Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2146.10
-18.59 -0.87%
Dow Indu
18094.83
-166.62 -0.92%
Nasdaq
5256.11
-49.64 -0.94%
Crude Oil
45.05
-0.88 -1.93%
Gold
1337.225
+2.180 +0.16%
Euro
1.12460
+0.00020 +0.02%
US Dollar
95.431
+0.128 +0.16%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.V16.EOct 2016 (E)1.39861.40061.37381.3773-0.0251-1.80%07:46
RB.X16.ENov 2016 (E)1.38061.38441.35501.3581-0.0276-2.00%07:47
RB.Z16.EDec 2016 (E)1.35681.35681.32951.3342-0.0248-1.83%07:43
RB.F17.EJan 2017 (E)1.34411.34561.32551.3298-0.0241-1.79%07:36
RB.G17.EFeb 2017 (E)1.34411.34411.33811.3381-0.0275-2.03%07:35
RB.H17.EMar 2017 (E)1.36211.36631.36101.3648-0.0243-1.76%07:41
RB.J17.EApr 2017 (E)1.54301.58201.54301.5729+0.0341+2.18%set 14:39
RB.K17.EMay 2017 (E)1.55721.59291.55721.5836+0.0334+2.12%set 14:39
RB.M17.EJun 2017 (E)1.56571.59081.55691.5811+0.0331+2.11%set 14:39
RB.N17.EJul 2017 (E)1.57451.57451.53621.5724+0.0327+2.07%set 14:39
RB.Q17.EAug 2017 (E)1.56551.56781.56551.5581+0.0325+2.07%set 14:39
RB.U17.ESep 2017 (E)1.49471.49471.49471.5350+0.0323+2.10%set 14:39
RB.V17.EOct 2017 (E)1.34021.34941.33851.4156+0.0326+2.30%set 14:39
RB.X17.ENov 2017 (E)1.36251.36251.36251.3924+0.0323+2.32%set 14:39
RB.Z17.EDec 2017 (E)1.36231.36231.36211.3618-0.0198-1.44%set 07:40
RB.F18.EJan 2018 (E)1.31321.31831.31321.3866+0.0322+2.32%set 14:39
RB.G18.EFeb 2018 (E)1.42501.43831.42501.4036+0.0322+2.29%set 14:39
RB.H18.EMar 2018 (E)1.42811.42811.42811.4281+0.0322+2.25%set 14:39
RB.J18.EApr 2018 (E)1.52001.52001.52001.6326+0.0317+1.94%set 14:39
RB.K18.EMay 2018 (E)1.47311.47311.47001.6423+0.0317+1.93%set 14:39
RB.M18.EJun 2018 (E)1.61161.61351.61161.6423+0.0317+1.93%set 14:39
RB.N18.EJul 2018 (E)1.55091.55091.55091.6314+0.0317+1.94%set 14:39
RB.Q18.EAug 2018 (E)1.34001.34001.34001.6154+0.0317+1.96%set 14:39
RB.U18.ESep 2018 (E)1.42061.42061.42061.5913+0.0317+1.99%set 14:39
RB.V18.EOct 2018 (E)1.45881.45881.45881.4588+0.0312+2.14%set 14:39
RB.X18.ENov 2018 (E)1.43131.43131.43131.4313+0.0307+2.14%set 14:39
RB.Z18.EDec 2018 (E)1.39191.39191.38641.4146+0.0307+2.17%set 14:39
RB.F19.EJan 2019 (E)1.40001.40001.40001.4206+0.0307+2.16%set 14:39
RB.G19.EFeb 2019 (E)1.24001.24001.24001.4356+0.0307+2.14%set 14:39
RB.H19.EMar 2019 (E)1.46061.46061.46061.4606+0.0307+2.10%set 14:39
RB.J19.EApr 2019 (E)1.66941.66941.66941.6694+0.0307+1.84%set 14:39
RB.K19.EMay 2019 (E)1.67541.67541.67541.6754+0.0307+1.83%set 14:39
RB.M19.EJun 2019 (E)1.65001.65001.65001.6719+0.0312+1.87%set 14:39
RB.N19.EJul 2019 (E)1.65841.65841.65841.6584+0.0312+1.88%set 14:39
RB.Q19.EAug 2019 (E)1.63791.63791.63791.6379+0.0312+1.90%set 14:39
RB.U19.ESep 2019 (E)1.61741.61741.61741.6174+0.0312+1.93%set 14:39
RB.V19.EOct 2019 (E)1.49891.49891.49891.4989+0.0312+2.08%set 14:39
RB.X19.ENov 2019 (E)1.47341.47341.47341.4734+0.0312+2.12%set 14:39
RB.Z19.EDec 2019 (E)1.37511.37511.37511.4579+0.0312+2.14%set 14:39
RB.F20.EJan 2020 (E)1.46291.46291.46291.4629+0.0312+2.13%set 14:39
RB.V16Oct 20161.40241.40241.40241.4024+0.0255+1.82%set 14:33
RB.X16Nov 20161.38571.38571.38571.3857+0.0300+2.16%set 14:33
RB.Z16Dec 20161.35901.35901.35901.3590+0.0311+2.29%set 14:33
RB.F17Jan 20171.35391.35391.35391.3539+0.0331+2.44%set 14:33
RB.G17Feb 20171.36561.36561.36561.3656+0.0338+2.48%set 14:33
RB.H17Mar 20171.38911.38911.38911.3891+0.0341+2.45%set 14:33
RB.J17Apr 20171.57291.57291.57291.5729+0.0341+2.17%set 14:39
RB.K17May 20171.58361.58361.58361.5836+0.0334+2.11%set 14:39
RB.M17Jun 20171.58111.58111.58111.5811+0.0331+2.09%set 14:39
RB.N17Jul 20171.57241.57241.57241.5724+0.0327+2.08%set 14:39
RB.Q17Aug 20171.55811.55811.55811.5581+0.0325+2.09%set 14:39
RB.U17Sep 20171.53501.53501.53501.5350+0.0323+2.10%set 14:39
RB.V17Oct 20171.41561.41561.41561.4156+0.0326+2.30%set 14:39
RB.X17Nov 20171.39241.39241.39241.3924+0.0323+2.32%set 14:39
RB.Z17Dec 20171.38161.38161.38161.3816+0.0322+2.33%set 14:39
RB.F18Jan 20181.38661.38661.38661.3866+0.0322+2.32%set 14:39
RB.G18Feb 20181.40361.40361.40361.4036+0.0322+2.29%set 14:39
RB.H18Mar 20181.42811.42811.42811.4281+0.0322+2.25%set 14:39
RB.J18Apr 20181.63261.63261.63261.6326+0.0317+1.94%set 14:39
RB.K18May 20181.64231.64231.64231.6423+0.0317+1.93%set 14:39
RB.M18Jun 20181.64231.64231.64231.6423+0.0317+1.93%set 14:39
RB.N18Jul 20181.63141.63141.63141.6314+0.0317+1.94%set 14:39
RB.Q18Aug 20181.61541.61541.61541.6154+0.0317+1.96%set 14:39
RB.U18Sep 20181.59131.59131.59131.5913+0.0317+1.99%set 14:39
RB.V18Oct 20181.45881.45881.45881.4588+0.0312+2.14%set 14:39
RB.X18Nov 20181.43131.43131.43131.4313+0.0307+2.14%set 14:39
RB.Z18Dec 20181.41461.41461.41461.4146+0.0307+2.17%set 14:39
RB.F19Jan 20191.42061.42061.42061.4206+0.0307+2.16%set 14:39
RB.G19Feb 20191.43561.43561.43561.4356+0.0307+2.14%set 14:39
RB.H19Mar 20191.46061.46061.46061.4606+0.0307+2.10%set 14:39
RB.J19Apr 20191.66941.66941.66941.6694+0.0307+1.84%set 14:39
RB.K19May 20191.67541.67541.67541.6754+0.0307+1.83%set 14:39
RB.M19Jun 20191.67191.67191.67191.6719+0.0312+1.87%set 14:39
RB.N19Jul 20191.65841.65841.65841.6584+0.0312+1.88%set 14:39
RB.Q19Aug 20191.63791.63791.63791.6379+0.0312+1.90%set 14:39
RB.U19Sep 20191.61741.61741.61741.6174+0.0312+1.93%set 14:39
RB.V19Oct 20191.49891.49891.49891.4989+0.0312+2.08%set 14:39
RB.X19Nov 20191.47341.47341.47341.4734+0.0312+2.12%set 14:39
RB.Z19Dec 20191.45791.45791.45791.4579+0.0312+2.14%set 14:39
RB.F20Jan 20201.46291.46291.46291.4629+0.0312+2.13%set 14:39
RB.V16:F17.EOct 2016/Jan 2017 Spread0.05980.06360.05000.0485-0.0076-15.35%set 17:41
RB.V16:F18.EOct 2016/Jan 2018 Spread0.01580.01580.01580.0158-0.0067-42.41%set 17:41
RB.V16:F19.EOct 2016/Jan 2019 Spread-0.0182-0.0182-0.0182-0.0182-0.00520.00%set 17:41
RB.V16:F20.EOct 2016/Jan 2020 Spread-0.0605-0.0605-0.0605-0.0605-0.00570.00%set 17:41
RB.V16:G17.EOct 2016/Feb 2017 Spread0.04800.04800.04170.0368-0.0083-22.99%set 17:41
RB.V16:G18.EOct 2016/Feb 2018 Spread-0.0012-0.0012-0.0012-0.0012-0.00670.00%set 17:41
RB.V16:G19.EOct 2016/Feb 2019 Spread-0.0332-0.0332-0.0332-0.0332-0.00520.00%set 17:41
RB.V16:H17.EOct 2016/Mar 2017 Spread0.01880.01880.01840.0133-0.0086-52.76%set 17:41
RB.V16:H18.EOct 2016/Mar 2018 Spread-0.0257-0.0257-0.0257-0.0257-0.00670.00%set 17:41
RB.V16:H19.EOct 2016/Mar 2019 Spread-0.0582-0.0582-0.0582-0.0582-0.00520.00%set 17:41
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.1625-0.1625-0.1625-0.1705-0.00860.00%set 17:41
RB.V16:J18.EOct 2016/Apr 2018 Spread-0.2302-0.2302-0.2302-0.2302-0.00620.00%set 17:41
RB.V16:J19.EOct 2016/Apr 2019 Spread-0.2670-0.2670-0.2670-0.2670-0.00520.00%set 17:41
RB.V16:K17.EOct 2016/May 2017 Spread-0.1835-0.1835-0.1835-0.1812-0.00790.00%set 17:41
RB.V16:K18.EOct 2016/May 2018 Spread-0.2399-0.2399-0.2399-0.2399-0.00620.00%set 17:41
RB.V16:K19.EOct 2016/May 2019 Spread-0.2730-0.2730-0.2730-0.2730-0.00520.00%set 17:41
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.1761-0.1761-0.1811-0.1787-0.00760.00%set 17:41
RB.V16:M18.EOct 2016/Jun 2018 Spread-0.2399-0.2399-0.2399-0.2399-0.00620.00%set 17:41
RB.V16:M19.EOct 2016/Jun 2019 Spread-0.2695-0.2695-0.2695-0.2695-0.00570.00%set 17:41
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1870-0.1870-0.1870-0.1700-0.00720.00%set 17:41
RB.V16:N18.EOct 2016/Jul 2018 Spread-0.2290-0.2290-0.2290-0.2290-0.00620.00%set 17:41
RB.V16:N19.EOct 2016/Jul 2019 Spread-0.2560-0.2560-0.2560-0.2560-0.00570.00%set 17:41
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.2286-0.2286-0.2288-0.1557-0.00700.00%set 17:41
RB.V16:Q18.EOct 2016/Aug 2018 Spread-0.2130-0.2130-0.2130-0.2130-0.00620.00%set 17:41
RB.V16:Q19.EOct 2016/Aug 2019 Spread-0.2355-0.2355-0.2355-0.2355-0.00570.00%set 17:41
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.1554-0.1554-0.1554-0.1326-0.00680.00%set 17:41
RB.V16:U18.EOct 2016/Sep 2018 Spread-0.1889-0.1889-0.1889-0.1889-0.00620.00%set 17:41
RB.V16:U19.EOct 2016/Sep 2019 Spread-0.2150-0.2150-0.2150-0.2150-0.00570.00%set 17:41
RB.V16:V17.EOct 2016/Oct 2017 Spread-0.0966-0.0966-0.0966-0.0132-0.00710.00%set 17:41
RB.V16:V18.EOct 2016/Oct 2018 Spread-0.0564-0.0564-0.0564-0.0564-0.00570.00%set 17:41
RB.V16:V19.EOct 2016/Oct 2019 Spread-0.0965-0.0965-0.0965-0.0965-0.00570.00%set 17:41
RB.V16:X16.EOct 2016/Nov 2016 Spread0.01770.01900.01760.0186+0.0019+10.56%07:46
RB.V16:X17.EOct 2016/Nov 2017 Spread0.01000.01000.01000.0100-0.0068-68.00%set 17:41
RB.V16:X18.EOct 2016/Nov 2018 Spread-0.0289-0.0289-0.0289-0.0289-0.00520.00%set 17:41
RB.V16:X19.EOct 2016/Nov 2019 Spread-0.0710-0.0710-0.0710-0.0710-0.00570.00%set 17:41
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.04460.04500.04340.0442+0.0008+1.80%07:43
RB.V16:Z17.EOct 2016/Dec 2017 Spread0.03860.03860.03860.0208-0.0067-32.21%set 17:41
RB.V16:Z18.EOct 2016/Dec 2018 Spread-0.0120-0.0120-0.0120-0.0122-0.00520.00%set 17:41
RB.V16:Z19.EOct 2016/Dec 2019 Spread-0.0555-0.0555-0.0555-0.0555-0.00570.00%set 17:41
RB.X16:F17.ENov 2016/Jan 2017 Spread0.03250.03310.03040.0304-0.0014-4.22%06:59
RB.X16:F18.ENov 2016/Jan 2018 Spread-0.0369-0.0369-0.0373-0.0009-0.00220.00%set 17:41
RB.X16:F19.ENov 2016/Jan 2019 Spread-0.0349-0.0349-0.0349-0.0349-0.00070.00%set 17:41
RB.X16:F20.ENov 2016/Jan 2020 Spread-0.0772-0.0772-0.0772-0.0772-0.00120.00%set 17:41
RB.X16:G17.ENov 2016/Feb 2017 Spread0.02770.03080.01990.0201-0.0038-17.76%set 17:41
RB.X16:G18.ENov 2016/Feb 2018 Spread-0.0179-0.0179-0.0179-0.0179-0.00220.00%set 17:41
RB.X16:G19.ENov 2016/Feb 2019 Spread-0.0499-0.0499-0.0499-0.0499-0.00070.00%set 17:41
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0052-0.0045-0.0052-0.0045-0.00110.00%07:36
RB.X16:H18.ENov 2016/Mar 2018 Spread-0.0424-0.0424-0.0424-0.0424-0.00220.00%set 17:41
RB.X16:H19.ENov 2016/Mar 2019 Spread-0.0749-0.0749-0.0749-0.0749-0.00070.00%set 17:41
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.1765-0.1765-0.1801-0.1872-0.00410.00%set 17:41
RB.X16:J18.ENov 2016/Apr 2018 Spread-0.2469-0.2469-0.2469-0.2469-0.00170.00%set 17:41
RB.X16:J19.ENov 2016/Apr 2019 Spread-0.2837-0.2837-0.2837-0.2837-0.00070.00%set 17:41
RB.X16:K17.ENov 2016/May 2017 Spread-0.1918-0.1898-0.1938-0.1979-0.00340.00%set 17:41
RB.X16:K18.ENov 2016/May 2018 Spread-0.2566-0.2566-0.2566-0.2566-0.00170.00%set 17:41
RB.X16:K19.ENov 2016/May 2019 Spread-0.2897-0.2897-0.2897-0.2897-0.00070.00%set 17:41
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.1862-0.1862-0.1910-0.1954-0.00310.00%set 17:41
RB.X16:M18.ENov 2016/Jun 2018 Spread-0.2566-0.2566-0.2566-0.2566-0.00170.00%set 17:41
RB.X16:M19.ENov 2016/Jun 2019 Spread-0.2862-0.2862-0.2862-0.2862-0.00120.00%set 17:41
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.2030-0.2030-0.2030-0.1867-0.00270.00%set 17:41
RB.X16:N18.ENov 2016/Jul 2018 Spread-0.2457-0.2457-0.2457-0.2457-0.00170.00%set 17:41
RB.X16:N19.ENov 2016/Jul 2019 Spread-0.2727-0.2727-0.2727-0.2727-0.00120.00%set 17:41
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.2237-0.2235-0.2237-0.1724-0.00250.00%set 17:41
RB.X16:Q18.ENov 2016/Aug 2018 Spread-0.2297-0.2297-0.2297-0.2297-0.00170.00%set 17:41
RB.X16:Q19.ENov 2016/Aug 2019 Spread-0.2522-0.2522-0.2522-0.2522-0.00120.00%set 17:41
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.1175-0.1175-0.1175-0.1493-0.00230.00%set 17:41
RB.X16:U18.ENov 2016/Sep 2018 Spread-0.2056-0.2056-0.2056-0.2056-0.00170.00%set 17:41
RB.X16:U19.ENov 2016/Sep 2019 Spread-0.2317-0.2317-0.2317-0.2317-0.00120.00%set 17:41
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.1057-0.0960-0.1057-0.0299-0.00260.00%set 17:41
RB.X16:V18.ENov 2016/Oct 2018 Spread-0.0731-0.0731-0.0731-0.0731-0.00120.00%set 17:41
RB.X16:V19.ENov 2016/Oct 2019 Spread-0.1132-0.1132-0.1132-0.1132-0.00120.00%set 17:41
RB.X16:X17.ENov 2016/Nov 2017 Spread-0.0773-0.0773-0.0773-0.0067-0.00230.00%set 17:41
RB.X16:X18.ENov 2016/Nov 2018 Spread-0.0456-0.0456-0.0456-0.0456-0.00070.00%set 17:41
RB.X16:X19.ENov 2016/Nov 2019 Spread-0.0877-0.0877-0.0877-0.0877-0.00120.00%set 17:41
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.02690.02790.02540.0260-0.0007-2.59%07:46
RB.X16:Z17.ENov 2016/Dec 2017 Spread-0.0231-0.0193-0.02310.0041-0.0022-27.16%set 17:41
RB.X16:Z18.ENov 2016/Dec 2018 Spread-0.0289-0.0289-0.0289-0.0289-0.00070.00%set 17:41
RB.X16:Z19.ENov 2016/Dec 2019 Spread-0.0722-0.0722-0.0722-0.0722-0.00120.00%set 17:41
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.00520.00580.00440.0049-0.0002-3.64%07:41
RB.Z16:F18.EDec 2016/Jan 2018 Spread-0.0276-0.0276-0.0276-0.0276-0.00110.00%set 17:41
RB.Z16:F19.EDec 2016/Jan 2019 Spread-0.0616-0.0616-0.0616-0.0616+0.00040.00%set 17:41
RB.Z16:F20.EDec 2016/Jan 2020 Spread-0.1039-0.1039-0.1039-0.1039-0.00010.00%set 17:41
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0024-0.0018-0.0066-0.0066-0.00270.00%set 17:41
RB.Z16:G18.EDec 2016/Feb 2018 Spread-0.0446-0.0446-0.0446-0.0446-0.00110.00%set 17:41
RB.Z16:G19.EDec 2016/Feb 2019 Spread-0.0766-0.0766-0.0766-0.0766+0.00040.00%set 17:41
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0308-0.0302-0.0308-0.0302-0.00010.00%set 07:41
RB.Z16:H18.EDec 2016/Mar 2018 Spread-0.0691-0.0691-0.0691-0.0691-0.00110.00%set 17:41
RB.Z16:H19.EDec 2016/Mar 2019 Spread-0.1016-0.1016-0.1016-0.1016+0.00040.00%set 17:41
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.2099-0.2092-0.2139-0.2139-0.00300.00%set 17:41
RB.Z16:J18.EDec 2016/Apr 2018 Spread-0.2736-0.2736-0.2736-0.2736-0.00060.00%set 17:41
RB.Z16:J19.EDec 2016/Apr 2019 Spread-0.3104-0.3104-0.3104-0.3104+0.00040.00%set 17:41
RB.Z16:K17.EDec 2016/May 2017 Spread-0.2221-0.2206-0.2233-0.2246-0.00230.00%set 17:41
RB.Z16:K18.EDec 2016/May 2018 Spread-0.2833-0.2833-0.2833-0.2833-0.00060.00%set 17:41
RB.Z16:K19.EDec 2016/May 2019 Spread-0.3164-0.3164-0.3164-0.3164+0.00040.00%set 17:41
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.2167-0.2167-0.2218-0.2221-0.00200.00%set 17:41
RB.Z16:M18.EDec 2016/Jun 2018 Spread-0.3113-0.3113-0.3113-0.2833-0.00060.00%set 17:41
RB.Z16:M19.EDec 2016/Jun 2019 Spread-0.3129-0.3129-0.3129-0.3129-0.00010.00%set 17:41
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.2311-0.2311-0.2311-0.2134-0.00160.00%set 17:41
RB.Z16:N18.EDec 2016/Jul 2018 Spread-0.2724-0.2724-0.2724-0.2724-0.00060.00%set 17:41
RB.Z16:N19.EDec 2016/Jul 2019 Spread-0.2994-0.2994-0.2994-0.2994-0.00010.00%set 17:41
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.2241-0.2239-0.2241-0.1991-0.00140.00%set 17:41
RB.Z16:Q18.EDec 2016/Aug 2018 Spread-0.2564-0.2564-0.2564-0.2564-0.00060.00%set 17:41
RB.Z16:Q19.EDec 2016/Aug 2019 Spread-0.2789-0.2789-0.2789-0.2789-0.00010.00%set 17:41
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1904-0.1904-0.1916-0.1760-0.00120.00%set 17:41
RB.Z16:U18.EDec 2016/Sep 2018 Spread-0.2323-0.2323-0.2323-0.2323-0.00060.00%set 17:41
RB.Z16:U19.EDec 2016/Sep 2019 Spread-0.2584-0.2584-0.2584-0.2584-0.00010.00%set 17:41
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0632-0.0632-0.0632-0.0566-0.00150.00%set 17:41
RB.Z16:V18.EDec 2016/Oct 2018 Spread-0.0998-0.0998-0.0998-0.0998-0.00010.00%set 17:41
RB.Z16:V19.EDec 2016/Oct 2019 Spread-0.1399-0.1399-0.1399-0.1399-0.00010.00%set 17:41
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0387-0.0387-0.0387-0.0334-0.00120.00%set 17:41
RB.Z16:X18.EDec 2016/Nov 2018 Spread-0.0723-0.0723-0.0723-0.0723+0.00040.00%set 17:41
RB.Z16:X19.EDec 2016/Nov 2019 Spread-0.1144-0.1144-0.1144-0.1144-0.00010.00%set 17:41
RB.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0280-0.0278-0.0280-0.0278-0.00520.00%set 07:42
RB.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0807-0.0807-0.0807-0.0556+0.00040.00%set 17:41
RB.Z16:Z19.EDec 2016/Dec 2019 Spread-0.0989-0.0989-0.0989-0.0989-0.00010.00%set 17:41
RB.F17:F18.EJan 2017/Jan 2018 Spread-0.0327-0.0327-0.0327-0.0327+0.00090.00%set 17:41
RB.F17:F19.EJan 2017/Jan 2019 Spread-0.0667-0.0667-0.0667-0.0667+0.00240.00%set 17:41
RB.F17:F20.EJan 2017/Jan 2020 Spread-0.1090-0.1090-0.1090-0.1090+0.00190.00%set 17:41
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0112-0.0112-0.0130-0.0119-0.00020.00%07:46
RB.F17:G18.EJan 2017/Feb 2018 Spread-0.0497-0.0497-0.0497-0.0497+0.00090.00%set 17:41
RB.F17:G19.EJan 2017/Feb 2019 Spread-0.0817-0.0817-0.0817-0.0817+0.00240.00%set 17:41
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.0367-0.0353-0.0367-0.0353-0.00010.00%07:36
RB.F17:H18.EJan 2017/Mar 2018 Spread-0.0742-0.0742-0.0742-0.0742+0.00090.00%set 17:41
RB.F17:H19.EJan 2017/Mar 2019 Spread-0.1067-0.1067-0.1067-0.1067+0.00240.00%set 17:41
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.2178-0.2168-0.2180-0.2190-0.00100.00%set 17:41
RB.F17:J18.EJan 2017/Apr 2018 Spread-0.2787-0.2787-0.2787-0.2787+0.00140.00%set 17:41
RB.F17:J19.EJan 2017/Apr 2019 Spread-0.3155-0.3155-0.3155-0.3155+0.00240.00%set 17:41
RB.F17:K17.EJan 2017/May 2017 Spread-0.2282-0.2282-0.2291-0.2297-0.00030.00%set 17:41
RB.F17:K18.EJan 2017/May 2018 Spread-0.2884-0.2884-0.2884-0.2884+0.00140.00%set 17:41
RB.F17:K19.EJan 2017/May 2019 Spread-0.3215-0.3215-0.3215-0.3215+0.00240.00%set 17:41
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.2247-0.2247-0.2287-0.22720.00000.00%set 17:41
RB.F17:M18.EJan 2017/Jun 2018 Spread-0.2884-0.2884-0.2884-0.2884+0.00140.00%set 17:41
RB.F17:M19.EJan 2017/Jun 2019 Spread-0.3180-0.3180-0.3180-0.3180+0.00190.00%set 17:41
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.2095-0.2095-0.2095-0.2185+0.00040.00%set 17:41
RB.F17:N18.EJan 2017/Jul 2018 Spread-0.2775-0.2775-0.2775-0.2775+0.00140.00%set 17:41
RB.F17:N19.EJan 2017/Jul 2019 Spread-0.3045-0.3045-0.3045-0.3045+0.00190.00%set 17:41
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.2042-0.2042-0.2042-0.2042+0.00060.00%set 17:41
RB.F17:Q18.EJan 2017/Aug 2018 Spread-0.2615-0.2615-0.2615-0.2615+0.00140.00%set 17:41
RB.F17:Q19.EJan 2017/Aug 2019 Spread-0.2840-0.2840-0.2840-0.2840+0.00190.00%set 17:41
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1731-0.1731-0.1731-0.1811+0.00080.00%set 17:41
RB.F17:U18.EJan 2017/Sep 2018 Spread-0.2374-0.2374-0.2374-0.2374+0.00140.00%set 17:41
RB.F17:U19.EJan 2017/Sep 2019 Spread-0.2635-0.2635-0.2635-0.2635+0.00190.00%set 17:41
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0617-0.0617-0.0617-0.0617+0.00050.00%set 17:41
RB.F17:V18.EJan 2017/Oct 2018 Spread-0.1049-0.1049-0.1049-0.1049+0.00190.00%set 17:41
RB.F17:V19.EJan 2017/Oct 2019 Spread-0.1450-0.1450-0.1450-0.1450+0.00190.00%set 17:41
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0385-0.0385-0.0385-0.0385+0.00080.00%set 17:41
RB.F17:X18.EJan 2017/Nov 2018 Spread-0.0774-0.0774-0.0774-0.0774+0.00240.00%set 17:41
RB.F17:X19.EJan 2017/Nov 2019 Spread-0.1195-0.1195-0.1195-0.1195+0.00190.00%set 17:41
RB.F17:Z17.EJan 2017/Dec 2017 Spread-0.0193-0.0193-0.0193-0.0277+0.00090.00%set 17:41
RB.F17:Z18.EJan 2017/Dec 2018 Spread-0.0607-0.0607-0.0607-0.0607+0.00240.00%set 17:41
RB.F17:Z19.EJan 2017/Dec 2019 Spread-0.1040-0.1040-0.1040-0.1040+0.00190.00%set 17:41
RB.G17:F18.EFeb 2017/Jan 2018 Spread-0.0210-0.0210-0.0210-0.0210+0.00160.00%set 17:41
RB.G17:F19.EFeb 2017/Jan 2019 Spread-0.0550-0.0550-0.0550-0.0550+0.00310.00%set 17:41
RB.G17:F20.EFeb 2017/Jan 2020 Spread-0.0973-0.0973-0.0973-0.0973+0.00260.00%set 17:41
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.0380-0.0380-0.0380-0.0380+0.00160.00%set 17:41
RB.G17:G19.EFeb 2017/Feb 2019 Spread-0.0700-0.0700-0.0700-0.0700+0.00310.00%set 17:41
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0232-0.0232-0.0252-0.0233+0.00020.00%07:46
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.0625-0.0625-0.0625-0.0625+0.00160.00%set 17:41
RB.G17:H19.EFeb 2017/Mar 2019 Spread-0.0950-0.0950-0.0950-0.0950+0.00310.00%set 17:41
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.2073-0.2054-0.2076-0.2073-0.00030.00%set 17:41
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.2670-0.2670-0.2670-0.2670+0.00210.00%set 17:41
RB.G17:J19.EFeb 2017/Apr 2019 Spread-0.3038-0.3038-0.3038-0.3038+0.00310.00%set 17:41
RB.G17:K17.EFeb 2017/May 2017 Spread-0.2179-0.2179-0.2179-0.2180+0.00040.00%set 17:41
RB.G17:K18.EFeb 2017/May 2018 Spread-0.2767-0.2767-0.2767-0.2767+0.00210.00%set 17:41
RB.G17:K19.EFeb 2017/May 2019 Spread-0.3098-0.3098-0.3098-0.3098+0.00310.00%set 17:41
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.2149-0.2142-0.2175-0.2155+0.00070.00%set 17:41
RB.G17:M18.EFeb 2017/Jun 2018 Spread-0.2767-0.2767-0.2767-0.2767+0.00210.00%set 17:41
RB.G17:M19.EFeb 2017/Jun 2019 Spread-0.3063-0.3063-0.3063-0.3063+0.00260.00%set 17:41
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.2097-0.2097-0.2097-0.2068+0.00110.00%set 17:41
RB.G17:N18.EFeb 2017/Jul 2018 Spread-0.2658-0.2658-0.2658-0.2658+0.00210.00%set 17:41
RB.G17:N19.EFeb 2017/Jul 2019 Spread-0.2928-0.2928-0.2928-0.2928+0.00260.00%set 17:41
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1958-0.1958-0.1958-0.1925+0.00130.00%set 17:41
RB.G17:Q18.EFeb 2017/Aug 2018 Spread-0.2498-0.2498-0.2498-0.2498+0.00210.00%set 17:41
RB.G17:Q19.EFeb 2017/Aug 2019 Spread-0.2723-0.2723-0.2723-0.2723+0.00260.00%set 17:41
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1825-0.1825-0.1825-0.1694+0.00150.00%set 17:41
RB.G17:U18.EFeb 2017/Sep 2018 Spread-0.2257-0.2257-0.2257-0.2257+0.00210.00%set 17:41
RB.G17:U19.EFeb 2017/Sep 2019 Spread-0.2518-0.2518-0.2518-0.2518+0.00260.00%set 17:41
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0520-0.0510-0.0525-0.0500+0.00120.00%set 17:41
RB.G17:V18.EFeb 2017/Oct 2018 Spread-0.0932-0.0932-0.0932-0.0932+0.00260.00%set 17:41
RB.G17:V19.EFeb 2017/Oct 2019 Spread-0.1333-0.1333-0.1333-0.1333+0.00260.00%set 17:41
RB.G17:X17.EFeb 2017/Nov 2017 Spread-0.0370-0.0370-0.0370-0.0268+0.00150.00%set 17:41
RB.G17:X18.EFeb 2017/Nov 2018 Spread-0.0657-0.0657-0.0657-0.0657+0.00310.00%set 17:41
RB.G17:X19.EFeb 2017/Nov 2019 Spread-0.1078-0.1078-0.1078-0.1078+0.00260.00%set 17:41
RB.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0277-0.0277-0.0277-0.0160+0.00160.00%set 17:41
RB.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0490-0.0490-0.0490-0.0490+0.00310.00%set 17:41
RB.G17:Z19.EFeb 2017/Dec 2019 Spread-0.0923-0.0923-0.0923-0.0923+0.00260.00%set 17:41
RB.H17:F18.EMar 2017/Jan 2018 Spread0.00250.00250.00250.0025+0.0019+76.00%set 17:41
RB.H17:F19.EMar 2017/Jan 2019 Spread-0.0315-0.0315-0.0315-0.0315+0.00340.00%set 17:41
RB.H17:F20.EMar 2017/Jan 2020 Spread-0.0738-0.0738-0.0738-0.0738+0.00290.00%set 17:41
RB.H17:G18.EMar 2017/Feb 2018 Spread-0.0145-0.0145-0.0145-0.0145+0.00190.00%set 17:41
RB.H17:G19.EMar 2017/Feb 2019 Spread-0.0465-0.0465-0.0465-0.0465+0.00340.00%set 17:41
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0390-0.0390-0.0390-0.0390+0.00190.00%set 17:41
RB.H17:H19.EMar 2017/Mar 2019 Spread-0.0715-0.0715-0.0715-0.0715+0.00340.00%set 17:41
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1838-0.1838-0.1850-0.1842-0.00040.00%07:46
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.2435-0.2435-0.2435-0.2435+0.00240.00%set 17:41
RB.H17:J19.EMar 2017/Apr 2019 Spread-0.2803-0.2803-0.2803-0.2803+0.00340.00%set 17:41
RB.H17:K17.EMar 2017/May 2017 Spread-0.1966-0.1966-0.1966-0.1966-0.00210.00%04:44
RB.H17:K18.EMar 2017/May 2018 Spread-0.2532-0.2532-0.2532-0.2532+0.00240.00%set 17:41
RB.H17:K19.EMar 2017/May 2019 Spread-0.2863-0.2863-0.2863-0.2863+0.00340.00%set 17:41
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1947-0.1947-0.1947-0.1947-0.00270.00%04:44
RB.H17:M18.EMar 2017/Jun 2018 Spread-0.2532-0.2532-0.2532-0.2532+0.00240.00%set 17:41
RB.H17:M19.EMar 2017/Jun 2019 Spread-0.2828-0.2828-0.2828-0.2828+0.00290.00%set 17:41
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1889-0.1884-0.1894-0.1833+0.00140.00%set 17:41
RB.H17:N18.EMar 2017/Jul 2018 Spread-0.2423-0.2423-0.2423-0.2423+0.00240.00%set 17:41
RB.H17:N19.EMar 2017/Jul 2019 Spread-0.2693-0.2693-0.2693-0.2693+0.00290.00%set 17:41
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1769-0.1769-0.1769-0.1690+0.00160.00%set 17:41
RB.H17:Q18.EMar 2017/Aug 2018 Spread-0.2263-0.2263-0.2263-0.2263+0.00240.00%set 17:41
RB.H17:Q19.EMar 2017/Aug 2019 Spread-0.2488-0.2488-0.2488-0.2488+0.00290.00%set 17:41
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1545-0.1545-0.1550-0.1459+0.00180.00%set 17:41
RB.H17:U18.EMar 2017/Sep 2018 Spread-0.2022-0.2022-0.2022-0.2022+0.00240.00%set 17:41
RB.H17:U19.EMar 2017/Sep 2019 Spread-0.2283-0.2283-0.2283-0.2283+0.00290.00%set 17:41
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.0332-0.0332-0.0332-0.0265+0.00150.00%set 17:41
RB.H17:V18.EMar 2017/Oct 2018 Spread-0.0697-0.0697-0.0697-0.0697+0.00290.00%set 17:41
RB.H17:V19.EMar 2017/Oct 2019 Spread-0.1098-0.1098-0.1098-0.1098+0.00290.00%set 17:41
RB.H17:X17.EMar 2017/Nov 2017 Spread-0.0033-0.0033-0.0033-0.0033+0.00180.00%set 17:41
RB.H17:X18.EMar 2017/Nov 2018 Spread-0.0422-0.0422-0.0422-0.0422+0.00340.00%set 17:41
RB.H17:X19.EMar 2017/Nov 2019 Spread-0.0843-0.0843-0.0843-0.0843+0.00290.00%set 17:41
RB.H17:Z17.EMar 2017/Dec 2017 Spread0.01090.01090.00790.0075+0.0019+25.33%set 17:41
RB.H17:Z18.EMar 2017/Dec 2018 Spread-0.0255-0.0255-0.0255-0.0255+0.00340.00%set 17:41
RB.H17:Z19.EMar 2017/Dec 2019 Spread-0.0688-0.0688-0.0688-0.0688+0.00290.00%set 17:41
RB.J17:F18.EApr 2017/Jan 2018 Spread0.18630.18630.18630.1863+0.0019+1.02%set 17:41
RB.J17:F19.EApr 2017/Jan 2019 Spread0.15230.15230.15230.1523+0.0034+2.23%set 17:41
RB.J17:F20.EApr 2017/Jan 2020 Spread0.11000.11000.11000.1100+0.0029+2.64%set 17:41
RB.J17:G18.EApr 2017/Feb 2018 Spread0.16930.16930.16930.1693+0.0019+1.12%set 17:41
RB.J17:G19.EApr 2017/Feb 2019 Spread0.13730.13730.13730.1373+0.0034+2.48%set 17:41
RB.J17:H18.EApr 2017/Mar 2018 Spread0.14480.14480.14480.1448+0.0019+1.31%set 17:41
RB.J17:H19.EApr 2017/Mar 2019 Spread0.11230.11230.11230.1123+0.0034+3.03%set 17:41
RB.J17:J18.EApr 2017/Apr 2018 Spread-0.0597-0.0597-0.0597-0.0597+0.00240.00%set 17:41
RB.J17:J19.EApr 2017/Apr 2019 Spread-0.0965-0.0965-0.0965-0.0965+0.00340.00%set 17:41
RB.J17:K17.EApr 2017/May 2017 Spread-0.0116-0.0115-0.0120-0.0120-0.00130.00%07:39
RB.J17:K18.EApr 2017/May 2018 Spread-0.0694-0.0694-0.0694-0.0694+0.00240.00%set 17:41
RB.J17:K19.EApr 2017/May 2019 Spread-0.1025-0.1025-0.1025-0.1025+0.00340.00%set 17:41
RB.J17:M17.EApr 2017/Jun 2017 Spread-0.0098-0.0098-0.0101-0.0100-0.00180.00%07:46
RB.J17:M18.EApr 2017/Jun 2018 Spread-0.0694-0.0694-0.0694-0.0694+0.00240.00%set 17:41
RB.J17:M19.EApr 2017/Jun 2019 Spread-0.0990-0.0990-0.0990-0.0990+0.00290.00%set 17:41
RB.J17:N17.EApr 2017/Jul 2017 Spread-0.0031-0.0031-0.00310.0005+0.0014+280.00%set 17:41
RB.J17:N18.EApr 2017/Jul 2018 Spread-0.0585-0.0585-0.0585-0.0585+0.00240.00%set 17:41
RB.J17:N19.EApr 2017/Jul 2019 Spread-0.0855-0.0855-0.0855-0.0855+0.00290.00%set 17:41
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.00860.00860.00860.0148+0.0016+10.81%set 17:41
RB.J17:Q18.EApr 2017/Aug 2018 Spread-0.0425-0.0425-0.0425-0.0425+0.00240.00%set 17:41
RB.J17:Q19.EApr 2017/Aug 2019 Spread-0.0650-0.0650-0.0650-0.0650+0.00290.00%set 17:41
RB.J17:U17.EApr 2017/Sep 2017 Spread0.03690.03800.03690.0379+0.0018+4.74%set 17:41
RB.J17:U18.EApr 2017/Sep 2018 Spread-0.0184-0.0184-0.0184-0.0184+0.00240.00%set 17:41
RB.J17:U19.EApr 2017/Sep 2019 Spread-0.0445-0.0445-0.0445-0.0445+0.00290.00%set 17:41
RB.J17:V17.EApr 2017/Oct 2017 Spread0.14990.15040.14990.1573+0.0015+0.95%set 17:41
RB.J17:V18.EApr 2017/Oct 2018 Spread0.11410.11410.11410.1141+0.0029+2.54%set 17:41
RB.J17:V19.EApr 2017/Oct 2019 Spread0.07400.07400.07400.0740+0.0029+3.92%set 17:41
RB.J17:X17.EApr 2017/Nov 2017 Spread0.18050.18050.18050.1805+0.0018+1.00%set 17:41
RB.J17:X18.EApr 2017/Nov 2018 Spread0.14160.14160.14160.1416+0.0034+2.40%set 17:41
RB.J17:X19.EApr 2017/Nov 2019 Spread0.09950.09950.09950.0995+0.0029+2.91%set 17:41
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.18330.18330.18270.1913+0.0019+0.99%set 17:41
RB.J17:Z18.EApr 2017/Dec 2018 Spread0.15830.15830.15830.1583+0.0034+2.15%set 17:41
RB.J17:Z19.EApr 2017/Dec 2019 Spread0.11500.11500.11500.1150+0.0029+2.52%set 17:41
RB.K17:F18.EMay 2017/Jan 2018 Spread0.19700.19700.19700.1970+0.0012+0.61%set 17:41
RB.K17:F19.EMay 2017/Jan 2019 Spread0.16300.16300.16300.1630+0.0027+1.66%set 17:41
RB.K17:F20.EMay 2017/Jan 2020 Spread0.12070.12070.12070.1207+0.0022+1.82%set 17:41
RB.K17:G18.EMay 2017/Feb 2018 Spread0.18000.18000.18000.1800+0.0012+0.67%set 17:41
RB.K17:G19.EMay 2017/Feb 2019 Spread0.14800.14800.14800.1480+0.0027+1.82%set 17:41
RB.K17:H18.EMay 2017/Mar 2018 Spread0.15550.15550.15550.1555+0.0012+0.77%set 17:41
RB.K17:H19.EMay 2017/Mar 2019 Spread0.12300.12300.12300.1230+0.0027+2.20%set 17:41
RB.K17:J18.EMay 2017/Apr 2018 Spread-0.0490-0.0490-0.0490-0.0490+0.00170.00%set 17:41
RB.K17:J19.EMay 2017/Apr 2019 Spread-0.0858-0.0858-0.0858-0.0858+0.00270.00%set 17:41
RB.K17:K18.EMay 2017/May 2018 Spread-0.0587-0.0587-0.0587-0.0587+0.00170.00%set 17:41
RB.K17:K19.EMay 2017/May 2019 Spread-0.0918-0.0918-0.0918-0.0918+0.00270.00%set 17:41
RB.K17:M17.EMay 2017/Jun 2017 Spread0.00240.00240.00110.0018-0.0007-31.82%07:46
RB.K17:M18.EMay 2017/Jun 2018 Spread-0.0587-0.0587-0.0587-0.0587+0.00170.00%set 17:41
RB.K17:M19.EMay 2017/Jun 2019 Spread-0.0883-0.0883-0.0883-0.0883+0.00220.00%set 17:41
RB.K17:N17.EMay 2017/Jul 2017 Spread0.01050.01050.01050.0112+0.0007+6.25%set 17:41
RB.K17:N18.EMay 2017/Jul 2018 Spread-0.0478-0.0478-0.0478-0.0478+0.00170.00%set 17:41
RB.K17:N19.EMay 2017/Jul 2019 Spread-0.0748-0.0748-0.0748-0.0748+0.00220.00%set 17:41
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.02320.02330.02280.0255+0.0009+3.53%set 17:41
RB.K17:Q18.EMay 2017/Aug 2018 Spread-0.0318-0.0318-0.0318-0.0318+0.00170.00%set 17:41
RB.K17:Q19.EMay 2017/Aug 2019 Spread-0.0543-0.0543-0.0543-0.0543+0.00220.00%set 17:41
RB.K17:U17.EMay 2017/Sep 2017 Spread0.04590.04590.04590.0486+0.0011+2.26%set 17:41
RB.K17:U18.EMay 2017/Sep 2018 Spread-0.0077-0.0077-0.0077-0.0077+0.00170.00%set 17:41
RB.K17:U19.EMay 2017/Sep 2019 Spread-0.0338-0.0338-0.0338-0.0338+0.00220.00%set 17:41
RB.K17:V17.EMay 2017/Oct 2017 Spread0.16830.16830.16830.1680+0.0008+0.48%set 17:41
RB.K17:V18.EMay 2017/Oct 2018 Spread0.12480.12480.12480.1248+0.0022+1.76%set 17:41
RB.K17:V19.EMay 2017/Oct 2019 Spread0.08470.08470.08470.0847+0.0022+2.60%set 17:41
RB.K17:X17.EMay 2017/Nov 2017 Spread0.19120.19120.19120.1912+0.0011+0.58%set 17:41
RB.K17:X18.EMay 2017/Nov 2018 Spread0.15230.15230.15230.1523+0.0027+1.77%set 17:41
RB.K17:X19.EMay 2017/Nov 2019 Spread0.11020.11020.11020.1102+0.0022+2.00%set 17:41
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.19810.19820.19810.2020+0.0012+0.59%set 17:41
RB.K17:Z18.EMay 2017/Dec 2018 Spread0.16900.16900.16900.1690+0.0027+1.60%set 17:41
RB.K17:Z19.EMay 2017/Dec 2019 Spread0.12570.12570.12570.1257+0.0022+1.75%set 17:41
RB.M17:F18.EJun 2017/Jan 2018 Spread0.19450.19450.19450.1945+0.0009+0.46%set 17:41
RB.M17:F19.EJun 2017/Jan 2019 Spread0.16050.16050.16050.1605+0.0024+1.50%set 17:41
RB.M17:F20.EJun 2017/Jan 2020 Spread0.11820.11820.11820.1182+0.0019+1.61%set 17:41
RB.M17:G18.EJun 2017/Feb 2018 Spread0.17750.17750.17750.1775+0.0009+0.51%set 17:41
RB.M17:G19.EJun 2017/Feb 2019 Spread0.14550.14550.14550.1455+0.0024+1.65%set 17:41
RB.M17:H18.EJun 2017/Mar 2018 Spread0.15300.15300.15300.1530+0.0009+0.59%set 17:41
RB.M17:H19.EJun 2017/Mar 2019 Spread0.12050.12050.12050.1205+0.0024+1.99%set 17:41
RB.M17:J18.EJun 2017/Apr 2018 Spread-0.0515-0.0515-0.0515-0.0515+0.00140.00%set 17:41
RB.M17:J19.EJun 2017/Apr 2019 Spread-0.0883-0.0883-0.0883-0.0883+0.00240.00%set 17:41
RB.M17:K18.EJun 2017/May 2018 Spread-0.0612-0.0612-0.0612-0.0612+0.00140.00%set 17:41
RB.M17:K19.EJun 2017/May 2019 Spread-0.0943-0.0943-0.0943-0.0943+0.00240.00%set 17:41
RB.M17:M18.EJun 2017/Jun 2018 Spread-0.1000-0.1000-0.1000-0.0612+0.00140.00%set 17:41
RB.M17:M19.EJun 2017/Jun 2019 Spread-0.0908-0.0908-0.0908-0.0908+0.00190.00%set 17:41
RB.M17:N17.EJun 2017/Jul 2017 Spread0.00810.00830.00810.0082-0.0005-5.68%set 07:39
RB.M17:N18.EJun 2017/Jul 2018 Spread-0.0503-0.0503-0.0503-0.0503+0.00140.00%set 17:41
RB.M17:N19.EJun 2017/Jul 2019 Spread-0.0773-0.0773-0.0773-0.0773+0.00190.00%set 17:41
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.02340.02340.02320.0230+0.0006+2.59%set 17:41
RB.M17:Q18.EJun 2017/Aug 2018 Spread-0.0343-0.0343-0.0343-0.0343+0.00140.00%set 17:41
RB.M17:Q19.EJun 2017/Aug 2019 Spread-0.0568-0.0568-0.0568-0.0568+0.00190.00%set 17:41
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04510.04510.04510.0451-0.0010-2.17%set 07:46
RB.M17:U18.EJun 2017/Sep 2018 Spread-0.0102-0.0102-0.0102-0.0102+0.00140.00%set 17:41
RB.M17:U19.EJun 2017/Sep 2019 Spread-0.0363-0.0363-0.0363-0.0363+0.00190.00%set 17:41
RB.M17:V17.EJun 2017/Oct 2017 Spread0.14480.14480.14480.1655+0.0005+0.30%set 17:41
RB.M17:V18.EJun 2017/Oct 2018 Spread0.12230.12230.12230.1223+0.0019+1.55%set 17:41
RB.M17:V19.EJun 2017/Oct 2019 Spread0.08220.08220.08220.0822+0.0019+2.31%set 17:41
RB.M17:X17.EJun 2017/Nov 2017 Spread0.22250.22250.22020.1887+0.0008+0.42%set 17:41
RB.M17:X18.EJun 2017/Nov 2018 Spread0.14980.14980.14980.1498+0.0024+1.60%set 17:41
RB.M17:X19.EJun 2017/Nov 2019 Spread0.10770.10770.10770.1077+0.0019+1.76%set 17:41
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.19710.19710.19710.1971-0.0024-1.21%set 07:39
RB.M17:Z18.EJun 2017/Dec 2018 Spread0.16650.16650.16650.1665+0.0024+1.44%set 17:41
RB.M17:Z19.EJun 2017/Dec 2019 Spread0.12320.12320.12320.1232+0.0019+1.54%set 17:41
RB.N17:F18.EJul 2017/Jan 2018 Spread0.18580.18580.18580.1858+0.0005+0.27%set 17:41
RB.N17:F19.EJul 2017/Jan 2019 Spread0.15180.15180.15180.1518+0.0020+1.32%set 17:41
RB.N17:F20.EJul 2017/Jan 2020 Spread0.10950.10950.10950.1095+0.0015+1.37%set 17:41
RB.N17:G18.EJul 2017/Feb 2018 Spread0.16880.16880.16880.1688+0.0005+0.30%set 17:41
RB.N17:G19.EJul 2017/Feb 2019 Spread0.13680.13680.13680.1368+0.0020+1.46%set 17:41
RB.N17:H18.EJul 2017/Mar 2018 Spread0.14430.14430.14430.1443+0.0005+0.35%set 17:41
RB.N17:H19.EJul 2017/Mar 2019 Spread0.11180.11180.11180.1118+0.0020+1.79%set 17:41
RB.N17:J18.EJul 2017/Apr 2018 Spread-0.0602-0.0602-0.0602-0.0602+0.00100.00%set 17:41
RB.N17:J19.EJul 2017/Apr 2019 Spread-0.097-0.097-0.097-0.097+0.0020.00%set 17:41
RB.N17:K18.EJul 2017/May 2018 Spread-0.0699-0.0699-0.0699-0.0699+0.00100.00%set 17:41
RB.N17:K19.EJul 2017/May 2019 Spread-0.103-0.103-0.103-0.103+0.0020.00%set 17:41
RB.N17:M18.EJul 2017/Jun 2018 Spread-0.0699-0.0699-0.0699-0.0699+0.00100.00%set 17:41
RB.N17:M19.EJul 2017/Jun 2019 Spread-0.0995-0.0995-0.0995-0.0995+0.00150.00%set 17:41
RB.N17:N18.EJul 2017/Jul 2018 Spread-0.059-0.059-0.059-0.059+0.0010.00%set 17:41
RB.N17:N19.EJul 2017/Jul 2019 Spread-0.0860-0.0860-0.0860-0.0860+0.00150.00%set 17:41
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.01520.01540.01410.0143+0.0002+1.40%set 17:41
RB.N17:Q18.EJul 2017/Aug 2018 Spread-0.043-0.043-0.043-0.043+0.0010.00%set 17:41
RB.N17:Q19.EJul 2017/Aug 2019 Spread-0.0655-0.0655-0.0655-0.0655+0.00150.00%set 17:41
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03830.03830.03830.0374+0.0004+1.07%set 17:41
RB.N17:U18.EJul 2017/Sep 2018 Spread-0.0189-0.0189-0.0189-0.0189+0.00100.00%set 17:41
RB.N17:U19.EJul 2017/Sep 2019 Spread-0.0450-0.0450-0.0450-0.0450+0.00150.00%set 17:41
RB.N17:V17.EJul 2017/Oct 2017 Spread0.13850.13850.13850.1568+0.0001+0.06%set 17:41
RB.N17:V18.EJul 2017/Oct 2018 Spread0.11360.11360.11360.1136+0.0015+1.32%set 17:41
RB.N17:V19.EJul 2017/Oct 2019 Spread0.07350.07350.07350.0735+0.0015+2.04%set 17:41
RB.N17:X17.EJul 2017/Nov 2017 Spread0.23460.23460.23460.1800+0.0004+0.22%set 17:41
RB.N17:X18.EJul 2017/Nov 2018 Spread0.14110.14110.14110.1411+0.0020+1.42%set 17:41
RB.N17:X19.EJul 2017/Nov 2019 Spread0.09900.09900.09900.0990+0.0015+1.52%set 17:41
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.19000.19000.19000.1908+0.0005+0.26%set 17:41
RB.N17:Z18.EJul 2017/Dec 2018 Spread0.15780.15780.15780.1578+0.0020+1.27%set 17:41
RB.N17:Z19.EJul 2017/Dec 2019 Spread0.11450.11450.11450.1145+0.0015+1.31%set 17:41
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.17150.17150.17150.1715+0.0003+0.17%set 17:41
RB.Q17:F19.EAug 2017/Jan 2019 Spread0.13750.13750.13750.1375+0.0018+1.31%set 17:41
RB.Q17:F20.EAug 2017/Jan 2020 Spread0.09520.09520.09520.0952+0.0013+1.37%set 17:41
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.15450.15450.15450.1545+0.0003+0.19%set 17:41
RB.Q17:G19.EAug 2017/Feb 2019 Spread0.12250.12250.12250.1225+0.0018+1.47%set 17:41
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.13000.13000.13000.1300+0.0003+0.23%set 17:41
RB.Q17:H19.EAug 2017/Mar 2019 Spread0.09750.09750.09750.0975+0.0018+1.85%set 17:41
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0745-0.0745-0.0745-0.0745+0.00080.00%set 17:41
RB.Q17:J19.EAug 2017/Apr 2019 Spread-0.1113-0.1113-0.1113-0.1113+0.00180.00%set 17:41
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0842-0.0842-0.0842-0.0842+0.00080.00%set 17:41
RB.Q17:K19.EAug 2017/May 2019 Spread-0.1173-0.1173-0.1173-0.1173+0.00180.00%set 17:41
RB.Q17:M18.EAug 2017/Jun 2018 Spread-0.0842-0.0842-0.0842-0.0842+0.00080.00%set 17:41
RB.Q17:M19.EAug 2017/Jun 2019 Spread-0.1138-0.1138-0.1138-0.1138+0.00130.00%set 17:41
RB.Q17:N18.EAug 2017/Jul 2018 Spread-0.0733-0.0733-0.0733-0.0733+0.00080.00%set 17:41
RB.Q17:N19.EAug 2017/Jul 2019 Spread-0.1003-0.1003-0.1003-0.1003+0.00130.00%set 17:41
RB.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0573-0.0573-0.0573-0.0573+0.00080.00%set 17:41
RB.Q17:Q19.EAug 2017/Aug 2019 Spread-0.0798-0.0798-0.0798-0.0798+0.00130.00%set 17:41
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.02290.02330.02280.0231+0.0002+0.86%set 17:41
RB.Q17:U18.EAug 2017/Sep 2018 Spread-0.0332-0.0332-0.0332-0.0332+0.00080.00%set 17:41
RB.Q17:U19.EAug 2017/Sep 2019 Spread-0.0593-0.0593-0.0593-0.0593+0.00130.00%set 17:41
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.14500.14500.14500.1425-0.0001-0.07%set 17:41
RB.Q17:V18.EAug 2017/Oct 2018 Spread0.09930.09930.09930.0993+0.0013+1.31%set 17:41
RB.Q17:V19.EAug 2017/Oct 2019 Spread0.05920.05920.05920.0592+0.0013+2.20%set 17:41
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.14570.14570.14520.1657+0.0002+0.12%set 17:41
RB.Q17:X18.EAug 2017/Nov 2018 Spread0.12680.12680.12680.1268+0.0018+1.42%set 17:41
RB.Q17:X19.EAug 2017/Nov 2019 Spread0.08470.08470.08470.0847+0.0013+1.53%set 17:41
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.17650.17650.17650.1765+0.0003+0.17%set 17:41
RB.Q17:Z18.EAug 2017/Dec 2018 Spread0.14350.14350.14350.1435+0.0018+1.25%set 17:41
RB.Q17:Z19.EAug 2017/Dec 2019 Spread0.10020.10020.10020.1002+0.0013+1.30%set 17:41
RB.U17:F18.ESep 2017/Jan 2018 Spread0.14840.14840.14840.1484+0.0001+0.07%set 17:41
RB.U17:F19.ESep 2017/Jan 2019 Spread0.11440.11440.11440.1144+0.0016+1.40%set 17:41
RB.U17:F20.ESep 2017/Jan 2020 Spread0.07210.07210.07210.0721+0.0011+1.53%set 17:41
RB.U17:G18.ESep 2017/Feb 2018 Spread0.13140.13140.13140.1314+0.0001+0.08%set 17:41
RB.U17:G19.ESep 2017/Feb 2019 Spread0.09940.09940.09940.0994+0.0016+1.61%set 17:41
RB.U17:H18.ESep 2017/Mar 2018 Spread0.10690.10690.10690.1069+0.0001+0.09%set 17:41
RB.U17:H19.ESep 2017/Mar 2019 Spread0.07440.07440.07440.0744+0.0016+2.15%set 17:41
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0976-0.0976-0.0976-0.0976+0.00060.00%set 17:41
RB.U17:J19.ESep 2017/Apr 2019 Spread-0.1344-0.1344-0.1344-0.1344+0.00160.00%set 17:41
RB.U17:K18.ESep 2017/May 2018 Spread-0.1073-0.1073-0.1073-0.1073+0.00060.00%set 17:41
RB.U17:K19.ESep 2017/May 2019 Spread-0.1404-0.1404-0.1404-0.1404+0.00160.00%set 17:41
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.1073-0.1073-0.1073-0.1073+0.00060.00%set 17:41
RB.U17:M19.ESep 2017/Jun 2019 Spread-0.1369-0.1369-0.1369-0.1369+0.00110.00%set 17:41
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.0964-0.0964-0.0964-0.0964+0.00060.00%set 17:41
RB.U17:N19.ESep 2017/Jul 2019 Spread-0.1234-0.1234-0.1234-0.1234+0.00110.00%set 17:41
RB.U17:Q18.ESep 2017/Aug 2018 Spread-0.0804-0.0804-0.0804-0.0804+0.00060.00%set 17:41
RB.U17:Q19.ESep 2017/Aug 2019 Spread-0.1029-0.1029-0.1029-0.1029+0.00110.00%set 17:41
RB.U17:U18.ESep 2017/Sep 2018 Spread-0.0563-0.0563-0.0563-0.0563+0.00060.00%set 17:41
RB.U17:U19.ESep 2017/Sep 2019 Spread-0.0824-0.0824-0.0824-0.0824+0.00110.00%set 17:41
RB.U17:V17.ESep 2017/Oct 2017 Spread0.11910.11910.11910.1191-0.0003-0.25%set 07:46
RB.U17:V18.ESep 2017/Oct 2018 Spread0.07620.07620.07620.0762+0.0011+1.44%set 17:41
RB.U17:V19.ESep 2017/Oct 2019 Spread0.03610.03610.03610.0361+0.0011+3.05%set 17:41
RB.U17:X17.ESep 2017/Nov 2017 Spread0.12800.12800.12800.14260.00000.00%set 17:41
RB.U17:X18.ESep 2017/Nov 2018 Spread0.10370.10370.10370.1037+0.0016+1.54%set 17:41
RB.U17:X19.ESep 2017/Nov 2019 Spread0.06160.06160.06160.0616+0.0011+1.79%set 17:41
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.15290.15290.15230.1534+0.0001+0.07%set 17:41
RB.U17:Z18.ESep 2017/Dec 2018 Spread0.12040.12040.12040.1204+0.0016+1.33%set 17:41
RB.U17:Z19.ESep 2017/Dec 2019 Spread0.07710.07710.07710.0771+0.0011+1.43%set 17:41
RB.V17:F18.EOct 2017/Jan 2018 Spread0.02900.02900.02900.0290+0.0004+1.38%set 17:41
RB.V17:F19.EOct 2017/Jan 2019 Spread-0.0050-0.0050-0.0050-0.0050+0.00190.00%set 17:41
RB.V17:F20.EOct 2017/Jan 2020 Spread-0.0473-0.0473-0.0473-0.0473+0.00140.00%set 17:41
RB.V17:G18.EOct 2017/Feb 2018 Spread0.01200.01200.01200.0120+0.0004+3.33%set 17:41
RB.V17:G19.EOct 2017/Feb 2019 Spread-0.0200-0.0200-0.0200-0.0200+0.00190.00%set 17:41
RB.V17:H18.EOct 2017/Mar 2018 Spread-0.0125-0.0125-0.0125-0.0125+0.00040.00%set 17:41
RB.V17:H19.EOct 2017/Mar 2019 Spread-0.0450-0.0450-0.0450-0.0450+0.00190.00%set 17:41
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.2170-0.2170-0.2170-0.2170+0.00090.00%set 17:41
RB.V17:J19.EOct 2017/Apr 2019 Spread-0.2538-0.2538-0.2538-0.2538+0.00190.00%set 17:41
RB.V17:K18.EOct 2017/May 2018 Spread-0.2267-0.2267-0.2267-0.2267+0.00090.00%set 17:41
RB.V17:K19.EOct 2017/May 2019 Spread-0.2598-0.2598-0.2598-0.2598+0.00190.00%set 17:41
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.2267-0.2267-0.2267-0.2267+0.00090.00%set 17:41
RB.V17:M19.EOct 2017/Jun 2019 Spread-0.2563-0.2563-0.2563-0.2563+0.00140.00%set 17:41
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.2158-0.2158-0.2158-0.2158+0.00090.00%set 17:41
RB.V17:N19.EOct 2017/Jul 2019 Spread-0.2428-0.2428-0.2428-0.2428+0.00140.00%set 17:41
RB.V17:Q18.EOct 2017/Aug 2018 Spread-0.1998-0.1998-0.1998-0.1998+0.00090.00%set 17:41
RB.V17:Q19.EOct 2017/Aug 2019 Spread-0.2223-0.2223-0.2223-0.2223+0.00140.00%set 17:41
RB.V17:U18.EOct 2017/Sep 2018 Spread-0.1757-0.1757-0.1757-0.1757+0.00090.00%set 17:41
RB.V17:U19.EOct 2017/Sep 2019 Spread-0.2018-0.2018-0.2018-0.2018+0.00140.00%set 17:41
RB.V17:V18.EOct 2017/Oct 2018 Spread-0.0432-0.0432-0.0432-0.0432+0.00140.00%set 17:41
RB.V17:V19.EOct 2017/Oct 2019 Spread-0.0833-0.0833-0.0833-0.0833+0.00140.00%set 17:41
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02240.02240.02240.0224-0.0008-3.46%set 07:46
RB.V17:X18.EOct 2017/Nov 2018 Spread-0.0157-0.0157-0.0157-0.0157+0.00190.00%set 17:41
RB.V17:X19.EOct 2017/Nov 2019 Spread-0.0578-0.0578-0.0578-0.0578+0.00140.00%set 17:41
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.03420.03450.03420.0340+0.0004+1.16%set 17:41
RB.V17:Z18.EOct 2017/Dec 2018 Spread0.00100.00100.00100.0010+0.0019+190.00%set 17:41
RB.V17:Z19.EOct 2017/Dec 2019 Spread-0.0423-0.0423-0.0423-0.0423+0.00140.00%set 17:41
RB.X17:F18.ENov 2017/Jan 2018 Spread0.00580.00580.00580.0058+0.0001+1.72%set 17:41
RB.X17:F19.ENov 2017/Jan 2019 Spread-0.0282-0.0282-0.0282-0.0282+0.00160.00%set 17:41
RB.X17:F20.ENov 2017/Jan 2020 Spread-0.0705-0.0705-0.0705-0.0705+0.00110.00%set 17:41
RB.X17:G18.ENov 2017/Feb 2018 Spread-0.0112-0.0112-0.0112-0.0112+0.00010.00%set 17:41
RB.X17:G19.ENov 2017/Feb 2019 Spread-0.0432-0.0432-0.0432-0.0432+0.00160.00%set 17:41
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0357-0.0357-0.0357-0.0357+0.00010.00%set 17:41
RB.X17:H19.ENov 2017/Mar 2019 Spread-0.0682-0.0682-0.0682-0.0682+0.00160.00%set 17:41
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.2402-0.2402-0.2402-0.2402+0.00060.00%set 17:41
RB.X17:J19.ENov 2017/Apr 2019 Spread-0.2770-0.2770-0.2770-0.2770+0.00160.00%set 17:41
RB.X17:K18.ENov 2017/May 2018 Spread-0.2499-0.2499-0.2499-0.2499+0.00060.00%set 17:41
RB.X17:K19.ENov 2017/May 2019 Spread-0.2830-0.2830-0.2830-0.2830+0.00160.00%set 17:41
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.2499-0.2499-0.2499-0.2499+0.00060.00%set 17:41
RB.X17:M19.ENov 2017/Jun 2019 Spread-0.2795-0.2795-0.2795-0.2795+0.00110.00%set 17:41
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.2390-0.2390-0.2390-0.2390+0.00060.00%set 17:41
RB.X17:N19.ENov 2017/Jul 2019 Spread-0.2660-0.2660-0.2660-0.2660+0.00110.00%set 17:41
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.2230-0.2230-0.2230-0.2230+0.00060.00%set 17:41
RB.X17:Q19.ENov 2017/Aug 2019 Spread-0.2455-0.2455-0.2455-0.2455+0.00110.00%set 17:41
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.1989-0.1989-0.1989-0.1989+0.00060.00%set 17:41
RB.X17:U19.ENov 2017/Sep 2019 Spread-0.2250-0.2250-0.2250-0.2250+0.00110.00%set 17:41
RB.X17:V18.ENov 2017/Oct 2018 Spread-0.0664-0.0664-0.0664-0.0664+0.00110.00%set 17:41
RB.X17:V19.ENov 2017/Oct 2019 Spread-0.1065-0.1065-0.1065-0.1065+0.00110.00%set 17:41
RB.X17:X18.ENov 2017/Nov 2018 Spread-0.0389-0.0389-0.0389-0.0389+0.00160.00%set 17:41
RB.X17:X19.ENov 2017/Nov 2019 Spread-0.0810-0.0810-0.0810-0.0810+0.00110.00%set 17:41
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01060.01060.01060.0106-0.0002-1.85%set 07:46
RB.X17:Z18.ENov 2017/Dec 2018 Spread-0.0222-0.0222-0.0222-0.0222+0.00160.00%set 17:41
RB.X17:Z19.ENov 2017/Dec 2019 Spread-0.0655-0.0655-0.0655-0.0655+0.00110.00%set 17:41
RB.Z17:F18.EDec 2017/Jan 2018 Spread-0.0050-0.0049-0.0050-0.00500.00000.00%set 17:41
RB.Z17:F19.EDec 2017/Jan 2019 Spread-0.0390-0.0390-0.0390-0.0390+0.00150.00%set 17:41
RB.Z17:F20.EDec 2017/Jan 2020 Spread-0.0813-0.0813-0.0813-0.0813+0.00100.00%set 17:41
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:41
RB.Z17:G19.EDec 2017/Feb 2019 Spread-0.0540-0.0540-0.0540-0.0540+0.00150.00%set 17:41
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:41
RB.Z17:H19.EDec 2017/Mar 2019 Spread-0.0790-0.0790-0.0790-0.0790+0.00150.00%set 17:41
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.2510-0.2510-0.2510-0.2510+0.00050.00%set 17:41
RB.Z17:J19.EDec 2017/Apr 2019 Spread-0.2878-0.2878-0.2878-0.2878+0.00150.00%set 17:41
RB.Z17:K18.EDec 2017/May 2018 Spread-0.2607-0.2607-0.2607-0.2607+0.00050.00%set 17:41
RB.Z17:K19.EDec 2017/May 2019 Spread-0.2938-0.2938-0.2938-0.2938+0.00150.00%set 17:41
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.2700-0.2698-0.2700-0.2607+0.00050.00%set 17:41
RB.Z17:M19.EDec 2017/Jun 2019 Spread-0.2903-0.2903-0.2903-0.2903+0.00100.00%set 17:41
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.2498-0.2498-0.2498-0.2498+0.00050.00%set 17:41
RB.Z17:N19.EDec 2017/Jul 2019 Spread-0.2768-0.2768-0.2768-0.2768+0.00100.00%set 17:41
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.2338-0.2338-0.2338-0.2338+0.00050.00%set 17:41
RB.Z17:Q19.EDec 2017/Aug 2019 Spread-0.2563-0.2563-0.2563-0.2563+0.00100.00%set 17:41
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.2097-0.2097-0.2097-0.2097+0.00050.00%set 17:41
RB.Z17:U19.EDec 2017/Sep 2019 Spread-0.2358-0.2358-0.2358-0.2358+0.00100.00%set 17:41
RB.Z17:V18.EDec 2017/Oct 2018 Spread-0.0772-0.0772-0.0772-0.0772+0.00100.00%set 17:41
RB.Z17:V19.EDec 2017/Oct 2019 Spread-0.1173-0.1173-0.1173-0.1173+0.00100.00%set 17:41
RB.Z17:X18.EDec 2017/Nov 2018 Spread-0.0497-0.0497-0.0497-0.0497+0.00150.00%set 17:41
RB.Z17:X19.EDec 2017/Nov 2019 Spread-0.0918-0.0918-0.0918-0.0918+0.00100.00%set 17:41
RB.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0331-0.0331-0.0375-0.0330+0.00150.00%set 17:41
RB.Z17:Z19.EDec 2017/Dec 2019 Spread-0.0763-0.0763-0.0763-0.0763+0.00100.00%set 17:41
RB.F18:F19.EJan 2018/Jan 2019 Spread-0.0340-0.0340-0.0340-0.0340+0.00150.00%set 17:41
RB.F18:F20.EJan 2018/Jan 2020 Spread-0.0763-0.0763-0.0763-0.0763+0.00100.00%set 17:41
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.0175-0.0173-0.0175-0.01700.00000.00%set 17:41
RB.F18:G19.EJan 2018/Feb 2019 Spread-0.0490-0.0490-0.0490-0.0490+0.00150.00%set 17:41
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:41
RB.F18:H19.EJan 2018/Mar 2019 Spread-0.0740-0.0740-0.0740-0.0740+0.00150.00%set 17:41
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.2460-0.2460-0.2460-0.2460+0.00050.00%set 17:41
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.2828-0.2828-0.2828-0.2828+0.00150.00%set 17:41
RB.F18:K18.EJan 2018/May 2018 Spread-0.2557-0.2557-0.2557-0.2557+0.00050.00%set 17:41
RB.F18:K19.EJan 2018/May 2019 Spread-0.2888-0.2888-0.2888-0.2888+0.00150.00%set 17:41
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.2557-0.2557-0.2557-0.2557+0.00050.00%set 17:41
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.2853-0.2853-0.2853-0.2853+0.00100.00%set 17:41
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.2448-0.2448-0.2448-0.2448+0.00050.00%set 17:41
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.2718-0.2718-0.2718-0.2718+0.00100.00%set 17:41
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.2288-0.2288-0.2288-0.2288+0.00050.00%set 17:41
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.2513-0.2513-0.2513-0.2513+0.00100.00%set 17:41
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.2047-0.2047-0.2047-0.2047+0.00050.00%set 17:41
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.2308-0.2308-0.2308-0.2308+0.00100.00%set 17:41
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.0722-0.0722-0.0722-0.0722+0.00100.00%set 17:41
RB.F18:V19.EJan 2018/Oct 2019 Spread-0.1123-0.1123-0.1123-0.1123+0.00100.00%set 17:41
RB.F18:X18.EJan 2018/Nov 2018 Spread-0.0447-0.0447-0.0447-0.0447+0.00150.00%set 17:41
RB.F18:X19.EJan 2018/Nov 2019 Spread-0.0868-0.0868-0.0868-0.0868+0.00100.00%set 17:41
RB.F18:Z18.EJan 2018/Dec 2018 Spread-0.0280-0.0280-0.0280-0.0280+0.00150.00%set 17:41
RB.F18:Z19.EJan 2018/Dec 2019 Spread-0.0713-0.0713-0.0713-0.0713+0.00100.00%set 17:41
RB.G18:F19.EFeb 2018/Jan 2019 Spread-0.0170-0.0170-0.0170-0.0170+0.00150.00%set 17:41
RB.G18:F20.EFeb 2018/Jan 2020 Spread-0.0593-0.0593-0.0593-0.0593+0.00100.00%set 17:41
RB.G18:G19.EFeb 2018/Feb 2019 Spread-0.0320-0.0320-0.0320-0.0320+0.00150.00%set 17:41
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0243-0.0243-0.0243-0.02450.00000.00%set 17:41
RB.G18:H19.EFeb 2018/Mar 2019 Spread-0.0570-0.0570-0.0570-0.0570+0.00150.00%set 17:41
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.2290-0.2290-0.2290-0.2290+0.00050.00%set 17:41
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.2658-0.2658-0.2658-0.2658+0.00150.00%set 17:41
RB.G18:K18.EFeb 2018/May 2018 Spread-0.2387-0.2387-0.2387-0.2387+0.00050.00%set 17:41
RB.G18:K19.EFeb 2018/May 2019 Spread-0.2718-0.2718-0.2718-0.2718+0.00150.00%set 17:41
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.2387-0.2387-0.2387-0.2387+0.00050.00%set 17:41
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.2683-0.2683-0.2683-0.2683+0.00100.00%set 17:41
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.2278-0.2278-0.2278-0.2278+0.00050.00%set 17:41
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.2548-0.2548-0.2548-0.2548+0.00100.00%set 17:41
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.2118-0.2118-0.2118-0.2118+0.00050.00%set 17:41
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.2343-0.2343-0.2343-0.2343+0.00100.00%set 17:41
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.1877-0.1877-0.1877-0.1877+0.00050.00%set 17:41
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.2138-0.2138-0.2138-0.2138+0.00100.00%set 17:41
RB.G18:V18.EFeb 2018/Oct 2018 Spread-0.0552-0.0552-0.0552-0.0552+0.00100.00%set 17:41
RB.G18:V19.EFeb 2018/Oct 2019 Spread-0.0953-0.0953-0.0953-0.0953+0.00100.00%set 17:41
RB.G18:X18.EFeb 2018/Nov 2018 Spread-0.0277-0.0277-0.0277-0.0277+0.00150.00%set 17:41
RB.G18:X19.EFeb 2018/Nov 2019 Spread-0.0698-0.0698-0.0698-0.0698+0.00100.00%set 17:41
RB.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0110-0.0110-0.0110-0.0110+0.00150.00%set 17:41
RB.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0543-0.0543-0.0543-0.0543+0.00100.00%set 17:41
RB.H18:F19.EMar 2018/Jan 2019 Spread0.00750.00750.00750.0075+0.0015+20.00%set 17:41
RB.H18:F20.EMar 2018/Jan 2020 Spread-0.0348-0.0348-0.0348-0.0348+0.00100.00%set 17:41
RB.H18:G19.EMar 2018/Feb 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00150.00%set 17:41
RB.H18:H19.EMar 2018/Mar 2019 Spread-0.0325-0.0325-0.0325-0.0325+0.00150.00%set 17:41
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.2132-0.2100-0.2163-0.2045+0.00050.00%set 17:41
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.2413-0.2413-0.2413-0.2413+0.00150.00%set 17:41
RB.H18:K18.EMar 2018/May 2018 Spread-0.2142-0.2142-0.2142-0.2142+0.00050.00%set 17:41
RB.H18:K19.EMar 2018/May 2019 Spread-0.2473-0.2473-0.2473-0.2473+0.00150.00%set 17:41
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.2142-0.2142-0.2142-0.2142+0.00050.00%set 17:41
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.2438-0.2438-0.2438-0.2438+0.00100.00%set 17:41
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.2033-0.2033-0.2033-0.2033+0.00050.00%set 17:41
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.2303-0.2303-0.2303-0.2303+0.00100.00%set 17:41
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.1873-0.1873-0.1873-0.1873+0.00050.00%set 17:41
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.2098-0.2098-0.2098-0.2098+0.00100.00%set 17:41
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.1632-0.1632-0.1632-0.1632+0.00050.00%set 17:41
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.1893-0.1893-0.1893-0.1893+0.00100.00%set 17:41
RB.H18:V18.EMar 2018/Oct 2018 Spread-0.0307-0.0307-0.0307-0.0307+0.00100.00%set 17:41
RB.H18:V19.EMar 2018/Oct 2019 Spread-0.0708-0.0708-0.0708-0.0708+0.00100.00%set 17:41
RB.H18:X18.EMar 2018/Nov 2018 Spread-0.0032-0.0032-0.0032-0.0032+0.00150.00%set 17:41
RB.H18:X19.EMar 2018/Nov 2019 Spread-0.0453-0.0453-0.0453-0.0453+0.00100.00%set 17:41
RB.H18:Z18.EMar 2018/Dec 2018 Spread0.01350.01350.01350.0135+0.0015+11.11%set 17:41
RB.H18:Z19.EMar 2018/Dec 2019 Spread-0.0298-0.0298-0.0298-0.0298+0.00100.00%set 17:41
RB.J18:F19.EApr 2018/Jan 2019 Spread0.2120.2120.2120.212+0.001+0.47%set 17:41
RB.J18:F20.EApr 2018/Jan 2020 Spread0.16970.16970.16970.1697+0.0005+0.29%set 17:41
RB.J18:G19.EApr 2018/Feb 2019 Spread0.1970.1970.1970.197+0.001+0.51%set 17:41
RB.J18:H19.EApr 2018/Mar 2019 Spread0.1720.1720.1720.172+0.001+0.58%set 17:41
RB.J18:J19.EApr 2018/Apr 2019 Spread-0.0368-0.0368-0.0368-0.0368+0.00100.00%set 17:41
RB.J18:K18.EApr 2018/May 2018 Spread-0.0110-0.0110-0.0110-0.00970.00000.00%set 17:41
RB.J18:K19.EApr 2018/May 2019 Spread-0.0428-0.0428-0.0428-0.0428+0.00100.00%set 17:41
RB.J18:M18.EApr 2018/Jun 2018 Spread-0.0097-0.0097-0.0097-0.00970.00000.00%set 17:41
RB.J18:M19.EApr 2018/Jun 2019 Spread-0.0393-0.0393-0.0393-0.0393+0.00050.00%set 17:41
RB.J18:N18.EApr 2018/Jul 2018 Spread0.00120.00120.00120.00120.00000.00%set 17:41
RB.J18:N19.EApr 2018/Jul 2019 Spread-0.0258-0.0258-0.0258-0.0258+0.00050.00%set 17:41
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.01720.01720.01720.01720.00000.00%set 17:41
RB.J18:Q19.EApr 2018/Aug 2019 Spread-0.0053-0.0053-0.0053-0.0053+0.00050.00%set 17:41
RB.J18:U18.EApr 2018/Sep 2018 Spread0.04130.04130.04130.04130.00000.00%set 17:41
RB.J18:U19.EApr 2018/Sep 2019 Spread0.01520.01520.01520.0152+0.0005+3.29%set 17:41
RB.J18:V18.EApr 2018/Oct 2018 Spread0.17380.17380.17380.1738+0.0005+0.29%set 17:41
RB.J18:V19.EApr 2018/Oct 2019 Spread0.13370.13370.13370.1337+0.0005+0.37%set 17:41
RB.J18:X18.EApr 2018/Nov 2018 Spread0.20130.20130.20130.2013+0.0010+0.50%set 17:41
RB.J18:X19.EApr 2018/Nov 2019 Spread0.15920.15920.15920.1592+0.0005+0.31%set 17:41
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.2180.2180.2180.218+0.001+0.46%set 17:41
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.17470.17470.17470.1747+0.0005+0.29%set 17:41
RB.K18:F19.EMay 2018/Jan 2019 Spread0.22170.22170.22170.2217+0.0010+0.45%set 17:41
RB.K18:F20.EMay 2018/Jan 2020 Spread0.17940.17940.17940.1794+0.0005+0.28%set 17:41
RB.K18:G19.EMay 2018/Feb 2019 Spread0.20670.20670.20670.2067+0.0010+0.48%set 17:41
RB.K18:H19.EMay 2018/Mar 2019 Spread0.18170.18170.18170.1817+0.0010+0.55%set 17:41
RB.K18:J19.EMay 2018/Apr 2019 Spread-0.0271-0.0271-0.0271-0.0271+0.00100.00%set 17:41
RB.K18:K19.EMay 2018/May 2019 Spread-0.0331-0.0331-0.0331-0.0331+0.00100.00%set 17:41
RB.K18:M19.EMay 2018/Jun 2019 Spread-0.0296-0.0296-0.0296-0.0296+0.00050.00%set 17:41
RB.K18:N18.EMay 2018/Jul 2018 Spread0.01090.01090.01090.01090.00000.00%set 17:41
RB.K18:N19.EMay 2018/Jul 2019 Spread-0.0161-0.0161-0.0161-0.0161+0.00050.00%set 17:41
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.02690.02690.02690.02690.00000.00%set 17:41
RB.K18:Q19.EMay 2018/Aug 2019 Spread0.00440.00440.00440.0044+0.0005+11.36%set 17:41
RB.K18:U18.EMay 2018/Sep 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:41
RB.K18:U19.EMay 2018/Sep 2019 Spread0.02490.02490.02490.0249+0.0005+2.01%set 17:41
RB.K18:V18.EMay 2018/Oct 2018 Spread0.18350.18350.18350.1835+0.0005+0.27%set 17:41
RB.K18:V19.EMay 2018/Oct 2019 Spread0.14340.14340.14340.1434+0.0005+0.35%set 17:41
RB.K18:X18.EMay 2018/Nov 2018 Spread0.2110.2110.2110.211+0.001+0.47%set 17:41
RB.K18:X19.EMay 2018/Nov 2019 Spread0.16890.16890.16890.1689+0.0005+0.30%set 17:41
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.22770.22770.22770.2277+0.0010+0.44%set 17:41
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.18440.18440.18440.1844+0.0005+0.27%set 17:41
RB.M18:F19.EJun 2018/Jan 2019 Spread0.22170.22170.22170.2217+0.0010+0.45%set 17:41
RB.M18:F20.EJun 2018/Jan 2020 Spread0.17940.17940.17940.1794+0.0005+0.28%set 17:41
RB.M18:G19.EJun 2018/Feb 2019 Spread0.20670.20670.20670.2067+0.0010+0.48%set 17:41
RB.M18:H19.EJun 2018/Mar 2019 Spread0.18170.18170.18170.1817+0.0010+0.55%set 17:41
RB.M18:J19.EJun 2018/Apr 2019 Spread-0.0271-0.0271-0.0271-0.0271+0.00100.00%set 17:41
RB.M18:K19.EJun 2018/May 2019 Spread-0.0331-0.0331-0.0331-0.0331+0.00100.00%set 17:41
RB.M18:M19.EJun 2018/Jun 2019 Spread-0.0296-0.0296-0.0296-0.0296+0.00050.00%set 17:41
RB.M18:N18.EJun 2018/Jul 2018 Spread0.00910.00910.00910.01090.00000.00%set 17:41
RB.M18:N19.EJun 2018/Jul 2019 Spread-0.0161-0.0161-0.0161-0.0161+0.00050.00%set 17:41
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.02690.02690.02690.02690.00000.00%set 17:41
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.00440.00440.00440.0044+0.0005+11.36%set 17:41
RB.M18:U18.EJun 2018/Sep 2018 Spread0.0510.0510.0510.0510.0000.00%set 17:41
RB.M18:U19.EJun 2018/Sep 2019 Spread0.02490.02490.02490.0249+0.0005+2.01%set 17:41
RB.M18:V18.EJun 2018/Oct 2018 Spread0.18350.18350.18350.1835+0.0005+0.27%set 17:41
RB.M18:V19.EJun 2018/Oct 2019 Spread0.14340.14340.14340.1434+0.0005+0.35%set 17:41
RB.M18:X18.EJun 2018/Nov 2018 Spread0.2110.2110.2110.211+0.001+0.47%set 17:41
RB.M18:X19.EJun 2018/Nov 2019 Spread0.16890.16890.16890.1689+0.0005+0.30%set 17:41
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.22770.22770.22770.2277+0.0010+0.44%set 17:41
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.18440.18440.18440.1844+0.0005+0.27%set 17:41
RB.N18:F19.EJul 2018/Jan 2019 Spread0.21080.21080.21080.2108+0.0010+0.47%set 17:41
RB.N18:F20.EJul 2018/Jan 2020 Spread0.16850.16850.16850.1685+0.0005+0.30%set 17:41
RB.N18:G19.EJul 2018/Feb 2019 Spread0.19580.19580.19580.1958+0.0010+0.51%set 17:41
RB.N18:H19.EJul 2018/Mar 2019 Spread0.17080.17080.17080.1708+0.0010+0.59%set 17:41
RB.N18:J19.EJul 2018/Apr 2019 Spread-0.038-0.038-0.038-0.038+0.0010.00%set 17:41
RB.N18:K19.EJul 2018/May 2019 Spread-0.044-0.044-0.044-0.044+0.0010.00%set 17:41
RB.N18:M19.EJul 2018/Jun 2019 Spread-0.0405-0.0405-0.0405-0.0405+0.00050.00%set 17:41
RB.N18:N19.EJul 2018/Jul 2019 Spread-0.0270-0.0270-0.0270-0.0270+0.00050.00%set 17:41
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.0140.0140.0140.0160.0000.00%set 17:41
RB.N18:Q19.EJul 2018/Aug 2019 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 17:41
RB.N18:U18.EJul 2018/Sep 2018 Spread0.04010.04010.04010.04010.00000.00%set 17:41
RB.N18:U19.EJul 2018/Sep 2019 Spread0.01400.01400.01400.0140+0.0005+3.57%set 17:41
RB.N18:V18.EJul 2018/Oct 2018 Spread0.17260.17260.17260.1726+0.0005+0.29%set 17:41
RB.N18:V19.EJul 2018/Oct 2019 Spread0.13250.13250.13250.1325+0.0005+0.38%set 17:41
RB.N18:X18.EJul 2018/Nov 2018 Spread0.20010.20010.20010.2001+0.0010+0.50%set 17:41
RB.N18:X19.EJul 2018/Nov 2019 Spread0.15800.15800.15800.1580+0.0005+0.32%set 17:41
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.21680.21680.21680.2168+0.0010+0.46%set 17:41
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.17350.17350.17350.1735+0.0005+0.29%set 17:41
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.19480.19480.19480.1948+0.0010+0.51%set 17:41
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.15250.15250.15250.1525+0.0005+0.33%set 17:41
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.17980.17980.17980.1798+0.0010+0.56%set 17:41
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.15480.15480.15480.1548+0.0010+0.65%set 17:41
RB.Q18:J19.EAug 2018/Apr 2019 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:41
RB.Q18:K19.EAug 2018/May 2019 Spread-0.060-0.060-0.060-0.060+0.0010.00%set 17:41
RB.Q18:M19.EAug 2018/Jun 2019 Spread-0.0565-0.0565-0.0565-0.0565+0.00050.00%set 17:41
RB.Q18:N19.EAug 2018/Jul 2019 Spread-0.0430-0.0430-0.0430-0.0430+0.00050.00%set 17:41
RB.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0225-0.0225-0.0225-0.0225+0.00050.00%set 17:41
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.02050.02300.02050.02410.00000.00%set 17:41
RB.Q18:U19.EAug 2018/Sep 2019 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:41
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.15660.15660.15660.1566+0.0005+0.32%set 17:41
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.11650.11650.11650.1165+0.0005+0.43%set 17:41
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.18410.18410.18410.1841+0.0010+0.54%set 17:41
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.14200.14200.14200.1420+0.0005+0.35%set 17:41
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.20080.20080.20080.2008+0.0010+0.50%set 17:41
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.15750.15750.15750.1575+0.0005+0.32%set 17:41
RB.U18:F19.ESep 2018/Jan 2019 Spread0.17070.17070.17070.1707+0.0010+0.59%set 17:41
RB.U18:F20.ESep 2018/Jan 2020 Spread0.12840.12840.12840.1284+0.0005+0.39%set 17:41
RB.U18:G19.ESep 2018/Feb 2019 Spread0.15570.15570.15570.1557+0.0010+0.64%set 17:41
RB.U18:H19.ESep 2018/Mar 2019 Spread0.13070.13070.13070.1307+0.0010+0.77%set 17:41
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.0781-0.0781-0.0781-0.0781+0.00100.00%set 17:41
RB.U18:K19.ESep 2018/May 2019 Spread-0.0841-0.0841-0.0841-0.0841+0.00100.00%set 17:41
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.0806-0.0806-0.0806-0.0806+0.00050.00%set 17:41
RB.U18:N19.ESep 2018/Jul 2019 Spread-0.0671-0.0671-0.0671-0.0671+0.00050.00%set 17:41
RB.U18:Q19.ESep 2018/Aug 2019 Spread-0.0466-0.0466-0.0466-0.0466+0.00050.00%set 17:41
RB.U18:U19.ESep 2018/Sep 2019 Spread-0.0261-0.0261-0.0261-0.0261+0.00050.00%set 17:41
RB.U18:V18.ESep 2018/Oct 2018 Spread0.11750.11750.11650.1325+0.0005+0.38%set 17:41
RB.U18:V19.ESep 2018/Oct 2019 Spread0.09240.09240.09240.0924+0.0005+0.54%set 17:41
RB.U18:X18.ESep 2018/Nov 2018 Spread0.1600.1600.1600.160+0.001+0.62%set 17:41
RB.U18:X19.ESep 2018/Nov 2019 Spread0.11790.11790.11790.1179+0.0005+0.42%set 17:41
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.17670.17670.17670.1767+0.0010+0.57%set 17:41
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.13340.13340.13340.1334+0.0005+0.37%set 17:41
RB.V18:F19.EOct 2018/Jan 2019 Spread0.03820.03820.03820.0382+0.0005+1.31%set 17:41
RB.V18:F20.EOct 2018/Jan 2020 Spread-0.0041-0.0041-0.0041-0.00410.00000.00%set 17:41
RB.V18:G19.EOct 2018/Feb 2019 Spread0.02320.02320.02320.0232+0.0005+2.16%set 17:41
RB.V18:H19.EOct 2018/Mar 2019 Spread-0.0018-0.0018-0.0018-0.0018+0.00050.00%set 17:41
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.2106-0.2106-0.2106-0.2106+0.00050.00%set 17:41
RB.V18:K19.EOct 2018/May 2019 Spread-0.2166-0.2166-0.2166-0.2166+0.00050.00%set 17:41
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.2131-0.2131-0.2131-0.21310.00000.00%set 17:41
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.1996-0.1996-0.1996-0.19960.00000.00%set 17:41
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.1791-0.1791-0.1791-0.17910.00000.00%set 17:41
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.1586-0.1586-0.1586-0.15860.00000.00%set 17:41
RB.V18:V19.EOct 2018/Oct 2019 Spread-0.0401-0.0401-0.0401-0.04010.00000.00%set 17:41
RB.V18:X18.EOct 2018/Nov 2018 Spread0.02450.03150.02450.0275+0.0005+1.82%set 17:41
RB.V18:X19.EOct 2018/Nov 2019 Spread-0.0146-0.0146-0.0146-0.01460.00000.00%set 17:41
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.04420.04420.04420.0442+0.0005+1.13%set 17:41
RB.V18:Z19.EOct 2018/Dec 2019 Spread0.00090.00090.00090.00090.00000.00%set 17:41
RB.X18:F19.ENov 2018/Jan 2019 Spread0.01070.01070.01070.01070.00000.00%set 17:41
RB.X18:F20.ENov 2018/Jan 2020 Spread-0.0316-0.0316-0.0316-0.0316-0.00050.00%set 17:41
RB.X18:G19.ENov 2018/Feb 2019 Spread-0.0043-0.0043-0.0043-0.00430.00000.00%set 17:41
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.0293-0.0293-0.0293-0.02930.00000.00%set 17:41
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.2381-0.2381-0.2381-0.23810.00000.00%set 17:41
RB.X18:K19.ENov 2018/May 2019 Spread-0.2441-0.2441-0.2441-0.24410.00000.00%set 17:41
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.2406-0.2406-0.2406-0.2406-0.00050.00%set 17:41
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.2271-0.2271-0.2271-0.2271-0.00050.00%set 17:41
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.2066-0.2066-0.2066-0.2066-0.00050.00%set 17:41
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.1861-0.1861-0.1861-0.1861-0.00050.00%set 17:41
RB.X18:V19.ENov 2018/Oct 2019 Spread-0.0676-0.0676-0.0676-0.0676-0.00050.00%set 17:41
RB.X18:X19.ENov 2018/Nov 2019 Spread-0.0421-0.0421-0.0421-0.0421-0.00050.00%set 17:41
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.01450.01450.01450.01670.00000.00%set 17:41
RB.X18:Z19.ENov 2018/Dec 2019 Spread-0.0266-0.0266-0.0266-0.0266-0.00050.00%set 17:41
RB.Z18:F19.EDec 2018/Jan 2019 Spread-0.0076-0.0076-0.0076-0.00600.00000.00%set 17:41
RB.Z18:F20.EDec 2018/Jan 2020 Spread-0.0483-0.0483-0.0483-0.0483-0.00050.00%set 17:41
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 17:41
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.2548-0.2548-0.2548-0.25480.00000.00%set 17:41
RB.Z18:K19.EDec 2018/May 2019 Spread-0.2608-0.2608-0.2608-0.26080.00000.00%set 17:41
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.2573-0.2573-0.2573-0.2573-0.00050.00%set 17:41
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.2438-0.2438-0.2438-0.2438-0.00050.00%set 17:41
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.2233-0.2233-0.2233-0.2233-0.00050.00%set 17:41
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.2028-0.2028-0.2028-0.2028-0.00050.00%set 17:41
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.0843-0.0843-0.0843-0.0843-0.00050.00%set 17:41
RB.Z18:X19.EDec 2018/Nov 2019 Spread-0.0588-0.0588-0.0588-0.0588-0.00050.00%set 17:41
RB.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0638-0.0638-0.0638-0.0433-0.00050.00%set 17:41
RB.F19:F20.EJan 2019/Jan 2020 Spread-0.0423-0.0423-0.0423-0.0423-0.00050.00%set 17:41
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.2488-0.2488-0.2488-0.24880.00000.00%set 17:41
RB.F19:K19.EJan 2019/May 2019 Spread-0.2548-0.2548-0.2548-0.25480.00000.00%set 17:41
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.2513-0.2513-0.2513-0.2513-0.00050.00%set 17:41
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.2378-0.2378-0.2378-0.2378-0.00050.00%set 17:41
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.2173-0.2173-0.2173-0.2173-0.00050.00%set 17:41
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.1968-0.1968-0.1968-0.1968-0.00050.00%set 17:41
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.0783-0.0783-0.0783-0.0783-0.00050.00%set 17:41
RB.F19:X19.EJan 2019/Nov 2019 Spread-0.0528-0.0528-0.0528-0.0528-0.00050.00%set 17:41
RB.F19:Z19.EJan 2019/Dec 2019 Spread-0.0373-0.0373-0.0373-0.0373-0.00050.00%set 17:41
RB.G19:F20.EFeb 2019/Jan 2020 Spread-0.0273-0.0273-0.0273-0.0273-0.00050.00%set 17:41
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.2338-0.2338-0.2338-0.23380.00000.00%set 17:41
RB.G19:K19.EFeb 2019/May 2019 Spread-0.2398-0.2398-0.2398-0.23980.00000.00%set 17:41
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.2363-0.2363-0.2363-0.2363-0.00050.00%set 17:41
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.2228-0.2228-0.2228-0.2228-0.00050.00%set 17:41
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.2023-0.2023-0.2023-0.2023-0.00050.00%set 17:41
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.1818-0.1818-0.1818-0.1818-0.00050.00%set 17:41
RB.G19:V19.EFeb 2019/Oct 2019 Spread-0.0633-0.0633-0.0633-0.0633-0.00050.00%set 17:41
RB.G19:X19.EFeb 2019/Nov 2019 Spread-0.0378-0.0378-0.0378-0.0378-0.00050.00%set 17:41
RB.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0223-0.0223-0.0223-0.0223-0.00050.00%set 17:41
RB.H19:F20.EMar 2019/Jan 2020 Spread-0.0023-0.0023-0.0023-0.0023-0.00050.00%set 17:41
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.2088-0.2088-0.2088-0.20880.00000.00%set 17:41
RB.H19:K19.EMar 2019/May 2019 Spread-0.2148-0.2148-0.2148-0.21480.00000.00%set 17:41
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.2113-0.2113-0.2113-0.2113-0.00050.00%set 17:41
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.1978-0.1978-0.1978-0.1978-0.00050.00%set 17:41
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1773-0.1773-0.1773-0.1773-0.00050.00%set 17:41
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.1568-0.1568-0.1568-0.1568-0.00050.00%set 17:41
RB.H19:V19.EMar 2019/Oct 2019 Spread-0.0383-0.0383-0.0383-0.0383-0.00050.00%set 17:41
RB.H19:X19.EMar 2019/Nov 2019 Spread-0.0128-0.0128-0.0128-0.0128-0.00050.00%set 17:41
RB.H19:Z19.EMar 2019/Dec 2019 Spread0.00270.00270.00270.0027-0.0005-18.52%set 17:41
RB.J19:F20.EApr 2019/Jan 2020 Spread0.20650.20650.20650.2065-0.0005-0.24%set 17:41
RB.J19:K19.EApr 2019/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
RB.J19:M19.EApr 2019/Jun 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:41
RB.J19:N19.EApr 2019/Jul 2019 Spread0.01100.01100.01100.0110-0.0005-4.55%set 17:41
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.03150.03150.03150.0315-0.0005-1.59%set 17:41
RB.J19:U19.EApr 2019/Sep 2019 Spread0.05200.05200.05200.0520-0.0005-0.96%set 17:41
RB.J19:V19.EApr 2019/Oct 2019 Spread0.17050.17050.17050.1705-0.0005-0.29%set 17:41
RB.J19:X19.EApr 2019/Nov 2019 Spread0.19600.19600.19600.1960-0.0005-0.26%set 17:41
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.21150.21150.21150.2115-0.0005-0.24%set 17:41
RB.K19:F20.EMay 2019/Jan 2020 Spread0.21250.21250.21250.2125-0.0005-0.24%set 17:41
RB.K19:M19.EMay 2019/Jun 2019 Spread0.00350.00350.00350.0035-0.0005-14.29%set 17:41
RB.K19:N19.EMay 2019/Jul 2019 Spread0.01700.01700.01700.0170-0.0005-2.94%set 17:41
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.03750.03750.03750.0375-0.0005-1.33%set 17:41
RB.K19:U19.EMay 2019/Sep 2019 Spread0.05800.05800.05800.0580-0.0005-0.86%set 17:41
RB.K19:V19.EMay 2019/Oct 2019 Spread0.17650.17650.17650.1765-0.0005-0.28%set 17:41
RB.K19:X19.EMay 2019/Nov 2019 Spread0.20200.20200.20200.2020-0.0005-0.25%set 17:41
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.21750.21750.21750.2175-0.0005-0.23%set 17:41
RB.M19:F20.EJun 2019/Jan 2020 Spread0.2090.2090.2090.2090.0000.00%set 17:41
RB.M19:N19.EJun 2019/Jul 2019 Spread0.01350.01350.01350.01350.00000.00%set 17:41
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.0340.0340.0340.0340.0000.00%set 17:41
RB.M19:U19.EJun 2019/Sep 2019 Spread0.05450.05450.05450.05450.00000.00%set 17:41
RB.M19:V19.EJun 2019/Oct 2019 Spread0.1730.1730.1730.1730.0000.00%set 17:41
RB.M19:X19.EJun 2019/Nov 2019 Spread0.19850.19850.19850.19850.00000.00%set 17:41
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.2140.2140.2140.2140.0000.00%set 17:41
RB.N19:F20.EJul 2019/Jan 2020 Spread0.19550.19550.19550.19550.00000.00%set 17:41
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.02050.02050.02050.02050.00000.00%set 17:41
RB.N19:U19.EJul 2019/Sep 2019 Spread0.0410.0410.0410.0410.0000.00%set 17:41
RB.N19:V19.EJul 2019/Oct 2019 Spread0.15950.15950.15950.15950.00000.00%set 17:41
RB.N19:X19.EJul 2019/Nov 2019 Spread0.1850.1850.1850.1850.0000.00%set 17:41
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.20050.20050.20050.20050.00000.00%set 17:41
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.1750.1750.1750.1750.0000.00%set 17:41
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.02050.02050.02050.02050.00000.00%set 17:41
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.1390.1390.1390.1390.0000.00%set 17:41
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.16450.16450.16450.16450.00000.00%set 17:41
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.180.180.180.180.000.00%set 17:41
RB.U19:F20.ESep 2019/Jan 2020 Spread0.15450.15450.15450.15450.00000.00%set 17:41
RB.U19:V19.ESep 2019/Oct 2019 Spread0.11850.11850.11850.11850.00000.00%set 17:41
RB.U19:X19.ESep 2019/Nov 2019 Spread0.1440.1440.1440.1440.0000.00%set 17:41
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.15950.15950.15950.15950.00000.00%set 17:41
RB.V19:F20.EOct 2019/Jan 2020 Spread0.0360.0360.0360.0360.0000.00%set 17:41
RB.V19:X19.EOct 2019/Nov 2019 Spread0.02550.02550.02550.02550.00000.00%set 17:41
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.0410.0410.0410.0410.0000.00%set 17:41
RB.X19:F20.ENov 2019/Jan 2020 Spread0.01050.01050.01050.01050.00000.00%set 17:41
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.01550.01550.01550.01550.00000.00%set 17:41
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options