S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.37
-0.13 -0.18%
Gold
1293.29
0.00 0.00%
Euro
1.17905
0.00000 0.00%
US Dollar
93.672
+0.200 +0.21%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.M18.EJun 2018 (E)2.24892.26242.22952.2333-0.0112-0.50%set 14:31
RB.N18.EJul 2018 (E)2.24542.25852.22642.2303-0.0107-0.48%set 14:31
RB.Q18.EAug 2018 (E)2.23352.24632.21582.2193-0.0074-0.33%set 14:31
RB.U18.ESep 2018 (E)2.21162.22472.19722.2002-0.0065-0.30%set 14:31
RB.V18.EOct 2018 (E)2.08142.09362.06792.0705-0.0065-0.31%set 14:31
RB.X18.ENov 2018 (E)2.04572.05562.03292.0329-0.0093-0.46%set 14:31
RB.Z18.EDec 2018 (E)2.02092.02802.00312.0051-0.0081-0.40%set 14:31
RB.F19.EJan 2019 (E)2.00742.01651.99411.9956-0.0074-0.37%set 14:31
RB.G19.EFeb 2019 (E)2.01352.01461.99461.9953-0.0109-0.55%set 14:31
RB.H19.EMar 2019 (E)2.01732.01732.00222.0038-0.0095-0.47%set 14:31
RB.J19.EApr 2019 (E)2.18102.18652.17292.1732-0.0053-0.24%set 14:58
RB.K19.EMay 2019 (E)2.18152.18532.18152.1734-0.0045-0.21%set 14:58
RB.M19.EJun 2019 (E)2.17322.17522.15982.1603-0.0035-0.16%set 14:58
RB.N19.EJul 2019 (E)2.04582.04772.04412.1380-0.0018-0.08%set 14:58
RB.Q19.EAug 2019 (E)2.11022.11022.11022.1102-0.0013-0.06%set 14:58
RB.U19.ESep 2019 (E)2.11002.11002.11002.0775-0.0018-0.09%set 14:58
RB.V19.EOct 2019 (E)1.93451.93451.93451.9345-0.0013-0.07%set 14:58
RB.X19.ENov 2019 (E)1.58911.58911.58911.9014+0.0007+0.04%set 14:58
RB.Z19.EDec 2019 (E)1.88851.88851.88811.8811+0.0027+0.14%set 14:58
RB.F20.EJan 2020 (E)1.87931.87931.87931.8793+0.0033+0.18%set 14:58
RB.G20.EFeb 2020 (E)1.88211.88211.88211.8821+0.0039+0.21%set 14:58
RB.H20.EMar 2020 (E)1.89481.89481.89481.8948+0.0044+0.23%set 14:58
RB.J20.EApr 2020 (E)2.07862.07862.07862.078600.00%set 14:58
RB.K20.EMay 2020 (E)2.07472.07472.07472.0747+0.0056+0.27%set 14:58
RB.M20.EJun 2020 (E)1.79251.79601.79252.0611+0.0062+0.30%set 14:58
RB.N20.EJul 2020 (E)2.03752.03752.03752.0375+0.0067+0.33%set 14:58
RB.Q20.EAug 2020 (E)2.00702.00702.00702.0070+0.0073+0.36%set 14:58
RB.U20.ESep 2020 (E)1.97581.97581.97581.9758+0.0079+0.40%set 14:58
RB.V20.EOct 2020 (E)1.84331.84331.84331.8433+0.0085+0.46%set 14:58
RB.X20.ENov 2020 (E)1.80741.80741.80741.8074+0.0090+0.50%set 14:58
RB.Z20.EDec 2020 (E)1.77461.77461.77461.7746+0.0096+0.54%set 14:58
RB.F21.EJan 2021 (E)1.77561.77561.77561.7756+0.0096+0.54%set 14:58
RB.G21.EFeb 2021 (E)1.78151.78151.78151.7815+0.0096+0.54%set 14:58
RB.H21.EMar 2021 (E)1.79761.79761.79761.7976+0.0096+0.53%set 14:58
RB.J21.EApr 2021 (E)1.99631.99631.99631.9963+0.0096+0.48%set 14:58
RB.K21.EMay 2021 (E)1.99541.99541.99541.9954+0.0096+0.48%set 14:58
RB.M21.EJun 2021 (E)1.98711.98711.98711.9871+0.0096+0.48%set 14:58
RB.N21.EJul 2021 (E)1.96691.96691.96691.9669+0.0096+0.49%set 14:58
RB.Q21.EAug 2021 (E)1.93991.93991.93991.9399+0.0096+0.49%set 14:58
RB.U21.ESep 2021 (E)1.91191.91191.91191.9119+0.0096+0.50%set 14:58
RB.V21.EOct 2021 (E)1.78271.78271.78271.7827+0.0096+0.54%set 14:58
RB.X21.ENov 2021 (E)1.75021.75021.75021.7502+0.0096+0.55%set 14:58
RB.Z21.EDec 2021 (E)1.72061.72061.72061.7206+0.0096+0.56%set 14:58
RB.F22.EJan 2022 (E)1.72561.72561.72561.7256+0.0096+0.56%set 14:58
RB.Y$$Cash2.38542.38542.38542.3854-0.0019-0.08%07:23
RB.M18Jun 20182.23332.23332.23332.2333-0.0098-0.44%set 14:31
RB.N18Jul 20182.23032.23032.23032.2303-0.0091-0.41%set 14:31
RB.Q18Aug 20182.21932.21932.21932.2193-0.0088-0.40%set 14:31
RB.U18Sep 20182.20022.20022.20022.2002-0.0082-0.37%set 14:31
RB.V18Oct 20182.07052.07052.07052.0705-0.0089-0.43%set 14:31
RB.X18Nov 20182.03292.03292.03292.0329-0.0093-0.46%set 14:31
RB.Z18Dec 20182.00512.00512.00512.0051-0.0103-0.51%set 14:31
RB.F19Jan 20191.99561.99561.99561.9956-0.0101-0.51%set 14:31
RB.G19Feb 20191.99531.99531.99531.9953-0.0100-0.50%set 14:31
RB.H19Mar 20192.00382.00382.00382.0038-0.0095-0.47%set 14:31
RB.J19Apr 20192.17322.17322.17322.1732-0.0053-0.24%set 14:58
RB.K19May 20192.17342.17342.17342.1734-0.0045-0.21%set 14:58
RB.M19Jun 20192.16032.16032.16032.1603-0.0035-0.16%set 14:58
RB.N19Jul 20192.13802.13802.13802.1380-0.0018-0.08%set 14:58
RB.Q19Aug 20192.11022.11022.11022.1102-0.0013-0.06%set 14:58
RB.U19Sep 20192.07752.07752.07752.0775-0.0018-0.09%set 14:58
RB.V19Oct 20191.93451.93451.93451.9345-0.0013-0.07%set 14:58
RB.X19Nov 20191.90141.90141.90141.9014+0.0007+0.04%set 14:58
RB.Z19Dec 20191.88111.88111.88111.8811+0.0027+0.14%set 14:58
RB.F20Jan 20201.87931.87931.87931.8793+0.0033+0.18%set 14:58
RB.G20Feb 20201.88211.88211.88211.8821+0.0039+0.21%set 14:58
RB.H20Mar 20201.89481.89481.89481.8948+0.0044+0.23%set 14:58
RB.J20Apr 20202.07862.07862.07862.0786+0.0050+0.24%set 14:58
RB.K20May 20202.07472.07472.07472.0747+0.0056+0.27%set 14:58
RB.M20Jun 20202.06112.06112.06112.0611+0.0062+0.30%set 14:58
RB.N20Jul 20202.03752.03752.03752.0375+0.0067+0.33%set 14:58
RB.Q20Aug 20202.00702.00702.00702.0070+0.0073+0.36%set 14:58
RB.U20Sep 20201.97581.97581.97581.9758+0.0079+0.40%set 14:58
RB.V20Oct 20201.84331.84331.84331.8433+0.0085+0.46%set 14:58
RB.X20Nov 20201.80741.80741.80741.8074+0.0090+0.50%set 14:58
RB.Z20Dec 20201.77461.77461.77461.7746+0.0096+0.54%set 14:58
RB.F21Jan 20211.77561.77561.77561.7756+0.0096+0.54%set 14:58
RB.G21Feb 20211.78151.78151.78151.7815+0.0096+0.54%set 14:58
RB.H21Mar 20211.79761.79761.79761.7976+0.0096+0.53%set 14:58
RB.J21Apr 20211.99631.99631.99631.9963+0.0096+0.48%set 14:58
RB.K21May 20211.99541.99541.99541.9954+0.0096+0.48%set 14:58
RB.M21Jun 20211.98711.98711.98711.9871+0.0096+0.48%set 14:58
RB.N21Jul 20211.96691.96691.96691.9669+0.0096+0.49%set 14:58
RB.Q21Aug 20211.93991.93991.93991.9399+0.0096+0.49%set 14:58
RB.U21Sep 20211.91191.91191.91191.9119+0.0096+0.50%set 14:58
RB.V21Oct 20211.78271.78271.78271.7827+0.0096+0.54%set 14:58
RB.X21Nov 20211.75021.75021.75021.7502+0.0096+0.55%set 14:58
RB.Z21Dec 20211.72061.72061.72061.7206+0.0096+0.56%set 14:58
RB.F22Jan 20221.72561.72561.72561.7256+0.0096+0.56%set 14:58
RB.M18:F19.EJun 2018/Jan 2019 Spread0.24120.24430.23550.2377+0.0003+0.13%set 17:38
RB.M18:F20.EJun 2018/Jan 2020 Spread0.35400.35400.35400.3540-0.0131-3.70%set 17:38
RB.M18:F21.EJun 2018/Jan 2021 Spread0.45770.45770.45770.4577-0.0194-4.24%set 17:38
RB.M18:F22.EJun 2018/Jan 2022 Spread0.50770.50770.50770.5077-0.0194-3.82%set 17:38
RB.M18:G19.EJun 2018/Feb 2019 Spread0.24600.24600.24320.2380+0.0002+0.08%set 17:38
RB.M18:G20.EJun 2018/Feb 2020 Spread0.35120.35120.35120.3512-0.0137-3.90%set 17:38
RB.M18:G21.EJun 2018/Feb 2021 Spread0.45180.45180.45180.4518-0.0194-4.29%set 17:37
RB.M18:H19.EJun 2018/Mar 2019 Spread0.23270.23270.23270.2295-0.0003-0.13%set 17:38
RB.M18:H20.EJun 2018/Mar 2020 Spread0.33850.33850.33850.3385-0.0142-4.19%set 17:38
RB.M18:H21.EJun 2018/Mar 2021 Spread0.43570.43570.43570.4357-0.0194-4.45%set 17:37
RB.M18:J19.EJun 2018/Apr 2019 Spread0.07000.07000.06080.0601-0.0045-7.40%set 17:38
RB.M18:J20.EJun 2018/Apr 2020 Spread0.15470.15470.15470.1547-0.0148-9.57%set 17:38
RB.M18:J21.EJun 2018/Apr 2021 Spread0.23700.23700.23700.2370-0.0194-8.19%set 17:37
RB.M18:K19.EJun 2018/May 2019 Spread0.05510.05510.05510.0599-0.0053-8.85%set 17:38
RB.M18:K20.EJun 2018/May 2020 Spread0.15860.15860.15860.1586-0.0154-9.71%set 17:38
RB.M18:K21.EJun 2018/May 2021 Spread0.23790.23790.23790.2379-0.0194-8.15%set 17:37
RB.M18:M19.EJun 2018/Jun 2019 Spread0.08000.08000.08000.0730-0.0063-7.87%set 17:38
RB.M18:M20.EJun 2018/Jun 2020 Spread0.17220.17220.17220.1722-0.0160-9.29%set 17:38
RB.M18:M21.EJun 2018/Jun 2021 Spread0.24620.24620.24620.2462-0.0194-7.88%set 17:37
RB.M18:N18.EJun 2018/Jul 2018 Spread0.00410.00470.00270.0030-0.0007-21.88%set 17:38
RB.M18:N19.EJun 2018/Jul 2019 Spread0.09530.09530.09530.0953-0.0080-8.39%set 17:38
RB.M18:N20.EJun 2018/Jul 2020 Spread0.19580.19580.19580.1958-0.0165-8.43%set 17:38
RB.M18:N21.EJun 2018/Jul 2021 Spread0.26640.26640.26640.2664-0.0194-7.28%set 17:37
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.01540.01650.01360.0140-0.0010-7.04%set 17:38
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.12310.12310.12310.1231-0.0085-6.90%set 17:38
RB.M18:Q20.EJun 2018/Aug 2020 Spread0.22630.22630.22630.2263-0.0171-7.56%set 17:38
RB.M18:Q21.EJun 2018/Aug 2021 Spread0.29340.29340.29340.2934-0.0194-6.61%set 17:37
RB.M18:U18.EJun 2018/Sep 2018 Spread0.03550.03760.03270.0331-0.0016-4.83%set 17:38
RB.M18:U19.EJun 2018/Sep 2019 Spread0.15580.15580.15580.1558-0.0080-5.13%set 17:38
RB.M18:U20.EJun 2018/Sep 2020 Spread0.25750.25750.25750.2575-0.0177-6.87%set 17:38
RB.M18:U21.EJun 2018/Sep 2021 Spread0.32140.32140.32140.3214-0.0194-6.04%set 17:37
RB.M18:V18.EJun 2018/Oct 2018 Spread0.16440.16810.16280.1628-0.0009-0.55%set 17:38
RB.M18:V19.EJun 2018/Oct 2019 Spread0.29880.29880.29880.2988-0.0085-2.84%set 17:38
RB.M18:V20.EJun 2018/Oct 2020 Spread0.39000.39000.39000.3900-0.0183-4.69%set 17:38
RB.M18:V21.EJun 2018/Oct 2021 Spread0.45060.45060.45060.4506-0.0194-4.31%set 17:38
RB.M18:X18.EJun 2018/Nov 2018 Spread0.20230.20610.19990.2004-0.0005-0.25%set 17:38
RB.M18:X19.EJun 2018/Nov 2019 Spread0.33190.33190.33190.3319-0.0105-3.16%set 17:38
RB.M18:X20.EJun 2018/Nov 2020 Spread0.42590.42590.42590.4259-0.0188-4.41%set 17:38
RB.M18:X21.EJun 2018/Nov 2021 Spread0.48310.48310.48310.4831-0.0194-4.02%set 17:38
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.23010.23420.22680.2282+0.0005+0.22%set 17:38
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.35590.35590.35590.3522-0.0125-3.55%set 17:38
RB.M18:Z20.EJun 2018/Dec 2020 Spread0.45870.45870.45870.4587-0.0194-4.23%set 17:38
RB.M18:Z21.EJun 2018/Dec 2021 Spread0.51270.51270.51270.5127-0.0194-3.78%set 17:38
RB.N18:F19.EJul 2018/Jan 2019 Spread0.23700.24060.23260.2347+0.0010+0.43%set 17:38
RB.N18:F20.EJul 2018/Jan 2020 Spread0.35100.35100.35100.3510-0.0124-3.53%set 17:38
RB.N18:F21.EJul 2018/Jan 2021 Spread0.45470.45470.45470.4547-0.0187-4.11%set 17:38
RB.N18:F22.EJul 2018/Jan 2022 Spread0.50470.50470.50470.5047-0.0187-3.71%set 17:38
RB.N18:G19.EJul 2018/Feb 2019 Spread0.23720.24070.23540.2350+0.0009+0.38%set 17:38
RB.N18:G20.EJul 2018/Feb 2020 Spread0.34820.34820.34820.3482-0.0130-3.73%set 17:38
RB.N18:G21.EJul 2018/Feb 2021 Spread0.44880.44880.44880.4488-0.0187-4.17%set 17:38
RB.N18:H19.EJul 2018/Mar 2019 Spread0.23160.23160.22940.2265+0.0004+0.17%set 17:38
RB.N18:H20.EJul 2018/Mar 2020 Spread0.33550.33550.33550.3355-0.0135-4.02%set 17:38
RB.N18:H21.EJul 2018/Mar 2021 Spread0.43270.43270.43270.4327-0.0187-4.32%set 17:38
RB.N18:J19.EJul 2018/Apr 2019 Spread0.06550.06550.05720.0571-0.0038-6.64%set 17:38
RB.N18:J20.EJul 2018/Apr 2020 Spread0.15170.15170.15170.1517-0.0141-9.29%set 17:38
RB.N18:J21.EJul 2018/Apr 2021 Spread0.23400.23400.23400.2340-0.0187-7.99%set 17:38
RB.N18:K19.EJul 2018/May 2019 Spread0.05670.05830.05670.0569-0.0046-8.08%set 17:38
RB.N18:K20.EJul 2018/May 2020 Spread0.15560.15560.15560.1556-0.0147-9.45%set 17:38
RB.N18:K21.EJul 2018/May 2021 Spread0.23490.23490.23490.2349-0.0187-7.96%set 17:38
RB.N18:M19.EJul 2018/Jun 2019 Spread0.07690.07690.06810.0700-0.0056-8.22%set 17:38
RB.N18:M20.EJul 2018/Jun 2020 Spread0.16920.16920.16920.1692-0.0153-9.04%set 17:38
RB.N18:M21.EJul 2018/Jun 2021 Spread0.24320.24320.24320.2432-0.0187-7.69%set 17:38
RB.N18:N19.EJul 2018/Jul 2019 Spread0.09230.09230.09230.0923-0.0073-7.91%set 17:38
RB.N18:N20.EJul 2018/Jul 2020 Spread0.19280.19280.19280.1928-0.0158-8.20%set 17:38
RB.N18:N21.EJul 2018/Jul 2021 Spread0.26340.26340.26340.2634-0.0187-7.10%set 17:38
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.01170.01240.01080.0110-0.0003-2.73%set 17:38
RB.N18:Q19.EJul 2018/Aug 2019 Spread0.12010.12010.12010.1201-0.0078-6.49%set 17:38
RB.N18:Q20.EJul 2018/Aug 2020 Spread0.22330.22330.22330.2233-0.0164-7.34%set 17:38
RB.N18:Q21.EJul 2018/Aug 2021 Spread0.29040.29040.29040.2904-0.0187-6.44%set 17:38
RB.N18:U18.EJul 2018/Sep 2018 Spread0.03210.03340.02970.0301-0.0009-2.96%set 17:38
RB.N18:U19.EJul 2018/Sep 2019 Spread0.15280.15280.15280.1528-0.0073-4.78%set 17:38
RB.N18:U20.EJul 2018/Sep 2020 Spread0.25450.25450.25450.2545-0.0170-6.68%set 17:38
RB.N18:U21.EJul 2018/Sep 2021 Spread0.31840.31840.31840.3184-0.0187-5.87%set 17:38
RB.N18:V18.EJul 2018/Oct 2018 Spread0.16040.16380.15920.1598-0.0002-0.12%set 17:38
RB.N18:V19.EJul 2018/Oct 2019 Spread0.29580.29580.29580.2958-0.0078-2.64%set 17:38
RB.N18:V20.EJul 2018/Oct 2020 Spread0.38700.38700.38700.3870-0.0176-4.55%set 17:38
RB.N18:V21.EJul 2018/Oct 2021 Spread0.44760.44760.44760.4476-0.0187-4.18%set 17:38
RB.N18:X18.EJul 2018/Nov 2018 Spread0.19890.20230.19630.1974+0.0002+0.10%set 17:38
RB.N18:X19.EJul 2018/Nov 2019 Spread0.32890.32890.32890.3289-0.0098-2.98%set 17:38
RB.N18:X20.EJul 2018/Nov 2020 Spread0.42290.42290.42290.4229-0.0181-4.28%set 17:38
RB.N18:X21.EJul 2018/Nov 2021 Spread0.48010.48010.48010.4801-0.0187-3.90%set 17:38
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.22610.23060.22380.2252+0.0012+0.53%set 17:38
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.36480.36480.36480.3492-0.0118-3.38%set 17:38
RB.N18:Z20.EJul 2018/Dec 2020 Spread0.45570.45570.45570.4557-0.0187-4.10%set 17:38
RB.N18:Z21.EJul 2018/Dec 2021 Spread0.50970.50970.50970.5097-0.0187-3.67%set 17:38
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.22560.22810.22240.2237+0.0013+0.58%set 17:38
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.34000.34000.34000.3400-0.0121-3.56%set 17:38
RB.Q18:F21.EAug 2018/Jan 2021 Spread0.44370.44370.44370.4437-0.0184-4.15%set 17:38
RB.Q18:F22.EAug 2018/Jan 2022 Spread0.49370.49370.49370.4937-0.0184-3.73%set 17:38
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.22740.22740.22740.2240+0.0012+0.53%set 17:38
RB.Q18:G20.EAug 2018/Feb 2020 Spread0.33720.33720.33720.3372-0.0127-3.77%set 17:38
RB.Q18:G21.EAug 2018/Feb 2021 Spread0.43780.43780.43780.4378-0.0184-4.20%set 17:38
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.22110.22110.22090.2155+0.0007+0.32%set 17:38
RB.Q18:H20.EAug 2018/Mar 2020 Spread0.32450.32450.32450.3245-0.0132-4.07%set 17:38
RB.Q18:H21.EAug 2018/Mar 2021 Spread0.42170.42170.42170.4217-0.0184-4.36%set 17:38
RB.Q18:J19.EAug 2018/Apr 2019 Spread0.04650.04650.04650.0461-0.0035-7.53%set 17:38
RB.Q18:J20.EAug 2018/Apr 2020 Spread0.14070.14070.14070.1407-0.0138-9.81%set 17:38
RB.Q18:J21.EAug 2018/Apr 2021 Spread0.22300.22300.22300.2230-0.0184-8.25%set 17:38
RB.Q18:K19.EAug 2018/May 2019 Spread0.05670.05670.05670.0459-0.0043-9.37%set 17:38
RB.Q18:K20.EAug 2018/May 2020 Spread0.14460.14460.14460.1446-0.0144-9.96%set 17:38
RB.Q18:K21.EAug 2018/May 2021 Spread0.22390.22390.22390.2239-0.0184-8.22%set 17:38
RB.Q18:M19.EAug 2018/Jun 2019 Spread0.06510.06510.06510.0590-0.0053-8.14%set 17:38
RB.Q18:M20.EAug 2018/Jun 2020 Spread0.15820.15820.15820.1582-0.0150-9.48%set 17:38
RB.Q18:M21.EAug 2018/Jun 2021 Spread0.23220.23220.23220.2322-0.0184-7.92%set 17:38
RB.Q18:N19.EAug 2018/Jul 2019 Spread0.08130.08130.08130.0813-0.0070-8.61%set 17:38
RB.Q18:N20.EAug 2018/Jul 2020 Spread0.18180.18180.18180.1818-0.0155-8.53%set 17:38
RB.Q18:N21.EAug 2018/Jul 2021 Spread0.25240.25240.25240.2524-0.0184-7.29%set 17:38
RB.Q18:Q19.EAug 2018/Aug 2019 Spread0.10910.10910.10910.1091-0.0075-6.87%set 17:38
RB.Q18:Q20.EAug 2018/Aug 2020 Spread0.21230.21230.21230.2123-0.0161-7.58%set 17:38
RB.Q18:Q21.EAug 2018/Aug 2021 Spread0.27940.27940.27940.2794-0.0184-6.59%set 17:38
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.01990.02120.01890.0191-0.0006-3.16%set 17:38
RB.Q18:U19.EAug 2018/Sep 2019 Spread0.14180.14180.14180.1418-0.0070-4.94%set 17:38
RB.Q18:U20.EAug 2018/Sep 2020 Spread0.24350.24350.24350.2435-0.0167-6.86%set 17:38
RB.Q18:U21.EAug 2018/Sep 2021 Spread0.30740.30740.30740.3074-0.0184-5.99%set 17:38
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.14990.15160.14820.1488+0.0001+0.07%set 17:38
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.28480.28480.28480.2848-0.0075-2.63%set 17:38
RB.Q18:V20.EAug 2018/Oct 2020 Spread0.37600.37600.37600.3760-0.0173-4.60%set 17:38
RB.Q18:V21.EAug 2018/Oct 2021 Spread0.43660.43660.43660.4366-0.0184-4.21%set 17:38
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.18720.18970.18550.1864+0.0005+0.27%set 17:38
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.31790.31790.31790.3179-0.0095-2.99%set 17:38
RB.Q18:X20.EAug 2018/Nov 2020 Spread0.41190.41190.41190.4119-0.0178-4.32%set 17:38
RB.Q18:X21.EAug 2018/Nov 2021 Spread0.46910.46910.46910.4691-0.0184-3.92%set 17:38
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.21430.21820.21240.2142+0.0015+0.71%set 17:38
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.32190.32190.32190.3382-0.0115-3.40%set 17:38
RB.Q18:Z20.EAug 2018/Dec 2020 Spread0.44470.44470.44470.4447-0.0184-4.14%set 17:38
RB.Q18:Z21.EAug 2018/Dec 2021 Spread0.49870.49870.49870.4987-0.0184-3.69%set 17:38
RB.U18:F19.ESep 2018/Jan 2019 Spread0.20560.20720.20370.2046+0.0019+0.93%set 17:38
RB.U18:F20.ESep 2018/Jan 2020 Spread0.32090.32090.32090.3209-0.0115-3.58%set 17:38
RB.U18:F21.ESep 2018/Jan 2021 Spread0.42460.42460.42460.4246-0.0178-4.19%set 17:38
RB.U18:F22.ESep 2018/Jan 2022 Spread0.47460.47460.47460.4746-0.0178-3.75%set 17:37
RB.U18:G19.ESep 2018/Feb 2019 Spread0.20920.20920.20920.2049+0.0018+0.88%set 17:38
RB.U18:G20.ESep 2018/Feb 2020 Spread0.31810.31810.31810.3181-0.0121-3.80%set 17:38
RB.U18:G21.ESep 2018/Feb 2021 Spread0.41870.41870.41870.4187-0.0178-4.25%set 17:38
RB.U18:H19.ESep 2018/Mar 2019 Spread0.19890.19990.19630.1964+0.0013+0.66%set 17:38
RB.U18:H20.ESep 2018/Mar 2020 Spread0.30540.30540.30540.3054-0.0126-4.13%set 17:38
RB.U18:H21.ESep 2018/Mar 2021 Spread0.40260.40260.40260.4026-0.0178-4.42%set 17:38
RB.U18:J19.ESep 2018/Apr 2019 Spread0.02650.02670.02650.0270-0.0029-10.86%set 17:38
RB.U18:J20.ESep 2018/Apr 2020 Spread0.12160.12160.12160.1216-0.0132-10.86%set 17:38
RB.U18:J21.ESep 2018/Apr 2021 Spread0.20390.20390.20390.2039-0.0178-8.73%set 17:37
RB.U18:K19.ESep 2018/May 2019 Spread0.03300.03300.03300.0268-0.0037-11.21%set 17:38
RB.U18:K20.ESep 2018/May 2020 Spread0.12550.12550.12550.1255-0.0138-11.00%set 17:38
RB.U18:K21.ESep 2018/May 2021 Spread0.20480.20480.20480.2048-0.0178-8.69%set 17:37
RB.U18:M19.ESep 2018/Jun 2019 Spread0.04700.04700.03810.0399-0.0047-12.34%set 17:38
RB.U18:M20.ESep 2018/Jun 2020 Spread0.13910.13910.13910.1391-0.0144-10.35%set 17:38
RB.U18:M21.ESep 2018/Jun 2021 Spread0.21310.21310.21310.2131-0.0178-8.35%set 17:37
RB.U18:N19.ESep 2018/Jul 2019 Spread0.06220.06220.06220.0622-0.0064-10.29%set 17:38
RB.U18:N20.ESep 2018/Jul 2020 Spread0.16270.16270.16270.1627-0.0149-9.16%set 17:38
RB.U18:N21.ESep 2018/Jul 2021 Spread0.23330.23330.23330.2333-0.0178-7.63%set 17:37
RB.U18:Q19.ESep 2018/Aug 2019 Spread0.09000.09000.09000.0900-0.0069-7.67%set 17:38
RB.U18:Q20.ESep 2018/Aug 2020 Spread0.19320.19320.19320.1932-0.0155-8.02%set 17:38
RB.U18:Q21.ESep 2018/Aug 2021 Spread0.26030.26030.26030.2603-0.0178-6.84%set 17:37
RB.U18:U19.ESep 2018/Sep 2019 Spread0.12270.12270.12270.1227-0.0064-5.22%set 17:38
RB.U18:U20.ESep 2018/Sep 2020 Spread0.22440.22440.22440.2244-0.0161-7.17%set 17:38
RB.U18:U21.ESep 2018/Sep 2021 Spread0.28830.28830.28830.2883-0.0178-6.17%set 17:37
RB.U18:V18.ESep 2018/Oct 2018 Spread0.12870.13090.12860.1297+0.0007+0.54%set 17:38
RB.U18:V19.ESep 2018/Oct 2019 Spread0.26570.26570.26570.2657-0.0069-2.60%set 17:38
RB.U18:V20.ESep 2018/Oct 2020 Spread0.35690.35690.35690.3569-0.0167-4.68%set 17:38
RB.U18:V21.ESep 2018/Oct 2021 Spread0.41750.41750.41750.4175-0.0178-4.26%set 17:37
RB.U18:X18.ESep 2018/Nov 2018 Spread0.16660.16930.16650.1673+0.0011+0.66%set 17:38
RB.U18:X19.ESep 2018/Nov 2019 Spread0.29880.29880.29880.2988-0.0089-2.98%set 17:38
RB.U18:X20.ESep 2018/Nov 2020 Spread0.39280.39280.39280.3928-0.0172-4.38%set 17:38
RB.U18:X21.ESep 2018/Nov 2021 Spread0.45000.45000.45000.4500-0.0178-3.96%set 17:37
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.19400.19710.19340.1951+0.0021+1.08%set 17:38
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.32750.32750.32550.3191-0.0109-3.42%set 17:38
RB.U18:Z20.ESep 2018/Dec 2020 Spread0.42560.42560.42560.4256-0.0178-4.18%set 17:38
RB.U18:Z21.ESep 2018/Dec 2021 Spread0.47960.47960.47960.4796-0.0178-3.71%set 17:37
RB.V18:F19.EOct 2018/Jan 2019 Spread0.07550.07650.07360.0749+0.0012+1.63%set 17:38
RB.V18:F20.EOct 2018/Jan 2020 Spread0.19120.19120.19120.1912-0.0122-6.38%set 17:38
RB.V18:F21.EOct 2018/Jan 2021 Spread0.29490.29490.29490.2949-0.0185-6.27%set 17:38
RB.V18:F22.EOct 2018/Jan 2022 Spread0.34490.34490.34490.3449-0.0185-5.36%set 17:38
RB.V18:G19.EOct 2018/Feb 2019 Spread0.07630.07630.07630.0752+0.0011+1.46%set 17:38
RB.V18:G20.EOct 2018/Feb 2020 Spread0.18840.18840.18840.1884-0.0128-6.79%set 17:38
RB.V18:G21.EOct 2018/Feb 2021 Spread0.28900.28900.28900.2890-0.0185-6.40%set 17:37
RB.V18:H19.EOct 2018/Mar 2019 Spread0.06660.06660.06660.0667+0.0006+0.90%set 17:38
RB.V18:H20.EOct 2018/Mar 2020 Spread0.17570.17570.17570.1757-0.0133-7.57%set 17:38
RB.V18:H21.EOct 2018/Mar 2021 Spread0.27290.27290.27290.2729-0.0185-6.78%set 17:37
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.1021-0.1021-0.1021-0.1027-0.00360.00%set 17:38
RB.V18:J20.EOct 2018/Apr 2020 Spread-0.0081-0.0081-0.0081-0.0081-0.01390.00%set 17:38
RB.V18:J21.EOct 2018/Apr 2021 Spread0.07420.07420.07420.0742-0.0185-24.93%set 17:38
RB.V18:K19.EOct 2018/May 2019 Spread-0.0934-0.0934-0.0934-0.1029-0.00440.00%set 17:38
RB.V18:K20.EOct 2018/May 2020 Spread-0.0042-0.0042-0.0042-0.0042-0.01450.00%set 17:38
RB.V18:K21.EOct 2018/May 2021 Spread0.07510.07510.07510.0751-0.0185-24.63%set 17:38
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.0778-0.0778-0.0778-0.0898-0.00540.00%set 17:38
RB.V18:M20.EOct 2018/Jun 2020 Spread0.00940.00940.00940.0094-0.0151-160.64%set 17:38
RB.V18:M21.EOct 2018/Jun 2021 Spread0.08340.08340.08340.0834-0.0185-22.18%set 17:38
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.0675-0.0675-0.0675-0.0675-0.00710.00%set 17:38
RB.V18:N20.EOct 2018/Jul 2020 Spread0.03300.03300.03300.0330-0.0156-47.27%set 17:38
RB.V18:N21.EOct 2018/Jul 2021 Spread0.10360.10360.10360.1036-0.0185-17.86%set 17:38
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.0397-0.0397-0.0397-0.0397-0.00760.00%set 17:38
RB.V18:Q20.EOct 2018/Aug 2020 Spread0.06350.06350.06350.0635-0.0162-25.51%set 17:38
RB.V18:Q21.EOct 2018/Aug 2021 Spread0.13060.13060.13060.1306-0.0185-14.17%set 17:38
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.0070-0.0070-0.0070-0.0070-0.00710.00%set 17:38
RB.V18:U20.EOct 2018/Sep 2020 Spread0.09470.09470.09470.0947-0.0168-17.74%set 17:38
RB.V18:U21.EOct 2018/Sep 2021 Spread0.15860.15860.15860.1586-0.0185-11.66%set 17:38
RB.V18:V19.EOct 2018/Oct 2019 Spread0.13600.13600.13600.1360-0.0076-5.59%set 17:38
RB.V18:V20.EOct 2018/Oct 2020 Spread0.22720.22720.22720.2272-0.0174-7.66%set 17:38
RB.V18:V21.EOct 2018/Oct 2021 Spread0.28780.28780.28780.2878-0.0185-6.43%set 17:38
RB.V18:X18.EOct 2018/Nov 2018 Spread0.03710.03860.03700.0376+0.0004+1.08%set 17:38
RB.V18:X19.EOct 2018/Nov 2019 Spread0.16910.16910.16910.1691-0.0096-5.68%set 17:38
RB.V18:X20.EOct 2018/Nov 2020 Spread0.26310.26310.26310.2631-0.0179-6.80%set 17:38
RB.V18:X21.EOct 2018/Nov 2021 Spread0.32030.32030.32030.3203-0.0185-5.78%set 17:38
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.06470.06660.06440.0654+0.0014+2.16%set 17:38
RB.V18:Z19.EOct 2018/Dec 2019 Spread0.18940.18940.18940.1894-0.0116-6.12%set 17:38
RB.V18:Z20.EOct 2018/Dec 2020 Spread0.29590.29590.29590.2959-0.0185-6.25%set 17:38
RB.V18:Z21.EOct 2018/Dec 2021 Spread0.34990.34990.34990.3499-0.0185-5.29%set 17:38
RB.X18:F19.ENov 2018/Jan 2019 Spread0.03820.03820.03760.0373+0.0008+2.13%set 17:38
RB.X18:F20.ENov 2018/Jan 2020 Spread0.15360.15360.15360.1536-0.0126-8.20%set 17:38
RB.X18:F21.ENov 2018/Jan 2021 Spread0.25730.25730.25730.2573-0.0189-7.35%set 17:38
RB.X18:F22.ENov 2018/Jan 2022 Spread0.30730.30730.30730.3073-0.0189-6.15%set 17:38
RB.X18:G19.ENov 2018/Feb 2019 Spread0.03950.03950.03950.0376+0.0007+1.86%set 17:38
RB.X18:G20.ENov 2018/Feb 2020 Spread0.15080.15080.15080.1508-0.0132-8.75%set 17:38
RB.X18:G21.ENov 2018/Feb 2021 Spread0.25140.25140.25140.2514-0.0189-7.52%set 17:38
RB.X18:H19.ENov 2018/Mar 2019 Spread0.02990.02990.02990.0291+0.0002+0.67%set 17:38
RB.X18:H20.ENov 2018/Mar 2020 Spread0.13810.13810.13810.1381-0.0137-9.92%set 17:38
RB.X18:H21.ENov 2018/Mar 2021 Spread0.23530.23530.23530.2353-0.0189-8.03%set 17:38
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.1354-0.1354-0.1354-0.1403-0.00400.00%set 17:38
RB.X18:J20.ENov 2018/Apr 2020 Spread-0.0457-0.0457-0.0457-0.0457-0.01430.00%set 17:38
RB.X18:J21.ENov 2018/Apr 2021 Spread0.03660.03660.03660.0366-0.0189-51.64%set 17:38
RB.X18:K19.ENov 2018/May 2019 Spread-0.1411-0.1411-0.1411-0.1405-0.00480.00%set 17:38
RB.X18:K20.ENov 2018/May 2020 Spread-0.0418-0.0418-0.0418-0.0418-0.01490.00%set 17:38
RB.X18:K21.ENov 2018/May 2021 Spread0.03750.03750.03750.0375-0.0189-50.40%set 17:38
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.1274-0.1274-0.1274-0.1274-0.00580.00%set 17:38
RB.X18:M20.ENov 2018/Jun 2020 Spread-0.0282-0.0282-0.0282-0.0282-0.01550.00%set 17:38
RB.X18:M21.ENov 2018/Jun 2021 Spread0.04580.04580.04580.0458-0.0189-41.27%set 17:38
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.1051-0.1051-0.1051-0.1051-0.00750.00%set 17:38
RB.X18:N20.ENov 2018/Jul 2020 Spread-0.0046-0.0046-0.0046-0.0046-0.01600.00%set 17:38
RB.X18:N21.ENov 2018/Jul 2021 Spread0.06600.06600.06600.0660-0.0189-28.64%set 17:38
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.0773-0.0773-0.0773-0.0773-0.00800.00%set 17:38
RB.X18:Q20.ENov 2018/Aug 2020 Spread0.02590.02590.02590.0259-0.0166-64.09%set 17:38
RB.X18:Q21.ENov 2018/Aug 2021 Spread0.09300.09300.09300.0930-0.0189-20.32%set 17:38
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.0446-0.0446-0.0446-0.0446-0.00750.00%set 17:38
RB.X18:U20.ENov 2018/Sep 2020 Spread0.05710.05710.05710.0571-0.0172-30.12%set 17:38
RB.X18:U21.ENov 2018/Sep 2021 Spread0.12100.12100.12100.1210-0.0189-15.62%set 17:38
RB.X18:V19.ENov 2018/Oct 2019 Spread0.09840.09840.09840.0984-0.0080-8.13%set 17:38
RB.X18:V20.ENov 2018/Oct 2020 Spread0.18960.18960.18960.1896-0.0178-9.39%set 17:38
RB.X18:V21.ENov 2018/Oct 2021 Spread0.25020.25020.25020.2502-0.0189-7.55%set 17:38
RB.X18:X19.ENov 2018/Nov 2019 Spread0.13150.13150.13150.1315-0.0100-7.60%set 17:38
RB.X18:X20.ENov 2018/Nov 2020 Spread0.22550.22550.22550.2255-0.0183-8.12%set 17:38
RB.X18:X21.ENov 2018/Nov 2021 Spread0.28270.28270.28270.2827-0.0189-6.69%set 17:38
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.02670.02800.02670.0278+0.0010+3.72%set 17:38
RB.X18:Z19.ENov 2018/Dec 2019 Spread0.15180.15180.15180.1518-0.0120-7.91%set 17:38
RB.X18:Z20.ENov 2018/Dec 2020 Spread0.25830.25830.25830.2583-0.0189-7.32%set 17:38
RB.X18:Z21.ENov 2018/Dec 2021 Spread0.31230.31230.31230.3123-0.0189-6.05%set 17:38
RB.Z18:F19.EDec 2018/Jan 2019 Spread0.00930.01040.00920.0095-0.0002-2.17%set 17:38
RB.Z18:F20.EDec 2018/Jan 2020 Spread0.12580.12580.12580.1258-0.0136-10.81%set 17:38
RB.Z18:F21.EDec 2018/Jan 2021 Spread0.22950.22950.22950.2295-0.0199-8.67%set 17:38
RB.Z18:F22.EDec 2018/Jan 2022 Spread0.27950.27950.27950.2795-0.0199-7.12%set 17:38
RB.Z18:G19.EDec 2018/Feb 2019 Spread0.00990.01140.00920.0098-0.0003-3.03%set 17:38
RB.Z18:G20.EDec 2018/Feb 2020 Spread0.12300.12300.12300.1230-0.0142-11.54%set 17:38
RB.Z18:G21.EDec 2018/Feb 2021 Spread0.22360.22360.22360.2236-0.0199-8.90%set 17:38
RB.Z18:H19.EDec 2018/Mar 2019 Spread0.00270.00270.00130.0013-0.0008-100.00%set 17:38
RB.Z18:H20.EDec 2018/Mar 2020 Spread0.11030.11030.11030.1103-0.0147-13.33%set 17:38
RB.Z18:H21.EDec 2018/Mar 2021 Spread0.20750.20750.20750.2075-0.0199-9.59%set 17:38
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.1639-0.1639-0.1687-0.1681-0.00500.00%set 17:38
RB.Z18:J20.EDec 2018/Apr 2020 Spread-0.0735-0.0735-0.0735-0.0735-0.01530.00%set 17:38
RB.Z18:J21.EDec 2018/Apr 2021 Spread0.00880.00880.00880.0088-0.0199-226.14%set 17:38
RB.Z18:K19.EDec 2018/May 2019 Spread-0.1626-0.1626-0.1684-0.1683-0.00580.00%set 17:38
RB.Z18:K20.EDec 2018/May 2020 Spread-0.0696-0.0696-0.0696-0.0696-0.01590.00%set 17:38
RB.Z18:K21.EDec 2018/May 2021 Spread0.00970.00970.00970.0097-0.0199-205.15%set 17:38
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.1477-0.1475-0.1573-0.1552-0.00680.00%set 17:38
RB.Z18:M20.EDec 2018/Jun 2020 Spread-0.0560-0.0560-0.0560-0.0560-0.01650.00%set 17:38
RB.Z18:M21.EDec 2018/Jun 2021 Spread0.01800.01800.01800.0180-0.0199-110.56%set 17:38
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.1284-0.1284-0.1284-0.1329-0.00850.00%set 17:38
RB.Z18:N20.EDec 2018/Jul 2020 Spread-0.0324-0.0324-0.0324-0.0324-0.01700.00%set 17:38
RB.Z18:N21.EDec 2018/Jul 2021 Spread0.03820.03820.03820.0382-0.0199-52.09%set 17:38
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.1051-0.1051-0.1051-0.1051-0.00900.00%set 17:38
RB.Z18:Q20.EDec 2018/Aug 2020 Spread-0.0019-0.0019-0.0019-0.0019-0.01760.00%set 17:38
RB.Z18:Q21.EDec 2018/Aug 2021 Spread0.06520.06520.06520.0652-0.0199-30.52%set 17:38
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.0610-0.0610-0.0610-0.0724-0.00850.00%set 17:38
RB.Z18:U20.EDec 2018/Sep 2020 Spread0.02930.02930.02930.0293-0.0182-62.12%set 17:38
RB.Z18:U21.EDec 2018/Sep 2021 Spread0.09320.09320.09320.0932-0.0199-21.35%set 17:38
RB.Z18:V19.EDec 2018/Oct 2019 Spread0.07060.07060.07060.0706-0.0090-12.75%set 17:38
RB.Z18:V20.EDec 2018/Oct 2020 Spread0.16180.16180.16180.1618-0.0188-11.62%set 17:38
RB.Z18:V21.EDec 2018/Oct 2021 Spread0.22240.22240.22240.2224-0.0199-8.95%set 17:38
RB.Z18:X19.EDec 2018/Nov 2019 Spread0.10370.10370.10370.1037-0.0110-10.61%set 17:38
RB.Z18:X20.EDec 2018/Nov 2020 Spread0.19770.19770.19770.1977-0.0193-9.76%set 17:38
RB.Z18:X21.EDec 2018/Nov 2021 Spread0.25490.25490.25490.2549-0.0199-7.81%set 17:38
RB.Z18:Z19.EDec 2018/Dec 2019 Spread0.13600.13600.12340.1240-0.0130-10.56%set 17:38
RB.Z18:Z20.EDec 2018/Dec 2020 Spread0.23050.23050.23050.2305-0.0199-8.63%set 17:38
RB.Z18:Z21.EDec 2018/Dec 2021 Spread0.28450.28450.28450.2845-0.0199-6.99%set 17:38
RB.F19:F20.EJan 2019/Jan 2020 Spread0.11630.11630.11630.1163-0.0134-11.52%set 17:38
RB.F19:F21.EJan 2019/Jan 2021 Spread0.22000.22000.22000.2200-0.0197-8.95%set 17:38
RB.F19:F22.EJan 2019/Jan 2022 Spread0.27000.27000.27000.2700-0.0197-7.30%set 17:37
RB.F19:G19.EJan 2019/Feb 2019 Spread0.00050.00120.00010.0003-0.0001-33.33%set 17:38
RB.F19:G20.EJan 2019/Feb 2020 Spread0.11350.11350.11350.1135-0.0140-12.33%set 17:38
RB.F19:G21.EJan 2019/Feb 2021 Spread0.21410.21410.21410.2141-0.0197-9.20%set 17:38
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0078-0.0077-0.0078-0.0082-0.00060.00%set 17:38
RB.F19:H20.EJan 2019/Mar 2020 Spread0.10080.10080.10080.1008-0.0145-14.38%set 17:38
RB.F19:H21.EJan 2019/Mar 2021 Spread0.19800.19800.19800.1980-0.0197-9.95%set 17:38
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.1727-0.1727-0.1737-0.1776-0.00480.00%set 17:38
RB.F19:J20.EJan 2019/Apr 2020 Spread-0.0830-0.0830-0.0830-0.0830-0.01510.00%set 17:38
RB.F19:J21.EJan 2019/Apr 2021 Spread-0.0007-0.0007-0.0007-0.0007-0.01970.00%set 17:37
RB.F19:K19.EJan 2019/May 2019 Spread-0.1720-0.1720-0.1720-0.1778-0.00560.00%set 17:38
RB.F19:K20.EJan 2019/May 2020 Spread-0.0791-0.0791-0.0791-0.0791-0.01570.00%set 17:38
RB.F19:K21.EJan 2019/May 2021 Spread0.00020.00020.00020.0002-0.0197-9850.00%set 17:37
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.1606-0.1606-0.1619-0.1647-0.00660.00%set 17:38
RB.F19:M20.EJan 2019/Jun 2020 Spread-0.0655-0.0655-0.0655-0.0655-0.01630.00%set 17:38
RB.F19:M21.EJan 2019/Jun 2021 Spread0.00850.00850.00850.0085-0.0197-231.76%set 17:37
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.1424-0.1424-0.1424-0.1424-0.00830.00%set 17:38
RB.F19:N20.EJan 2019/Jul 2020 Spread-0.0419-0.0419-0.0419-0.0419-0.01680.00%set 17:38
RB.F19:N21.EJan 2019/Jul 2021 Spread0.02870.02870.02870.0287-0.0197-68.64%set 17:37
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.1146-0.1146-0.1146-0.1146-0.00880.00%set 17:38
RB.F19:Q20.EJan 2019/Aug 2020 Spread-0.0114-0.0114-0.0114-0.0114-0.01740.00%set 17:38
RB.F19:Q21.EJan 2019/Aug 2021 Spread0.05570.05570.05570.0557-0.0197-35.37%set 17:37
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.0819-0.0819-0.0819-0.0819-0.00830.00%set 17:38
RB.F19:U20.EJan 2019/Sep 2020 Spread0.01980.01980.01980.0198-0.0180-90.91%set 17:38
RB.F19:U21.EJan 2019/Sep 2021 Spread0.08370.08370.08370.0837-0.0197-23.54%set 17:37
RB.F19:V19.EJan 2019/Oct 2019 Spread0.06110.06110.06110.0611-0.0088-14.40%set 17:38
RB.F19:V20.EJan 2019/Oct 2020 Spread0.15230.15230.15230.1523-0.0186-12.21%set 17:38
RB.F19:V21.EJan 2019/Oct 2021 Spread0.21290.21290.21290.2129-0.0197-9.25%set 17:37
RB.F19:X19.EJan 2019/Nov 2019 Spread0.09420.09420.09420.0942-0.0108-11.46%set 17:38
RB.F19:X20.EJan 2019/Nov 2020 Spread0.18820.18820.18820.1882-0.0191-10.15%set 17:38
RB.F19:X21.EJan 2019/Nov 2021 Spread0.24540.24540.24540.2454-0.0197-8.03%set 17:37
RB.F19:Z19.EJan 2019/Dec 2019 Spread0.12300.12300.11730.1145-0.0128-11.18%set 17:38
RB.F19:Z20.EJan 2019/Dec 2020 Spread0.22100.22100.22100.2210-0.0197-8.91%set 17:38
RB.F19:Z21.EJan 2019/Dec 2021 Spread0.27500.27500.27500.2750-0.0197-7.16%set 17:37
RB.G19:F20.EFeb 2019/Jan 2020 Spread0.11600.11600.11600.1160-0.0133-11.47%set 17:38
RB.G19:F21.EFeb 2019/Jan 2021 Spread0.21970.21970.21970.2197-0.0196-8.92%set 17:38
RB.G19:F22.EFeb 2019/Jan 2022 Spread0.26970.26970.26970.2697-0.0196-7.27%set 17:38
RB.G19:G20.EFeb 2019/Feb 2020 Spread0.11320.11320.11320.1132-0.0139-12.28%set 17:38
RB.G19:G21.EFeb 2019/Feb 2021 Spread0.21380.21380.21380.2138-0.0196-9.17%set 17:37
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.0078-0.0074-0.0086-0.0085-0.00050.00%set 17:38
RB.G19:H20.EFeb 2019/Mar 2020 Spread0.10050.10050.10050.1005-0.0144-14.33%set 17:38
RB.G19:H21.EFeb 2019/Mar 2021 Spread0.19770.19770.19770.1977-0.0196-9.91%set 17:38
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.1728-0.1728-0.1728-0.1779-0.00470.00%set 17:38
RB.G19:J20.EFeb 2019/Apr 2020 Spread-0.0833-0.0833-0.0833-0.0833-0.01500.00%set 17:38
RB.G19:J21.EFeb 2019/Apr 2021 Spread-0.0010-0.0010-0.0010-0.0010-0.01960.00%set 17:38
RB.G19:K19.EFeb 2019/May 2019 Spread-0.1734-0.1734-0.1782-0.1781-0.00550.00%set 17:38
RB.G19:K20.EFeb 2019/May 2020 Spread-0.0794-0.0794-0.0794-0.0794-0.01560.00%set 17:38
RB.G19:K21.EFeb 2019/May 2021 Spread-0.0001-0.0001-0.0001-0.0001-0.01960.00%set 17:38
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.1579-0.1579-0.1579-0.1650-0.00650.00%set 17:38
RB.G19:M20.EFeb 2019/Jun 2020 Spread-0.0658-0.0658-0.0658-0.0658-0.01620.00%set 17:38
RB.G19:M21.EFeb 2019/Jun 2021 Spread0.00820.00820.00820.0082-0.0196-239.02%set 17:38
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.1427-0.1427-0.1427-0.1427-0.00820.00%set 17:38
RB.G19:N20.EFeb 2019/Jul 2020 Spread-0.0422-0.0422-0.0422-0.0422-0.01670.00%set 17:38
RB.G19:N21.EFeb 2019/Jul 2021 Spread0.02840.02840.02840.0284-0.0196-69.01%set 17:38
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.1149-0.1149-0.1149-0.1149-0.00870.00%set 17:38
RB.G19:Q20.EFeb 2019/Aug 2020 Spread-0.0117-0.0117-0.0117-0.0117-0.01730.00%set 17:38
RB.G19:Q21.EFeb 2019/Aug 2021 Spread0.05540.05540.05540.0554-0.0196-35.38%set 17:38
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.0822-0.0822-0.0822-0.0822-0.00820.00%set 17:38
RB.G19:U20.EFeb 2019/Sep 2020 Spread0.01950.01950.01950.0195-0.0179-91.79%set 17:38
RB.G19:U21.EFeb 2019/Sep 2021 Spread0.08340.08340.08340.0834-0.0196-23.50%set 17:38
RB.G19:V19.EFeb 2019/Oct 2019 Spread0.06080.06080.06080.0608-0.0087-14.31%set 17:38
RB.G19:V20.EFeb 2019/Oct 2020 Spread0.15200.15200.15200.1520-0.0185-12.17%set 17:38
RB.G19:V21.EFeb 2019/Oct 2021 Spread0.21260.21260.21260.2126-0.0196-9.22%set 17:38
RB.G19:X19.EFeb 2019/Nov 2019 Spread0.09390.09390.09390.0939-0.0107-11.40%set 17:38
RB.G19:X20.EFeb 2019/Nov 2020 Spread0.18790.18790.18790.1879-0.0190-10.11%set 17:38
RB.G19:X21.EFeb 2019/Nov 2021 Spread0.24510.24510.24510.2451-0.0196-8.00%set 17:38
RB.G19:Z19.EFeb 2019/Dec 2019 Spread0.11420.11420.11420.1142-0.0127-11.12%set 17:38
RB.G19:Z20.EFeb 2019/Dec 2020 Spread0.22070.22070.22070.2207-0.0196-8.88%set 17:38
RB.G19:Z21.EFeb 2019/Dec 2021 Spread0.27470.27470.27470.2747-0.0196-7.14%set 17:38
RB.H19:F20.EMar 2019/Jan 2020 Spread0.12450.12450.12450.1245-0.0128-10.28%set 17:38
RB.H19:F21.EMar 2019/Jan 2021 Spread0.22820.22820.22820.2282-0.0191-8.37%set 17:38
RB.H19:F22.EMar 2019/Jan 2022 Spread0.27820.27820.27820.2782-0.0191-6.87%set 17:37
RB.H19:G20.EMar 2019/Feb 2020 Spread0.12170.12170.12170.1217-0.0134-11.01%set 17:38
RB.H19:G21.EMar 2019/Feb 2021 Spread0.22230.22230.22230.2223-0.0191-8.59%set 17:38
RB.H19:H20.EMar 2019/Mar 2020 Spread0.10900.10900.10900.1090-0.0139-12.75%set 17:38
RB.H19:H21.EMar 2019/Mar 2021 Spread0.20620.20620.20620.2062-0.0191-9.26%set 17:38
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.1652-0.1652-0.1705-0.1694-0.00420.00%set 17:38
RB.H19:J20.EMar 2019/Apr 2020 Spread-0.0748-0.0748-0.0748-0.0748-0.01450.00%set 17:38
RB.H19:J21.EMar 2019/Apr 2021 Spread0.00750.00750.00750.0075-0.0191-254.67%set 17:38
RB.H19:K19.EMar 2019/May 2019 Spread-0.1653-0.1653-0.1653-0.1696-0.00500.00%set 17:38
RB.H19:K20.EMar 2019/May 2020 Spread-0.0709-0.0709-0.0709-0.0709-0.01510.00%set 17:38
RB.H19:K21.EMar 2019/May 2021 Spread0.00840.00840.00840.0084-0.0191-227.38%set 17:38
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.1517-0.1517-0.1517-0.1565-0.00600.00%set 17:38
RB.H19:M20.EMar 2019/Jun 2020 Spread-0.0573-0.0573-0.0573-0.0573-0.01570.00%set 17:38
RB.H19:M21.EMar 2019/Jun 2021 Spread0.01670.01670.01670.0167-0.0191-114.37%set 17:38
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.1342-0.1342-0.1342-0.1342-0.00770.00%set 17:38
RB.H19:N20.EMar 2019/Jul 2020 Spread-0.0337-0.0337-0.0337-0.0337-0.01620.00%set 17:38
RB.H19:N21.EMar 2019/Jul 2021 Spread0.03690.03690.03690.0369-0.0191-51.76%set 17:38
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1064-0.1064-0.1064-0.1064-0.00820.00%set 17:38
RB.H19:Q20.EMar 2019/Aug 2020 Spread-0.0032-0.0032-0.0032-0.0032-0.01680.00%set 17:38
RB.H19:Q21.EMar 2019/Aug 2021 Spread0.06390.06390.06390.0639-0.0191-29.89%set 17:38
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.0737-0.0737-0.0737-0.0737-0.00770.00%set 17:38
RB.H19:U20.EMar 2019/Sep 2020 Spread0.02800.02800.02800.0280-0.0174-62.14%set 17:38
RB.H19:U21.EMar 2019/Sep 2021 Spread0.09190.09190.09190.0919-0.0191-20.78%set 17:38
RB.H19:V19.EMar 2019/Oct 2019 Spread0.06930.06930.06930.0693-0.0082-11.83%set 17:38
RB.H19:V20.EMar 2019/Oct 2020 Spread0.16050.16050.16050.1605-0.0180-11.21%set 17:38
RB.H19:V21.EMar 2019/Oct 2021 Spread0.22110.22110.22110.2211-0.0191-8.64%set 17:38
RB.H19:X19.EMar 2019/Nov 2019 Spread0.10240.10240.10240.1024-0.0102-9.96%set 17:38
RB.H19:X20.EMar 2019/Nov 2020 Spread0.19640.19640.19640.1964-0.0185-9.42%set 17:38
RB.H19:X21.EMar 2019/Nov 2021 Spread0.25360.25360.25360.2536-0.0191-7.53%set 17:38
RB.H19:Z19.EMar 2019/Dec 2019 Spread0.12270.12270.12270.1227-0.0122-9.94%set 17:38
RB.H19:Z20.EMar 2019/Dec 2020 Spread0.22920.22920.22920.2292-0.0191-8.33%set 17:38
RB.H19:Z21.EMar 2019/Dec 2021 Spread0.28320.28320.28320.2832-0.0191-6.74%set 17:38
RB.J19:F20.EApr 2019/Jan 2020 Spread0.29390.29390.29390.2939-0.0086-2.93%set 17:38
RB.J19:F21.EApr 2019/Jan 2021 Spread0.39760.39760.39760.3976-0.0149-3.75%set 17:38
RB.J19:F22.EApr 2019/Jan 2022 Spread0.44760.44760.44760.4476-0.0149-3.33%set 17:38
RB.J19:G20.EApr 2019/Feb 2020 Spread0.29110.29110.29110.2911-0.0092-3.16%set 17:38
RB.J19:G21.EApr 2019/Feb 2021 Spread0.39170.39170.39170.3917-0.0149-3.80%set 17:37
RB.J19:H20.EApr 2019/Mar 2020 Spread0.27840.27840.27840.2784-0.0097-3.48%set 17:38
RB.J19:H21.EApr 2019/Mar 2021 Spread0.37560.37560.37560.3756-0.0149-3.97%set 17:37
RB.J19:J20.EApr 2019/Apr 2020 Spread0.09460.09460.09460.0946-0.0103-10.89%set 17:38
RB.J19:J21.EApr 2019/Apr 2021 Spread0.17690.17690.17690.1769-0.0149-8.42%set 17:37
RB.J19:K19.EApr 2019/May 2019 Spread0.00020.0004-0.0010-0.0002-0.00080.00%set 17:38
RB.J19:K20.EApr 2019/May 2020 Spread0.09850.09850.09850.0985-0.0109-11.07%set 17:38
RB.J19:K21.EApr 2019/May 2021 Spread0.17780.17780.17780.1778-0.0149-8.38%set 17:37
RB.J19:M19.EApr 2019/Jun 2019 Spread0.01290.01290.01290.0129-0.0018-13.95%set 17:38
RB.J19:M20.EApr 2019/Jun 2020 Spread0.11210.11210.11210.1121-0.0115-10.26%set 17:38
RB.J19:M21.EApr 2019/Jun 2021 Spread0.18610.18610.18610.1861-0.0149-8.01%set 17:37
RB.J19:N19.EApr 2019/Jul 2019 Spread0.03520.03520.03520.0352-0.0035-9.94%set 17:38
RB.J19:N20.EApr 2019/Jul 2020 Spread0.13570.13570.13570.1357-0.0120-8.84%set 17:38
RB.J19:N21.EApr 2019/Jul 2021 Spread0.20630.20630.20630.2063-0.0149-7.22%set 17:37
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.0630.0630.0630.063-0.004-6.35%set 17:38
RB.J19:Q20.EApr 2019/Aug 2020 Spread0.16620.16620.16620.1662-0.0126-7.58%set 17:38
RB.J19:Q21.EApr 2019/Aug 2021 Spread0.23330.23330.23330.2333-0.0149-6.39%set 17:37
RB.J19:U19.EApr 2019/Sep 2019 Spread0.09800.10000.09800.0957-0.0035-3.66%set 17:38
RB.J19:U20.EApr 2019/Sep 2020 Spread0.19740.19740.19740.1974-0.0132-6.69%set 17:38
RB.J19:U21.EApr 2019/Sep 2021 Spread0.26130.26130.26130.2613-0.0149-5.70%set 17:37
RB.J19:V19.EApr 2019/Oct 2019 Spread0.23870.23870.23870.2387-0.0040-1.68%set 17:38
RB.J19:V20.EApr 2019/Oct 2020 Spread0.32990.32990.32990.3299-0.0138-4.18%set 17:38
RB.J19:V21.EApr 2019/Oct 2021 Spread0.39050.39050.39050.3905-0.0149-3.82%set 17:37
RB.J19:X19.EApr 2019/Nov 2019 Spread0.27180.27180.27180.2718-0.0060-2.21%set 17:38
RB.J19:X20.EApr 2019/Nov 2020 Spread0.36580.36580.36580.3658-0.0143-3.91%set 17:38
RB.J19:X21.EApr 2019/Nov 2021 Spread0.42300.42300.42300.4230-0.0149-3.52%set 17:37
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.29210.29210.29210.2921-0.0080-2.74%set 17:38
RB.J19:Z20.EApr 2019/Dec 2020 Spread0.39860.39860.39860.3986-0.0149-3.74%set 17:38
RB.J19:Z21.EApr 2019/Dec 2021 Spread0.45260.45260.45260.4526-0.0149-3.29%set 17:37
RB.K19:F20.EMay 2019/Jan 2020 Spread0.29410.29410.29410.2941-0.0078-2.65%set 17:38
RB.K19:F21.EMay 2019/Jan 2021 Spread0.39780.39780.39780.3978-0.0141-3.54%set 17:38
RB.K19:F22.EMay 2019/Jan 2022 Spread0.44780.44780.44780.4478-0.0141-3.15%set 17:38
RB.K19:G20.EMay 2019/Feb 2020 Spread0.29130.29130.29130.2913-0.0084-2.88%set 17:38
RB.K19:G21.EMay 2019/Feb 2021 Spread0.39190.39190.39190.3919-0.0141-3.60%set 17:38
RB.K19:H20.EMay 2019/Mar 2020 Spread0.27860.27860.27860.2786-0.0089-3.19%set 17:38
RB.K19:H21.EMay 2019/Mar 2021 Spread0.37580.37580.37580.3758-0.0141-3.75%set 17:38
RB.K19:J20.EMay 2019/Apr 2020 Spread0.09480.09480.09480.0948-0.0095-10.02%set 17:38
RB.K19:J21.EMay 2019/Apr 2021 Spread0.17710.17710.17710.1771-0.0141-7.96%set 17:38
RB.K19:K20.EMay 2019/May 2020 Spread0.09870.09870.09870.0987-0.0101-10.23%set 17:38
RB.K19:K21.EMay 2019/May 2021 Spread0.17800.17800.17800.1780-0.0141-7.92%set 17:38
RB.K19:M19.EMay 2019/Jun 2019 Spread0.01400.01460.01220.0131-0.0010-7.69%set 17:38
RB.K19:M20.EMay 2019/Jun 2020 Spread0.11230.11230.11230.1123-0.0107-9.53%set 17:38
RB.K19:M21.EMay 2019/Jun 2021 Spread0.18630.18630.18630.1863-0.0141-7.57%set 17:38
RB.K19:N19.EMay 2019/Jul 2019 Spread0.03540.03540.03540.0354-0.0027-7.63%set 17:38
RB.K19:N20.EMay 2019/Jul 2020 Spread0.13590.13590.13590.1359-0.0112-8.24%set 17:38
RB.K19:N21.EMay 2019/Jul 2021 Spread0.20650.20650.20650.2065-0.0141-6.83%set 17:38
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.06320.06320.06320.0632-0.0032-5.06%set 17:38
RB.K19:Q20.EMay 2019/Aug 2020 Spread0.16640.16640.16640.1664-0.0118-7.09%set 17:38
RB.K19:Q21.EMay 2019/Aug 2021 Spread0.23350.23350.23350.2335-0.0141-6.04%set 17:38
RB.K19:U19.EMay 2019/Sep 2019 Spread0.09590.09590.09590.0959-0.0027-2.82%set 17:38
RB.K19:U20.EMay 2019/Sep 2020 Spread0.19760.19760.19760.1976-0.0124-6.28%set 17:38
RB.K19:U21.EMay 2019/Sep 2021 Spread0.26150.26150.26150.2615-0.0141-5.39%set 17:38
RB.K19:V19.EMay 2019/Oct 2019 Spread0.23890.23890.23890.2389-0.0032-1.34%set 17:38
RB.K19:V20.EMay 2019/Oct 2020 Spread0.33010.33010.33010.3301-0.0130-3.94%set 17:38
RB.K19:V21.EMay 2019/Oct 2021 Spread0.39070.39070.39070.3907-0.0141-3.61%set 17:38
RB.K19:X19.EMay 2019/Nov 2019 Spread0.27200.27200.27200.2720-0.0052-1.91%set 17:38
RB.K19:X20.EMay 2019/Nov 2020 Spread0.36600.36600.36600.3660-0.0135-3.69%set 17:38
RB.K19:X21.EMay 2019/Nov 2021 Spread0.42320.42320.42320.4232-0.0141-3.33%set 17:38
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.29230.29230.29230.2923-0.0072-2.46%set 17:38
RB.K19:Z20.EMay 2019/Dec 2020 Spread0.39880.39880.39880.3988-0.0141-3.54%set 17:38
RB.K19:Z21.EMay 2019/Dec 2021 Spread0.45280.45280.45280.4528-0.0141-3.11%set 17:38
RB.M19:F20.EJun 2019/Jan 2020 Spread0.28100.28100.28100.2810-0.0068-2.42%set 17:38
RB.M19:F21.EJun 2019/Jan 2021 Spread0.38470.38470.38470.3847-0.0131-3.41%set 17:38
RB.M19:F22.EJun 2019/Jan 2022 Spread0.43470.43470.43470.4347-0.0131-3.01%set 17:38
RB.M19:G20.EJun 2019/Feb 2020 Spread0.27820.27820.27820.2782-0.0074-2.66%set 17:38
RB.M19:G21.EJun 2019/Feb 2021 Spread0.37880.37880.37880.3788-0.0131-3.46%set 17:38
RB.M19:H20.EJun 2019/Mar 2020 Spread0.26550.26550.26550.2655-0.0079-2.98%set 17:38
RB.M19:H21.EJun 2019/Mar 2021 Spread0.36270.36270.36270.3627-0.0131-3.61%set 17:38
RB.M19:J20.EJun 2019/Apr 2020 Spread0.08170.08170.08170.0817-0.0085-10.40%set 17:38
RB.M19:J21.EJun 2019/Apr 2021 Spread0.16400.16400.16400.1640-0.0131-7.99%set 17:38
RB.M19:K20.EJun 2019/May 2020 Spread0.08560.08560.08560.0856-0.0091-10.63%set 17:38
RB.M19:K21.EJun 2019/May 2021 Spread0.16490.16490.16490.1649-0.0131-7.94%set 17:38
RB.M19:M20.EJun 2019/Jun 2020 Spread0.02000.02000.02000.0992-0.0097-9.78%set 17:38
RB.M19:M21.EJun 2019/Jun 2021 Spread0.17320.17320.17320.1732-0.0131-7.56%set 17:38
RB.M19:N19.EJun 2019/Jul 2019 Spread0.02350.02360.02130.0223-0.0017-7.62%set 17:38
RB.M19:N20.EJun 2019/Jul 2020 Spread0.12280.12280.12280.1228-0.0102-8.31%set 17:38
RB.M19:N21.EJun 2019/Jul 2021 Spread0.19340.19340.19340.1934-0.0131-6.77%set 17:38
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.05010.05010.05010.0501-0.0022-4.39%set 17:38
RB.M19:Q20.EJun 2019/Aug 2020 Spread0.15330.15330.15330.1533-0.0108-7.05%set 17:38
RB.M19:Q21.EJun 2019/Aug 2021 Spread0.22040.22040.22040.2204-0.0131-5.94%set 17:38
RB.M19:U19.EJun 2019/Sep 2019 Spread0.07500.07500.07500.0828-0.0017-2.05%set 17:38
RB.M19:U20.EJun 2019/Sep 2020 Spread0.18450.18450.18450.1845-0.0114-6.18%set 17:38
RB.M19:U21.EJun 2019/Sep 2021 Spread0.24840.24840.24840.2484-0.0131-5.27%set 17:38
RB.M19:V19.EJun 2019/Oct 2019 Spread0.22580.22580.22580.2258-0.0022-0.97%set 17:38
RB.M19:V20.EJun 2019/Oct 2020 Spread0.3170.3170.3170.317-0.012-3.79%set 17:38
RB.M19:V21.EJun 2019/Oct 2021 Spread0.37760.37760.37760.3776-0.0131-3.47%set 17:38
RB.M19:X19.EJun 2019/Nov 2019 Spread0.25890.25890.25890.2589-0.0042-1.62%set 17:38
RB.M19:X20.EJun 2019/Nov 2020 Spread0.35290.35290.35290.3529-0.0125-3.54%set 17:38
RB.M19:X21.EJun 2019/Nov 2021 Spread0.41010.41010.41010.4101-0.0131-3.19%set 17:38
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.28590.28590.28590.2792-0.0062-2.22%set 17:38
RB.M19:Z20.EJun 2019/Dec 2020 Spread0.38570.38570.38570.3857-0.0131-3.40%set 17:38
RB.M19:Z21.EJun 2019/Dec 2021 Spread0.43970.43970.43970.4397-0.0131-2.98%set 17:38
RB.N19:F20.EJul 2019/Jan 2020 Spread0.25870.25870.25870.2587-0.0051-1.97%set 17:38
RB.N19:F21.EJul 2019/Jan 2021 Spread0.36240.36240.36240.3624-0.0114-3.15%set 17:38
RB.N19:F22.EJul 2019/Jan 2022 Spread0.41240.41240.41240.4124-0.0114-2.76%set 17:38
RB.N19:G20.EJul 2019/Feb 2020 Spread0.25590.25590.25590.2559-0.0057-2.23%set 17:38
RB.N19:G21.EJul 2019/Feb 2021 Spread0.35650.35650.35650.3565-0.0114-3.20%set 17:38
RB.N19:H20.EJul 2019/Mar 2020 Spread0.24320.24320.24320.2432-0.0062-2.55%set 17:38
RB.N19:H21.EJul 2019/Mar 2021 Spread0.34040.34040.34040.3404-0.0114-3.35%set 17:38
RB.N19:J20.EJul 2019/Apr 2020 Spread0.05940.05940.05940.0594-0.0068-11.45%set 17:38
RB.N19:J21.EJul 2019/Apr 2021 Spread0.14170.14170.14170.1417-0.0114-8.05%set 17:38
RB.N19:K20.EJul 2019/May 2020 Spread0.06330.06330.06330.0633-0.0074-11.69%set 17:38
RB.N19:K21.EJul 2019/May 2021 Spread0.14260.14260.14260.1426-0.0114-7.99%set 17:38
RB.N19:M20.EJul 2019/Jun 2020 Spread0.07690.07690.07690.0769-0.0080-10.40%set 17:38
RB.N19:M21.EJul 2019/Jun 2021 Spread0.15090.15090.15090.1509-0.0114-7.55%set 17:38
RB.N19:N20.EJul 2019/Jul 2020 Spread0.10050.10050.10050.1005-0.0085-8.46%set 17:38
RB.N19:N21.EJul 2019/Jul 2021 Spread0.17110.17110.17110.1711-0.0114-6.66%set 17:38
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.02850.02850.02850.0278-0.0005-1.75%set 17:38
RB.N19:Q20.EJul 2019/Aug 2020 Spread0.13100.13100.13100.1310-0.0091-6.95%set 17:38
RB.N19:Q21.EJul 2019/Aug 2021 Spread0.19810.19810.19810.1981-0.0114-5.75%set 17:38
RB.N19:U19.EJul 2019/Sep 2019 Spread0.06050.06050.06050.06050.00000.00%set 17:38
RB.N19:U20.EJul 2019/Sep 2020 Spread0.16220.16220.16220.1622-0.0097-5.98%set 17:38
RB.N19:U21.EJul 2019/Sep 2021 Spread0.22610.22610.22610.2261-0.0114-5.04%set 17:38
RB.N19:V19.EJul 2019/Oct 2019 Spread0.20350.20350.20350.2035-0.0005-0.25%set 17:38
RB.N19:V20.EJul 2019/Oct 2020 Spread0.29470.29470.29470.2947-0.0103-3.50%set 17:38
RB.N19:V21.EJul 2019/Oct 2021 Spread0.35530.35530.35530.3553-0.0114-3.21%set 17:38
RB.N19:X19.EJul 2019/Nov 2019 Spread0.23660.23660.23660.2366-0.0025-1.06%set 17:38
RB.N19:X20.EJul 2019/Nov 2020 Spread0.33060.33060.33060.3306-0.0108-3.27%set 17:38
RB.N19:X21.EJul 2019/Nov 2021 Spread0.38780.38780.38780.3878-0.0114-2.94%set 17:38
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.25690.25690.25690.2569-0.0045-1.75%set 17:38
RB.N19:Z20.EJul 2019/Dec 2020 Spread0.36340.36340.36340.3634-0.0114-3.14%set 17:38
RB.N19:Z21.EJul 2019/Dec 2021 Spread0.41740.41740.41740.4174-0.0114-2.73%set 17:38
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.23090.23090.23090.2309-0.0046-1.99%set 17:38
RB.Q19:F21.EAug 2019/Jan 2021 Spread0.33460.33460.33460.3346-0.0109-3.26%set 17:38
RB.Q19:F22.EAug 2019/Jan 2022 Spread0.38460.38460.38460.3846-0.0109-2.83%set 17:38
RB.Q19:G20.EAug 2019/Feb 2020 Spread0.22810.22810.22810.2281-0.0052-2.28%set 17:38
RB.Q19:G21.EAug 2019/Feb 2021 Spread0.32870.32870.32870.3287-0.0109-3.32%set 17:38
RB.Q19:H20.EAug 2019/Mar 2020 Spread0.21540.21540.21540.2154-0.0057-2.65%set 17:38
RB.Q19:H21.EAug 2019/Mar 2021 Spread0.31260.31260.31260.3126-0.0109-3.49%set 17:38
RB.Q19:J20.EAug 2019/Apr 2020 Spread0.03160.03160.03160.0316-0.0063-19.94%set 17:38
RB.Q19:J21.EAug 2019/Apr 2021 Spread0.11390.11390.11390.1139-0.0109-9.57%set 17:38
RB.Q19:K20.EAug 2019/May 2020 Spread0.03550.03550.03550.0355-0.0069-19.44%set 17:38
RB.Q19:K21.EAug 2019/May 2021 Spread0.11480.11480.11480.1148-0.0109-9.49%set 17:38
RB.Q19:M20.EAug 2019/Jun 2020 Spread0.04910.04910.04910.0491-0.0075-15.27%set 17:38
RB.Q19:M21.EAug 2019/Jun 2021 Spread0.12310.12310.12310.1231-0.0109-8.85%set 17:38
RB.Q19:N20.EAug 2019/Jul 2020 Spread0.07270.07270.07270.0727-0.0080-11.00%set 17:38
RB.Q19:N21.EAug 2019/Jul 2021 Spread0.14330.14330.14330.1433-0.0109-7.61%set 17:38
RB.Q19:Q20.EAug 2019/Aug 2020 Spread0.10320.10320.10320.1032-0.0086-8.33%set 17:38
RB.Q19:Q21.EAug 2019/Aug 2021 Spread0.17030.17030.17030.1703-0.0109-6.40%set 17:38
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.03100.03100.03100.0327+0.0005+1.53%set 17:38
RB.Q19:U20.EAug 2019/Sep 2020 Spread0.13440.13440.13440.1344-0.0092-6.85%set 17:38
RB.Q19:U21.EAug 2019/Sep 2021 Spread0.19830.19830.19830.1983-0.0109-5.50%set 17:38
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.17570.17570.17570.17570.00000.00%set 17:38
RB.Q19:V20.EAug 2019/Oct 2020 Spread0.26690.26690.26690.2669-0.0098-3.67%set 17:38
RB.Q19:V21.EAug 2019/Oct 2021 Spread0.32750.32750.32750.3275-0.0109-3.33%set 17:38
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.20880.20880.20880.2088-0.0020-0.96%set 17:38
RB.Q19:X20.EAug 2019/Nov 2020 Spread0.30280.30280.30280.3028-0.0103-3.40%set 17:38
RB.Q19:X21.EAug 2019/Nov 2021 Spread0.36000.36000.36000.3600-0.0109-3.03%set 17:38
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.22910.22910.22910.2291-0.0040-1.75%set 17:38
RB.Q19:Z20.EAug 2019/Dec 2020 Spread0.33560.33560.33560.3356-0.0109-3.25%set 17:38
RB.Q19:Z21.EAug 2019/Dec 2021 Spread0.38960.38960.38960.3896-0.0109-2.80%set 17:38
RB.U19:F20.ESep 2019/Jan 2020 Spread0.19820.19820.19820.1982-0.0051-2.57%set 17:38
RB.U19:F21.ESep 2019/Jan 2021 Spread0.30190.30190.30190.3019-0.0114-3.78%set 17:38
RB.U19:F22.ESep 2019/Jan 2022 Spread0.35190.35190.35190.3519-0.0114-3.24%set 17:38
RB.U19:G20.ESep 2019/Feb 2020 Spread0.19540.19540.19540.1954-0.0057-2.92%set 17:38
RB.U19:G21.ESep 2019/Feb 2021 Spread0.29600.29600.29600.2960-0.0114-3.85%set 17:38
RB.U19:H20.ESep 2019/Mar 2020 Spread0.18270.18270.18270.1827-0.0062-3.39%set 17:38
RB.U19:H21.ESep 2019/Mar 2021 Spread0.27990.27990.27990.2799-0.0114-4.07%set 17:38
RB.U19:J20.ESep 2019/Apr 2020 Spread-0.0011-0.0011-0.0011-0.0011-0.00680.00%set 17:38
RB.U19:J21.ESep 2019/Apr 2021 Spread0.08120.08120.08120.0812-0.0114-14.04%set 17:38
RB.U19:K20.ESep 2019/May 2020 Spread0.00280.00280.00280.0028-0.0074-264.29%set 17:38
RB.U19:K21.ESep 2019/May 2021 Spread0.08210.08210.08210.0821-0.0114-13.89%set 17:38
RB.U19:M20.ESep 2019/Jun 2020 Spread0.01640.01640.01640.0164-0.0080-48.78%set 17:38
RB.U19:M21.ESep 2019/Jun 2021 Spread0.09040.09040.09040.0904-0.0114-12.61%set 17:38
RB.U19:N20.ESep 2019/Jul 2020 Spread0.04000.04000.04000.0400-0.0085-21.25%set 17:38
RB.U19:N21.ESep 2019/Jul 2021 Spread0.11060.11060.11060.1106-0.0114-10.31%set 17:38
RB.U19:Q20.ESep 2019/Aug 2020 Spread0.07050.07050.07050.0705-0.0091-12.91%set 17:38
RB.U19:Q21.ESep 2019/Aug 2021 Spread0.13760.13760.13760.1376-0.0114-8.28%set 17:38
RB.U19:U20.ESep 2019/Sep 2020 Spread0.10170.10170.10170.1017-0.0097-9.54%set 17:38
RB.U19:U21.ESep 2019/Sep 2021 Spread0.16560.16560.16560.1656-0.0114-6.88%set 17:38
RB.U19:V19.ESep 2019/Oct 2019 Spread0.14750.14750.14750.1430-0.0005-0.35%set 17:38
RB.U19:V20.ESep 2019/Oct 2020 Spread0.23420.23420.23420.2342-0.0103-4.40%set 17:38
RB.U19:V21.ESep 2019/Oct 2021 Spread0.29480.29480.29480.2948-0.0114-3.87%set 17:38
RB.U19:X19.ESep 2019/Nov 2019 Spread0.17610.17610.17610.1761-0.0025-1.42%set 17:38
RB.U19:X20.ESep 2019/Nov 2020 Spread0.27010.27010.27010.2701-0.0108-4.00%set 17:38
RB.U19:X21.ESep 2019/Nov 2021 Spread0.32730.32730.32730.3273-0.0114-3.48%set 17:38
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.20200.20200.20200.1964-0.0045-2.29%set 17:38
RB.U19:Z20.ESep 2019/Dec 2020 Spread0.30290.30290.30290.3029-0.0114-3.76%set 17:38
RB.U19:Z21.ESep 2019/Dec 2021 Spread0.35690.35690.35690.3569-0.0114-3.19%set 17:38
RB.V19:F20.EOct 2019/Jan 2020 Spread0.05520.05520.05520.0552-0.0046-8.33%set 17:38
RB.V19:F21.EOct 2019/Jan 2021 Spread0.15890.15890.15890.1589-0.0109-6.86%set 17:38
RB.V19:F22.EOct 2019/Jan 2022 Spread0.20890.20890.20890.2089-0.0109-5.22%set 17:38
RB.V19:G20.EOct 2019/Feb 2020 Spread0.05240.05240.05240.0524-0.0052-9.92%set 17:38
RB.V19:G21.EOct 2019/Feb 2021 Spread0.15300.15300.15300.1530-0.0109-7.12%set 17:38
RB.V19:H20.EOct 2019/Mar 2020 Spread0.03970.03970.03970.0397-0.0057-14.36%set 17:38
RB.V19:H21.EOct 2019/Mar 2021 Spread0.13690.13690.13690.1369-0.0109-7.96%set 17:38
RB.V19:J20.EOct 2019/Apr 2020 Spread-0.1441-0.1441-0.1441-0.1441-0.00630.00%set 17:38
RB.V19:J21.EOct 2019/Apr 2021 Spread-0.0618-0.0618-0.0618-0.0618-0.01090.00%set 17:38
RB.V19:K20.EOct 2019/May 2020 Spread-0.1402-0.1402-0.1402-0.1402-0.00690.00%set 17:38
RB.V19:K21.EOct 2019/May 2021 Spread-0.0609-0.0609-0.0609-0.0609-0.01090.00%set 17:38
RB.V19:M20.EOct 2019/Jun 2020 Spread-0.1266-0.1266-0.1266-0.1266-0.00750.00%set 17:38
RB.V19:M21.EOct 2019/Jun 2021 Spread-0.0526-0.0526-0.0526-0.0526-0.01090.00%set 17:38
RB.V19:N20.EOct 2019/Jul 2020 Spread-0.103-0.103-0.103-0.103-0.0080.00%set 17:38
RB.V19:N21.EOct 2019/Jul 2021 Spread-0.0324-0.0324-0.0324-0.0324-0.01090.00%set 17:38
RB.V19:Q20.EOct 2019/Aug 2020 Spread-0.0725-0.0725-0.0725-0.0725-0.00860.00%set 17:38
RB.V19:Q21.EOct 2019/Aug 2021 Spread-0.0054-0.0054-0.0054-0.0054-0.01090.00%set 17:38
RB.V19:U20.EOct 2019/Sep 2020 Spread-0.0413-0.0413-0.0413-0.0413-0.00920.00%set 17:38
RB.V19:U21.EOct 2019/Sep 2021 Spread0.02260.02260.02260.0226-0.0109-48.23%set 17:38
RB.V19:V20.EOct 2019/Oct 2020 Spread0.09120.09120.09120.0912-0.0098-10.75%set 17:38
RB.V19:V21.EOct 2019/Oct 2021 Spread0.15180.15180.15180.1518-0.0109-7.18%set 17:38
RB.V19:X19.EOct 2019/Nov 2019 Spread0.03650.03650.03650.0331-0.0020-6.04%set 17:38
RB.V19:X20.EOct 2019/Nov 2020 Spread0.12710.12710.12710.1271-0.0103-8.10%set 17:38
RB.V19:X21.EOct 2019/Nov 2021 Spread0.18430.18430.18430.1843-0.0109-5.91%set 17:38
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.05340.05340.05340.0534-0.0040-7.49%set 17:38
RB.V19:Z20.EOct 2019/Dec 2020 Spread0.15990.15990.15990.1599-0.0109-6.82%set 17:38
RB.V19:Z21.EOct 2019/Dec 2021 Spread0.21390.21390.21390.2139-0.0109-5.10%set 17:38
RB.X19:F20.ENov 2019/Jan 2020 Spread0.02210.02210.02210.0221-0.0026-11.76%set 17:38
RB.X19:F21.ENov 2019/Jan 2021 Spread0.12580.12580.12580.1258-0.0089-7.07%set 17:38
RB.X19:F22.ENov 2019/Jan 2022 Spread0.17580.17580.17580.1758-0.0089-5.06%set 17:38
RB.X19:G20.ENov 2019/Feb 2020 Spread0.01930.01930.01930.0193-0.0032-16.58%set 17:38
RB.X19:G21.ENov 2019/Feb 2021 Spread0.11990.11990.11990.1199-0.0089-7.42%set 17:38
RB.X19:H20.ENov 2019/Mar 2020 Spread0.00660.00660.00660.0066-0.0037-56.06%set 17:38
RB.X19:H21.ENov 2019/Mar 2021 Spread0.10380.10380.10380.1038-0.0089-8.57%set 17:38
RB.X19:J20.ENov 2019/Apr 2020 Spread-0.1772-0.1772-0.1772-0.1772-0.00430.00%set 17:38
RB.X19:J21.ENov 2019/Apr 2021 Spread-0.0949-0.0949-0.0949-0.0949-0.00890.00%set 17:38
RB.X19:K20.ENov 2019/May 2020 Spread-0.1733-0.1733-0.1733-0.1733-0.00490.00%set 17:38
RB.X19:K21.ENov 2019/May 2021 Spread-0.0940-0.0940-0.0940-0.0940-0.00890.00%set 17:38
RB.X19:M20.ENov 2019/Jun 2020 Spread-0.1597-0.1597-0.1597-0.1597-0.00550.00%set 17:38
RB.X19:M21.ENov 2019/Jun 2021 Spread-0.0857-0.0857-0.0857-0.0857-0.00890.00%set 17:38
RB.X19:N20.ENov 2019/Jul 2020 Spread-0.1361-0.1361-0.1361-0.1361-0.00600.00%set 17:38
RB.X19:N21.ENov 2019/Jul 2021 Spread-0.0655-0.0655-0.0655-0.0655-0.00890.00%set 17:38
RB.X19:Q20.ENov 2019/Aug 2020 Spread-0.1056-0.1056-0.1056-0.1056-0.00660.00%set 17:38
RB.X19:Q21.ENov 2019/Aug 2021 Spread-0.0385-0.0385-0.0385-0.0385-0.00890.00%set 17:38
RB.X19:U20.ENov 2019/Sep 2020 Spread-0.0744-0.0744-0.0744-0.0744-0.00720.00%set 17:38
RB.X19:U21.ENov 2019/Sep 2021 Spread-0.0105-0.0105-0.0105-0.0105-0.00890.00%set 17:38
RB.X19:V20.ENov 2019/Oct 2020 Spread0.05810.05810.05810.0581-0.0078-13.43%set 17:38
RB.X19:V21.ENov 2019/Oct 2021 Spread0.11870.11870.11870.1187-0.0089-7.50%set 17:38
RB.X19:X20.ENov 2019/Nov 2020 Spread0.09400.09400.09400.0940-0.0083-8.83%set 17:38
RB.X19:X21.ENov 2019/Nov 2021 Spread0.15120.15120.15120.1512-0.0089-5.89%set 17:38
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.02500.02500.02500.0203-0.0020-9.85%set 17:38
RB.X19:Z20.ENov 2019/Dec 2020 Spread0.12680.12680.12680.1268-0.0089-7.02%set 17:38
RB.X19:Z21.ENov 2019/Dec 2021 Spread0.18080.18080.18080.1808-0.0089-4.92%set 17:38
RB.Z19:F20.EDec 2019/Jan 2020 Spread0.00300.00300.00300.0018-0.0006-33.33%set 17:38
RB.Z19:F21.EDec 2019/Jan 2021 Spread0.10550.10550.10550.1055-0.0069-6.54%set 17:38
RB.Z19:F22.EDec 2019/Jan 2022 Spread0.15550.15550.15550.1555-0.0069-4.44%set 17:38
RB.Z19:G20.EDec 2019/Feb 2020 Spread-0.001-0.001-0.001-0.00100.00%set 17:38
RB.Z19:G21.EDec 2019/Feb 2021 Spread0.09960.09960.09960.0996-0.0069-6.93%set 17:38
RB.Z19:H20.EDec 2019/Mar 2020 Spread-0.0137-0.0137-0.0137-0.0137-0.00170.00%set 17:38
RB.Z19:H21.EDec 2019/Mar 2021 Spread0.08350.08350.08350.0835-0.0069-8.26%set 17:38
RB.Z19:J20.EDec 2019/Apr 2020 Spread-0.1975-0.1975-0.1975-0.1975-0.00230.00%set 17:38
RB.Z19:J21.EDec 2019/Apr 2021 Spread-0.1152-0.1152-0.1152-0.1152-0.00690.00%set 17:38
RB.Z19:K20.EDec 2019/May 2020 Spread-0.1936-0.1936-0.1936-0.1936-0.00290.00%set 17:38
RB.Z19:K21.EDec 2019/May 2021 Spread-0.1143-0.1143-0.1143-0.1143-0.00690.00%set 17:38
RB.Z19:M20.EDec 2019/Jun 2020 Spread-0.1800-0.1800-0.1800-0.1800-0.00350.00%set 17:38
RB.Z19:M21.EDec 2019/Jun 2021 Spread-0.1060-0.1060-0.1060-0.1060-0.00690.00%set 17:38
RB.Z19:N20.EDec 2019/Jul 2020 Spread-0.1564-0.1564-0.1564-0.1564-0.00400.00%set 17:38
RB.Z19:N21.EDec 2019/Jul 2021 Spread-0.0858-0.0858-0.0858-0.0858-0.00690.00%set 17:38
RB.Z19:Q20.EDec 2019/Aug 2020 Spread-0.1259-0.1259-0.1259-0.1259-0.00460.00%set 17:38
RB.Z19:Q21.EDec 2019/Aug 2021 Spread-0.0588-0.0588-0.0588-0.0588-0.00690.00%set 17:38
RB.Z19:U20.EDec 2019/Sep 2020 Spread-0.0947-0.0947-0.0947-0.0947-0.00520.00%set 17:38
RB.Z19:U21.EDec 2019/Sep 2021 Spread-0.0308-0.0308-0.0308-0.0308-0.00690.00%set 17:38
RB.Z19:V20.EDec 2019/Oct 2020 Spread0.03780.03780.03780.0378-0.0058-15.34%set 17:38
RB.Z19:V21.EDec 2019/Oct 2021 Spread0.09840.09840.09840.0984-0.0069-7.01%set 17:38
RB.Z19:X20.EDec 2019/Nov 2020 Spread0.07370.07370.07370.0737-0.0063-8.55%set 17:38
RB.Z19:X21.EDec 2019/Nov 2021 Spread0.13090.13090.13090.1309-0.0069-5.27%set 17:38
RB.Z19:Z20.EDec 2019/Dec 2020 Spread0.09380.09380.09380.1065-0.0069-6.48%set 17:38
RB.Z19:Z21.EDec 2019/Dec 2021 Spread0.16050.16050.16050.1605-0.0069-4.30%set 17:38
RB.F20:F21.EJan 2020/Jan 2021 Spread0.10370.10370.10370.1037-0.0063-6.08%set 17:38
RB.F20:F22.EJan 2020/Jan 2022 Spread0.15370.15370.15370.1537-0.0063-4.10%set 17:38
RB.F20:G20.EJan 2020/Feb 2020 Spread-0.0028-0.0028-0.0028-0.0028-0.00060.00%set 17:38
RB.F20:G21.EJan 2020/Feb 2021 Spread0.09780.09780.09780.0978-0.0063-6.44%set 17:38
RB.F20:H20.EJan 2020/Mar 2020 Spread-0.0155-0.0155-0.0155-0.0155-0.00110.00%set 17:38
RB.F20:H21.EJan 2020/Mar 2021 Spread0.08170.08170.08170.0817-0.0063-7.71%set 17:38
RB.F20:J20.EJan 2020/Apr 2020 Spread-0.1993-0.1993-0.1993-0.1993-0.00170.00%set 17:38
RB.F20:J21.EJan 2020/Apr 2021 Spread-0.1170-0.1170-0.1170-0.1170-0.00630.00%set 17:38
RB.F20:K20.EJan 2020/May 2020 Spread-0.1954-0.1954-0.1954-0.1954-0.00230.00%set 17:38
RB.F20:K21.EJan 2020/May 2021 Spread-0.1161-0.1161-0.1161-0.1161-0.00630.00%set 17:38
RB.F20:M20.EJan 2020/Jun 2020 Spread-0.1818-0.1818-0.1818-0.1818-0.00290.00%set 17:38
RB.F20:M21.EJan 2020/Jun 2021 Spread-0.1078-0.1078-0.1078-0.1078-0.00630.00%set 17:38
RB.F20:N20.EJan 2020/Jul 2020 Spread-0.1582-0.1582-0.1582-0.1582-0.00340.00%set 17:38
RB.F20:N21.EJan 2020/Jul 2021 Spread-0.0876-0.0876-0.0876-0.0876-0.00630.00%set 17:38
RB.F20:Q20.EJan 2020/Aug 2020 Spread-0.1277-0.1277-0.1277-0.1277-0.00400.00%set 17:38
RB.F20:Q21.EJan 2020/Aug 2021 Spread-0.0606-0.0606-0.0606-0.0606-0.00630.00%set 17:38
RB.F20:U20.EJan 2020/Sep 2020 Spread-0.0965-0.0965-0.0965-0.0965-0.00460.00%set 17:38
RB.F20:U21.EJan 2020/Sep 2021 Spread-0.0326-0.0326-0.0326-0.0326-0.00630.00%set 17:38
RB.F20:V20.EJan 2020/Oct 2020 Spread0.03600.03600.03600.0360-0.0052-14.44%set 17:38
RB.F20:V21.EJan 2020/Oct 2021 Spread0.09660.09660.09660.0966-0.0063-6.52%set 17:38
RB.F20:X20.EJan 2020/Nov 2020 Spread0.07190.07190.07190.0719-0.0057-7.93%set 17:38
RB.F20:X21.EJan 2020/Nov 2021 Spread0.12910.12910.12910.1291-0.0063-4.88%set 17:38
RB.F20:Z20.EJan 2020/Dec 2020 Spread0.10470.10470.10470.1047-0.0063-6.02%set 17:38
RB.F20:Z21.EJan 2020/Dec 2021 Spread0.15870.15870.15870.1587-0.0063-3.97%set 17:38
RB.G20:F21.EFeb 2020/Jan 2021 Spread0.10650.10650.10650.1065-0.0057-5.35%set 17:38
RB.G20:F22.EFeb 2020/Jan 2022 Spread0.15650.15650.15650.1565-0.0057-3.64%set 17:38
RB.G20:G21.EFeb 2020/Feb 2021 Spread0.10060.10060.10060.1006-0.0057-5.67%set 17:38
RB.G20:H20.EFeb 2020/Mar 2020 Spread-0.0127-0.0127-0.0127-0.0127-0.00050.00%set 17:38
RB.G20:H21.EFeb 2020/Mar 2021 Spread0.08450.08450.08450.0845-0.0057-6.75%set 17:38
RB.G20:J20.EFeb 2020/Apr 2020 Spread-0.1965-0.1965-0.1965-0.1965-0.00110.00%set 17:38
RB.G20:J21.EFeb 2020/Apr 2021 Spread-0.1142-0.1142-0.1142-0.1142-0.00570.00%set 17:38
RB.G20:K20.EFeb 2020/May 2020 Spread-0.1926-0.1926-0.1926-0.1926-0.00170.00%set 17:38
RB.G20:K21.EFeb 2020/May 2021 Spread-0.1133-0.1133-0.1133-0.1133-0.00570.00%set 17:38
RB.G20:M20.EFeb 2020/Jun 2020 Spread-0.1790-0.1790-0.1790-0.1790-0.00230.00%set 17:38
RB.G20:M21.EFeb 2020/Jun 2021 Spread-0.1050-0.1050-0.1050-0.1050-0.00570.00%set 17:38
RB.G20:N20.EFeb 2020/Jul 2020 Spread-0.1554-0.1554-0.1554-0.1554-0.00280.00%set 17:38
RB.G20:N21.EFeb 2020/Jul 2021 Spread-0.0848-0.0848-0.0848-0.0848-0.00570.00%set 17:38
RB.G20:Q20.EFeb 2020/Aug 2020 Spread-0.1249-0.1249-0.1249-0.1249-0.00340.00%set 17:38
RB.G20:Q21.EFeb 2020/Aug 2021 Spread-0.0578-0.0578-0.0578-0.0578-0.00570.00%set 17:38
RB.G20:U20.EFeb 2020/Sep 2020 Spread-0.0937-0.0937-0.0937-0.0937-0.00400.00%set 17:38
RB.G20:U21.EFeb 2020/Sep 2021 Spread-0.0298-0.0298-0.0298-0.0298-0.00570.00%set 17:38
RB.G20:V20.EFeb 2020/Oct 2020 Spread0.03880.03880.03880.0388-0.0046-11.86%set 17:38
RB.G20:V21.EFeb 2020/Oct 2021 Spread0.09940.09940.09940.0994-0.0057-5.73%set 17:38
RB.G20:X20.EFeb 2020/Nov 2020 Spread0.07470.07470.07470.0747-0.0051-6.83%set 17:38
RB.G20:X21.EFeb 2020/Nov 2021 Spread0.13190.13190.13190.1319-0.0057-4.32%set 17:38
RB.G20:Z20.EFeb 2020/Dec 2020 Spread0.10750.10750.10750.1075-0.0057-5.30%set 17:38
RB.G20:Z21.EFeb 2020/Dec 2021 Spread0.16150.16150.16150.1615-0.0057-3.53%set 17:38
RB.H20:F21.EMar 2020/Jan 2021 Spread0.11920.11920.11920.1192-0.0052-4.36%set 17:38
RB.H20:F22.EMar 2020/Jan 2022 Spread0.16920.16920.16920.1692-0.0052-3.07%set 17:38
RB.H20:G21.EMar 2020/Feb 2021 Spread0.11330.11330.11330.1133-0.0052-4.59%set 17:38
RB.H20:H21.EMar 2020/Mar 2021 Spread0.09720.09720.09720.0972-0.0052-5.35%set 17:38
RB.H20:J20.EMar 2020/Apr 2020 Spread-0.1838-0.1838-0.1838-0.1838-0.00060.00%set 17:38
RB.H20:J21.EMar 2020/Apr 2021 Spread-0.1015-0.1015-0.1015-0.1015-0.00520.00%set 17:38
RB.H20:K20.EMar 2020/May 2020 Spread-0.1799-0.1799-0.1799-0.1799-0.00120.00%set 17:38
RB.H20:K21.EMar 2020/May 2021 Spread-0.1006-0.1006-0.1006-0.1006-0.00520.00%set 17:38
RB.H20:M20.EMar 2020/Jun 2020 Spread-0.1663-0.1663-0.1663-0.1663-0.00180.00%set 17:38
RB.H20:M21.EMar 2020/Jun 2021 Spread-0.0923-0.0923-0.0923-0.0923-0.00520.00%set 17:38
RB.H20:N20.EMar 2020/Jul 2020 Spread-0.1427-0.1427-0.1427-0.1427-0.00230.00%set 17:38
RB.H20:N21.EMar 2020/Jul 2021 Spread-0.0721-0.0721-0.0721-0.0721-0.00520.00%set 17:38
RB.H20:Q20.EMar 2020/Aug 2020 Spread-0.1122-0.1122-0.1122-0.1122-0.00290.00%set 17:38
RB.H20:Q21.EMar 2020/Aug 2021 Spread-0.0451-0.0451-0.0451-0.0451-0.00520.00%set 17:38
RB.H20:U20.EMar 2020/Sep 2020 Spread-0.0810-0.0810-0.0810-0.0810-0.00350.00%set 17:38
RB.H20:U21.EMar 2020/Sep 2021 Spread-0.0171-0.0171-0.0171-0.0171-0.00520.00%set 17:38
RB.H20:V20.EMar 2020/Oct 2020 Spread0.05150.05150.05150.0515-0.0041-7.96%set 17:38
RB.H20:V21.EMar 2020/Oct 2021 Spread0.11210.11210.11210.1121-0.0052-4.64%set 17:38
RB.H20:X20.EMar 2020/Nov 2020 Spread0.08740.08740.08740.0874-0.0046-5.26%set 17:38
RB.H20:X21.EMar 2020/Nov 2021 Spread0.14460.14460.14460.1446-0.0052-3.60%set 17:38
RB.H20:Z20.EMar 2020/Dec 2020 Spread0.12020.12020.12020.1202-0.0052-4.33%set 17:38
RB.H20:Z21.EMar 2020/Dec 2021 Spread0.17420.17420.17420.1742-0.0052-2.99%set 17:38
RB.J20:F21.EApr 2020/Jan 2021 Spread0.30300.30300.30300.3030-0.0046-1.52%set 17:38
RB.J20:F22.EApr 2020/Jan 2022 Spread0.35300.35300.35300.3530-0.0046-1.30%set 17:38
RB.J20:G21.EApr 2020/Feb 2021 Spread0.29710.29710.29710.2971-0.0046-1.55%set 17:38
RB.J20:H21.EApr 2020/Mar 2021 Spread0.28100.28100.28100.2810-0.0046-1.64%set 17:38
RB.J20:J21.EApr 2020/Apr 2021 Spread0.08230.08230.08230.0823-0.0046-5.59%set 17:38
RB.J20:K20.EApr 2020/May 2020 Spread0.00390.00390.00390.0039-0.0006-15.38%set 17:38
RB.J20:K21.EApr 2020/May 2021 Spread0.08320.08320.08320.0832-0.0046-5.53%set 17:38
RB.J20:M20.EApr 2020/Jun 2020 Spread0.01750.01750.01750.0175-0.0012-6.86%set 17:38
RB.J20:M21.EApr 2020/Jun 2021 Spread0.09150.09150.09150.0915-0.0046-5.03%set 17:38
RB.J20:N20.EApr 2020/Jul 2020 Spread0.04110.04110.04110.0411-0.0017-4.14%set 17:38
RB.J20:N21.EApr 2020/Jul 2021 Spread0.11170.11170.11170.1117-0.0046-4.12%set 17:38
RB.J20:Q20.EApr 2020/Aug 2020 Spread0.07160.07160.07160.0716-0.0023-3.21%set 17:38
RB.J20:Q21.EApr 2020/Aug 2021 Spread0.13870.13870.13870.1387-0.0046-3.32%set 17:38
RB.J20:U20.EApr 2020/Sep 2020 Spread0.10280.10280.10280.1028-0.0029-2.82%set 17:38
RB.J20:U21.EApr 2020/Sep 2021 Spread0.16670.16670.16670.1667-0.0046-2.76%set 17:38
RB.J20:V20.EApr 2020/Oct 2020 Spread0.23530.23530.23530.2353-0.0035-1.49%set 17:38
RB.J20:V21.EApr 2020/Oct 2021 Spread0.29590.29590.29590.2959-0.0046-1.55%set 17:38
RB.J20:X20.EApr 2020/Nov 2020 Spread0.27120.27120.27120.2712-0.0040-1.47%set 17:38
RB.J20:X21.EApr 2020/Nov 2021 Spread0.32840.32840.32840.3284-0.0046-1.40%set 17:38
RB.J20:Z20.EApr 2020/Dec 2020 Spread0.30400.30400.30400.3040-0.0046-1.51%set 17:38
RB.J20:Z21.EApr 2020/Dec 2021 Spread0.35800.35800.35800.3580-0.0046-1.28%set 17:38
RB.K20:F21.EMay 2020/Jan 2021 Spread0.29910.29910.29910.2991-0.0040-1.34%set 17:38
RB.K20:F22.EMay 2020/Jan 2022 Spread0.34910.34910.34910.3491-0.0040-1.15%set 17:38
RB.K20:G21.EMay 2020/Feb 2021 Spread0.29320.29320.29320.2932-0.0040-1.36%set 17:39
RB.K20:H21.EMay 2020/Mar 2021 Spread0.27710.27710.27710.2771-0.0040-1.44%set 17:39
RB.K20:J21.EMay 2020/Apr 2021 Spread0.07840.07840.07840.0784-0.0040-5.10%set 17:39
RB.K20:K21.EMay 2020/May 2021 Spread0.07930.07930.07930.0793-0.0040-5.04%set 17:39
RB.K20:M20.EMay 2020/Jun 2020 Spread0.01360.01360.01360.0136-0.0006-4.41%set 17:38
RB.K20:M21.EMay 2020/Jun 2021 Spread0.08760.08760.08760.0876-0.0040-4.57%set 17:39
RB.K20:N20.EMay 2020/Jul 2020 Spread0.03720.03720.03720.0372-0.0011-2.96%set 17:38
RB.K20:N21.EMay 2020/Jul 2021 Spread0.10780.10780.10780.1078-0.0040-3.71%set 17:39
RB.K20:Q20.EMay 2020/Aug 2020 Spread0.06770.06770.06770.0677-0.0017-2.51%set 17:38
RB.K20:Q21.EMay 2020/Aug 2021 Spread0.13480.13480.13480.1348-0.0040-2.97%set 17:39
RB.K20:U20.EMay 2020/Sep 2020 Spread0.09890.09890.09890.0989-0.0023-2.33%set 17:38
RB.K20:U21.EMay 2020/Sep 2021 Spread0.16280.16280.16280.1628-0.0040-2.46%set 17:39
RB.K20:V20.EMay 2020/Oct 2020 Spread0.23140.23140.23140.2314-0.0029-1.25%set 17:38
RB.K20:V21.EMay 2020/Oct 2021 Spread0.2920.2920.2920.292-0.004-1.37%set 17:38
RB.K20:X20.EMay 2020/Nov 2020 Spread0.26730.26730.26730.2673-0.0034-1.27%set 17:38
RB.K20:X21.EMay 2020/Nov 2021 Spread0.32450.32450.32450.3245-0.0040-1.23%set 17:38
RB.K20:Z20.EMay 2020/Dec 2020 Spread0.30010.30010.30010.3001-0.0040-1.33%set 17:38
RB.K20:Z21.EMay 2020/Dec 2021 Spread0.35410.35410.35410.3541-0.0040-1.13%set 17:38
RB.M20:F21.EJun 2020/Jan 2021 Spread0.28550.28550.28550.2855-0.0034-1.19%set 17:38
RB.M20:F22.EJun 2020/Jan 2022 Spread0.33550.33550.33550.3355-0.0034-1.01%set 17:38
RB.M20:G21.EJun 2020/Feb 2021 Spread0.27960.27960.27960.2796-0.0034-1.22%set 17:38
RB.M20:H21.EJun 2020/Mar 2021 Spread0.26350.26350.26350.2635-0.0034-1.29%set 17:38
RB.M20:J21.EJun 2020/Apr 2021 Spread0.06480.06480.06480.0648-0.0034-5.25%set 17:38
RB.M20:K21.EJun 2020/May 2021 Spread0.06570.06570.06570.0657-0.0034-5.18%set 17:38
RB.M20:M21.EJun 2020/Jun 2021 Spread0.07400.07400.07400.0740-0.0034-4.59%set 17:38
RB.M20:N20.EJun 2020/Jul 2020 Spread0.02360.02360.02360.0236-0.0005-2.12%set 17:38
RB.M20:N21.EJun 2020/Jul 2021 Spread0.09420.09420.09420.0942-0.0034-3.61%set 17:38
RB.M20:Q20.EJun 2020/Aug 2020 Spread0.05410.05410.05410.0541-0.0011-2.03%set 17:38
RB.M20:Q21.EJun 2020/Aug 2021 Spread0.12120.12120.12120.1212-0.0034-2.81%set 17:38
RB.M20:U20.EJun 2020/Sep 2020 Spread0.08530.08530.08530.0853-0.0017-1.99%set 17:38
RB.M20:U21.EJun 2020/Sep 2021 Spread0.14920.14920.14920.1492-0.0034-2.28%set 17:38
RB.M20:V20.EJun 2020/Oct 2020 Spread0.21780.21780.21780.2178-0.0023-1.06%set 17:38
RB.M20:V21.EJun 2020/Oct 2021 Spread0.27840.27840.27840.2784-0.0034-1.22%set 17:38
RB.M20:X20.EJun 2020/Nov 2020 Spread0.25370.25370.25370.2537-0.0028-1.10%set 17:38
RB.M20:X21.EJun 2020/Nov 2021 Spread0.31090.31090.31090.3109-0.0034-1.09%set 17:38
RB.M20:Z20.EJun 2020/Dec 2020 Spread0.28650.28650.28650.2865-0.0034-1.19%set 17:38
RB.M20:Z21.EJun 2020/Dec 2021 Spread0.34050.34050.34050.3405-0.0034-1.00%set 17:38
RB.N20:F21.EJul 2020/Jan 2021 Spread0.26190.26190.26190.2619-0.0029-1.11%set 17:38
RB.N20:F22.EJul 2020/Jan 2022 Spread0.31190.31190.31190.3119-0.0029-0.93%set 17:39
RB.N20:G21.EJul 2020/Feb 2021 Spread0.25600.25600.25600.2560-0.0029-1.13%set 17:38
RB.N20:H21.EJul 2020/Mar 2021 Spread0.23990.23990.23990.2399-0.0029-1.21%set 17:38
RB.N20:J21.EJul 2020/Apr 2021 Spread0.04120.04120.04120.0412-0.0029-7.04%set 17:39
RB.N20:K21.EJul 2020/May 2021 Spread0.04210.04210.04210.0421-0.0029-6.89%set 17:39
RB.N20:M21.EJul 2020/Jun 2021 Spread0.05040.05040.05040.0504-0.0029-5.75%set 17:39
RB.N20:N21.EJul 2020/Jul 2021 Spread0.07060.07060.07060.0706-0.0029-4.11%set 17:39
RB.N20:Q20.EJul 2020/Aug 2020 Spread0.03050.03050.03050.0305-0.0006-1.97%set 17:38
RB.N20:Q21.EJul 2020/Aug 2021 Spread0.09760.09760.09760.0976-0.0029-2.97%set 17:39
RB.N20:U20.EJul 2020/Sep 2020 Spread0.06170.06170.06170.0617-0.0012-1.94%set 17:38
RB.N20:U21.EJul 2020/Sep 2021 Spread0.12560.12560.12560.1256-0.0029-2.31%set 17:39
RB.N20:V20.EJul 2020/Oct 2020 Spread0.19420.19420.19420.1942-0.0018-0.93%set 17:38
RB.N20:V21.EJul 2020/Oct 2021 Spread0.25480.25480.25480.2548-0.0029-1.14%set 17:39
RB.N20:X20.EJul 2020/Nov 2020 Spread0.23010.23010.23010.2301-0.0023-1.00%set 17:38
RB.N20:X21.EJul 2020/Nov 2021 Spread0.28730.28730.28730.2873-0.0029-1.01%set 17:39
RB.N20:Z20.EJul 2020/Dec 2020 Spread0.26290.26290.26290.2629-0.0029-1.10%set 17:38
RB.N20:Z21.EJul 2020/Dec 2021 Spread0.31690.31690.31690.3169-0.0029-0.92%set 17:39
RB.Q20:F21.EAug 2020/Jan 2021 Spread0.23140.23140.23140.2314-0.0023-0.99%set 17:38
RB.Q20:F22.EAug 2020/Jan 2022 Spread0.28140.28140.28140.2814-0.0023-0.82%set 17:39
RB.Q20:G21.EAug 2020/Feb 2021 Spread0.22550.22550.22550.2255-0.0023-1.02%set 17:39
RB.Q20:H21.EAug 2020/Mar 2021 Spread0.20940.20940.20940.2094-0.0023-1.10%set 17:39
RB.Q20:J21.EAug 2020/Apr 2021 Spread0.01070.01070.01070.0107-0.0023-21.50%set 17:39
RB.Q20:K21.EAug 2020/May 2021 Spread0.01160.01160.01160.0116-0.0023-19.83%set 17:39
RB.Q20:M21.EAug 2020/Jun 2021 Spread0.01990.01990.01990.0199-0.0023-11.56%set 17:39
RB.Q20:N21.EAug 2020/Jul 2021 Spread0.04010.04010.04010.0401-0.0023-5.74%set 17:39
RB.Q20:Q21.EAug 2020/Aug 2021 Spread0.06710.06710.06710.0671-0.0023-3.43%set 17:39
RB.Q20:U20.EAug 2020/Sep 2020 Spread0.03120.03120.03120.0312-0.0006-1.92%set 17:38
RB.Q20:U21.EAug 2020/Sep 2021 Spread0.09510.09510.09510.0951-0.0023-2.42%set 17:38
RB.Q20:V20.EAug 2020/Oct 2020 Spread0.16370.16370.16370.1637-0.0012-0.73%set 17:38
RB.Q20:V21.EAug 2020/Oct 2021 Spread0.22430.22430.22430.2243-0.0023-1.03%set 17:38
RB.Q20:X20.EAug 2020/Nov 2020 Spread0.19960.19960.19960.1996-0.0017-0.85%set 17:38
RB.Q20:X21.EAug 2020/Nov 2021 Spread0.25680.25680.25680.2568-0.0023-0.90%set 17:38
RB.Q20:Z20.EAug 2020/Dec 2020 Spread0.23240.23240.23240.2324-0.0023-0.99%set 17:38
RB.Q20:Z21.EAug 2020/Dec 2021 Spread0.28640.28640.28640.2864-0.0023-0.80%set 17:39
RB.U20:F21.ESep 2020/Jan 2021 Spread0.20020.20020.20020.2002-0.0017-0.85%set 17:38
RB.U20:F22.ESep 2020/Jan 2022 Spread0.25020.25020.25020.2502-0.0017-0.68%set 17:39
RB.U20:G21.ESep 2020/Feb 2021 Spread0.19430.19430.19430.1943-0.0017-0.87%set 17:39
RB.U20:H21.ESep 2020/Mar 2021 Spread0.17820.17820.17820.1782-0.0017-0.95%set 17:39
RB.U20:J21.ESep 2020/Apr 2021 Spread-0.0205-0.0205-0.0205-0.0205-0.00170.00%set 17:39
RB.U20:K21.ESep 2020/May 2021 Spread-0.0196-0.0196-0.0196-0.0196-0.00170.00%set 17:39
RB.U20:M21.ESep 2020/Jun 2021 Spread-0.0113-0.0113-0.0113-0.0113-0.00170.00%set 17:39
RB.U20:N21.ESep 2020/Jul 2021 Spread0.00890.00890.00890.0089-0.0017-19.10%set 17:39
RB.U20:Q21.ESep 2020/Aug 2021 Spread0.03590.03590.03590.0359-0.0017-4.74%set 17:39
RB.U20:U21.ESep 2020/Sep 2021 Spread0.06390.06390.06390.0639-0.0017-2.66%set 17:39
RB.U20:V20.ESep 2020/Oct 2020 Spread0.13250.13250.13250.1325-0.0006-0.45%set 17:38
RB.U20:V21.ESep 2020/Oct 2021 Spread0.19310.19310.19310.1931-0.0017-0.88%set 17:39
RB.U20:X20.ESep 2020/Nov 2020 Spread0.16840.16840.16840.1684-0.0011-0.65%set 17:38
RB.U20:X21.ESep 2020/Nov 2021 Spread0.22560.22560.22560.2256-0.0017-0.75%set 17:39
RB.U20:Z20.ESep 2020/Dec 2020 Spread0.20120.20120.20120.2012-0.0017-0.84%set 17:38
RB.U20:Z21.ESep 2020/Dec 2021 Spread0.25520.25520.25520.2552-0.0017-0.67%set 17:39
RB.V20:F21.EOct 2020/Jan 2021 Spread0.06770.06770.06770.0677-0.0011-1.62%set 17:38
RB.V20:F22.EOct 2020/Jan 2022 Spread0.11770.11770.11770.1177-0.0011-0.93%set 17:38
RB.V20:G21.EOct 2020/Feb 2021 Spread0.06180.06180.06180.0618-0.0011-1.78%set 17:39
RB.V20:H21.EOct 2020/Mar 2021 Spread0.04570.04570.04570.0457-0.0011-2.41%set 17:39
RB.V20:J21.EOct 2020/Apr 2021 Spread-0.1530-0.1530-0.1530-0.1530-0.00110.00%set 17:39
RB.V20:K21.EOct 2020/May 2021 Spread-0.1521-0.1521-0.1521-0.1521-0.00110.00%set 17:39
RB.V20:M21.EOct 2020/Jun 2021 Spread-0.1438-0.1438-0.1438-0.1438-0.00110.00%set 17:39
RB.V20:N21.EOct 2020/Jul 2021 Spread-0.1236-0.1236-0.1236-0.1236-0.00110.00%set 17:39
RB.V20:Q21.EOct 2020/Aug 2021 Spread-0.0966-0.0966-0.0966-0.0966-0.00110.00%set 17:39
RB.V20:U21.EOct 2020/Sep 2021 Spread-0.0686-0.0686-0.0686-0.0686-0.00110.00%set 17:39
RB.V20:V21.EOct 2020/Oct 2021 Spread0.06060.06060.06060.0606-0.0011-1.82%set 17:39
RB.V20:X20.EOct 2020/Nov 2020 Spread0.03590.03590.03590.0359-0.0005-1.39%set 17:38
RB.V20:X21.EOct 2020/Nov 2021 Spread0.09310.09310.09310.0931-0.0011-1.18%set 17:38
RB.V20:Z20.EOct 2020/Dec 2020 Spread0.06870.06870.06870.0687-0.0011-1.60%set 17:38
RB.V20:Z21.EOct 2020/Dec 2021 Spread0.12270.12270.12270.1227-0.0011-0.90%set 17:38
RB.X20:F21.ENov 2020/Jan 2021 Spread0.03180.03180.03180.0318-0.0006-1.89%set 17:38
RB.X20:F22.ENov 2020/Jan 2022 Spread0.08180.08180.08180.0818-0.0006-0.73%set 17:39
RB.X20:G21.ENov 2020/Feb 2021 Spread0.02590.02590.02590.0259-0.0006-2.32%set 17:38
RB.X20:H21.ENov 2020/Mar 2021 Spread0.00980.00980.00980.0098-0.0006-6.12%set 17:38
RB.X20:J21.ENov 2020/Apr 2021 Spread-0.1889-0.1889-0.1889-0.1889-0.00060.00%set 17:38
RB.X20:K21.ENov 2020/May 2021 Spread-0.1880-0.1880-0.1880-0.1880-0.00060.00%set 17:38
RB.X20:M21.ENov 2020/Jun 2021 Spread-0.1797-0.1797-0.1797-0.1797-0.00060.00%set 17:38
RB.X20:N21.ENov 2020/Jul 2021 Spread-0.1595-0.1595-0.1595-0.1595-0.00060.00%set 17:38
RB.X20:Q21.ENov 2020/Aug 2021 Spread-0.1325-0.1325-0.1325-0.1325-0.00060.00%set 17:38
RB.X20:U21.ENov 2020/Sep 2021 Spread-0.1045-0.1045-0.1045-0.1045-0.00060.00%set 17:38
RB.X20:V21.ENov 2020/Oct 2021 Spread0.02470.02470.02470.0247-0.0006-2.43%set 17:38
RB.X20:X21.ENov 2020/Nov 2021 Spread0.05720.05720.05720.0572-0.0006-1.05%set 17:39
RB.X20:Z20.ENov 2020/Dec 2020 Spread0.03280.03280.03280.0328-0.0006-1.83%set 17:38
RB.X20:Z21.ENov 2020/Dec 2021 Spread0.08680.08680.08680.0868-0.0006-0.69%set 17:39
RB.Z20:F21.EDec 2020/Jan 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:38
RB.Z20:F22.EDec 2020/Jan 2022 Spread0.0490.0490.0490.0490.0000.00%set 17:39
RB.Z20:G21.EDec 2020/Feb 2021 Spread-0.0069-0.0069-0.0069-0.00690.00000.00%set 17:39
RB.Z20:H21.EDec 2020/Mar 2021 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:39
RB.Z20:J21.EDec 2020/Apr 2021 Spread-0.2217-0.2217-0.2217-0.22170.00000.00%set 17:38
RB.Z20:K21.EDec 2020/May 2021 Spread-0.2208-0.2208-0.2208-0.22080.00000.00%set 17:38
RB.Z20:M21.EDec 2020/Jun 2021 Spread-0.2125-0.2125-0.2125-0.21250.00000.00%set 17:38
RB.Z20:N21.EDec 2020/Jul 2021 Spread-0.1923-0.1923-0.1923-0.19230.00000.00%set 17:38
RB.Z20:Q21.EDec 2020/Aug 2021 Spread-0.1653-0.1653-0.1653-0.16530.00000.00%set 17:38
RB.Z20:U21.EDec 2020/Sep 2021 Spread-0.1373-0.1373-0.1373-0.13730.00000.00%set 17:38
RB.Z20:V21.EDec 2020/Oct 2021 Spread-0.0081-0.0081-0.0081-0.00810.00000.00%set 17:38
RB.Z20:X21.EDec 2020/Nov 2021 Spread0.02440.02440.02440.02440.00000.00%set 17:38
RB.Z20:Z21.EDec 2020/Dec 2021 Spread0.0540.0540.0540.0540.0000.00%set 17:38
RB.F21:F22.EJan 2021/Jan 2022 Spread0.050.050.050.050.000.00%set 17:38
RB.F21:G21.EJan 2021/Feb 2021 Spread-0.0059-0.0059-0.0059-0.00590.00000.00%set 17:39
RB.F21:H21.EJan 2021/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:39
RB.F21:J21.EJan 2021/Apr 2021 Spread-0.2207-0.2207-0.2207-0.22070.00000.00%set 17:39
RB.F21:K21.EJan 2021/May 2021 Spread-0.2198-0.2198-0.2198-0.21980.00000.00%set 17:39
RB.F21:M21.EJan 2021/Jun 2021 Spread-0.2115-0.2115-0.2115-0.21150.00000.00%set 17:39
RB.F21:N21.EJan 2021/Jul 2021 Spread-0.1913-0.1913-0.1913-0.19130.00000.00%set 17:39
RB.F21:Q21.EJan 2021/Aug 2021 Spread-0.1643-0.1643-0.1643-0.16430.00000.00%set 17:39
RB.F21:U21.EJan 2021/Sep 2021 Spread-0.1363-0.1363-0.1363-0.13630.00000.00%set 17:38
RB.F21:V21.EJan 2021/Oct 2021 Spread-0.0071-0.0071-0.0071-0.00710.00000.00%set 17:38
RB.F21:X21.EJan 2021/Nov 2021 Spread0.02540.02540.02540.02540.00000.00%set 17:38
RB.F21:Z21.EJan 2021/Dec 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:38
RB.G21:F22.EFeb 2021/Jan 2022 Spread0.05590.05590.05590.05590.00000.00%set 17:37
RB.G21:H21.EFeb 2021/Mar 2021 Spread-0.0161-0.0161-0.0161-0.01610.00000.00%set 17:38
RB.G21:J21.EFeb 2021/Apr 2021 Spread-0.2148-0.2148-0.2148-0.21480.00000.00%set 17:38
RB.G21:K21.EFeb 2021/May 2021 Spread-0.2139-0.2139-0.2139-0.21390.00000.00%set 17:38
RB.G21:M21.EFeb 2021/Jun 2021 Spread-0.2056-0.2056-0.2056-0.20560.00000.00%set 17:38
RB.G21:N21.EFeb 2021/Jul 2021 Spread-0.1854-0.1854-0.1854-0.18540.00000.00%set 17:38
RB.G21:Q21.EFeb 2021/Aug 2021 Spread-0.1584-0.1584-0.1584-0.15840.00000.00%set 17:38
RB.G21:U21.EFeb 2021/Sep 2021 Spread-0.1304-0.1304-0.1304-0.13040.00000.00%set 17:38
RB.G21:V21.EFeb 2021/Oct 2021 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:38
RB.G21:X21.EFeb 2021/Nov 2021 Spread0.03130.03130.03130.03130.00000.00%set 17:38
RB.G21:Z21.EFeb 2021/Dec 2021 Spread0.06090.06090.06090.06090.00000.00%set 17:38
RB.H21:F22.EMar 2021/Jan 2022 Spread0.0720.0720.0720.0720.0000.00%set 17:37
RB.H21:J21.EMar 2021/Apr 2021 Spread-0.1987-0.1987-0.1987-0.19870.00000.00%set 17:37
RB.H21:K21.EMar 2021/May 2021 Spread-0.1978-0.1978-0.1978-0.19780.00000.00%set 17:37
RB.H21:M21.EMar 2021/Jun 2021 Spread-0.1895-0.1895-0.1895-0.18950.00000.00%set 17:37
RB.H21:N21.EMar 2021/Jul 2021 Spread-0.1693-0.1693-0.1693-0.16930.00000.00%set 17:37
RB.H21:Q21.EMar 2021/Aug 2021 Spread-0.1423-0.1423-0.1423-0.14230.00000.00%set 17:37
RB.H21:U21.EMar 2021/Sep 2021 Spread-0.1143-0.1143-0.1143-0.11430.00000.00%set 17:37
RB.H21:V21.EMar 2021/Oct 2021 Spread0.01490.01490.01490.01490.00000.00%set 17:37
RB.H21:X21.EMar 2021/Nov 2021 Spread0.04740.04740.04740.04740.00000.00%set 17:37
RB.H21:Z21.EMar 2021/Dec 2021 Spread0.0770.0770.0770.0770.0000.00%set 17:37
RB.J21:F22.EApr 2021/Jan 2022 Spread0.27070.27070.27070.27070.00000.00%set 17:38
RB.J21:K21.EApr 2021/May 2021 Spread0.00090.00090.00090.00090.00000.00%set 17:37
RB.J21:M21.EApr 2021/Jun 2021 Spread0.00920.00920.00920.00920.00000.00%set 17:38
RB.J21:N21.EApr 2021/Jul 2021 Spread0.02940.02940.02940.02940.00000.00%set 17:38
RB.J21:Q21.EApr 2021/Aug 2021 Spread0.05640.05640.05640.05640.00000.00%set 17:38
RB.J21:U21.EApr 2021/Sep 2021 Spread0.08440.08440.08440.08440.00000.00%set 17:38
RB.J21:V21.EApr 2021/Oct 2021 Spread0.21360.21360.21360.21360.00000.00%set 17:38
RB.J21:X21.EApr 2021/Nov 2021 Spread0.24610.24610.24610.24610.00000.00%set 17:38
RB.J21:Z21.EApr 2021/Dec 2021 Spread0.27570.27570.27570.27570.00000.00%set 17:38
RB.K21:F22.EMay 2021/Jan 2022 Spread0.26980.26980.26980.26980.00000.00%set 17:38
RB.K21:M21.EMay 2021/Jun 2021 Spread0.00830.00830.00830.00830.00000.00%set 17:38
RB.K21:N21.EMay 2021/Jul 2021 Spread0.02850.02850.02850.02850.00000.00%set 17:38
RB.K21:Q21.EMay 2021/Aug 2021 Spread0.05550.05550.05550.05550.00000.00%set 17:38
RB.K21:U21.EMay 2021/Sep 2021 Spread0.08350.08350.08350.08350.00000.00%set 17:38
RB.K21:V21.EMay 2021/Oct 2021 Spread0.21270.21270.21270.21270.00000.00%set 17:38
RB.K21:X21.EMay 2021/Nov 2021 Spread0.24520.24520.24520.24520.00000.00%set 17:38
RB.K21:Z21.EMay 2021/Dec 2021 Spread0.27480.27480.27480.27480.00000.00%set 17:38
RB.M21:F22.EJun 2021/Jan 2022 Spread0.26150.26150.26150.26150.00000.00%set 17:37
RB.M21:N21.EJun 2021/Jul 2021 Spread0.02020.02020.02020.02020.00000.00%set 17:38
RB.M21:Q21.EJun 2021/Aug 2021 Spread0.04720.04720.04720.04720.00000.00%set 17:38
RB.M21:U21.EJun 2021/Sep 2021 Spread0.07520.07520.07520.07520.00000.00%set 17:37
RB.M21:V21.EJun 2021/Oct 2021 Spread0.20440.20440.20440.20440.00000.00%set 17:37
RB.M21:X21.EJun 2021/Nov 2021 Spread0.23690.23690.23690.23690.00000.00%set 17:37
RB.M21:Z21.EJun 2021/Dec 2021 Spread0.26650.26650.26650.26650.00000.00%set 17:37
RB.N21:F22.EJul 2021/Jan 2022 Spread0.24130.24130.24130.24130.00000.00%set 17:37
RB.N21:Q21.EJul 2021/Aug 2021 Spread0.0270.0270.0270.0270.0000.00%set 17:37
RB.N21:U21.EJul 2021/Sep 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:37
RB.N21:V21.EJul 2021/Oct 2021 Spread0.18420.18420.18420.18420.00000.00%set 17:37
RB.N21:X21.EJul 2021/Nov 2021 Spread0.21670.21670.21670.21670.00000.00%set 17:37
RB.N21:Z21.EJul 2021/Dec 2021 Spread0.24630.24630.24630.24630.00000.00%set 17:37
RB.Q21:F22.EAug 2021/Jan 2022 Spread0.21430.21430.21430.21430.00000.00%set 17:37
RB.Q21:U21.EAug 2021/Sep 2021 Spread0.0280.0280.0280.0280.0000.00%set 17:37
RB.Q21:V21.EAug 2021/Oct 2021 Spread0.15720.15720.15720.15720.00000.00%set 17:37
RB.Q21:X21.EAug 2021/Nov 2021 Spread0.18970.18970.18970.18970.00000.00%set 17:37
RB.Q21:Z21.EAug 2021/Dec 2021 Spread0.21930.21930.21930.21930.00000.00%set 17:37
RB.U21:F22.ESep 2021/Jan 2022 Spread0.18630.18630.18630.18630.00000.00%set 17:37
RB.U21:V21.ESep 2021/Oct 2021 Spread0.12920.12920.12920.12920.00000.00%set 17:37
RB.U21:X21.ESep 2021/Nov 2021 Spread0.16170.16170.16170.16170.00000.00%set 17:37
RB.U21:Z21.ESep 2021/Dec 2021 Spread0.19130.19130.19130.19130.00000.00%set 17:37
RB.V21:F22.EOct 2021/Jan 2022 Spread0.05710.05710.05710.05710.00000.00%set 17:37
RB.V21:X21.EOct 2021/Nov 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:37
RB.V21:Z21.EOct 2021/Dec 2021 Spread0.06210.06210.06210.06210.00000.00%set 17:37
RB.X21:F22.ENov 2021/Jan 2022 Spread0.02460.02460.02460.02460.00000.00%set 17:37
RB.X21:Z21.ENov 2021/Dec 2021 Spread0.02960.02960.02960.02960.00000.00%set 17:37
RB.Z21:F22.EDec 2021/Jan 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.