S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.41
-0.68 -0.83%
Gold
1232.75
+2.30 +0.19%
Euro
1.265010
-0.000665 -0.05%
US Dollar
85.879
+0.047 +0.06%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.X14.ENov 2014 (E)2.19842.19962.18802.1910-0.0159-0.72%set 03:17
RB.Z14.EDec 2014 (E)2.15992.16002.14662.1507-0.0155-0.72%03:24
RB.F15.EJan 2015 (E)2.15912.15962.14742.1488-0.0154-0.71%set 03:18
RB.G15.EFeb 2015 (E)2.16742.17112.16202.1628-0.0143-0.66%03:11
RB.H15.EMar 2015 (E)2.19212.19442.18552.1853-0.0148-0.67%set 03:10
RB.J15.EApr 2015 (E)2.38852.3904-0.0034-0.14%set 14:30
RB.K15.EMay 2015 (E)2.34862.40192.34792.3963+0.0508+2.12%set 14:45
RB.M15.EJun 2015 (E)2.33632.39532.32272.3878+0.0491+2.06%set 14:45
RB.N15.EJul 2015 (E)2.37212.3655-0.0087-0.37%03:11
RB.Q15.EAug 2015 (E)2.32452.36112.32452.3556+0.0502+2.13%set 14:45
RB.U15.ESep 2015 (E)2.28842.33712.28762.3318+0.0502+2.15%set 14:45
RB.V15.EOct 2015 (E)2.20952.20952.20952.2042+0.0544+2.46%set 14:45
RB.X15.ENov 2015 (E)2.13292.1799+0.0472+2.16%set 14:45
RB.Z15.EDec 2015 (E)2.16702.1685-0.0080-0.37%set 14:45
RB.F16.EJan 2016 (E)2.13162.1705+0.0450+2.08%set 14:45
RB.G16.EFeb 2016 (E)2.13932.1830+0.0450+2.07%set 14:45
RB.H16.EMar 2016 (E)2.16092.2055+0.0450+2.05%set 14:45
RB.J16.EApr 2016 (E)2.34212.3870+0.0450+1.90%set 14:45
RB.K16.EMay 2016 (E)2.34562.3905+0.0450+1.91%set 14:45
RB.M16.EJun 2016 (E)2.34262.3875+0.0450+1.92%set 14:45
RB.N16.EJul 2016 (E)2.37922.37922.37922.3792+0.0450+1.89%set 14:45
RB.Q16.EAug 2016 (E)2.36822.36822.36822.3682+0.0450+1.90%set 14:45
RB.U16.ESep 2016 (E)2.42012.3529+0.0450+1.91%set 14:45
RB.V16.EOct 2016 (E)2.22692.22692.22692.2269+0.0450+2.02%set 14:45
RB.X16.ENov 2016 (E)2.20542.20542.20542.2054+0.0450+2.04%set 14:45
RB.Z16.EDec 2016 (E)2.22022.1954+0.0450+2.05%set 14:45
RB.F17.EJan 2017 (E)2.19342.19342.19342.1934+0.0450+2.05%set 14:45
RB.G17.EFeb 2017 (E)2.19992.19992.19992.1999+0.0450+2.05%set 14:45
RB.H17.EMar 2017 (E)2.20942.20942.20942.2094+0.0450+2.04%set 14:45
RB.J17.EApr 2017 (E)2.35792.35792.35792.3579+0.0450+1.91%set 14:45
RB.K17.EMay 2017 (E)2.35512.35512.35512.3551+0.0450+1.91%set 14:45
RB.M17.EJun 2017 (E)2.34612.34612.34612.3461+0.0450+1.92%set 14:45
RB.N17.EJul 2017 (E)2.33412.33412.33412.3341+0.0450+1.93%set 14:45
RB.Q17.EAug 2017 (E)2.31912.31912.31912.3191+0.0450+1.94%set 14:45
RB.U17.ESep 2017 (E)2.30162.30162.30162.3016+0.0450+1.96%set 14:45
RB.V17.EOct 2017 (E)2.20162.20162.20162.2016+0.0450+2.04%set 14:45
RB.Y$$Cash2.63592.63592.63592.6359-0.0269-1.05%07:23
RB.X14Nov 20142.20692.20692.20692.2069+0.0513+2.32%set 14:30
RB.Z14Dec 20142.16622.16622.16622.1662+0.0572+2.64%set 14:30
RB.F15Jan 20152.16422.16422.16422.1642+0.0558+2.58%set 14:30
RB.G15Feb 20152.17712.17712.17712.1771+0.0547+2.51%set 14:30
RB.H15Mar 20152.20012.20012.20012.2001+0.0552+2.51%set 14:30
RB.J15Apr 20152.39042.39042.39042.3904+0.0539+2.25%set 14:30
RB.K15May 20152.39632.39632.39632.3963+0.0524+2.19%set 14:45
RB.M15Jun 20152.38782.38782.38782.3878+0.0505+2.11%set 14:45
RB.N15Jul 20152.37422.37422.37422.3742+0.0501+2.11%set 14:45
RB.Q15Aug 20152.35562.35562.35562.3556+0.0502+2.13%set 14:45
RB.U15Sep 20152.33182.33182.33182.3318+0.0502+2.15%set 14:45
RB.V15Oct 20152.20422.20422.20422.2042+0.0491+2.23%set 14:45
RB.X15Nov 20152.17992.17992.17992.1799+0.0472+2.17%set 14:45
RB.Z15Dec 20152.16852.16852.16852.1685+0.0455+2.10%set 14:45
RB.F16Jan 20162.17052.17052.17052.1705+0.0450+2.07%set 14:45
RB.G16Feb 20162.1832.1832.1832.183+0.045+2.06%set 14:45
RB.H16Mar 20162.20552.20552.20552.2055+0.0450+2.04%set 14:45
RB.J16Apr 20162.3872.3872.3872.387+0.045+1.89%set 14:45
RB.K16May 20162.39052.39052.39052.3905+0.0450+1.88%set 14:45
RB.M16Jun 20162.38752.38752.38752.3875+0.0450+1.88%set 14:45
RB.N16Jul 20162.37922.37922.37922.3792+0.0450+1.89%set 14:45
RB.Q16Aug 20162.36822.36822.36822.3682+0.0450+1.90%set 14:45
RB.U16Sep 20162.35292.35292.35292.3529+0.0450+1.91%set 14:45
RB.V16Oct 20162.22692.22692.22692.2269+0.0450+2.02%set 14:45
RB.X16Nov 20162.20542.20542.20542.2054+0.0450+2.04%set 14:45
RB.Z16Dec 20162.19542.19542.19542.1954+0.0450+2.05%set 14:45
RB.F17Jan 20172.19342.19342.19342.1934+0.0450+2.05%set 14:45
RB.G17Feb 20172.19992.19992.19992.1999+0.0450+2.05%set 14:45
RB.H17Mar 20172.20942.20942.20942.2094+0.0450+2.04%set 14:45
RB.J17Apr 20172.35792.35792.35792.3579+0.0450+1.91%set 14:45
RB.K17May 20172.35512.35512.35512.3551+0.0450+1.91%set 14:45
RB.M17Jun 20172.34612.34612.34612.3461+0.0450+1.92%set 14:45
RB.N17Jul 20172.33412.33412.33412.3341+0.0450+1.93%set 14:45
RB.Q17Aug 20172.31912.31912.31912.3191+0.0450+1.94%set 14:45
RB.U17Sep 20172.30162.30162.30162.3016+0.0450+1.96%set 14:45
RB.V17Oct 20172.20162.20162.20162.2016+0.0450+2.04%set 14:45
RB.X14:V17.ENov 2014/Oct 2017 Spread0.00530.00530.00530.0053+0.0063+118.87%set 17:45
RB.X14:V16.ENov 2014/Oct 2016 Spread-0.0200-0.0200-0.0200-0.0200+0.00630.00%set 17:45
RB.X14:V15.ENov 2014/Oct 2015 Spread-0.00100.0027+0.0022+47.83%set 17:45
RB.X14:J17.ENov 2014/Apr 2017 Spread-0.1510-0.1510-0.1510-0.1510+0.00630.00%set 17:45
RB.X14:X15.ENov 2014/Nov 2015 Spread0.02250.0270+0.0041+14.39%set 17:45
RB.X14:X16.ENov 2014/Nov 2016 Spread0.00150.00150.00150.0015+0.0063+420.00%set 17:45
RB.X14:Z14.ENov 2014/Dec 2014 Spread0.03940.04090.03920.0409+0.0002+0.51%set 03:17
RB.X14:Z15.ENov 2014/Dec 2015 Spread0.03240.0384+0.0058+14.95%set 17:45
RB.X14:Z16.ENov 2014/Dec 2016 Spread0.01150.01150.01150.0115+0.0063+54.78%set 17:45
RB.X14:M17.ENov 2014/Jun 2017 Spread-0.1392-0.1392-0.1392-0.1392+0.00630.00%set 17:45
RB.X14:F16.ENov 2014/Jan 2016 Spread0.03640.03640.03640.0364+0.0063+17.31%set 17:45
RB.X14:F15.ENov 2014/Jan 2015 Spread0.03950.04060.03950.0406-0.0021-5.22%set 03:13
RB.X14:F17.ENov 2014/Jan 2017 Spread0.01350.01350.01350.0135+0.0063+46.67%set 17:45
RB.X14:G15.ENov 2014/Feb 2015 Spread0.02900.03070.01340.0298-0.0034-11.85%set 17:45
RB.X14:U17.ENov 2014/Sep 2017 Spread-0.0947-0.0947-0.0947-0.0947+0.00630.00%set 17:45
RB.X14:U16.ENov 2014/Sep 2016 Spread-0.1460-0.1460-0.1460-0.1460+0.00630.00%set 17:45
RB.X14:U15.ENov 2014/Sep 2015 Spread-0.1275-0.1249+0.00110.00%set 17:45
RB.X14:M15.ENov 2014/Jun 2015 Spread-0.1860-0.1809+0.00080.00%set 17:45
RB.X14:K17.ENov 2014/May 2017 Spread-0.1482-0.1482-0.1482-0.1482+0.00630.00%set 17:45
RB.X14:K16.ENov 2014/May 2016 Spread-0.1836-0.1836-0.1836-0.1836+0.00630.00%set 17:45
RB.X14:H16.ENov 2014/Mar 2016 Spread0.00140.00140.00140.0014+0.0063+450.00%set 17:45
RB.X14:H17.ENov 2014/Mar 2017 Spread-0.0025-0.0025-0.0025-0.0025+0.00630.00%set 17:45
RB.X14:K15.ENov 2014/May 2015 Spread-0.1966-0.1905-0.2083-0.1894-0.00110.00%set 17:45
RB.X14:J15.ENov 2014/Apr 2015 Spread-0.1907-0.1802-0.2013-0.1835-0.00260.00%set 17:45
RB.X14:J16.ENov 2014/Apr 2016 Spread-0.1801-0.1801-0.1801-0.1801+0.00630.00%set 17:45
RB.X14:M16.ENov 2014/Jun 2016 Spread-0.1806-0.1806-0.1806-0.1806+0.00630.00%set 17:45
RB.X14:H15.ENov 2014/Mar 2015 Spread0.00190.0049-0.00960.0068-0.0039-65.00%set 17:45
RB.X14:N15.ENov 2014/Jul 2015 Spread-0.1726-0.1673+0.00120.00%set 17:45
RB.X14:Q17.ENov 2014/Aug 2017 Spread-0.1122-0.1122-0.1122-0.1122+0.00630.00%set 17:45
RB.X14:Q16.ENov 2014/Aug 2016 Spread-0.1613-0.1613-0.1613-0.1613+0.00630.00%set 17:45
RB.X14:G16.ENov 2014/Feb 2016 Spread0.02390.02390.02390.0239+0.0063+26.36%set 17:45
RB.X14:G17.ENov 2014/Feb 2017 Spread0.00700.00700.00700.0070+0.0063+90.00%set 17:45
RB.X14:Q15.ENov 2014/Aug 2015 Spread-0.1526-0.1487+0.00110.00%set 17:45
RB.X14:N17.ENov 2014/Jul 2017 Spread-0.1272-0.1272-0.1272-0.1272+0.00630.00%set 17:45
RB.X14:N16.ENov 2014/Jul 2016 Spread-0.1723-0.1723-0.1723-0.1723+0.00630.00%set 17:45
RB.Z14:V15.EDec 2014/Oct 2015 Spread-0.0459-0.0380+0.00810.00%set 17:45
RB.Z14:F15.EDec 2014/Jan 2015 Spread0.00060.00160.00010.0016-0.0004-80.00%set 03:18
RB.Z14:F16.EDec 2014/Jan 2016 Spread-0.0043-0.0043-0.0043-0.0043+0.01220.00%set 17:45
RB.Z14:F17.EDec 2014/Jan 2017 Spread-0.0272-0.0272-0.0272-0.0272+0.01220.00%set 17:45
RB.Z14:K17.EDec 2014/May 2017 Spread-0.1889-0.1889-0.1889-0.1889+0.01220.00%set 17:45
RB.Z14:M16.EDec 2014/Jun 2016 Spread-0.2213-0.2213-0.2213-0.2213+0.01220.00%set 17:45
RB.Z14:M17.EDec 2014/Jun 2017 Spread-0.1799-0.1799-0.1799-0.1799+0.01220.00%set 17:45
RB.Z14:N15.EDec 2014/Jul 2015 Spread-0.2092-0.2095-0.00150.00%03:03
RB.Z14:N16.EDec 2014/Jul 2016 Spread-0.2130-0.2130-0.2130-0.2130+0.01220.00%set 17:45
RB.Z14:Q15.EDec 2014/Aug 2015 Spread-0.1971-0.1897-0.1971-0.1894+0.00700.00%set 17:45
RB.Z14:Q16.EDec 2014/Aug 2016 Spread-0.2020-0.2020-0.2020-0.2020+0.01220.00%set 17:45
RB.Z14:Q17.EDec 2014/Aug 2017 Spread-0.1529-0.1529-0.1529-0.1529+0.01220.00%set 17:45
RB.Z14:U15.EDec 2014/Sep 2015 Spread-0.1725-0.1656+0.00700.00%set 17:45
RB.Z14:N17.EDec 2014/Jul 2017 Spread-0.1679-0.1679-0.1679-0.1679+0.01220.00%set 17:45
RB.Z14:U16.EDec 2014/Sep 2016 Spread-0.1867-0.1867-0.1867-0.1867+0.01220.00%set 17:45
RB.Z14:U17.EDec 2014/Sep 2017 Spread-0.1354-0.1354-0.1354-0.1354+0.01220.00%set 17:45
RB.Z14:V16.EDec 2014/Oct 2016 Spread-0.0607-0.0607-0.0607-0.0607+0.01220.00%set 17:45
RB.Z14:V17.EDec 2014/Oct 2017 Spread-0.0354-0.0354-0.0354-0.0354+0.01220.00%set 17:45
RB.Z14:K16.EDec 2014/May 2016 Spread-0.2243-0.2243-0.2243-0.2243+0.01220.00%set 17:45
RB.Z14:K15.EDec 2014/May 2015 Spread-0.2302-0.2301-0.00170.00%set 17:45
RB.Z14:G15.EDec 2014/Feb 2015 Spread-0.0148-0.0089-0.0171-0.0109+0.00250.00%set 17:45
RB.Z14:G16.EDec 2014/Feb 2016 Spread-0.0168-0.0168-0.0168-0.0168+0.01220.00%set 17:45
RB.Z14:G17.EDec 2014/Feb 2017 Spread-0.0337-0.0337-0.0337-0.0337+0.01220.00%set 17:45
RB.Z14:H15.EDec 2014/Mar 2015 Spread-0.0366-0.0317-0.0401-0.0339+0.00200.00%set 17:45
RB.Z14:H16.EDec 2014/Mar 2016 Spread-0.0393-0.0393-0.0393-0.0393+0.01220.00%set 17:45
RB.Z14:H17.EDec 2014/Mar 2017 Spread-0.0432-0.0432-0.0432-0.0432+0.01220.00%set 17:45
RB.Z14:J15.EDec 2014/Apr 2015 Spread-0.2244-0.2242-0.00190.00%set 17:45
RB.Z14:M15.EDec 2014/Jun 2015 Spread-0.2300-0.2191-0.2326-0.2216+0.00670.00%set 17:45
RB.Z14:J16.EDec 2014/Apr 2016 Spread-0.2208-0.2208-0.2208-0.2208+0.01220.00%set 17:45
RB.Z14:J17.EDec 2014/Apr 2017 Spread-0.1917-0.1917-0.1917-0.1917+0.01220.00%set 17:45
RB.Z14:X15.EDec 2014/Nov 2015 Spread-0.0234-0.0137+0.01000.00%set 17:45
RB.Z14:X16.EDec 2014/Nov 2016 Spread-0.0392-0.0392-0.0392-0.0392+0.01220.00%set 17:45
RB.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0024-0.0023-0.00050.00%set 17:45
RB.Z14:Z16.EDec 2014/Dec 2016 Spread-0.0292-0.0292-0.0292-0.0292+0.01220.00%set 17:45
RB.F15:Z15.EJan 2015/Dec 2015 Spread-0.0189-0.0050-0.0189-0.0043+0.01030.00%set 17:45
RB.F15:F16.EJan 2015/Jan 2016 Spread-0.0063-0.0063-0.0063-0.0063+0.01080.00%set 17:45
RB.F15:F17.EJan 2015/Jan 2017 Spread-0.0292-0.0292-0.0292-0.0292+0.01080.00%set 17:45
RB.F15:G15.EJan 2015/Feb 2015 Spread-0.0136-0.0132-0.0139-0.0132-0.00030.00%03:11
RB.F15:G16.EJan 2015/Feb 2016 Spread-0.0188-0.0188-0.0188-0.0188+0.01080.00%set 17:45
RB.F15:G17.EJan 2015/Feb 2017 Spread-0.0357-0.0357-0.0357-0.0357+0.01080.00%set 17:45
RB.F15:H15.EJan 2015/Mar 2015 Spread-0.0367-0.0348-0.0383-0.0359+0.00060.00%set 17:45
RB.F15:H16.EJan 2015/Mar 2016 Spread-0.0413-0.0413-0.0413-0.0413+0.01080.00%set 17:45
RB.F15:Q15.EJan 2015/Aug 2015 Spread-0.1970-0.1939-0.1987-0.1914+0.00560.00%set 17:45
RB.F15:Q17.EJan 2015/Aug 2017 Spread-0.1549-0.1549-0.1549-0.1549+0.01080.00%set 17:45
RB.F15:U16.EJan 2015/Sep 2016 Spread-0.1887-0.1887-0.1887-0.1887+0.01080.00%set 17:45
RB.F15:U17.EJan 2015/Sep 2017 Spread-0.1374-0.1374-0.1374-0.1374+0.01080.00%set 17:45
RB.F15:V15.EJan 2015/Oct 2015 Spread-0.0465-0.0400+0.00670.00%set 17:45
RB.F15:Q16.EJan 2015/Aug 2016 Spread-0.2040-0.2040-0.2040-0.2040+0.01080.00%set 17:45
RB.F15:V16.EJan 2015/Oct 2016 Spread-0.0627-0.0627-0.0627-0.0627+0.01080.00%set 17:45
RB.F15:V17.EJan 2015/Oct 2017 Spread-0.0374-0.0374-0.0374-0.0374+0.01080.00%set 17:45
RB.F15:Z16.EJan 2015/Dec 2016 Spread-0.0312-0.0312-0.0312-0.0312+0.01080.00%set 17:45
RB.F15:X16.EJan 2015/Nov 2016 Spread-0.0412-0.0412-0.0412-0.0412+0.01080.00%set 17:45
RB.F15:X15.EJan 2015/Nov 2015 Spread-0.0242-0.0157+0.00860.00%set 17:45
RB.F15:N17.EJan 2015/Jul 2017 Spread-0.1699-0.1699-0.1699-0.1699+0.01080.00%set 17:45
RB.F15:N16.EJan 2015/Jul 2016 Spread-0.2150-0.2150-0.2150-0.2150+0.01080.00%set 17:45
RB.F15:N15.EJan 2015/Jul 2015 Spread-0.2124-0.2107-0.2183-0.2100+0.00570.00%set 17:45
RB.F15:H17.EJan 2015/Mar 2017 Spread-0.0452-0.0452-0.0452-0.0452+0.01080.00%set 17:45
RB.F15:J15.EJan 2015/Apr 2015 Spread-0.2264-0.2262-0.00060.00%set 17:45
RB.F15:J16.EJan 2015/Apr 2016 Spread-0.2228-0.2228-0.2228-0.2228+0.01080.00%set 17:45
RB.F15:J17.EJan 2015/Apr 2017 Spread-0.1937-0.1937-0.1937-0.1937+0.01080.00%set 17:45
RB.F15:U15.EJan 2015/Sep 2015 Spread-0.1731-0.1676+0.00560.00%set 17:45
RB.F15:K15.EJan 2015/May 2015 Spread-0.2322-0.2321-0.00040.00%set 17:45
RB.F15:K16.EJan 2015/May 2016 Spread-0.2263-0.2263-0.2263-0.2263+0.01080.00%set 17:45
RB.F15:K17.EJan 2015/May 2017 Spread-0.1909-0.1909-0.1909-0.1909+0.01080.00%set 17:45
RB.F15:M15.EJan 2015/Jun 2015 Spread-0.2291-0.2250-0.2291-0.2236+0.00530.00%set 17:45
RB.F15:M16.EJan 2015/Jun 2016 Spread-0.2233-0.2233-0.2233-0.2233+0.01080.00%set 17:45
RB.F15:M17.EJan 2015/Jun 2017 Spread-0.1819-0.1819-0.1819-0.1819+0.01080.00%set 17:45
RB.G15:Q17.EFeb 2015/Aug 2017 Spread-0.1420-0.1420-0.1420-0.1420+0.00970.00%set 17:45
RB.G15:F16.EFeb 2015/Jan 2016 Spread0.00660.00660.00660.0066+0.0097+146.97%set 17:45
RB.G15:J16.EFeb 2015/Apr 2016 Spread-0.2099-0.2099-0.2099-0.2099+0.00970.00%set 17:45
RB.G15:U16.EFeb 2015/Sep 2016 Spread-0.1758-0.1758-0.1758-0.1758+0.00970.00%set 17:45
RB.G15:U15.EFeb 2015/Sep 2015 Spread-0.1591-0.1547+0.00450.00%set 17:45
RB.G15:Q16.EFeb 2015/Aug 2016 Spread-0.1911-0.1911-0.1911-0.1911+0.00970.00%set 17:45
RB.G15:Q15.EFeb 2015/Aug 2015 Spread-0.1829-0.1785+0.00450.00%set 17:45
RB.G15:N17.EFeb 2015/Jul 2017 Spread-0.1570-0.1570-0.1570-0.1570+0.00970.00%set 17:45
RB.G15:Z16.EFeb 2015/Dec 2016 Spread-0.0183-0.0183-0.0183-0.0183+0.00970.00%set 17:45
RB.G15:N16.EFeb 2015/Jul 2016 Spread-0.2021-0.2021-0.2021-0.2021+0.00970.00%set 17:45
RB.G15:N15.EFeb 2015/Jul 2015 Spread-0.2016-0.1971+0.00460.00%set 17:45
RB.G15:M17.EFeb 2015/Jun 2017 Spread-0.1690-0.1690-0.1690-0.1690+0.00970.00%set 17:45
RB.G15:M16.EFeb 2015/Jun 2016 Spread-0.2104-0.2104-0.2104-0.2104+0.00970.00%set 17:45
RB.G15:M15.EFeb 2015/Jun 2015 Spread-0.2133-0.2096-0.2157-0.2107+0.00420.00%set 17:45
RB.G15:K17.EFeb 2015/May 2017 Spread-0.1780-0.1780-0.1780-0.1780+0.00970.00%set 17:45
RB.G15:F17.EFeb 2015/Jan 2017 Spread-0.0163-0.0163-0.0163-0.0163+0.00970.00%set 17:45
RB.G15:U17.EFeb 2015/Sep 2017 Spread-0.1245-0.1245-0.1245-0.1245+0.00970.00%set 17:45
RB.G15:V16.EFeb 2015/Oct 2016 Spread-0.0498-0.0498-0.0498-0.0498+0.00970.00%set 17:45
RB.G15:K16.EFeb 2015/May 2016 Spread-0.2134-0.2134-0.2134-0.2134+0.00970.00%set 17:45
RB.G15:G16.EFeb 2015/Feb 2016 Spread-0.0059-0.0059-0.0059-0.0059+0.00970.00%set 17:45
RB.G15:G17.EFeb 2015/Feb 2017 Spread-0.0228-0.0228-0.0228-0.0228+0.00970.00%set 17:45
RB.G15:H15.EFeb 2015/Mar 2015 Spread-0.0225-0.0221-0.0238-0.0230-0.00050.00%set 17:45
RB.G15:H16.EFeb 2015/Mar 2016 Spread-0.0284-0.0284-0.0284-0.0284+0.00970.00%set 17:45
RB.G15:H17.EFeb 2015/Mar 2017 Spread-0.0323-0.0323-0.0323-0.0323+0.00970.00%set 17:45
RB.G15:J15.EFeb 2015/Apr 2015 Spread-0.2137-0.2132-0.2160-0.2133+0.00080.00%set 17:45
RB.G15:V15.EFeb 2015/Oct 2015 Spread-0.0322-0.0271+0.00560.00%set 17:45
RB.G15:J17.EFeb 2015/Apr 2017 Spread-0.1808-0.1808-0.1808-0.1808+0.00970.00%set 17:45
RB.G15:K15.EFeb 2015/May 2015 Spread-0.2222-0.2190-0.2228-0.2192+0.00230.00%set 17:45
RB.G15:Z15.EFeb 2015/Dec 2015 Spread-0.00440.0070-0.00440.0086+0.0092+167.27%set 17:45
RB.G15:X16.EFeb 2015/Nov 2016 Spread-0.0283-0.0283-0.0283-0.0283+0.00970.00%set 17:45
RB.G15:X15.EFeb 2015/Nov 2015 Spread-0.0028-0.0028-0.0028-0.0028+0.00750.00%set 17:45
RB.G15:V17.EFeb 2015/Oct 2017 Spread-0.0245-0.0245-0.0245-0.0245+0.00970.00%set 17:45
RB.H15:G17.EMar 2015/Feb 2017 Spread0.00020.00020.00020.0002+0.0102+5100.00%set 17:45
RB.H15:G16.EMar 2015/Feb 2016 Spread0.01710.01710.01710.0171+0.0102+59.65%set 17:45
RB.H15:F17.EMar 2015/Jan 2017 Spread0.00670.00670.00670.0067+0.0102+152.24%set 17:45
RB.H15:F16.EMar 2015/Jan 2016 Spread0.02960.02960.02960.0296+0.0102+34.46%set 17:45
RB.H15:H16.EMar 2015/Mar 2016 Spread-0.0054-0.0054-0.0054-0.0054+0.01020.00%set 17:45
RB.H15:J16.EMar 2015/Apr 2016 Spread-0.1869-0.1869-0.1869-0.1869+0.01020.00%set 17:45
RB.H15:H17.EMar 2015/Mar 2017 Spread-0.0093-0.0093-0.0093-0.0093+0.01020.00%set 17:45
RB.H15:Q17.EMar 2015/Aug 2017 Spread-0.1190-0.1190-0.1190-0.1190+0.01020.00%set 17:45
RB.H15:U15.EMar 2015/Sep 2015 Spread-0.1356-0.1323-0.1356-0.1317+0.00500.00%set 17:45
RB.H15:U17.EMar 2015/Sep 2017 Spread-0.1015-0.1015-0.1015-0.1015+0.01020.00%set 17:45
RB.H15:V15.EMar 2015/Oct 2015 Spread-0.0100-0.0041+0.00610.00%set 17:45
RB.H15:V16.EMar 2015/Oct 2016 Spread-0.0268-0.0268-0.0268-0.0268+0.01020.00%set 17:45
RB.H15:V17.EMar 2015/Oct 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.01020.00%set 17:45
RB.H15:U16.EMar 2015/Sep 2016 Spread-0.1528-0.1528-0.1528-0.1528+0.01020.00%set 17:45
RB.H15:X15.EMar 2015/Nov 2015 Spread0.02020.02020.02020.0202+0.0080+39.60%set 17:45
RB.H15:X16.EMar 2015/Nov 2016 Spread-0.0053-0.0053-0.0053-0.0053+0.01020.00%set 17:45
RB.H15:Z15.EMar 2015/Dec 2015 Spread0.02380.03120.02380.0316+0.0097+29.85%set 17:45
RB.H15:Z16.EMar 2015/Dec 2016 Spread0.00470.00470.00470.0047+0.0102+217.02%set 17:45
RB.H15:Q16.EMar 2015/Aug 2016 Spread-0.1681-0.1681-0.1681-0.1681+0.01020.00%set 17:45
RB.H15:Q15.EMar 2015/Aug 2015 Spread-0.1595-0.1576-0.1605-0.1555+0.00500.00%set 17:45
RB.H15:J15.EMar 2015/Apr 2015 Spread-0.1920-0.1901-0.1922-0.1903+0.00130.00%set 17:45
RB.H15:J17.EMar 2015/Apr 2017 Spread-0.1578-0.1578-0.1578-0.1578+0.01020.00%set 17:45
RB.H15:K15.EMar 2015/May 2015 Spread-0.1994-0.1961-0.1994-0.1962+0.00280.00%set 17:45
RB.H15:K16.EMar 2015/May 2016 Spread-0.1904-0.1904-0.1904-0.1904+0.01020.00%set 17:45
RB.H15:K17.EMar 2015/May 2017 Spread-0.1550-0.1550-0.1550-0.1550+0.01020.00%set 17:45
RB.H15:M15.EMar 2015/Jun 2015 Spread-0.1920-0.1875-0.1926-0.1877+0.00470.00%set 17:45
RB.H15:M16.EMar 2015/Jun 2016 Spread-0.1874-0.1874-0.1874-0.1874+0.01020.00%set 17:45
RB.H15:M17.EMar 2015/Jun 2017 Spread-0.1460-0.1460-0.1460-0.1460+0.01020.00%set 17:45
RB.H15:N15.EMar 2015/Jul 2015 Spread-0.1782-0.1763-0.1782-0.1741+0.00510.00%set 17:45
RB.H15:N16.EMar 2015/Jul 2016 Spread-0.1791-0.1791-0.1791-0.1791+0.01020.00%set 17:45
RB.H15:N17.EMar 2015/Jul 2017 Spread-0.1340-0.1340-0.1340-0.1340+0.01020.00%set 17:45
RB.J15:M15.EApr 2015/Jun 2015 Spread-0.00060.0037-0.00160.0026+0.0034+141.67%set 17:45
RB.J15:Z16.EApr 2015/Dec 2016 Spread0.19500.19500.19500.1950+0.0089+4.56%set 17:45
RB.J15:J17.EApr 2015/Apr 2017 Spread0.03250.03250.03250.0325+0.0089+27.38%set 17:45
RB.J15:K15.EApr 2015/May 2015 Spread-0.0073-0.0052-0.0079-0.0059+0.00150.00%set 17:45
RB.J15:K16.EApr 2015/May 2016 Spread-0.0001-0.0001-0.0001-0.0001+0.00890.00%set 17:45
RB.J15:U15.EApr 2015/Sep 2015 Spread0.05510.0586+0.0037+6.17%set 17:45
RB.J15:Q17.EApr 2015/Aug 2017 Spread0.07130.07130.07130.0713+0.0089+12.48%set 17:45
RB.J15:K17.EApr 2015/May 2017 Spread0.03530.03530.03530.0353+0.0089+25.21%set 17:45
RB.J15:M16.EApr 2015/Jun 2016 Spread0.00290.00290.00290.0029+0.0089+306.90%set 17:45
RB.J15:N16.EApr 2015/Jul 2016 Spread0.01120.01120.01120.0112+0.0089+79.46%set 17:45
RB.J15:N17.EApr 2015/Jul 2017 Spread0.05630.05630.05630.0563+0.0089+15.81%set 17:45
RB.J15:M17.EApr 2015/Jun 2017 Spread0.04430.04430.04430.0443+0.0089+20.09%set 17:45
RB.J15:N15.EApr 2015/Jul 2015 Spread0.01250.0162+0.0038+23.75%set 17:45
RB.J15:Q15.EApr 2015/Aug 2015 Spread0.03190.03460.03190.0348+0.0037+10.16%set 17:45
RB.J15:Q16.EApr 2015/Aug 2016 Spread0.02220.02220.02220.0222+0.0089+40.09%set 17:45
RB.J15:J16.EApr 2015/Apr 2016 Spread0.00340.00340.00340.0034+0.0089+261.76%set 17:45
RB.J15:H17.EApr 2015/Mar 2017 Spread0.18100.18100.18100.1810+0.0089+4.92%set 17:45
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.21360.2219+0.0084+3.78%set 17:45
RB.J15:X16.EApr 2015/Nov 2016 Spread0.18500.18500.18500.1850+0.0089+4.81%set 17:45
RB.J15:X15.EApr 2015/Nov 2015 Spread0.20410.2105+0.0067+3.16%set 17:45
RB.J15:V17.EApr 2015/Oct 2017 Spread0.18880.18880.18880.1888+0.0089+4.71%set 17:45
RB.J15:V16.EApr 2015/Oct 2016 Spread0.16350.16350.16350.1635+0.0089+5.44%set 17:45
RB.J15:V15.EApr 2015/Oct 2015 Spread0.18150.1862+0.0048+2.55%set 17:45
RB.J15:F16.EApr 2015/Jan 2016 Spread0.21990.21990.21990.2199+0.0089+4.05%set 17:45
RB.J15:F17.EApr 2015/Jan 2017 Spread0.19700.19700.19700.1970+0.0089+4.52%set 17:45
RB.J15:G16.EApr 2015/Feb 2016 Spread0.20740.20740.20740.2074+0.0089+4.29%set 17:45
RB.J15:G17.EApr 2015/Feb 2017 Spread0.19050.19050.19050.1905+0.0089+4.67%set 17:45
RB.J15:U17.EApr 2015/Sep 2017 Spread0.08880.08880.08880.0888+0.0089+10.02%set 17:45
RB.J15:U16.EApr 2015/Sep 2016 Spread0.03750.03750.03750.0375+0.0089+23.73%set 17:45
RB.J15:H16.EApr 2015/Mar 2016 Spread0.18490.18490.18490.1849+0.0089+4.81%set 17:45
RB.K15:V16.EMay 2015/Oct 2016 Spread0.16940.16940.16940.1694+0.0074+4.37%set 17:45
RB.K15:V15.EMay 2015/Oct 2015 Spread0.18890.1921+0.0033+1.70%set 17:45
RB.K15:U17.EMay 2015/Sep 2017 Spread0.09470.09470.09470.0947+0.0074+7.81%set 17:45
RB.K15:U16.EMay 2015/Sep 2016 Spread0.04340.04340.04340.0434+0.0074+17.05%set 17:45
RB.K15:V17.EMay 2015/Oct 2017 Spread0.19470.19470.19470.1947+0.0074+3.80%set 17:45
RB.K15:X15.EMay 2015/Nov 2015 Spread0.21140.2164+0.0052+2.39%set 17:45
RB.K15:X16.EMay 2015/Nov 2016 Spread0.19090.19090.19090.1909+0.0074+3.88%set 17:45
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.22100.2278+0.0069+3.03%set 17:45
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.20090.20090.20090.2009+0.0074+3.68%set 17:45
RB.K15:K17.EMay 2015/May 2017 Spread0.04120.04120.04120.0412+0.0074+17.96%set 17:45
RB.K15:U15.EMay 2015/Sep 2015 Spread0.06570.06570.06380.0645+0.0022+3.43%set 17:45
RB.K15:Q17.EMay 2015/Aug 2017 Spread0.07720.07720.07720.0772+0.0074+9.59%set 17:45
RB.K15:G16.EMay 2015/Feb 2016 Spread0.21330.21330.21330.2133+0.0074+3.47%set 17:45
RB.K15:F17.EMay 2015/Jan 2017 Spread0.20290.20290.20290.2029+0.0074+3.65%set 17:45
RB.K15:F16.EMay 2015/Jan 2016 Spread0.22580.22580.22580.2258+0.0074+3.28%set 17:45
RB.K15:N15.EMay 2015/Jul 2015 Spread0.02040.02200.02030.0221+0.0023+9.75%set 17:45
RB.K15:H16.EMay 2015/Mar 2016 Spread0.19080.19080.19080.1908+0.0074+3.88%set 17:45
RB.K15:G17.EMay 2015/Feb 2017 Spread0.19640.19640.19640.1964+0.0074+3.77%set 17:45
RB.K15:H17.EMay 2015/Mar 2017 Spread0.18690.18690.18690.1869+0.0074+3.96%set 17:45
RB.K15:J16.EMay 2015/Apr 2016 Spread0.00930.00930.00930.0093+0.0074+79.57%set 17:45
RB.K15:K16.EMay 2015/May 2016 Spread0.00580.00580.00580.0058+0.0074+127.59%set 17:45
RB.K15:N17.EMay 2015/Jul 2017 Spread0.06220.06220.06220.0622+0.0074+11.90%set 17:45
RB.K15:N16.EMay 2015/Jul 2016 Spread0.01710.01710.01710.0171+0.0074+43.27%set 17:45
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.03900.04080.03850.0407+0.0022+5.26%set 17:45
RB.K15:J17.EMay 2015/Apr 2017 Spread0.03840.03840.03840.0384+0.0074+19.27%set 17:45
RB.K15:Q16.EMay 2015/Aug 2016 Spread0.02810.02810.02810.0281+0.0074+26.33%set 17:45
RB.K15:M17.EMay 2015/Jun 2017 Spread0.05020.05020.05020.0502+0.0074+14.74%set 17:45
RB.K15:M16.EMay 2015/Jun 2016 Spread0.00880.00880.00880.0088+0.0074+84.09%set 17:45
RB.K15:M15.EMay 2015/Jun 2015 Spread0.00660.00920.00650.0085+0.0019+25.00%set 17:45
RB.M15:K17.EJun 2015/May 2017 Spread0.03270.03270.03270.0327+0.0055+16.82%set 17:45
RB.M15:Q16.EJun 2015/Aug 2016 Spread0.01960.01960.01960.0196+0.0055+28.06%set 17:45
RB.M15:H16.EJun 2015/Mar 2016 Spread0.18230.18230.18230.1823+0.0055+3.02%set 17:45
RB.M15:X16.EJun 2015/Nov 2016 Spread0.18240.18240.18240.1824+0.0055+3.02%set 17:45
RB.M15:J17.EJun 2015/Apr 2017 Spread0.02990.02990.02990.0299+0.0055+18.39%set 17:45
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.21770.22240.21670.2193+0.0050+2.29%set 17:45
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.19240.19240.19240.1924+0.0055+2.86%set 17:45
RB.M15:J16.EJun 2015/Apr 2016 Spread0.00080.00080.00080.0008+0.0055+687.50%set 17:45
RB.M15:H17.EJun 2015/Mar 2017 Spread0.17840.17840.17840.1784+0.0055+3.08%set 17:45
RB.M15:M16.EJun 2015/Jun 2016 Spread0.00030.00030.00030.0003+0.0055+1833.33%set 17:45
RB.M15:V17.EJun 2015/Oct 2017 Spread0.18620.18620.18620.1862+0.0055+2.95%set 17:45
RB.M15:V16.EJun 2015/Oct 2016 Spread0.16090.16090.16090.1609+0.0055+3.42%set 17:45
RB.M15:U17.EJun 2015/Sep 2017 Spread0.08620.08620.08620.0862+0.0055+6.38%set 17:45
RB.M15:U16.EJun 2015/Sep 2016 Spread0.03490.03490.03490.0349+0.0055+15.76%set 17:45
RB.M15:U15.EJun 2015/Sep 2015 Spread0.05500.05640.05500.0560+0.0003+0.54%set 17:45
RB.M15:Q17.EJun 2015/Aug 2017 Spread0.06870.06870.06870.0687+0.0055+8.01%set 17:45
RB.M15:V15.EJun 2015/Oct 2015 Spread0.19210.19210.18410.1836+0.0014+0.76%set 17:45
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.03200.0322+0.0003+0.92%set 17:45
RB.M15:N17.EJun 2015/Jul 2017 Spread0.05370.05370.05370.0537+0.0055+10.24%set 17:45
RB.M15:N16.EJun 2015/Jul 2016 Spread0.00860.00860.00860.0086+0.0055+63.95%set 17:45
RB.M15:N15.EJun 2015/Jul 2015 Spread0.01270.01450.01230.0136+0.0004+3.10%set 17:45
RB.M15:M17.EJun 2015/Jun 2017 Spread0.04170.04170.04170.0417+0.0055+13.19%set 17:45
RB.M15:X15.EJun 2015/Nov 2015 Spread0.20470.2079+0.0033+1.58%set 17:45
RB.M15:G17.EJun 2015/Feb 2017 Spread0.18790.18790.18790.1879+0.0055+2.93%set 17:45
RB.M15:G16.EJun 2015/Feb 2016 Spread0.20480.20480.20480.2048+0.0055+2.69%set 17:45
RB.M15:F17.EJun 2015/Jan 2017 Spread0.19440.19440.19440.1944+0.0055+2.83%set 17:45
RB.M15:F16.EJun 2015/Jan 2016 Spread0.21730.21730.21730.2173+0.0055+2.53%set 17:45
RB.M15:K16.EJun 2015/May 2016 Spread-0.0027-0.0027-0.0027-0.0027+0.00550.00%set 17:45
RB.N15:N17.EJul 2015/Jul 2017 Spread0.04010.04010.04010.0401+0.0051+12.72%set 17:45
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.01970.01990.01820.0186-0.0001-0.55%set 17:45
RB.N15:Q16.EJul 2015/Aug 2016 Spread0.00600.00600.00600.0060+0.0051+85.00%set 17:45
RB.N15:U15.EJul 2015/Sep 2015 Spread0.04260.0424-0.0001-0.24%set 17:45
RB.N15:U16.EJul 2015/Sep 2016 Spread0.02130.02130.02130.0213+0.0051+23.94%set 17:45
RB.N15:U17.EJul 2015/Sep 2017 Spread0.07260.07260.07260.0726+0.0051+7.02%set 17:45
RB.N15:V15.EJul 2015/Oct 2015 Spread0.17480.17540.16930.1700+0.0010+0.58%set 17:45
RB.N15:V16.EJul 2015/Oct 2016 Spread0.14730.14730.14730.1473+0.0051+3.46%set 17:45
RB.N15:V17.EJul 2015/Oct 2017 Spread0.17260.17260.17260.1726+0.0051+2.95%set 17:45
RB.N15:X15.EJul 2015/Nov 2015 Spread0.19290.1943+0.0029+1.48%set 17:45
RB.N15:N16.EJul 2015/Jul 2016 Spread-0.0050-0.0050-0.0050-0.0050+0.00510.00%set 17:45
RB.N15:M17.EJul 2015/Jun 2017 Spread0.02810.02810.02810.0281+0.0051+18.15%set 17:45
RB.N15:H16.EJul 2015/Mar 2016 Spread0.16870.16870.16870.1687+0.0051+3.02%set 17:45
RB.N15:G17.EJul 2015/Feb 2017 Spread0.17430.17430.17430.1743+0.0051+2.93%set 17:45
RB.N15:G16.EJul 2015/Feb 2016 Spread0.19120.19120.19120.1912+0.0051+2.67%set 17:45
RB.N15:F17.EJul 2015/Jan 2017 Spread0.18080.18080.18080.1808+0.0051+2.82%set 17:45
RB.N15:F16.EJul 2015/Jan 2016 Spread0.20370.20370.20370.2037+0.0051+2.50%set 17:45
RB.N15:J16.EJul 2015/Apr 2016 Spread-0.0128-0.0128-0.0128-0.0128+0.00510.00%set 17:45
RB.N15:J17.EJul 2015/Apr 2017 Spread0.01630.01630.01630.0163+0.0051+31.29%set 17:45
RB.N15:K16.EJul 2015/May 2016 Spread0.0550-0.0163+0.00510.00%set 17:45
RB.N15:K17.EJul 2015/May 2017 Spread0.01910.01910.01910.0191+0.0051+26.70%set 17:45
RB.N15:M16.EJul 2015/Jun 2016 Spread-0.0133-0.0133-0.0133-0.0133+0.00510.00%set 17:45
RB.N15:X16.EJul 2015/Nov 2016 Spread0.16880.16880.16880.1688+0.0051+3.02%set 17:45
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.20250.2057+0.0046+2.24%set 17:45
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.17880.17880.17880.1788+0.0051+2.85%set 17:45
RB.N15:H17.EJul 2015/Mar 2017 Spread0.16480.16480.16480.1648+0.0051+3.09%set 17:45
RB.N15:Q17.EJul 2015/Aug 2017 Spread0.05510.05510.05510.0551+0.0051+9.26%set 17:45
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.15020.15020.15020.1502+0.0052+3.46%set 17:45
RB.Q15:J16.EAug 2015/Apr 2016 Spread-0.0314-0.0314-0.0314-0.0314+0.00520.00%set 17:45
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.14620.14620.14620.1462+0.0052+3.56%set 17:45
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.15010.15010.15010.1501+0.0052+3.46%set 17:45
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.15570.15570.15570.1557+0.0052+3.34%set 17:45
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.16220.16220.16220.1622+0.0052+3.21%set 17:45
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.16020.16020.16020.1602+0.0052+3.25%set 17:45
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.17260.17260.17260.1726+0.0052+3.01%set 17:45
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.18510.18510.18510.1851+0.0052+2.81%set 17:45
RB.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0126-0.0126-0.0126-0.0126+0.00520.00%set 17:45
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.17380.1757+0.0030+1.70%set 17:45
RB.Q15:J17.EAug 2015/Apr 2017 Spread-0.0023-0.0023-0.0023-0.0023+0.00520.00%set 17:45
RB.Q15:V17.EAug 2015/Oct 2017 Spread0.15400.15400.15400.1540+0.0052+3.38%set 17:45
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.12870.12870.12870.1287+0.0052+4.04%set 17:45
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.15150.1514+0.0011+0.72%set 17:45
RB.Q15:U17.EAug 2015/Sep 2017 Spread0.05400.05400.05400.0540+0.0052+9.63%set 17:45
RB.Q15:U16.EAug 2015/Sep 2016 Spread0.00270.00270.00270.0027+0.0052+192.59%set 17:45
RB.Q15:N17.EAug 2015/Jul 2017 Spread0.02150.02150.02150.0215+0.0052+24.19%set 17:45
RB.Q15:Q17.EAug 2015/Aug 2017 Spread0.03650.03650.03650.0365+0.0052+14.25%set 17:45
RB.Q15:N16.EAug 2015/Jul 2016 Spread-0.0236-0.0236-0.0236-0.0236+0.00520.00%set 17:45
RB.Q15:M17.EAug 2015/Jun 2017 Spread0.00950.00950.00950.0095+0.0052+54.74%set 17:45
RB.Q15:M16.EAug 2015/Jun 2016 Spread-0.0319-0.0319-0.0319-0.0319+0.00520.00%set 17:45
RB.Q15:K17.EAug 2015/May 2017 Spread0.00050.00050.00050.0005+0.0052+1040.00%set 17:45
RB.Q15:K16.EAug 2015/May 2016 Spread-0.0349-0.0349-0.0349-0.0349+0.00520.00%set 17:45
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.18400.18740.18400.1871+0.0047+2.53%set 17:45
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.02490.02500.02350.02380.00000.00%set 17:45
RB.U15:F16.ESep 2015/Jan 2016 Spread0.16270.16270.15580.1613+0.0052+3.22%set 17:45
RB.U15:Q17.ESep 2015/Aug 2017 Spread0.01270.01270.01270.0127+0.0052+40.94%set 17:45
RB.U15:U16.ESep 2015/Sep 2016 Spread-0.0211-0.0211-0.0211-0.0211+0.00520.00%set 17:45
RB.U15:U17.ESep 2015/Sep 2017 Spread0.03020.03020.03020.0302+0.0052+17.22%set 17:45
RB.U15:V15.ESep 2015/Oct 2015 Spread0.12650.12920.12580.1276+0.0011+0.86%set 17:45
RB.U15:G17.ESep 2015/Feb 2017 Spread0.13190.13190.13190.1319+0.0052+3.94%set 17:45
RB.U15:V16.ESep 2015/Oct 2016 Spread0.10490.10490.10490.1049+0.0052+4.96%set 17:45
RB.U15:V17.ESep 2015/Oct 2017 Spread0.13020.13020.13020.1302+0.0052+3.99%set 17:45
RB.U15:X15.ESep 2015/Nov 2015 Spread0.14960.1519+0.0030+1.97%set 17:45
RB.U15:X16.ESep 2015/Nov 2016 Spread0.12640.12640.12640.1264+0.0052+4.11%set 17:45
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.15680.16340.15680.1633+0.0047+2.87%set 17:45
RB.U15:Q16.ESep 2015/Aug 2016 Spread-0.0364-0.0364-0.0364-0.0364+0.00520.00%set 17:45
RB.U15:N17.ESep 2015/Jul 2017 Spread-0.0023-0.0023-0.0023-0.0023+0.00520.00%set 17:45
RB.U15:F17.ESep 2015/Jan 2017 Spread0.13840.13840.13840.1384+0.0052+3.76%set 17:45
RB.U15:G16.ESep 2015/Feb 2016 Spread0.14880.14880.14880.1488+0.0052+3.49%set 17:45
RB.U15:H16.ESep 2015/Mar 2016 Spread0.12630.12630.12630.1263+0.0052+4.12%set 17:45
RB.U15:H17.ESep 2015/Mar 2017 Spread0.12240.12240.12240.1224+0.0052+4.25%set 17:45
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.0552-0.0552-0.0552-0.0552+0.00520.00%set 17:45
RB.U15:J17.ESep 2015/Apr 2017 Spread-0.0261-0.0261-0.0261-0.0261+0.00520.00%set 17:45
RB.U15:K17.ESep 2015/May 2017 Spread-0.0233-0.0233-0.0233-0.0233+0.00520.00%set 17:45
RB.U15:M16.ESep 2015/Jun 2016 Spread-0.0557-0.0557-0.0557-0.0557+0.00520.00%set 17:45
RB.U15:M17.ESep 2015/Jun 2017 Spread-0.0143-0.0143-0.0143-0.0143+0.00520.00%set 17:45
RB.U15:K16.ESep 2015/May 2016 Spread-0.0587-0.0587-0.0587-0.0587+0.00520.00%set 17:45
RB.U15:N16.ESep 2015/Jul 2016 Spread-0.0474-0.0474-0.0474-0.0474+0.00520.00%set 17:45
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.13640.13640.13640.1364+0.0052+3.81%set 17:45
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.1828-0.1828-0.1828-0.1828+0.00410.00%set 17:45
RB.V15:Z16.EOct 2015/Dec 2016 Spread0.00880.00880.00880.0088+0.0041+46.59%set 17:45
RB.V15:V17.EOct 2015/Oct 2017 Spread0.00260.00260.00260.0026+0.0041+157.69%set 17:45
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.03220.0357+0.0036+10.34%set 17:45
RB.V15:X16.EOct 2015/Nov 2016 Spread-0.0012-0.0012-0.0012-0.0012+0.00410.00%set 17:45
RB.V15:H16.EOct 2015/Mar 2016 Spread-0.0013-0.0013-0.0013-0.0013+0.00410.00%set 17:45
RB.V15:G17.EOct 2015/Feb 2017 Spread0.00430.00430.00430.0043+0.0041+95.35%set 17:45
RB.V15:G16.EOct 2015/Feb 2016 Spread0.02120.02120.02120.0212+0.0041+19.34%set 17:45
RB.V15:F17.EOct 2015/Jan 2017 Spread0.01080.01080.01080.0108+0.0041+37.96%set 17:45
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.0974-0.0974-0.0974-0.0974+0.00410.00%set 17:45
RB.V15:F16.EOct 2015/Jan 2016 Spread0.03370.03370.03370.0337+0.0041+12.17%set 17:45
RB.V15:H17.EOct 2015/Mar 2017 Spread-0.0052-0.0052-0.0052-0.0052+0.00410.00%set 17:45
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.1537-0.1537-0.1537-0.1537+0.00410.00%set 17:45
RB.V15:K16.EOct 2015/May 2016 Spread-0.1863-0.1863-0.1863-0.1863+0.00410.00%set 17:45
RB.V15:V16.EOct 2015/Oct 2016 Spread-0.0227-0.0227-0.0227-0.0227+0.00410.00%set 17:45
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.1149-0.1149-0.1149-0.1149+0.00410.00%set 17:45
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.1640-0.1640-0.1640-0.1640+0.00410.00%set 17:45
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.1750-0.1750-0.1750-0.1750+0.00410.00%set 17:45
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.1419-0.1419-0.1419-0.1419+0.00410.00%set 17:45
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.1299-0.1299-0.1299-0.1299+0.00410.00%set 17:45
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.1833-0.1833-0.1833-0.1833+0.00410.00%set 17:45
RB.V15:X15.EOct 2015/Nov 2015 Spread0.02110.02450.02110.0243+0.0019+7.88%set 17:45
RB.V15:K17.EOct 2015/May 2017 Spread-0.1509-0.1509-0.1509-0.1509+0.00410.00%set 17:45
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.1487-0.1487-0.1487-0.1487+0.00410.00%set 17:45
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.1780-0.1780-0.1780-0.1780+0.00220.00%set 17:45
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.2076-0.2076-0.2076-0.2076+0.00220.00%set 17:45
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.1542-0.1542-0.1542-0.1542+0.00220.00%set 17:45
RB.X15:F16.ENov 2015/Jan 2016 Spread0.00940.00940.00940.0094+0.0022+23.40%set 17:45
RB.X15:F17.ENov 2015/Jan 2017 Spread-0.0135-0.0135-0.0135-0.0135+0.00220.00%set 17:45
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.1883-0.1883-0.1883-0.1883+0.00220.00%set 17:45
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.1392-0.1392-0.1392-0.1392+0.00220.00%set 17:45
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1730-0.1730-0.1730-0.1730+0.00220.00%set 17:45
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.1217-0.1217-0.1217-0.1217+0.00220.00%set 17:45
RB.X15:V17.ENov 2015/Oct 2017 Spread-0.0217-0.0217-0.0217-0.0217+0.00220.00%set 17:45
RB.X15:X16.ENov 2015/Nov 2016 Spread-0.0255-0.0255-0.0255-0.0255+0.00220.00%set 17:45
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.00860.01150.00850.0114+0.0017+14.78%set 17:45
RB.X15:Z16.ENov 2015/Dec 2016 Spread-0.0155-0.0155-0.0155-0.0155+0.00220.00%set 17:45
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.1993-0.1993-0.1993-0.1993+0.00220.00%set 17:45
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.1662-0.1662-0.1662-0.1662+0.00220.00%set 17:45
RB.X15:G16.ENov 2015/Feb 2016 Spread-0.0031-0.0031-0.0031-0.0031+0.00220.00%set 17:45
RB.X15:G17.ENov 2015/Feb 2017 Spread-0.0200-0.0200-0.0200-0.0200+0.00220.00%set 17:45
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0256-0.0256-0.0256-0.0256+0.00220.00%set 17:45
RB.X15:H17.ENov 2015/Mar 2017 Spread-0.0295-0.0295-0.0295-0.0295+0.00220.00%set 17:45
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.2071-0.2071-0.2071-0.2071+0.00220.00%set 17:45
RB.X15:K16.ENov 2015/May 2016 Spread-0.2106-0.2106-0.2106-0.2106+0.00220.00%set 17:45
RB.X15:V16.ENov 2015/Oct 2016 Spread-0.0470-0.0470-0.0470-0.0470+0.00220.00%set 17:45
RB.X15:K17.ENov 2015/May 2017 Spread-0.1752-0.1752-0.1752-0.1752+0.00220.00%set 17:45
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0145-0.0145-0.0145-0.0145+0.00050.00%set 17:45
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0370-0.0370-0.0370-0.0370+0.00050.00%set 17:45
RB.Z15:F17.EDec 2015/Jan 2017 Spread-0.0249-0.0249-0.0249-0.0249+0.00050.00%set 17:45
RB.Z15:G17.EDec 2015/Feb 2017 Spread-0.0314-0.0314-0.0314-0.0314+0.00050.00%set 17:45
RB.Z15:H17.EDec 2015/Mar 2017 Spread-0.0409-0.0409-0.0409-0.0409+0.00050.00%set 17:45
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.2185-0.2185-0.2185-0.2185+0.00050.00%set 17:45
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.0012-0.0012-0.0037-0.0020+0.00050.00%set 17:45
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.1894-0.1894-0.1894-0.1894+0.00050.00%set 17:45
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.1331-0.1331-0.1331-0.1331+0.00050.00%set 17:45
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.2107-0.2107-0.2107-0.2107+0.00050.00%set 17:45
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.1844-0.1844-0.1844-0.1844+0.00050.00%set 17:45
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1506-0.1506-0.1506-0.1506+0.00050.00%set 17:45
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.1997-0.1997-0.1997-0.1997+0.00050.00%set 17:45
RB.Z15:K16.EDec 2015/May 2016 Spread-0.2220-0.2220-0.2220-0.2220+0.00050.00%set 17:45
RB.Z15:K17.EDec 2015/May 2017 Spread-0.1866-0.1866-0.1866-0.1866+0.00050.00%set 17:45
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.1656-0.1656-0.1656-0.1656+0.00050.00%set 17:45
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.1776-0.1776-0.1776-0.1776+0.00050.00%set 17:45
RB.Z15:V16.EDec 2015/Oct 2016 Spread-0.0584-0.0584-0.0584-0.0584+0.00050.00%set 17:45
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.2190-0.2190-0.2190-0.2190+0.00050.00%set 17:45
RB.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0269-0.0269-0.0269-0.0269+0.00050.00%set 17:45
RB.Z15:V17.EDec 2015/Oct 2017 Spread-0.0331-0.0331-0.0331-0.0331+0.00050.00%set 17:45
RB.Z15:X16.EDec 2015/Nov 2016 Spread-0.0369-0.0369-0.0369-0.0369+0.00050.00%set 17:45
RB.F16:F17.EJan 2016/Jan 2017 Spread-0.0229-0.0229-0.0229-0.02290.00000.00%set 17:45
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0121-0.012500.00%set 17:45
RB.F16:Z16.EJan 2016/Dec 2016 Spread-0.0249-0.0249-0.0249-0.02490.00000.00%set 17:45
RB.F16:X16.EJan 2016/Nov 2016 Spread-0.0349-0.0349-0.0349-0.03490.00000.00%set 17:45
RB.F16:V17.EJan 2016/Oct 2017 Spread-0.0311-0.0311-0.0311-0.03110.00000.00%set 17:45
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.1756-0.1756-0.1756-0.17560.00000.00%set 17:45
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.2165-0.2165-0.2165-0.21650.00000.00%set 17:45
RB.F16:H17.EJan 2016/Mar 2017 Spread-0.0389-0.0389-0.0389-0.03890.00000.00%set 17:45
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:45
RB.F16:G17.EJan 2016/Feb 2017 Spread-0.0294-0.0294-0.0294-0.02940.00000.00%set 17:45
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.1824-0.1824-0.1824-0.18240.00000.00%set 17:45
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.1311-0.1311-0.1311-0.13110.00000.00%set 17:45
RB.F16:V16.EJan 2016/Oct 2016 Spread-0.0564-0.0564-0.0564-0.05640.00000.00%set 17:45
RB.F16:K17.EJan 2016/May 2017 Spread-0.1846-0.1846-0.1846-0.18460.00000.00%set 17:45
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.1486-0.1486-0.1486-0.14860.00000.00%set 17:45
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.1874-0.1874-0.1874-0.18740.00000.00%set 17:45
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.2087-0.2087-0.2087-0.20870.00000.00%set 17:45
RB.F16:K16.EJan 2016/May 2016 Spread-0.22-0.22-0.22-0.220.000.00%set 17:45
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.217-0.217-0.217-0.2170.0000.00%set 17:45
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.1636-0.1636-0.1636-0.16360.00000.00%set 17:45
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.1977-0.1977-0.1977-0.19770.00000.00%set 17:45
RB.G16:F17.EFeb 2016/Jan 2017 Spread-0.0104-0.0104-0.0104-0.01040.00000.00%set 17:45
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.1631-0.1631-0.1631-0.16310.00000.00%set 17:45
RB.G16:V16.EFeb 2016/Oct 2016 Spread-0.0439-0.0439-0.0439-0.04390.00000.00%set 17:45
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.1749-0.1749-0.1749-0.17490.00000.00%set 17:45
RB.G16:G17.EFeb 2016/Feb 2017 Spread-0.0169-0.0169-0.0169-0.01690.00000.00%set 17:45
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0271-0.022500.00%set 17:45
RB.G16:H17.EFeb 2016/Mar 2017 Spread-0.0264-0.0264-0.0264-0.02640.00000.00%set 17:45
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.1962-0.1962-0.1962-0.19620.00000.00%set 17:45
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.204-0.204-0.204-0.2040.0000.00%set 17:45
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.2045-0.2045-0.2045-0.20450.00000.00%set 17:45
RB.G16:K17.EFeb 2016/May 2017 Spread-0.1721-0.1721-0.1721-0.17210.00000.00%set 17:45
RB.G16:K16.EFeb 2016/May 2016 Spread-0.2075-0.2075-0.2075-0.20750.00000.00%set 17:45
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.1511-0.1511-0.1511-0.15110.00000.00%set 17:45
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.1852-0.1852-0.1852-0.18520.00000.00%set 17:45
RB.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0124-0.0124-0.0124-0.01240.00000.00%set 17:45
RB.G16:V17.EFeb 2016/Oct 2017 Spread-0.0186-0.0186-0.0186-0.01860.00000.00%set 17:45
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.1186-0.1186-0.1186-0.11860.00000.00%set 17:45
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1699-0.1699-0.1699-0.16990.00000.00%set 17:45
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.1361-0.1361-0.1361-0.13610.00000.00%set 17:45
RB.G16:X16.EFeb 2016/Nov 2016 Spread-0.0224-0.0224-0.0224-0.02240.00000.00%set 17:45
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.1136-0.1136-0.1136-0.11360.00000.00%set 17:45
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.1524-0.1524-0.1524-0.15240.00000.00%set 17:45
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:45
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.1406-0.1406-0.1406-0.14060.00000.00%set 17:45
RB.H16:K17.EMar 2016/May 2017 Spread-0.1496-0.1496-0.1496-0.14960.00000.00%set 17:45
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.0961-0.0961-0.0961-0.09610.00000.00%set 17:45
RB.H16:F17.EMar 2016/Jan 2017 Spread0.01210.01210.01210.01210.00000.00%set 17:45
RB.H16:G17.EMar 2016/Feb 2017 Spread0.00560.00560.00560.00560.00000.00%set 17:45
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0214-0.0214-0.0214-0.02140.00000.00%set 17:45
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1474-0.1474-0.1474-0.14740.00000.00%set 17:45
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1874-0.1999-0.18150.00000.00%set 17:45
RB.H16:V17.EMar 2016/Oct 2017 Spread0.00390.00390.00390.00390.00000.00%set 17:45
RB.H16:H17.EMar 2016/Mar 2017 Spread-0.0039-0.0039-0.0039-0.00390.00000.00%set 17:45
RB.H16:Z16.EMar 2016/Dec 2016 Spread0.01010.01010.01010.01010.00000.00%set 17:45
RB.H16:K16.EMar 2016/May 2016 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:45
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.1737-0.1737-0.1737-0.17370.00000.00%set 17:45
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.1286-0.1286-0.1286-0.12860.00000.00%set 17:45
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1627-0.1627-0.1627-0.16270.00000.00%set 17:45
RB.H16:X16.EMar 2016/Nov 2016 Spread0.00010.00010.00010.00010.00000.00%set 17:45
RB.J16:H17.EApr 2016/Mar 2017 Spread0.17760.17760.17760.17760.00000.00%set 17:45
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.19160.19160.19160.19160.00000.00%set 17:45
RB.J16:X16.EApr 2016/Nov 2016 Spread0.18160.18160.18160.18160.00000.00%set 17:45
RB.J16:V16.EApr 2016/Oct 2016 Spread0.16010.16010.16010.16010.00000.00%set 17:45
RB.J16:U17.EApr 2016/Sep 2017 Spread0.08540.08540.08540.08540.00000.00%set 17:45
RB.J16:U16.EApr 2016/Sep 2016 Spread0.03410.03410.03410.03410.00000.00%set 17:45
RB.J16:V17.EApr 2016/Oct 2017 Spread0.18540.18540.18540.18540.00000.00%set 17:45
RB.J16:Q17.EApr 2016/Aug 2017 Spread0.06790.06790.06790.06790.00000.00%set 17:45
RB.J16:M16.EApr 2016/Jun 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:45
RB.J16:M17.EApr 2016/Jun 2017 Spread0.04090.04090.04090.04090.00000.00%set 17:45
RB.J16:N16.EApr 2016/Jul 2016 Spread0.00780.00780.00780.00780.00000.00%set 17:45
RB.J16:N17.EApr 2016/Jul 2017 Spread0.05290.05290.05290.05290.00000.00%set 17:45
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.01880.01880.01880.01880.00000.00%set 17:45
RB.J16:F17.EApr 2016/Jan 2017 Spread0.19360.19360.19360.19360.00000.00%set 17:45
RB.J16:J17.EApr 2016/Apr 2017 Spread0.02910.02910.02910.02910.00000.00%set 17:45
RB.J16:K16.EApr 2016/May 2016 Spread-0.0040-0.0040-0.0040-0.00350.00000.00%set 17:45
RB.J16:K17.EApr 2016/May 2017 Spread0.03190.03190.03190.03190.00000.00%set 17:45
RB.J16:G17.EApr 2016/Feb 2017 Spread0.18710.18710.18710.18710.00000.00%set 17:45
RB.K16:N16.EMay 2016/Jul 2016 Spread0.01130.01130.01130.01130.00000.00%set 17:45
RB.K16:V16.EMay 2016/Oct 2016 Spread0.16360.16360.16360.16360.00000.00%set 17:45
RB.K16:V17.EMay 2016/Oct 2017 Spread0.18890.18890.18890.18890.00000.00%set 17:45
RB.K16:X16.EMay 2016/Nov 2016 Spread0.18510.18510.18510.18510.00000.00%set 17:45
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.19510.19510.19510.19510.00000.00%set 17:45
RB.K16:U17.EMay 2016/Sep 2017 Spread0.08890.08890.08890.08890.00000.00%set 17:45
RB.K16:N17.EMay 2016/Jul 2017 Spread0.05640.05640.05640.05640.00000.00%set 17:45
RB.K16:U16.EMay 2016/Sep 2016 Spread0.03760.03760.03760.03760.00000.00%set 17:45
RB.K16:M17.EMay 2016/Jun 2017 Spread0.04440.04440.04440.04440.00000.00%set 17:45
RB.K16:M16.EMay 2016/Jun 2016 Spread0.00150.00150.00150.00300.00000.00%set 17:45
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.02230.02230.02230.02230.00000.00%set 17:45
RB.K16:J17.EMay 2016/Apr 2017 Spread0.03260.03260.03260.03260.00000.00%set 17:45
RB.K16:H17.EMay 2016/Mar 2017 Spread0.18110.18110.18110.18110.00000.00%set 17:45
RB.K16:G17.EMay 2016/Feb 2017 Spread0.19060.19060.19060.19060.00000.00%set 17:45
RB.K16:F17.EMay 2016/Jan 2017 Spread0.19710.19710.19710.19710.00000.00%set 17:45
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.07140.07140.07140.07140.00000.00%set 17:45
RB.K16:K17.EMay 2016/May 2017 Spread0.03540.03540.03540.03540.00000.00%set 17:45
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.19210.19210.19210.19210.00000.00%set 17:45
RB.M16:V17.EJun 2016/Oct 2017 Spread0.18590.18590.18590.18590.00000.00%set 17:45
RB.M16:V16.EJun 2016/Oct 2016 Spread0.16060.16060.16060.16060.00000.00%set 17:45
RB.M16:U17.EJun 2016/Sep 2017 Spread0.08590.08590.08590.08590.00000.00%set 17:45
RB.M16:U16.EJun 2016/Sep 2016 Spread0.03460.03460.03460.03460.00000.00%set 17:45
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.06840.06840.06840.06840.00000.00%set 17:45
RB.M16:F17.EJun 2016/Jan 2017 Spread0.19410.19410.19410.19410.00000.00%set 17:45
RB.M16:K17.EJun 2016/May 2017 Spread0.03240.03240.03240.03240.00000.00%set 17:45
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.01930.01930.01930.01930.00000.00%set 17:45
RB.M16:G17.EJun 2016/Feb 2017 Spread0.18760.18760.18760.18760.00000.00%set 17:45
RB.M16:N16.EJun 2016/Jul 2016 Spread0.01060.01170.00830.00830.00000.00%set 17:45
RB.M16:M17.EJun 2016/Jun 2017 Spread0.04140.04140.04140.04140.00000.00%set 17:45
RB.M16:J17.EJun 2016/Apr 2017 Spread0.02960.02960.02960.02960.00000.00%set 17:45
RB.M16:X16.EJun 2016/Nov 2016 Spread0.18210.18210.18210.18210.00000.00%set 17:45
RB.M16:N17.EJun 2016/Jul 2017 Spread0.05340.05340.05340.05340.00000.00%set 17:45
RB.M16:H17.EJun 2016/Mar 2017 Spread0.17810.17810.17810.17810.00000.00%set 17:45
RB.N16:F17.EJul 2016/Jan 2017 Spread0.18580.18580.18580.18580.00000.00%set 17:45
RB.N16:V16.EJul 2016/Oct 2016 Spread0.15230.15230.15230.15230.00000.00%set 17:45
RB.N16:Q17.EJul 2016/Aug 2017 Spread0.06010.06010.06010.06010.00000.00%set 17:45
RB.N16:X16.EJul 2016/Nov 2016 Spread0.17380.17380.17380.17380.00000.00%set 17:45
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.18380.18380.18380.18380.00000.00%set 17:45
RB.N16:N17.EJul 2016/Jul 2017 Spread0.04510.04510.04510.04510.00000.00%set 17:45
RB.N16:M17.EJul 2016/Jun 2017 Spread0.03310.03310.03310.03310.00000.00%set 17:45
RB.N16:U16.EJul 2016/Sep 2016 Spread0.02630.02630.02630.02630.00000.00%set 17:45
RB.N16:K17.EJul 2016/May 2017 Spread0.02410.02410.02410.02410.00000.00%set 17:45
RB.N16:J17.EJul 2016/Apr 2017 Spread0.02130.02130.02130.02130.00000.00%set 17:45
RB.N16:H17.EJul 2016/Mar 2017 Spread0.16980.16980.16980.16980.00000.00%set 17:45
RB.N16:U17.EJul 2016/Sep 2017 Spread0.07760.07760.07760.07760.00000.00%set 17:45
RB.N16:G17.EJul 2016/Feb 2017 Spread0.17930.17930.17930.17930.00000.00%set 17:45
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01250.01250.01250.01100.00000.00%set 17:45
RB.N16:V17.EJul 2016/Oct 2017 Spread0.17760.17760.17760.17760.00000.00%set 17:45
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.17280.17280.17280.17280.00000.00%set 17:45
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.16280.16280.16280.16280.00000.00%set 17:45
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.16660.16660.16660.16660.00000.00%set 17:45
RB.Q16:U17.EAug 2016/Sep 2017 Spread0.06660.06660.06660.06660.00000.00%set 17:45
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.01500.01900.01500.01530.00000.00%set 17:45
RB.Q16:N17.EAug 2016/Jul 2017 Spread0.03410.03410.03410.03410.00000.00%set 17:45
RB.Q16:M17.EAug 2016/Jun 2017 Spread0.02210.02210.02210.02210.00000.00%set 17:45
RB.Q16:K17.EAug 2016/May 2017 Spread0.01310.01310.01310.01310.00000.00%set 17:45
RB.Q16:J17.EAug 2016/Apr 2017 Spread0.01030.01030.01030.01030.00000.00%set 17:45
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.15880.15880.15880.15880.00000.00%set 17:45
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.16830.16830.16830.16830.00000.00%set 17:45
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.17480.17480.17480.17480.00000.00%set 17:45
RB.Q16:Q17.EAug 2016/Aug 2017 Spread0.04910.04910.04910.04910.00000.00%set 17:45
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.14130.14130.14130.14130.00000.00%set 17:45
RB.U16:F17.ESep 2016/Jan 2017 Spread0.15950.15950.15950.15950.00000.00%set 17:45
RB.U16:G17.ESep 2016/Feb 2017 Spread0.1530.1530.1530.1530.0000.00%set 17:45
RB.U16:N17.ESep 2016/Jul 2017 Spread0.01880.01880.01880.01880.00000.00%set 17:45
RB.U16:M17.ESep 2016/Jun 2017 Spread0.00680.00680.00680.00680.00000.00%set 17:45
RB.U16:K17.ESep 2016/May 2017 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:45
RB.U16:U17.ESep 2016/Sep 2017 Spread0.05130.05130.05130.05130.00000.00%set 17:45
RB.U16:H17.ESep 2016/Mar 2017 Spread0.14350.14350.14350.14350.00000.00%set 17:45
RB.U16:V16.ESep 2016/Oct 2016 Spread0.1260.1260.1260.1260.0000.00%set 17:45
RB.U16:V17.ESep 2016/Oct 2017 Spread0.15130.15130.15130.15130.00000.00%set 17:45
RB.U16:X16.ESep 2016/Nov 2016 Spread0.14750.14750.14750.14750.00000.00%set 17:45
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.15750.15750.15750.15750.00000.00%set 17:45
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
RB.U16:Q17.ESep 2016/Aug 2017 Spread0.03380.03380.03380.03380.00000.00%set 17:45
RB.V16:K17.EOct 2016/May 2017 Spread-0.1282-0.1282-0.1282-0.12820.00000.00%set 17:45
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.03150.03150.03150.03150.00000.00%set 17:45
RB.V16:X16.EOct 2016/Nov 2016 Spread0.02150.02150.02150.02150.00000.00%set 17:45
RB.V16:V17.EOct 2016/Oct 2017 Spread0.02530.02530.02530.02530.00000.00%set 17:45
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.0747-0.0747-0.0747-0.07470.00000.00%set 17:45
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1072-0.1072-0.1072-0.10720.00000.00%set 17:45
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:45
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:45
RB.V16:H17.EOct 2016/Mar 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:45
RB.V16:G17.EOct 2016/Feb 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:45
RB.V16:F17.EOct 2016/Jan 2017 Spread0.03350.03350.03350.03350.00000.00%set 17:45
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:45
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.010.010.010.010.000.00%set 17:45
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.1407-0.1407-0.1407-0.14070.00000.00%set 17:45
RB.X16:K17.ENov 2016/May 2017 Spread-0.1497-0.1497-0.1497-0.14970.00000.00%set 17:45
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:45
RB.X16:G17.ENov 2016/Feb 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:45
RB.X16:F17.ENov 2016/Jan 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:45
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:45
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.1137-0.1137-0.1137-0.11370.00000.00%set 17:45
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.0962-0.0962-0.0962-0.09620.00000.00%set 17:45
RB.X16:V17.ENov 2016/Oct 2017 Spread0.00380.00380.00380.00380.00000.00%set 17:45
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.1287-0.1287-0.1287-0.12870.00000.00%set 17:45
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0062-0.0062-0.0062-0.00620.00000.00%set 17:45
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:45
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:45
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:45
RB.Z16:K17.EDec 2016/May 2017 Spread-0.1597-0.1597-0.1597-0.15970.00000.00%set 17:45
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.1507-0.1507-0.1507-0.15070.00000.00%set 17:45
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.1387-0.1387-0.1387-0.13870.00000.00%set 17:45
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.1237-0.1237-0.1237-0.12370.00000.00%set 17:45
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1062-0.1062-0.1062-0.10620.00000.00%set 17:45
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:45
RB.F17:K17.EJan 2017/May 2017 Spread-0.1617-0.1617-0.1617-0.16170.00000.00%set 17:45
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:45
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.1527-0.1527-0.1527-0.15270.00000.00%set 17:45
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:45
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.1645-0.1645-0.1645-0.16450.00000.00%set 17:45
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.1407-0.1407-0.1407-0.14070.00000.00%set 17:45
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.1257-0.1257-0.1257-0.12570.00000.00%set 17:45
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1082-0.1082-0.1082-0.10820.00000.00%set 17:45
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0082-0.0082-0.0082-0.00820.00000.00%set 17:45
RB.G17:K17.EFeb 2017/May 2017 Spread-0.1552-0.1552-0.1552-0.15520.00000.00%set 17:45
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.1462-0.1462-0.1462-0.14620.00000.00%set 17:45
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1342-0.1342-0.1342-0.13420.00000.00%set 17:45
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:45
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1017-0.1017-0.1017-0.10170.00000.00%set 17:45
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:45
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:45
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:45
RB.H17:K17.EMar 2017/May 2017 Spread-0.1457-0.1457-0.1457-0.14570.00000.00%set 17:45
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1247-0.1247-0.1247-0.12470.00000.00%set 17:45
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1097-0.1097-0.1097-0.10970.00000.00%set 17:45
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:45
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1367-0.1367-0.1367-0.13670.00000.00%set 17:45
RB.H17:V17.EMar 2017/Oct 2017 Spread0.00780.00780.00780.00780.00000.00%set 17:45
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1485-0.1485-0.1485-0.14850.00000.00%set 17:45
RB.J17:N17.EApr 2017/Jul 2017 Spread0.02380.02380.02380.02380.00000.00%set 17:45
RB.J17:V17.EApr 2017/Oct 2017 Spread0.15630.15630.15630.15630.00000.00%set 17:45
RB.J17:K17.EApr 2017/May 2017 Spread0.00280.00280.00280.00280.00000.00%set 17:45
RB.J17:M17.EApr 2017/Jun 2017 Spread0.01180.01180.01180.01180.00000.00%set 17:45
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03880.03880.03880.03880.00000.00%set 17:45
RB.J17:U17.EApr 2017/Sep 2017 Spread0.05630.05630.05630.05630.00000.00%set 17:45
RB.K17:N17.EMay 2017/Jul 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:45
RB.K17:V17.EMay 2017/Oct 2017 Spread0.15350.15350.15350.15350.00000.00%set 17:45
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05350.05350.05350.05350.00000.00%set 17:45
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.0360.0360.0360.0360.0000.00%set 17:45
RB.K17:M17.EMay 2017/Jun 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:45
RB.M17:N17.EJun 2017/Jul 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:45
RB.M17:V17.EJun 2017/Oct 2017 Spread0.14450.14450.14450.14450.00000.00%set 17:45
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:45
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:45
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03250.03250.03250.03250.00000.00%set 17:45
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:45
RB.N17:V17.EJul 2017/Oct 2017 Spread0.13250.13250.13250.13250.00000.00%set 17:45
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:45
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.11750.11750.11750.11750.00000.00%set 17:45
RB.U17:V17.ESep 2017/Oct 2017 Spread0.10.10.10.10.00.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.