%set 17:41
RB.N15:J17.EJul 2015/Apr 2017 Spread0.08820.08820.08820.0882-0.0035-3.97%set 17:41
RB.N15:V17.EJul 2015/Oct 2017 Spread0.27290.27290.27290.2729-0.0035-1.28%set 17:41
RB.N15:V16.EJul 2015/Oct 2016 Spread0.30320.30320.30320.3032+0.0033+1.09%set 17:41
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.36550.36560.36170.3374+0.0029+0.86%set 17:41
RB.N15:U15.EJul 2015/Sep 2015 Spread0.07210.07670.07190.0767+0.0038+4.82%10:34
RB.N15:K16.EJul 2015/May 2016 Spread0.11890.1388+0.0200+14.00%10:34
RB.N15:F17.EJul 2015/Jan 2017 Spread0.3320.3320.3320.332+0.003+0.90%set 17:41
RB.N15:F18.EJul 2015/Jan 2018 Spread0.29990.29990.29990.2999-0.0035-1.17%set 17:41
RB.N15:G16.EJul 2015/Feb 2016 Spread0.33030.3535+0.0238+6.73%11:13
RB.N15:J18.EJul 2015/Apr 2018 Spread0.10310.10310.10310.1031-0.0023-2.23%set 17:41
RB.N15:G17.EJul 2015/Feb 2017 Spread0.31720.31720.31720.3172+0.0030+0.95%set 17:41
RB.N15:G18.EJul 2015/Feb 2018 Spread0.29690.29690.29690.2969-0.0035-1.18%set 17:41
RB.N15:H16.EJul 2015/Mar 2016 Spread0.31350.31750.30970.3168+0.0076+2.24%set 17:41
RB.N15:H17.EJul 2015/Mar 2017 Spread0.29970.29970.29970.2997+0.0030+1.00%set 17:41
RB.N15:J16.EJul 2015/Apr 2016 Spread0.12340.1475+0.0243+16.46%11:13
RB.N15:F16.EJul 2015/Jan 2016 Spread0.33520.3576+0.0231+6.46%11:13
RB.N15:K17.EJul 2015/May 2017 Spread0.08520.08520.08520.0852-0.0035-4.11%set 17:41
RB.N15:Q17.EJul 2015/Aug 2017 Spread0.12530.12530.12530.1253-0.0035-2.79%set 17:41
RB.N15:Q16.EJul 2015/Aug 2016 Spread0.14890.14890.14890.1489+0.0047+3.16%set 17:41
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.02710.03190.02540.0300+0.0030+11.11%14:28
RB.N15:N17.EJul 2015/Jul 2017 Spread0.10950.10950.10950.1095-0.0035-3.20%set 17:41
RB.N15:M18.EJul 2015/Jun 2018 Spread0.10610.10610.10610.1061-0.0023-2.17%set 17:41
RB.N15:M17.EJul 2015/Jun 2017 Spread0.09570.09570.09570.0957-0.0035-3.66%set 17:41
RB.N15:M16.EJul 2015/Jun 2016 Spread0.12360.1439+0.0204+13.77%10:34
RB.N15:K18.EJul 2015/May 2018 Spread0.10410.10410.10410.1041-0.0023-2.21%set 17:41
RB.N15:N16.EJul 2015/Jul 2016 Spread0.13310.1537+0.0207+13.08%10:34
RB.N15:H18.EJul 2015/Mar 2018 Spread0.27810.27810.27810.2781-0.0023-0.83%set 17:41
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.31840.31840.31840.3184-0.0065-2.04%set 17:42
RB.Q15:K17.EAug 2015/May 2017 Spread0.07160.07160.07160.0716-0.0065-9.08%set 17:42
RB.Q15:K18.EAug 2015/May 2018 Spread0.09050.09050.09050.0905-0.0065-7.18%set 17:42
RB.Q15:M16.EAug 2015/Jun 2016 Spread0.12530.14160.12530.1416+0.0333+30.49%13:57
RB.Q15:M17.EAug 2015/Jun 2017 Spread0.10140.10150.10140.0821-0.0065-7.92%set 17:42
RB.Q15:M18.EAug 2015/Jun 2018 Spread0.09930.09930.09930.0993-0.0065-6.55%set 17:42
RB.Q15:N16.EAug 2015/Jul 2016 Spread0.11790.1513+0.0335+27.24%13:57
RB.Q15:N17.EAug 2015/Jul 2017 Spread0.09590.09590.09590.0959-0.0065-6.78%set 17:42
RB.Q15:N18.EAug 2015/Jul 2018 Spread0.10430.10430.10430.1043-0.0065-6.23%set 17:42
RB.Q15:K16.EAug 2015/May 2016 Spread0.11500.13550.11500.1355+0.0321+31.10%13:57
RB.Q15:J18.EAug 2015/Apr 2018 Spread0.08950.08950.08950.0895-0.0065-7.26%set 17:42
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.33100.34700.33100.3470+0.0323+10.27%13:56
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.33070.35090.33070.3509+0.0319+10.00%13:56
RB.Q15:G18.EAug 2015/Feb 2018 Spread0.28330.28330.28330.2833-0.0065-2.29%set 17:42
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.32540.33400.32540.3340+0.0323+10.70%13:56
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.28610.28610.28610.2861-0.0065-2.27%set 17:42
RB.Q15:H18.EAug 2015/Mar 2018 Spread0.26450.26450.26450.2645-0.0065-2.46%set 17:42
RB.Q15:J16.EAug 2015/Apr 2016 Spread0.12530.14010.12530.1401+0.0320+29.63%13:56
RB.Q15:J17.EAug 2015/Apr 2017 Spread0.07460.07460.07460.0746-0.0065-8.71%set 17:42
RB.Q15:Q16.EAug 2015/Aug 2016 Spread0.16750.16750.16750.1675+0.0337+24.28%14:01
RB.Q15:Q17.EAug 2015/Aug 2017 Spread0.11170.11170.11170.1117-0.0065-5.82%set 17:42
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.04880.05440.04750.0532+0.0077+15.75%14:02
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.30360.30360.30360.3036-0.0065-2.14%set 17:42
RB.Q15:F18.EAug 2015/Jan 2018 Spread0.28630.28630.28630.2863-0.0065-2.27%set 17:42
RB.Q15:V17.EAug 2015/Oct 2017 Spread0.25930.25930.25930.2593-0.0065-2.51%set 17:42
RB.Q15:Z17.EAug 2015/Dec 2017 Spread0.29430.29430.29430.2943-0.0065-2.21%set 17:42
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.31630.34120.31460.3400+0.0289+9.17%14:01
RB.Q15:X17.EAug 2015/Nov 2017 Spread0.28430.28430.28430.2843-0.0065-2.29%set 17:42
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.31020.31020.31020.3102-0.0066-2.13%set 17:42
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.28480.30710.28480.3057+0.0253+8.93%14:02
RB.Q15:U16.EAug 2015/Sep 2016 Spread0.15500.15500.15500.1550-0.0048-3.10%set 17:42
RB.Q15:U17.EAug 2015/Sep 2017 Spread0.13050.13050.13050.1305-0.0065-4.98%set 17:42
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.23010.24870.22860.2478+0.0208+9.08%14:01
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.28820.28820.28820.2882-0.0058-2.01%set 17:42
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.32240.32240.32240.3224-0.0074-2.30%set 17:42
RB.U15:M16.ESep 2015/Jun 2016 Spread0.06210.0876+0.0261+39.19%13:58
RB.U15:K18.ESep 2015/May 2018 Spread0.04370.04370.04370.0437-0.0036-8.24%set 17:42
RB.U15:K17.ESep 2015/May 2017 Spread0.02480.02480.02480.0248-0.0036-14.52%set 17:42
RB.U15:J18.ESep 2015/Apr 2018 Spread0.04270.04270.04270.0427-0.0036-8.43%set 17:42
RB.U15:J16.ESep 2015/Apr 2016 Spread0.08020.08610.08020.0861+0.0248+40.52%13:58
RB.U15:H18.ESep 2015/Mar 2018 Spread0.21770.21770.21770.2177-0.0036-1.65%set 17:42
RB.U15:Z17.ESep 2015/Dec 2017 Spread0.24750.24750.24750.2475-0.0036-1.45%set 17:42
RB.U15:K16.ESep 2015/May 2016 Spread0.05670.0814+0.0248+41.40%13:58
RB.U15:H17.ESep 2015/Mar 2017 Spread0.23930.23930.23930.2393-0.0036-1.50%set 17:42
RB.U15:H16.ESep 2015/Mar 2016 Spread0.26980.27990.26980.2799+0.0250+9.80%13:55
RB.U15:G18.ESep 2015/Feb 2018 Spread0.23650.23650.23650.2365-0.0036-1.52%set 17:42
RB.U15:M17.ESep 2015/Jun 2017 Spread0.03530.03530.03530.0353-0.0036-10.20%set 17:42
RB.U15:G17.ESep 2015/Feb 2017 Spread0.25680.25680.25680.2568-0.0036-1.40%set 17:42
RB.U15:M18.ESep 2015/Jun 2018 Spread0.05250.05250.05250.0525-0.0036-6.86%set 17:42
RB.U15:X16.ESep 2015/Nov 2016 Spread0.26340.26340.26340.2634-0.0037-1.40%set 17:42
RB.U15:X17.ESep 2015/Nov 2017 Spread0.23750.23750.23750.2375-0.0036-1.52%set 17:42
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.26670.28730.26670.2868+0.0225+8.44%14:02
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.11100.11100.11100.2756-0.0045-1.63%set 17:42
RB.U15:V16.ESep 2015/Oct 2016 Spread0.24140.24140.24140.2414-0.0029-1.20%set 17:42
RB.U15:V15.ESep 2015/Oct 2015 Spread0.18100.19480.18080.1943+0.0141+7.79%14:02
RB.U15:U17.ESep 2015/Sep 2017 Spread0.08370.08370.08370.0837-0.0036-4.30%set 17:42
RB.U15:U16.ESep 2015/Sep 2016 Spread0.10820.10820.10820.1082-0.0019-1.76%set 17:42
RB.U15:Q17.ESep 2015/Aug 2017 Spread0.06490.06490.06490.0649-0.0036-5.55%set 17:42
RB.U15:Q16.ESep 2015/Aug 2016 Spread0.08700.08700.08700.0870-0.0006-0.69%set 17:42
RB.U15:N18.ESep 2015/Jul 2018 Spread0.05750.05750.05750.0575-0.0036-6.26%set 17:42
RB.U15:N17.ESep 2015/Jul 2017 Spread0.04910.04910.04910.0491-0.0036-7.33%set 17:42
RB.U15:V17.ESep 2015/Oct 2017 Spread0.21250.21250.21250.2125-0.0036-1.69%set 17:42
RB.U15:F16.ESep 2015/Jan 2016 Spread0.27980.29660.27980.2966+0.0244+8.90%13:52
RB.U15:G16.ESep 2015/Feb 2016 Spread0.27770.29280.27770.2928+0.0249+9.29%13:56
RB.U15:F18.ESep 2015/Jan 2018 Spread0.23950.23950.23950.2395-0.0036-1.50%set 17:42
RB.U15:X15.ESep 2015/Nov 2015 Spread0.23680.25310.23670.2526+0.0190+8.08%14:01
RB.U15:J17.ESep 2015/Apr 2017 Spread0.02780.02780.02780.0278-0.0036-12.95%set 17:42
RB.U15:F17.ESep 2015/Jan 2017 Spread0.27160.27160.27160.2716-0.0036-1.33%set 17:42
RB.U15:N16.ESep 2015/Jul 2016 Spread0.07100.07100.07100.0710-0.0006-0.85%set 17:42
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.0965-0.0965-0.0965-0.0965-0.00450.00%set 17:42
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.0720-0.0720-0.0720-0.0720-0.00280.00%set 17:42
RB.V15:Z17.EOct 2015/Dec 2017 Spread0.06730.06730.06730.0673-0.0045-6.69%set 17:42
RB.V15:K16.EOct 2015/May 2016 Spread-0.1234-0.1131+0.01050.00%13:59
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.0932-0.0932-0.0932-0.0932-0.00150.00%set 17:42
RB.V15:N18.EOct 2015/Jul 2018 Spread-0.1227-0.1227-0.1227-0.1227-0.00450.00%set 17:42
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.1311-0.1311-0.1311-0.1311-0.00450.00%set 17:42
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.1092-0.1092-0.1092-0.1092-0.00150.00%set 17:42
RB.V15:F17.EOct 2015/Jan 2017 Spread0.09140.09140.09140.0914-0.0045-4.92%set 17:42
RB.V15:F16.EOct 2015/Jan 2016 Spread0.09560.10230.09560.1023+0.0103+11.00%13:56
RB.V15:M18.EOct 2015/Jun 2018 Spread-0.1277-0.1277-0.1277-0.1277-0.00450.00%set 17:42
RB.V15:X17.EOct 2015/Nov 2017 Spread0.05730.05730.05730.0573-0.0045-7.85%set 17:42
RB.V15:Z16.EOct 2015/Dec 2016 Spread0.09540.09540.09540.0954-0.0054-5.66%set 17:42
RB.V15:V16.EOct 2015/Oct 2016 Spread0.06120.06120.06120.0612-0.0038-6.21%set 17:42
RB.V15:G17.EOct 2015/Feb 2017 Spread0.07660.07660.07660.0766-0.0045-5.87%set 17:42
RB.V15:G18.EOct 2015/Feb 2018 Spread0.05630.05630.05630.0563-0.0045-7.99%set 17:42
RB.V15:H16.EOct 2015/Mar 2016 Spread0.08350.08540.08350.0854+0.0107+14.21%13:56
RB.V15:H17.EOct 2015/Mar 2017 Spread0.05910.05910.05910.0591-0.0045-7.61%set 17:42
RB.V15:H18.EOct 2015/Mar 2018 Spread0.03750.03750.03750.0375-0.0045-12.00%set 17:42
RB.V15:G16.EOct 2015/Feb 2016 Spread0.09730.09830.09520.0983+0.0106+12.06%13:56
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.1083-0.1083-0.1083-0.1083+0.01060.00%13:51
RB.V15:J18.EOct 2015/Apr 2018 Spread-0.1375-0.1375-0.1375-0.1375-0.00450.00%set 17:42
RB.V15:K17.EOct 2015/May 2017 Spread-0.1554-0.1554-0.1554-0.1554-0.00450.00%set 17:42
RB.V15:K18.EOct 2015/May 2018 Spread-0.1365-0.1365-0.1365-0.1365-0.00450.00%set 17:42
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.1186-0.1071+0.01160.00%13:57
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.1449-0.1449-0.1449-0.1449-0.00450.00%set 17:42
RB.V15:F18.EOct 2015/Jan 2018 Spread0.05930.05930.05930.0593-0.0045-7.59%set 17:42
RB.V15:X16.EOct 2015/Nov 2016 Spread0.08320.08320.08320.0832-0.0046-5.53%set 17:42
RB.V15:X15.EOct 2015/Nov 2015 Spread0.05480.05850.05410.0582+0.0048+8.78%14:02
RB.V15:V17.EOct 2015/Oct 2017 Spread0.03230.03230.03230.0323-0.0045-13.93%set 17:42
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.1153-0.1153-0.1153-0.1153-0.00450.00%set 17:42
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.1524-0.1524-0.1524-0.1524-0.00450.00%set 17:42
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.08590.09260.08570.0925+0.0084+9.73%14:00
RB.X15:M18.ENov 2015/Jun 2018 Spread-0.1811-0.1811-0.1811-0.1811-0.00420.00%set 17:42
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.1983-0.1983-0.1983-0.1983-0.00420.00%set 17:42
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.1718-0.1654+0.00670.00%13:57
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.2058-0.2058-0.2058-0.2058-0.00420.00%set 17:42
RB.X15:K17.ENov 2015/May 2017 Spread-0.2088-0.2088-0.2088-0.2088-0.00420.00%set 17:42
RB.X15:K16.ENov 2015/May 2016 Spread-0.1767-0.1761+0.00090.00%04:27
RB.X15:J18.ENov 2015/Apr 2018 Spread-0.1909-0.1909-0.1909-0.1909-0.00420.00%set 17:42
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.1660-0.1660-0.1660-0.1660+0.00630.00%13:51
RB.X15:H18.ENov 2015/Mar 2018 Spread-0.0159-0.0159-0.0159-0.0159-0.00420.00%set 17:42
RB.X15:K18.ENov 2015/May 2018 Spread-0.1899-0.1899-0.1899-0.1899-0.00420.00%set 17:42
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.1626-0.1626-0.1626-0.1626-0.00120.00%set 17:42
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.1845-0.1845-0.1845-0.1845-0.00420.00%set 17:42
RB.X15:Z16.ENov 2015/Dec 2016 Spread0.04200.04200.04200.0420-0.0051-12.14%set 17:42
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.03190.03420.03140.0340+0.0033+10.44%14:01
RB.X15:X17.ENov 2015/Nov 2017 Spread0.00390.00390.00390.0039-0.0042-107.69%set 17:42
RB.X15:V16.ENov 2015/Oct 2016 Spread0.00780.00780.00780.0078-0.0035-44.87%set 17:42
RB.X15:X16.ENov 2015/Nov 2016 Spread0.02980.02980.02980.0298-0.0043-14.43%set 17:42
RB.X15:V17.ENov 2015/Oct 2017 Spread-0.0211-0.0211-0.0211-0.0211-0.00420.00%set 17:42
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.1499-0.1499-0.1499-0.1499-0.00420.00%set 17:42
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1254-0.1254-0.1254-0.1254-0.00250.00%set 17:42
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.1687-0.1687-0.1687-0.1687-0.00420.00%set 17:42
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.1466-0.1466-0.1466-0.1466-0.00120.00%set 17:42
RB.X15:N18.ENov 2015/Jul 2018 Spread-0.1761-0.1761-0.1761-0.1761-0.00420.00%set 17:42
RB.X15:Z17.ENov 2015/Dec 2017 Spread0.01390.01390.01390.0139-0.0042-30.22%set 17:42
RB.X15:H17.ENov 2015/Mar 2017 Spread0.00570.00570.00570.0057-0.0042-73.68%set 17:42
RB.X15:G16.ENov 2015/Feb 2016 Spread0.03990.04050.03930.0398+0.0055+15.99%13:57
RB.X15:G18.ENov 2015/Feb 2018 Spread0.00290.00290.00290.0029-0.0042-144.83%set 17:42
RB.X15:F18.ENov 2015/Jan 2018 Spread0.00590.00590.00590.0059-0.0042-71.19%set 17:42
RB.X15:G17.ENov 2015/Feb 2017 Spread0.02320.02320.02320.0232-0.0042-18.10%set 17:42
RB.X15:F16.ENov 2015/Jan 2016 Spread0.04180.04440.04180.0434+0.0048+12.21%13:52
RB.X15:H16.ENov 2015/Mar 2016 Spread0.02150.0228+0.0015+6.15%03:55
RB.X15:F17.ENov 2015/Jan 2017 Spread0.03800.03800.03800.0380-0.0042-11.05%set 17:42
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.1806-0.1806-0.1806-0.1806-0.00370.00%set 17:42
RB.Z15:V16.EDec 2015/Oct 2016 Spread-0.0229-0.0229-0.0229-0.0229-0.00300.00%set 17:42
RB.Z15:Z16.EDec 2015/Dec 2016 Spread0.01000.01220.00750.0113-0.0046-50.00%set 17:42
RB.Z15:V17.EDec 2015/Oct 2017 Spread-0.0518-0.0518-0.0518-0.0518-0.00370.00%set 17:42
RB.Z15:Z17.EDec 2015/Dec 2017 Spread-0.0168-0.0168-0.0168-0.0168-0.00370.00%set 17:42
RB.Z15:X17.EDec 2015/Nov 2017 Spread-0.0268-0.0268-0.0268-0.0268-0.00370.00%set 17:42
RB.Z15:X16.EDec 2015/Nov 2016 Spread0.0019-0.0009-0.00380.00%set 17:42
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.1542-0.1561-0.00200.00%set 17:42
RB.Z15:J18.EDec 2015/Apr 2018 Spread-0.2216-0.2216-0.2216-0.2216-0.00370.00%set 17:42
RB.Z15:K16.EDec 2015/May 2016 Spread-0.2067-0.2077-0.00110.00%set 17:42
RB.Z15:K18.EDec 2015/May 2018 Spread-0.2206-0.2206-0.2206-0.2206-0.00370.00%set 17:42
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.2290-0.2290-0.2290-0.2290-0.00370.00%set 17:42
RB.Z15:M18.EDec 2015/Jun 2018 Spread-0.2118-0.2118-0.2118-0.2118-0.00370.00%set 17:42
RB.Z15:K17.EDec 2015/May 2017 Spread-0.2395-0.2395-0.2395-0.2395-0.00370.00%set 17:42
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.1928-0.1933-0.00070.00%set 17:42
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.2152-0.2152-0.2152-0.2152-0.00370.00%set 17:42
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.2023-0.1985-0.2023-0.1985+0.00430.00%14:01
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.1773-0.1773-0.1773-0.1773-0.00070.00%set 17:42
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1994-0.1994-0.1994-0.1994-0.00370.00%set 17:42
RB.Z15:N18.EDec 2015/Jul 2018 Spread-0.2068-0.2068-0.2068-0.2068-0.00370.00%set 17:42
RB.Z15:F18.EDec 2015/Jan 2018 Spread-0.0248-0.0248-0.0248-0.0248-0.00370.00%set 17:42
RB.Z15:G16.EDec 2015/Feb 2016 Spread0.00580.00680.00510.0056+0.0020+57.14%13:59
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.2019-0.1991-0.2019-0.1995+0.00350.00%13:59
RB.Z15:F17.EDec 2015/Jan 2017 Spread0.00730.00730.00730.0073-0.0037-50.68%set 17:42
RB.Z15:F16.EDec 2015/Jan 2016 Spread0.00830.01060.00830.0095+0.0016+19.05%14:01
RB.Z15:G17.EDec 2015/Feb 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00370.00%set 17:42
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.2365-0.2365-0.2365-0.2365-0.00370.00%set 17:42
RB.Z15:G18.EDec 2015/Feb 2018 Spread-0.0278-0.0278-0.0278-0.0278-0.00370.00%set 17:42
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0084-0.0059-0.0085-0.0066+0.00280.00%13:51
RB.Z15:H17.EDec 2015/Mar 2017 Spread-0.0250-0.0250-0.0250-0.0250-0.00370.00%set 17:42
RB.Z15:H18.EDec 2015/Mar 2018 Spread-0.0466-0.0466-0.0466-0.0466-0.00370.00%set 17:42
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.2111-0.2094-0.2111-0.2094+0.00150.00%13:51
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.1640-0.1640-0.1640-0.1640-0.00130.00%set 17:42
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.1885-0.1885-0.1885-0.1885-0.00300.00%set 17:42
RB.F16:V16.EJan 2016/Oct 2016 Spread-0.0308-0.0308-0.0308-0.0308-0.00230.00%set 17:42
RB.F16:V17.EJan 2016/Oct 2017 Spread-0.0597-0.0597-0.0597-0.0597-0.00300.00%set 17:42
RB.F16:X16.EJan 2016/Nov 2016 Spread-0.0088-0.0088-0.0088-0.0088-0.00310.00%set 17:42
RB.F16:X17.EJan 2016/Nov 2017 Spread-0.0347-0.0347-0.0347-0.0347-0.00300.00%set 17:42
RB.F16:Z16.EJan 2016/Dec 2016 Spread-0.0004-0.0004-0.00040.0034-0.00390.00%set 17:42
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.0160-0.0154-0.0178-0.0163+0.00100.00%14:01
RB.F16:Z17.EJan 2016/Dec 2017 Spread-0.0247-0.0247-0.0247-0.0247-0.00300.00%set 17:42
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.2013-0.2012-0.00130.00%set 17:42
RB.F16:H18.EJan 2016/Mar 2018 Spread-0.0545-0.0545-0.0545-0.0545-0.00300.00%set 17:42
RB.F16:H17.EJan 2016/Mar 2017 Spread-0.0329-0.0329-0.0329-0.0329-0.00300.00%set 17:42
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.1852-0.1852-0.1852-0.18520.00000.00%set 17:42
RB.F16:N18.EJan 2016/Jul 2018 Spread-0.2147-0.2147-0.2147-0.2147-0.00300.00%set 17:42
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.2073-0.2073-0.2073-0.2073-0.00300.00%set 17:42
RB.F16:F18.EJan 2016/Jan 2018 Spread-0.0327-0.0327-0.0327-0.0327-0.00300.00%set 17:42
RB.F16:K16.EJan 2016/May 2016 Spread-0.2153-0.2156-0.00040.00%set 17:42
RB.F16:G17.EJan 2016/Feb 2017 Spread-0.0154-0.0154-0.0154-0.0154-0.00300.00%set 17:42
RB.F16:F17.EJan 2016/Jan 2017 Spread0.0023-0.0006-0.0030-750.00%set 17:42
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.2444-0.2444-0.2444-0.2444-0.00300.00%set 17:42
RB.F16:J18.EJan 2016/Apr 2018 Spread-0.2295-0.2295-0.2295-0.2295-0.00300.00%set 17:42
RB.F16:G18.EJan 2016/Feb 2018 Spread-0.0357-0.0357-0.0357-0.0357-0.00300.00%set 17:42
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0036-0.0029-0.0044-0.0040+0.00030.00%13:57
RB.F16:K17.EJan 2016/May 2017 Spread-0.2474-0.2474-0.2474-0.2474-0.00300.00%set 17:42
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.2231-0.2231-0.2231-0.2231-0.00300.00%set 17:42
RB.F16:M18.EJan 2016/Jun 2018 Spread-0.2197-0.2197-0.2197-0.2197-0.00300.00%set 17:42
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.2369-0.2369-0.2369-0.2369-0.00300.00%set 17:42
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.2109-0.2107-0.00030.00%set 17:42
RB.F16:K18.EJan 2016/May 2018 Spread-0.2285-0.2285-0.2285-0.2285-0.00300.00%set 17:42
RB.G16:Z17.EFeb 2016/Dec 2017 Spread-0.0204-0.0204-0.0204-0.0204-0.00290.00%set 17:42
RB.G16:M18.EFeb 2016/Jun 2018 Spread-0.2154-0.2154-0.2154-0.2154-0.00290.00%set 17:42
RB.G16:F17.EFeb 2016/Jan 2017 Spread0.00370.00370.00370.0037-0.0029-78.38%set 17:42
RB.G16:Z16.EFeb 2016/Dec 2016 Spread0.00780.0086+0.0009+20.93%10:38
RB.G16:X17.EFeb 2016/Nov 2017 Spread-0.0304-0.0304-0.0304-0.0304-0.00290.00%set 17:42
RB.G16:X16.EFeb 2016/Nov 2016 Spread-0.0045-0.0045-0.0045-0.0045-0.00300.00%set 17:42
RB.G16:V17.EFeb 2016/Oct 2017 Spread-0.0554-0.0554-0.0554-0.0554-0.00290.00%set 17:42
RB.G16:V16.EFeb 2016/Oct 2016 Spread-0.0265-0.0265-0.0265-0.0265-0.00220.00%set 17:42
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.1842-0.1842-0.1842-0.1842-0.00290.00%set 17:42
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1597-0.1597-0.1597-0.1597-0.00120.00%set 17:42
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.2030-0.2030-0.2030-0.2030-0.00290.00%set 17:42
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.1809-0.1809-0.1809-0.1809+0.00010.00%set 17:42
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.2188-0.2188-0.2188-0.2188-0.00290.00%set 17:42
RB.G16:F18.EFeb 2016/Jan 2018 Spread-0.0284-0.0284-0.0284-0.0284-0.00290.00%set 17:42
RB.G16:G17.EFeb 2016/Feb 2017 Spread-0.0111-0.0111-0.0111-0.0111-0.00290.00%set 17:42
RB.G16:K16.EFeb 2016/May 2016 Spread-0.2118-0.2116-0.2123-0.2113-0.00030.00%set 17:42
RB.G16:J18.EFeb 2016/Apr 2018 Spread-0.2252-0.2252-0.2252-0.2252-0.00290.00%set 17:42
RB.G16:K17.EFeb 2016/May 2017 Spread-0.2431-0.2431-0.2431-0.2431-0.00290.00%set 17:42
RB.G16:K18.EFeb 2016/May 2018 Spread-0.2242-0.2242-0.2242-0.2242-0.00290.00%set 17:42
RB.G16:N18.EFeb 2016/Jul 2018 Spread-0.2104-0.2104-0.2104-0.2104-0.00290.00%set 17:42
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.2081-0.2072-0.2081-0.2064+0.00010.00%set 17:42
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.2326-0.2326-0.2326-0.2326-0.00290.00%set 17:42
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.1967-0.1960+0.00090.00%10:03
RB.G16:G18.EFeb 2016/Feb 2018 Spread-0.0314-0.0314-0.0314-0.0314-0.00290.00%set 17:42
RB.G16:H18.EFeb 2016/Mar 2018 Spread-0.0502-0.0502-0.0502-0.0502-0.00290.00%set 17:42
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.2056-0.2056-0.2056-0.2056+0.00100.00%13:51
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.2401-0.2401-0.2401-0.2401-0.00290.00%set 17:42
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0124-0.0121-0.0136-0.0124+0.00060.00%14:00
RB.G16:H17.EFeb 2016/Mar 2017 Spread-0.0286-0.0286-0.0286-0.0286-0.00290.00%set 17:42
RB.H16:K16.EMar 2016/May 2016 Spread-0.1987-0.1981-0.1992-0.1981+0.00020.00%09:43
RB.H16:J18.EMar 2016/Apr 2018 Spread-0.2122-0.2122-0.2122-0.2122-0.00230.00%set 17:42
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.2271-0.2271-0.2271-0.2271-0.00230.00%set 17:42
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1940-0.1930-0.1942-0.1931+0.00050.00%14:02
RB.H16:H18.EMar 2016/Mar 2018 Spread-0.0372-0.0372-0.0372-0.0372-0.00230.00%set 17:42
RB.H16:H17.EMar 2016/Mar 2017 Spread-0.0156-0.0156-0.0156-0.0156-0.00230.00%set 17:42
RB.H16:G18.EMar 2016/Feb 2018 Spread-0.0184-0.0184-0.0184-0.0184-0.00230.00%set 17:42
RB.H16:G17.EMar 2016/Feb 2017 Spread0.00190.00190.00190.0019-0.0023-121.05%set 17:42
RB.H16:F18.EMar 2016/Jan 2018 Spread-0.0154-0.0154-0.0154-0.0154-0.00230.00%set 17:42
RB.H16:F17.EMar 2016/Jan 2017 Spread0.01670.01670.01670.0167-0.0023-13.77%set 17:42
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.1939-0.1930-0.1939-0.1930+0.00040.00%08:33
RB.H16:K17.EMar 2016/May 2017 Spread-0.2301-0.2301-0.2301-0.2301-0.00230.00%set 17:42
RB.H16:K18.EMar 2016/May 2018 Spread-0.2112-0.2112-0.2112-0.2112-0.00230.00%set 17:42
RB.H16:Z16.EMar 2016/Dec 2016 Spread0.02080.0212+0.0005+2.38%10:03
RB.H16:X17.EMar 2016/Nov 2017 Spread-0.0174-0.0174-0.0174-0.0174-0.00230.00%set 17:42
RB.H16:Z17.EMar 2016/Dec 2017 Spread-0.0074-0.0074-0.0074-0.0074-0.00230.00%set 17:42
RB.H16:V17.EMar 2016/Oct 2017 Spread-0.0424-0.0424-0.0424-0.0424-0.00230.00%set 17:42
RB.H16:X16.EMar 2016/Nov 2016 Spread0.00850.00850.00850.0085-0.0024-28.24%set 17:42
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0135-0.0135-0.0135-0.0135-0.00160.00%set 17:42
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.1712-0.1712-0.1712-0.1712-0.00230.00%set 17:42
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1467-0.1467-0.1467-0.1467-0.00060.00%set 17:42
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.1900-0.1900-0.1900-0.1900-0.00230.00%set 17:42
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.2196-0.2196-0.2196-0.2196-0.00230.00%set 17:42
RB.H16:M18.EMar 2016/Jun 2018 Spread-0.2024-0.2024-0.2024-0.2024-0.00230.00%set 17:42
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.1839-0.1839-0.1839-0.1839+0.00070.00%set 17:42
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.2058-0.2058-0.2058-0.2058-0.00230.00%set 17:42
RB.H16:N18.EMar 2016/Jul 2018 Spread-0.1974-0.1974-0.1974-0.1974-0.00230.00%set 17:42
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1679-0.1679-0.1679-0.1679+0.00070.00%set 17:42
RB.J16:M16.EApr 2016/Jun 2016 Spread-0.00010.0010-0.00010.0009+0.00070.00%13:52
RB.J16:K18.EApr 2016/May 2018 Spread-0.0176-0.0176-0.0176-0.0176-0.00240.00%set 17:42
RB.J16:K17.EApr 2016/May 2017 Spread-0.0365-0.0365-0.0365-0.0365-0.00240.00%set 17:42
RB.J16:K16.EApr 2016/May 2016 Spread-0.0044-0.0042-0.0050-0.0044+0.00030.00%14:01
RB.J16:J18.EApr 2016/Apr 2018 Spread-0.0186-0.0186-0.0186-0.0186-0.00240.00%set 17:42
RB.J16:J17.EApr 2016/Apr 2017 Spread-0.0335-0.0335-0.0335-0.0335-0.00240.00%set 17:42
RB.J16:H18.EApr 2016/Mar 2018 Spread0.15640.15640.15640.1564-0.0024-1.53%set 17:42
RB.J16:H17.EApr 2016/Mar 2017 Spread0.17800.17800.17800.1780-0.0024-1.35%set 17:42
RB.J16:G18.EApr 2016/Feb 2018 Spread0.17520.17520.17520.1752-0.0024-1.37%set 17:42
RB.J16:G17.EApr 2016/Feb 2017 Spread0.19550.19550.19550.1955-0.0024-1.23%set 17:42
RB.J16:F17.EApr 2016/Jan 2017 Spread0.21030.21030.21030.2103-0.0024-1.14%set 17:42
RB.J16:F18.EApr 2016/Jan 2018 Spread0.17820.17820.17820.1782-0.0024-1.35%set 17:42
RB.J16:M17.EApr 2016/Jun 2017 Spread-0.0260-0.0260-0.0260-0.0260-0.00240.00%set 17:42
RB.J16:M18.EApr 2016/Jun 2018 Spread-0.0088-0.0088-0.0088-0.0088-0.00240.00%set 17:42
RB.J16:V17.EApr 2016/Oct 2017 Spread0.15120.15120.15120.1512-0.0024-1.59%set 17:42
RB.J16:N16.EApr 2016/Jul 2016 Spread0.00980.0105+0.0008+6.84%10:03
RB.J16:Z17.EApr 2016/Dec 2017 Spread0.18620.18620.18620.1862-0.0024-1.29%set 17:42
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.21440.2147+0.0004+0.19%10:03
RB.J16:X17.EApr 2016/Nov 2017 Spread0.17620.17620.17620.1762-0.0024-1.36%set 17:42
RB.J16:X16.EApr 2016/Nov 2016 Spread0.20210.20210.20210.2021-0.0025-1.24%set 17:42
RB.J16:V16.EApr 2016/Oct 2016 Spread0.18050.1808+0.0007+0.39%10:03
RB.J16:U17.EApr 2016/Sep 2017 Spread0.02240.02240.02240.0224-0.0024-10.71%set 17:42
RB.J16:N17.EApr 2016/Jul 2017 Spread-0.0122-0.0122-0.0122-0.0122-0.00240.00%set 17:42
RB.J16:N18.EApr 2016/Jul 2018 Spread-0.0038-0.0038-0.0038-0.0038-0.00240.00%set 17:42
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.02580.0263+0.0006+2.36%10:03
RB.J16:Q17.EApr 2016/Aug 2017 Spread0.00360.00360.00360.0036-0.0024-66.67%set 17:42
RB.J16:U16.EApr 2016/Sep 2016 Spread0.04700.0481+0.0012+2.54%10:03
RB.K16:N17.EMay 2016/Jul 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00260.00%set 17:42
RB.K16:N18.EMay 2016/Jul 2018 Spread0.00090.00090.00090.0009-0.0026-288.89%set 17:42
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.03010.03010.03010.0304+0.0004+1.33%set 17:42
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.00830.00830.00830.0083-0.0026-31.33%set 17:42
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.22120.2190-0.0035-1.59%set 17:42
RB.K16:U17.EMay 2016/Sep 2017 Spread0.02710.02710.02710.0271-0.0026-9.59%set 17:42
RB.K16:V16.EMay 2016/Oct 2016 Spread0.18640.1848-0.0019-1.02%set 17:42
RB.K16:V17.EMay 2016/Oct 2017 Spread0.15590.15590.15590.1559-0.0026-1.67%set 17:42
RB.K16:X16.EMay 2016/Nov 2016 Spread0.20680.20680.20680.2068-0.0027-1.31%set 17:42
RB.K16:X17.EMay 2016/Nov 2017 Spread0.18090.18090.18090.1809-0.0026-1.44%set 17:42
RB.K16:N16.EMay 2016/Jul 2016 Spread0.01450.0145+0.0001+0.68%09:43
RB.K16:Z17.EMay 2016/Dec 2017 Spread0.19090.19090.19090.1909-0.0026-1.36%set 17:42
RB.K16:M18.EMay 2016/Jun 2018 Spread-0.0041-0.0041-0.0041-0.0041-0.00260.00%set 17:42
RB.K16:M17.EMay 2016/Jun 2017 Spread-0.0213-0.0213-0.0213-0.0213-0.00260.00%set 17:42
RB.K16:F18.EMay 2016/Jan 2018 Spread0.18290.18290.18290.1829-0.0026-1.42%set 17:42
RB.K16:G17.EMay 2016/Feb 2017 Spread0.20020.20020.20020.2002-0.0026-1.30%set 17:42
RB.K16:F17.EMay 2016/Jan 2017 Spread0.21500.21500.21500.2150-0.0026-1.21%set 17:42
RB.K16:G18.EMay 2016/Feb 2018 Spread0.17990.17990.17990.1799-0.0026-1.45%set 17:42
RB.K16:H17.EMay 2016/Mar 2017 Spread0.18270.18270.18270.1827-0.0026-1.42%set 17:42
RB.K16:H18.EMay 2016/Mar 2018 Spread0.16110.16110.16110.1611-0.0026-1.61%set 17:42
RB.K16:J17.EMay 2016/Apr 2017 Spread-0.0288-0.0288-0.0288-0.0288-0.00260.00%set 17:42
RB.K16:J18.EMay 2016/Apr 2018 Spread-0.0139-0.0139-0.0139-0.0139-0.00260.00%set 17:42
RB.K16:K17.EMay 2016/May 2017 Spread-0.0318-0.0318-0.0318-0.0318-0.00260.00%set 17:42
RB.K16:M16.EMay 2016/Jun 2016 Spread0.00520.00570.00470.0056+0.0007+14.29%14:01
RB.K16:K18.EMay 2016/May 2018 Spread-0.0129-0.0129-0.0129-0.0129-0.00260.00%set 17:42
RB.K16:U16.EMay 2016/Sep 2016 Spread0.05240.0516-0.0009-1.73%set 17:42
RB.M16:K17.EJun 2016/May 2017 Spread-0.0367-0.0367-0.0367-0.0367-0.00300.00%set 17:42
RB.M16:J18.EJun 2016/Apr 2018 Spread-0.0188-0.0188-0.0188-0.0188-0.00300.00%set 17:42
RB.M16:K18.EJun 2016/May 2018 Spread-0.0178-0.0178-0.0178-0.0178-0.00300.00%set 17:42
RB.M16:J17.EJun 2016/Apr 2017 Spread-0.0337-0.0337-0.0337-0.0337-0.00300.00%set 17:42
RB.M16:H18.EJun 2016/Mar 2018 Spread0.15620.15620.15620.1562-0.0030-1.92%set 17:42
RB.M16:H17.EJun 2016/Mar 2017 Spread0.17780.17780.17780.1778-0.0030-1.69%set 17:42
RB.M16:G17.EJun 2016/Feb 2017 Spread0.19530.19530.19530.1953-0.0030-1.54%set 17:42
RB.M16:F18.EJun 2016/Jan 2018 Spread0.1780.1780.1780.178-0.003-1.69%set 17:42
RB.M16:F17.EJun 2016/Jan 2017 Spread0.21010.21010.21010.2101-0.0030-1.43%set 17:42
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.02560.0255+0.0002+0.79%set 17:42
RB.M16:M17.EJun 2016/Jun 2017 Spread-0.0262-0.0262-0.0262-0.0262-0.00300.00%set 17:42
RB.M16:M18.EJun 2016/Jun 2018 Spread-0.009-0.009-0.009-0.009-0.0030.00%set 17:42
RB.M16:N16.EJun 2016/Jul 2016 Spread0.00990.01050.00980.0100+0.0005+5.21%14:02
RB.M16:G18.EJun 2016/Feb 2018 Spread0.1750.1750.1750.175-0.003-1.71%set 17:42
RB.M16:Z17.EJun 2016/Dec 2017 Spread0.1860.1860.1860.186-0.003-1.61%set 17:42
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.21310.21310.21310.2141-0.0039-1.83%set 17:42
RB.M16:X17.EJun 2016/Nov 2017 Spread0.1760.1760.1760.176-0.003-1.70%set 17:42
RB.M16:X16.EJun 2016/Nov 2016 Spread0.20390.2019-0.0031-1.53%set 17:42
RB.M16:V17.EJun 2016/Oct 2017 Spread0.1510.1510.1510.151-0.003-1.99%set 17:42
RB.M16:V16.EJun 2016/Oct 2016 Spread0.18160.1799-0.0023-1.28%set 17:42
RB.M16:U17.EJun 2016/Sep 2017 Spread0.02220.02220.02220.0222-0.0030-13.51%set 17:42
RB.M16:U16.EJun 2016/Sep 2016 Spread0.04790.0467-0.0013-2.75%set 17:42
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.00340.00340.00340.0034-0.0030-88.24%set 17:42
RB.M16:N17.EJun 2016/Jul 2017 Spread-0.0124-0.0124-0.0124-0.0124-0.00300.00%set 17:42
RB.M16:N18.EJun 2016/Jul 2018 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:42
RB.N16:G17.EJul 2016/Feb 2017 Spread0.18580.18580.18580.1858-0.0030-1.61%set 17:42
RB.N16:U16.EJul 2016/Sep 2016 Spread0.03730.0372-0.0013-3.47%set 17:42
RB.N16:U17.EJul 2016/Sep 2017 Spread0.01270.01270.01270.0127-0.0030-23.62%set 17:42
RB.N16:V16.EJul 2016/Oct 2016 Spread0.17040.17040.17040.1704-0.0023-1.35%set 17:42
RB.N16:V17.EJul 2016/Oct 2017 Spread0.14150.14150.14150.1415-0.0030-2.12%set 17:42
RB.N16:X16.EJul 2016/Nov 2016 Spread0.19620.1924-0.0031-1.61%set 17:42
RB.N16:X17.EJul 2016/Nov 2017 Spread0.16650.16650.16650.1665-0.0030-1.80%set 17:42
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.20420.20570.20420.2046-0.0039-1.90%set 17:42
RB.N16:Z17.EJul 2016/Dec 2017 Spread0.17650.17650.17650.1765-0.0030-1.70%set 17:42
RB.N16:F17.EJul 2016/Jan 2017 Spread0.20060.20060.20060.2006-0.0030-1.50%set 17:42
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01650.01650.01600.0165+0.0005+3.23%14:01
RB.N16:Q17.EJul 2016/Aug 2017 Spread-0.0061-0.0061-0.0061-0.0061-0.00300.00%set 17:42
RB.N16:N18.EJul 2016/Jul 2018 Spread-0.0135-0.0135-0.0135-0.0135-0.00300.00%set 17:42
RB.N16:N17.EJul 2016/Jul 2017 Spread-0.0219-0.0219-0.0219-0.0219-0.00300.00%set 17:42
RB.N16:F18.EJul 2016/Jan 2018 Spread0.16850.16850.16850.1685-0.0030-1.78%set 17:42
RB.N16:G18.EJul 2016/Feb 2018 Spread0.16550.16550.16550.1655-0.0030-1.81%set 17:42
RB.N16:H17.EJul 2016/Mar 2017 Spread0.16830.16830.16830.1683-0.0030-1.78%set 17:42
RB.N16:H18.EJul 2016/Mar 2018 Spread0.14670.14670.14670.1467-0.0030-2.04%set 17:42
RB.N16:J17.EJul 2016/Apr 2017 Spread-0.0432-0.0432-0.0432-0.0432-0.00300.00%set 17:42
RB.N16:J18.EJul 2016/Apr 2018 Spread-0.0283-0.0283-0.0283-0.0283-0.00300.00%set 17:42
RB.N16:M18.EJul 2016/Jun 2018 Spread-0.0185-0.0185-0.0185-0.0185-0.00300.00%set 17:42
RB.N16:M17.EJul 2016/Jun 2017 Spread-0.0357-0.0357-0.0357-0.0357-0.00300.00%set 17:42
RB.N16:K18.EJul 2016/May 2018 Spread-0.0273-0.0273-0.0273-0.0273-0.00300.00%set 17:42
RB.N16:K17.EJul 2016/May 2017 Spread-0.0462-0.0462-0.0462-0.0462-0.00300.00%set 17:42
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.18460.18460.18460.1846-0.0030-1.63%set 17:42
RB.Q16:F18.EAug 2016/Jan 2018 Spread0.15250.15250.15250.1525-0.0030-1.97%set 17:42
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.16980.16980.16980.1698-0.0030-1.77%set 17:42
RB.Q16:G18.EAug 2016/Feb 2018 Spread0.14950.14950.14950.1495-0.0030-2.01%set 17:42
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.15230.15230.15230.1523-0.0030-1.97%set 17:42
RB.Q16:M17.EAug 2016/Jun 2017 Spread-0.0517-0.0517-0.0517-0.0517-0.00300.00%set 17:42
RB.Q16:H18.EAug 2016/Mar 2018 Spread0.13070.13070.13070.1307-0.0030-2.30%set 17:42
RB.Q16:J17.EAug 2016/Apr 2017 Spread-0.0592-0.0592-0.0592-0.0592-0.00300.00%set 17:42
RB.Q16:Z17.EAug 2016/Dec 2017 Spread0.16050.16050.16050.1605-0.0030-1.87%set 17:42
RB.Q16:K17.EAug 2016/May 2017 Spread-0.0622-0.0622-0.0622-0.0622-0.00300.00%set 17:42
RB.Q16:J18.EAug 2016/Apr 2018 Spread-0.0443-0.0443-0.0443-0.0443-0.00300.00%set 17:42
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.18910.1886-0.0039-2.06%set 17:42
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.15050.15050.15050.1505-0.0030-1.99%set 17:42
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.17640.17640.17640.1764-0.0031-1.76%set 17:42
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.12550.12550.12550.1255-0.0030-2.39%set 17:42
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.15440.1544-0.0023-1.48%set 17:42
RB.Q16:M18.EAug 2016/Jun 2018 Spread-0.0345-0.0345-0.0345-0.0345-0.00300.00%set 17:42
RB.Q16:N17.EAug 2016/Jul 2017 Spread-0.0379-0.0379-0.0379-0.0379-0.00300.00%set 17:42
RB.Q16:N18.EAug 2016/Jul 2018 Spread-0.0295-0.0295-0.0295-0.0295-0.00300.00%set 17:42
RB.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0221-0.0221-0.0221-0.0221-0.00300.00%set 17:42
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.02200.02200.02130.0215+0.0003+1.42%14:01
RB.Q16:K18.EAug 2016/May 2018 Spread-0.0433-0.0433-0.0433-0.0433-0.00300.00%set 17:42
RB.Q16:U17.EAug 2016/Sep 2017 Spread-0.0033-0.0033-0.0033-0.0033-0.00300.00%set 17:42
RB.U16:F17.ESep 2016/Jan 2017 Spread0.16340.16340.16340.1634-0.0017-1.04%set 17:42
RB.U16:F18.ESep 2016/Jan 2018 Spread0.13130.13130.13130.1313-0.0017-1.29%set 17:42
RB.U16:G17.ESep 2016/Feb 2017 Spread0.14860.14860.14860.1486-0.0017-1.14%set 17:42
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.16850.1674-0.0026-1.55%set 17:42
RB.U16:X17.ESep 2016/Nov 2017 Spread0.12930.12930.12930.1293-0.0017-1.31%set 17:42
RB.U16:X16.ESep 2016/Nov 2016 Spread0.15600.1552-0.0018-1.16%set 17:42
RB.U16:V17.ESep 2016/Oct 2017 Spread0.10430.10430.10430.1043-0.0017-1.63%set 17:42
RB.U16:V16.ESep 2016/Oct 2016 Spread0.13370.13430.13370.1343+0.0011+0.83%11:18
RB.U16:U17.ESep 2016/Sep 2017 Spread-0.0245-0.0245-0.0245-0.0245-0.00170.00%set 17:42
RB.U16:N18.ESep 2016/Jul 2018 Spread-0.0507-0.0507-0.0507-0.0507-0.00170.00%set 17:42
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.0591-0.0591-0.0591-0.0591-0.00170.00%set 17:42
RB.U16:M18.ESep 2016/Jun 2018 Spread-0.0557-0.0557-0.0557-0.0557-0.00170.00%set 17:42
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.0729-0.0729-0.0729-0.0729-0.00170.00%set 17:42
RB.U16:K18.ESep 2016/May 2018 Spread-0.0645-0.0645-0.0645-0.0645-0.00170.00%set 17:42
RB.U16:K17.ESep 2016/May 2017 Spread-0.0834-0.0834-0.0834-0.0834-0.00170.00%set 17:42
RB.U16:H18.ESep 2016/Mar 2018 Spread0.10950.10950.10950.1095-0.0017-1.55%set 17:42
RB.U16:H17.ESep 2016/Mar 2017 Spread0.13110.13110.13110.1311-0.0017-1.30%set 17:42
RB.U16:G18.ESep 2016/Feb 2018 Spread0.12830.12830.12830.1283-0.0017-1.33%set 17:42
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.13930.13930.13930.1393-0.0017-1.22%set 17:42
RB.U16:Q17.ESep 2016/Aug 2017 Spread-0.0433-0.0433-0.0433-0.0433-0.00170.00%set 17:42
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.0804-0.0804-0.0804-0.0804-0.00170.00%set 17:42
RB.U16:J18.ESep 2016/Apr 2018 Spread-0.0655-0.0655-0.0655-0.0655-0.00170.00%set 17:42
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.1577-0.1577-0.1577-0.1577-0.00070.00%set 17:42
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.1765-0.1765-0.1765-0.1765-0.00070.00%set 17:42
RB.V16:N18.EOct 2016/Jul 2018 Spread-0.1839-0.1839-0.1839-0.1839-0.00070.00%set 17:42
RB.V16:M18.EOct 2016/Jun 2018 Spread-0.1889-0.1889-0.1889-0.1889-0.00070.00%set 17:42
RB.V16:G17.EOct 2016/Feb 2017 Spread0.01540.01540.01540.0154-0.0007-4.55%set 17:42
RB.V16:F18.EOct 2016/Jan 2018 Spread-0.0019-0.0019-0.0019-0.0019-0.00070.00%set 17:42
RB.V16:F17.EOct 2016/Jan 2017 Spread0.02960.0302-0.0007-2.32%set 17:42
RB.V16:K18.EOct 2016/May 2018 Spread-0.1977-0.1977-0.1977-0.1977-0.00070.00%set 17:42
RB.V16:V17.EOct 2016/Oct 2017 Spread-0.0289-0.0289-0.0289-0.0289-0.00070.00%set 17:42
RB.V16:X16.EOct 2016/Nov 2016 Spread0.02180.02300.02150.0220-0.0008-3.59%set 17:42
RB.V16:K17.EOct 2016/May 2017 Spread-0.2166-0.2166-0.2166-0.2166-0.00070.00%set 17:42
RB.V16:J18.EOct 2016/Apr 2018 Spread-0.1987-0.1987-0.1987-0.1987-0.00070.00%set 17:42
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.2136-0.2136-0.2136-0.2136-0.00070.00%set 17:42
RB.V16:H18.EOct 2016/Mar 2018 Spread-0.0237-0.0237-0.0237-0.0237-0.00070.00%set 17:42
RB.V16:H17.EOct 2016/Mar 2017 Spread-0.0021-0.0021-0.0021-0.0021-0.00070.00%set 17:42
RB.V16:G18.EOct 2016/Feb 2018 Spread-0.0049-0.0049-0.0049-0.0049-0.00070.00%set 17:42
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1923-0.1923-0.1923-0.1923-0.00070.00%set 17:42
RB.V16:Z17.EOct 2016/Dec 2017 Spread0.00610.00610.00610.0061-0.0007-11.48%set 17:42
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.03520.0342-0.0016-4.73%set 17:42
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.2061-0.2061-0.2061-0.2061-0.00070.00%set 17:42
RB.V16:X17.EOct 2016/Nov 2017 Spread-0.0039-0.0039-0.0039-0.0039-0.00070.00%set 17:42
RB.X16:F17.ENov 2016/Jan 2017 Spread0.00820.00820.00820.0082+0.0001+1.22%set 17:42
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.0509-0.0509-0.0509-0.0509+0.00010.00%set 17:42
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.1797-0.1797-0.1797-0.1797+0.00010.00%set 17:42
RB.X16:N18.ENov 2016/Jul 2018 Spread-0.2059-0.2059-0.2059-0.2059+0.00010.00%set 17:42
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.2143-0.2143-0.2143-0.2143+0.00010.00%set 17:42
RB.X16:M18.ENov 2016/Jun 2018 Spread-0.2109-0.2109-0.2109-0.2109+0.00010.00%set 17:42
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.2281-0.2281-0.2281-0.2281+0.00010.00%set 17:42
RB.X16:K18.ENov 2016/May 2018 Spread-0.2197-0.2197-0.2197-0.2197+0.00010.00%set 17:42
RB.X16:K17.ENov 2016/May 2017 Spread-0.2386-0.2386-0.2386-0.2386+0.00010.00%set 17:42
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.2356-0.2356-0.2356-0.2356+0.00010.00%set 17:42
RB.X16:H18.ENov 2016/Mar 2018 Spread-0.0457-0.0457-0.0457-0.0457+0.00010.00%set 17:42
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0241-0.0241-0.0241-0.0241+0.00010.00%set 17:42
RB.X16:G18.ENov 2016/Feb 2018 Spread-0.0269-0.0269-0.0269-0.0269+0.00010.00%set 17:42
RB.X16:G17.ENov 2016/Feb 2017 Spread-0.0066-0.0066-0.0066-0.0066+0.00010.00%set 17:42
RB.X16:F18.ENov 2016/Jan 2018 Spread-0.0239-0.0239-0.0239-0.0239+0.00010.00%set 17:42
RB.X16:X17.ENov 2016/Nov 2017 Spread-0.0259-0.0259-0.0259-0.0259+0.00010.00%set 17:42
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.01250.01250.01190.0119-0.0003-2.46%13:51
RB.X16:Z17.ENov 2016/Dec 2017 Spread-0.0159-0.0159-0.0159-0.0159+0.00010.00%set 17:42
RB.X16:J18.ENov 2016/Apr 2018 Spread-0.2207-0.2207-0.2207-0.2207+0.00010.00%set 17:42
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.1985-0.1985-0.1985-0.1985+0.00010.00%set 17:42
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1919-0.1919-0.1919-0.1919+0.00090.00%set 17:42
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.2107-0.2107-0.2107-0.2107+0.00090.00%set 17:42
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0631-0.0631-0.0631-0.0631+0.00090.00%set 17:42
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.2265-0.2265-0.2265-0.2265+0.00090.00%set 17:42
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0381-0.0381-0.0381-0.0381+0.00090.00%set 17:42
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0255-0.0255-0.0255-0.0188+0.00090.00%set 17:42
RB.Z16:M18.EDec 2016/Jun 2018 Spread-0.2231-0.2231-0.2231-0.2231+0.00090.00%set 17:42
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.2216-0.2208-0.2222-0.2403+0.00090.00%set 17:42
RB.Z16:K18.EDec 2016/May 2018 Spread-0.2319-0.2319-0.2319-0.2319+0.00090.00%set 17:42
RB.Z16:K17.EDec 2016/May 2017 Spread-0.2508-0.2508-0.2508-0.2508+0.00090.00%set 17:42
RB.Z16:G18.EDec 2016/Feb 2018 Spread-0.0391-0.0391-0.0391-0.0391+0.00090.00%set 17:42
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.2478-0.2478-0.2478-0.2478+0.00090.00%set 17:42
RB.Z16:J18.EDec 2016/Apr 2018 Spread-0.2329-0.2329-0.2329-0.2329+0.00090.00%set 17:42
RB.Z16:H18.EDec 2016/Mar 2018 Spread-0.0579-0.0579-0.0579-0.0579+0.00090.00%set 17:42
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0365-0.0363+0.00090.00%set 17:42
RB.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0175-0.0175-0.0175-0.0281+0.00090.00%set 17:42
RB.Z16:N18.EDec 2016/Jul 2018 Spread-0.2181-0.2181-0.2181-0.2181+0.00090.00%set 17:42
RB.Z16:F18.EDec 2016/Jan 2018 Spread-0.0361-0.0361-0.0361-0.0361+0.00090.00%set 17:42
RB.Z16:F17.EDec 2016/Jan 2017 Spread-0.0036-0.0035-0.0040-0.00400.00000.00%13:51
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.2363-0.2363-0.2363-0.23630.00000.00%set 17:42
RB.F17:K17.EJan 2017/May 2017 Spread-0.2468-0.2468-0.2468-0.24680.00000.00%set 17:42
RB.F17:J18.EJan 2017/Apr 2018 Spread-0.2289-0.2289-0.2289-0.22890.00000.00%set 17:42
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.2438-0.2438-0.2438-0.24380.00000.00%set 17:42
RB.F17:H18.EJan 2017/Mar 2018 Spread-0.0539-0.0539-0.0539-0.05390.00000.00%set 17:42
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.0323-0.0323-0.0323-0.03230.00000.00%set 17:42
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0173-0.0170-0.0175-0.01480.00000.00%set 17:42
RB.F17:K18.EJan 2017/May 2018 Spread-0.2279-0.2279-0.2279-0.22790.00000.00%set 17:42
RB.F17:M18.EJan 2017/Jun 2018 Spread-0.2191-0.2191-0.2191-0.21910.00000.00%set 17:42
RB.F17:N18.EJan 2017/Jul 2018 Spread-0.2141-0.2141-0.2141-0.21410.00000.00%set 17:42
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.2067-0.2067-0.2067-0.20670.00000.00%set 17:42
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.2225-0.2225-0.2225-0.22250.00000.00%set 17:42
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1879-0.1879-0.1879-0.18790.00000.00%set 17:42
RB.F17:G18.EJan 2017/Feb 2018 Spread-0.0351-0.0351-0.0351-0.03510.00000.00%set 17:42
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0591-0.0591-0.0591-0.05910.00000.00%set 17:42
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0341-0.0341-0.0341-0.03410.00000.00%set 17:42
RB.F17:Z17.EJan 2017/Dec 2017 Spread-0.0241-0.0241-0.0241-0.02410.00000.00%set 17:42
RB.F17:F18.EJan 2017/Jan 2018 Spread-0.0321-0.0321-0.0321-0.03210.00000.00%set 17:42
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0183-0.0182-0.0187-0.01750.00000.00%set 17:42
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.0203-0.0203-0.0203-0.02030.00000.00%set 17:42
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.0391-0.0391-0.0391-0.03910.00000.00%set 17:42
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.229-0.229-0.229-0.2290.0000.00%set 17:42
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0443-0.0443-0.0443-0.04430.00000.00%set 17:42
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.2141-0.2141-0.2141-0.21410.00000.00%set 17:42
RB.G17:K17.EFeb 2017/May 2017 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:42
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.2215-0.2215-0.2215-0.22150.00000.00%set 17:42
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1731-0.1731-0.1731-0.17310.00000.00%set 17:42
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1919-0.1919-0.1919-0.19190.00000.00%set 17:42
RB.G17:N18.EFeb 2017/Jul 2018 Spread-0.1993-0.1993-0.1993-0.19930.00000.00%set 17:42
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.2077-0.2077-0.2077-0.20770.00000.00%set 17:42
RB.G17:F18.EFeb 2017/Jan 2018 Spread-0.0173-0.0173-0.0173-0.01730.00000.00%set 17:42
RB.G17:M18.EFeb 2017/Jun 2018 Spread-0.2043-0.2043-0.2043-0.20430.00000.00%set 17:42
RB.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0093-0.0093-0.0093-0.00930.00000.00%set 17:42
RB.G17:K18.EFeb 2017/May 2018 Spread-0.2131-0.2131-0.2131-0.21310.00000.00%set 17:42
RB.G17:X17.EFeb 2017/Nov 2017 Spread-0.0193-0.0193-0.0193-0.01930.00000.00%set 17:42
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1902-0.1902-0.1902-0.19020.00000.00%set 17:42
RB.H17:Z17.EMar 2017/Dec 2017 Spread0.00820.00820.00820.00820.00000.00%set 17:42
RB.H17:F18.EMar 2017/Jan 2018 Spread0.00020.00020.00020.00020.00000.00%set 17:42
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.0268-0.0268-0.0268-0.02680.00000.00%set 17:42
RB.H17:G18.EMar 2017/Feb 2018 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 17:42
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0216-0.0216-0.0216-0.02160.00000.00%set 17:42
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1675-0.1665-0.1675-0.21150.00000.00%set 17:42
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.1966-0.1966-0.1966-0.19660.00000.00%set 17:42
RB.H17:K17.EMar 2017/May 2017 Spread-0.2145-0.2145-0.2145-0.21450.00000.00%set 17:42
RB.H17:K18.EMar 2017/May 2018 Spread-0.1956-0.1956-0.1956-0.19560.00000.00%set 17:42
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1744-0.1744-0.1744-0.17440.00000.00%set 17:42
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:42
RB.H17:M18.EMar 2017/Jun 2018 Spread-0.1868-0.1868-0.1868-0.18680.00000.00%set 17:42
RB.H17:N18.EMar 2017/Jul 2018 Spread-0.1818-0.1818-0.1818-0.18180.00000.00%set 17:42
RB.H17:X17.EMar 2017/Nov 2017 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:42
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1556-0.1556-0.1556-0.15560.00000.00%set 17:42
RB.J17:X17.EApr 2017/Nov 2017 Spread0.20970.20970.20970.20970.00000.00%set 17:42
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.21970.21970.21970.21970.00000.00%set 17:42
RB.J17:G18.EApr 2017/Feb 2018 Spread0.20870.20870.20870.20870.00000.00%set 17:42
RB.J17:U17.EApr 2017/Sep 2017 Spread0.05590.05590.05590.05590.00000.00%set 17:42
RB.J17:K18.EApr 2017/May 2018 Spread0.01590.01590.01590.01590.00000.00%set 17:42
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03710.03710.03710.03710.00000.00%set 17:42
RB.J17:V17.EApr 2017/Oct 2017 Spread0.18470.18470.18470.18470.00000.00%set 17:42
RB.J17:N18.EApr 2017/Jul 2018 Spread0.02970.02970.02970.02970.00000.00%set 17:42
RB.J17:H18.EApr 2017/Mar 2018 Spread0.18990.18990.18990.18990.00000.00%set 17:42
RB.J17:F18.EApr 2017/Jan 2018 Spread0.21170.21170.21170.21170.00000.00%set 17:42
RB.J17:K17.EApr 2017/May 2017 Spread-0.004-0.00300.00%set 17:42
RB.J17:J18.EApr 2017/Apr 2018 Spread0.01490.01490.01490.01490.00000.00%set 17:42
RB.J17:M17.EApr 2017/Jun 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
RB.J17:M18.EApr 2017/Jun 2018 Spread0.02470.02470.02470.02470.00000.00%set 17:42
RB.J17:N17.EApr 2017/Jul 2017 Spread0.02130.02130.02130.02130.00000.00%set 17:42
RB.K17:X17.EMay 2017/Nov 2017 Spread0.21270.21270.21270.21270.00000.00%set 17:42
RB.K17:N18.EMay 2017/Jul 2018 Spread0.03270.03270.03270.03270.00000.00%set 17:42
RB.K17:M18.EMay 2017/Jun 2018 Spread0.02770.02770.02770.02770.00000.00%set 17:42
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05890.05890.05890.05890.00000.00%set 17:42
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.22270.22270.22270.22270.00000.00%set 17:42
RB.K17:N17.EMay 2017/Jul 2017 Spread0.02430.02430.02430.02430.00000.00%set 17:42
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.04010.04010.04010.04010.00000.00%set 17:42
RB.K17:J18.EMay 2017/Apr 2018 Spread0.01790.01790.01790.01790.00000.00%set 17:42
RB.K17:V17.EMay 2017/Oct 2017 Spread0.18770.18770.18770.18770.00000.00%set 17:42
RB.K17:H18.EMay 2017/Mar 2018 Spread0.19290.19290.19290.19290.00000.00%set 17:42
RB.K17:F18.EMay 2017/Jan 2018 Spread0.21470.21470.21470.21470.00000.00%set 17:42
RB.K17:G18.EMay 2017/Feb 2018 Spread0.21170.21170.21170.21170.00000.00%set 17:42
RB.K17:M17.EMay 2017/Jun 2017 Spread0.00980.00980.00680.0075-0.0030-30.61%11:07
RB.K17:K18.EMay 2017/May 2018 Spread0.01890.01890.01890.01890.00000.00%set 17:42
RB.M17:N18.EJun 2017/Jul 2018 Spread0.02220.02220.02220.02220.00000.00%set 17:42
RB.M17:M18.EJun 2017/Jun 2018 Spread0.01720.01720.01720.01720.00000.00%set 17:42
RB.M17:N17.EJun 2017/Jul 2017 Spread0.01120.013800.00%set 17:42
RB.M17:V17.EJun 2017/Oct 2017 Spread0.17720.17720.17720.17720.00000.00%set 17:42
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.02960.02960.02960.02960.00000.00%set 17:42
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04840.04840.04840.04840.00000.00%set 17:42
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.21220.21220.21220.21220.00000.00%set 17:42
RB.M17:X17.EJun 2017/Nov 2017 Spread0.20220.20220.20220.20220.00000.00%set 17:42
RB.M17:K18.EJun 2017/May 2018 Spread0.00840.00840.00840.00840.00000.00%set 17:42
RB.M17:J18.EJun 2017/Apr 2018 Spread0.00740.00740.00740.00740.00000.00%set 17:42
RB.M17:G18.EJun 2017/Feb 2018 Spread0.20120.20120.20120.20120.00000.00%set 17:42
RB.M17:F18.EJun 2017/Jan 2018 Spread0.20420.20420.20420.20420.00000.00%set 17:42
RB.M17:H18.EJun 2017/Mar 2018 Spread0.18240.18240.18240.18240.00000.00%set 17:42
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.01580.01580.01580.01580.00000.00%set 17:42
RB.N17:N18.EJul 2017/Jul 2018 Spread0.00840.00840.00840.00840.00000.00%set 17:42
RB.N17:M18.EJul 2017/Jun 2018 Spread0.00340.00340.00340.00340.00000.00%set 17:42
RB.N17:K18.EJul 2017/May 2018 Spread-0.0054-0.0054-0.0054-0.00540.00000.00%set 17:42
RB.N17:J18.EJul 2017/Apr 2018 Spread-0.0064-0.0064-0.0064-0.00640.00000.00%set 17:42
RB.N17:H18.EJul 2017/Mar 2018 Spread0.16860.16860.16860.16860.00000.00%set 17:42
RB.N17:G18.EJul 2017/Feb 2018 Spread0.18740.18740.18740.18740.00000.00%set 17:42
RB.N17:F18.EJul 2017/Jan 2018 Spread0.19040.19040.19040.19040.00000.00%set 17:42
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03460.03460.03460.03460.00000.00%set 17:42
RB.N17:X17.EJul 2017/Nov 2017 Spread0.18840.18840.18840.18840.00000.00%set 17:42
RB.N17:V17.EJul 2017/Oct 2017 Spread0.16340.16340.16340.16340.00000.00%set 17:42
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.19840.19840.19840.19840.00000.00%set 17:42
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.17160.17160.17160.17160.00000.00%set 17:42
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.17460.17460.17460.17460.00000.00%set 17:42
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.15280.15280.15280.15280.00000.00%set 17:42
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0212-0.0212-0.0212-0.02120.00000.00%set 17:42
RB.Q17:M18.EAug 2017/Jun 2018 Spread-0.0124-0.0124-0.0124-0.01240.00000.00%set 17:42
RB.Q17:N18.EAug 2017/Jul 2018 Spread-0.0074-0.0074-0.0074-0.00740.00000.00%set 17:42
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01880.01880.01880.01880.00000.00%set 17:42
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0222-0.0222-0.0222-0.02220.00000.00%set 17:42
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.14760.14760.14760.14760.00000.00%set 17:42
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.17260.17260.17260.17260.00000.00%set 17:42
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.18260.18260.18260.18260.00000.00%set 17:42
RB.U17:X17.ESep 2017/Nov 2017 Spread0.15380.15380.15380.15380.00000.00%set 17:42
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.0262-0.0262-0.0262-0.02620.00000.00%set 17:42
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.0312-0.0312-0.0312-0.03120.00000.00%set 17:42
RB.U17:K18.ESep 2017/May 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
RB.U17:H18.ESep 2017/Mar 2018 Spread0.1340.1340.1340.1340.0000.00%set 17:42
RB.U17:G18.ESep 2017/Feb 2018 Spread0.15280.15280.15280.15280.00000.00%set 17:42
RB.U17:V17.ESep 2017/Oct 2017 Spread0.12880.12880.12880.12880.00000.00%set 17:42
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.16380.16380.16380.16380.00000.00%set 17:42
RB.U17:F18.ESep 2017/Jan 2018 Spread0.15580.15580.15580.15580.00000.00%set 17:42
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:42
RB.V17:X17.EOct 2017/Nov 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:42
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:42
RB.V17:F18.EOct 2017/Jan 2018 Spread0.0270.0270.0270.0270.0000.00%set 17:42
RB.V17:K18.EOct 2017/May 2018 Spread-0.1688-0.1688-0.1688-0.16880.00000.00%set 17:42
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.1698-0.1698-0.1698-0.16980.00000.00%set 17:42
RB.V17:H18.EOct 2017/Mar 2018 Spread0.00520.00520.00520.00520.00000.00%set 17:42
RB.V17:G18.EOct 2017/Feb 2018 Spread0.0240.0240.0240.0240.0000.00%set 17:42
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.010.010.010.010.000.00%set 17:42
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:42
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:42
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.1948-0.1948-0.1948-0.19480.00000.00%set 17:42
RB.X17:K18.ENov 2017/May 2018 Spread-0.1938-0.1938-0.1938-0.19380.00000.00%set 17:42
RB.X17:F18.ENov 2017/Jan 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:42
RB.X17:G18.ENov 2017/Feb 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0198-0.0198-0.0198-0.01980.00000.00%set 17:42
RB.Z17:K18.EDec 2017/May 2018 Spread-0.2038-0.2038-0.2038-0.20380.00000.00%set 17:42
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.2048-0.2048-0.2048-0.20480.00000.00%set 17:42
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0298-0.0298-0.0298-0.02980.00000.00%set 17:42
RB.Z17:F18.EDec 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:42
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.1968-0.1968-0.1968-0.19680.00000.00%set 17:42
RB.F18:K18.EJan 2018/May 2018 Spread-0.1958-0.1958-0.1958-0.19580.00000.00%set 17:42
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.187-0.187-0.187-0.1870.0000.00%set 17:42
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:42
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0218-0.0218-0.0218-0.02180.00000.00%set 17:42
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.1938-0.1938-0.1938-0.19380.00000.00%set 17:42
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:42
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:42
RB.G18:K18.EFeb 2018/May 2018 Spread-0.1928-0.1928-0.1928-0.19280.00000.00%set 17:42
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0188-0.0188-0.0188-0.01880.00000.00%set 17:42
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.1652-0.1652-0.1652-0.16520.00000.00%set 17:42
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.1602-0.1602-0.1602-0.16020.00000.00%set 17:42
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:42
RB.H18:K18.EMar 2018/May 2018 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:42
RB.J18:N18.EApr 2018/Jul 2018 Spread0.01480.01480.01480.01480.00000.00%set 17:42
RB.J18:M18.EApr 2018/Jun 2018 Spread0.00980.00980.00980.00980.00000.00%set 17:42
RB.J18:K18.EApr 2018/May 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
RB.K18:M18.EMay 2018/Jun 2018 Spread0.00880.00880.00880.00880.00000.00%set 17:42
RB.K18:N18.EMay 2018/Jul 2018 Spread0.01380.01380.01380.01380.00000.00%set 17:42
RB.M18:N18.EJun 2018/Jul 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.