S&P 500
1941.28
+37.27 +1.96%
Dow Indu
16614.81
+215.14 +1.31%
Nasdaq
4417.44
+101.37 +2.35%
Crude Oil
82.70
+0.21 +0.26%
Gold
1249.285
+1.925 +0.15%
Euro
1.27124
-0.00788 -0.62%
US Dollar
85.390
-0.007 -0.01%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.X14.ENov 2014 (E)2.20032.22702.17722.2044+0.0042+0.19%16:42
RB.Z14.EDec 2014 (E)2.13992.16452.12912.1526+0.0112+0.52%16:54
RB.F15.EJan 2015 (E)2.15272.15272.15242.1524+0.0036+0.17%18:13
RB.G15.EFeb 2015 (E)2.14022.16602.13762.1608+0.0165+0.77%15:48
RB.H15.EMar 2015 (E)2.17172.18832.15982.1823+0.0150+0.69%set 14:13
RB.J15.EApr 2015 (E)2.36232.37912.35052.3722+0.0129+0.55%set 14:14
RB.K15.EMay 2015 (E)2.37792.38362.35642.3772+0.0118+0.50%set 14:32
RB.M15.EJun 2015 (E)2.37192.37602.35102.3682+0.0099+0.42%set 14:35
RB.N15.EJul 2015 (E)2.34492.36122.33752.3532+0.0080+0.34%set 14:35
RB.Q15.EAug 2015 (E)2.33882.33882.32042.3334+0.0062+0.27%set 11:19
RB.U15.ESep 2015 (E)2.30192.31202.29872.3082+0.0042+0.18%set 11:27
RB.V15.EOct 2015 (E)2.18072.18072.17682.1789+0.0017+0.08%set 07:51
RB.X15.ENov 2015 (E)2.15202.15202.14432.1553-0.0007-0.03%set 13:21
RB.Z15.EDec 2015 (E)2.15532.15532.13132.1430-0.0045-0.21%15:51
RB.F16.EJan 2016 (E)2.15302.15302.14502.1472-0.0038-0.18%set 13:21
RB.G16.EFeb 2016 (E)2.16312.16312.15832.1587-0.0043-0.20%set 13:40
RB.H16.EMar 2016 (E)2.16982.1802-0.0048-0.22%set 15:04
RB.J16.EApr 2016 (E)2.38262.3617-0.0048-0.20%set 15:04
RB.K16.EMay 2016 (E)2.39002.3652-0.0048-0.20%set 15:04
RB.M16.EJun 2016 (E)2.36712.3622-0.0048-0.20%set 08:52
RB.N16.EJul 2016 (E)2.35392.35392.35392.3539-0.0048-0.20%set 15:04
RB.Q16.EAug 2016 (E)2.34292.34292.34292.3429-0.0048-0.20%set 15:04
RB.U16.ESep 2016 (E)2.42012.3276-0.0048-0.21%set 15:04
RB.V16.EOct 2016 (E)2.20162.20162.20162.2016-0.0048-0.22%set 15:04
RB.X16.ENov 2016 (E)2.18012.18012.18012.1801-0.0048-0.22%set 15:04
RB.Z16.EDec 2016 (E)2.22022.1701-0.0048-0.22%set 15:04
RB.F17.EJan 2017 (E)2.16812.16812.16812.1681-0.0048-0.22%set 15:04
RB.G17.EFeb 2017 (E)2.17462.17462.17462.1746-0.0048-0.22%set 15:04
RB.H17.EMar 2017 (E)2.18412.18412.18412.1841-0.0048-0.22%set 15:04
RB.J17.EApr 2017 (E)2.33262.33262.33262.3326-0.0048-0.21%set 15:04
RB.K17.EMay 2017 (E)2.32982.32982.32982.3298-0.0048-0.21%set 15:04
RB.M17.EJun 2017 (E)2.32082.32082.32082.3208-0.0048-0.21%set 15:04
RB.N17.EJul 2017 (E)2.30882.30882.30882.3088-0.0048-0.21%set 15:04
RB.Q17.EAug 2017 (E)2.29382.29382.29382.2938-0.0048-0.21%set 15:04
RB.U17.ESep 2017 (E)2.27632.27632.27632.2763-0.0048-0.21%set 15:04
RB.V17.EOct 2017 (E)2.17632.17632.17632.1763-0.0048-0.22%set 15:04
RB.X14Nov 20142.21342.21342.21342.2134+0.0132+0.60%set 14:31
RB.Z14Dec 20142.15592.15592.15592.1559+0.0145+0.68%set 14:31
RB.F15Jan 20152.14882.14882.14882.1488+0.0155+0.73%set 14:31
RB.G15Feb 20152.16032.16032.16032.1603+0.0160+0.75%set 14:31
RB.H15Mar 20152.18232.18232.18232.1823+0.0150+0.69%set 14:31
RB.J15Apr 20152.37222.37222.37222.3722+0.0129+0.55%set 14:31
RB.K15May 20152.37722.37722.37722.3772+0.0118+0.50%set 15:04
RB.M15Jun 20152.36822.36822.36822.3682+0.0099+0.42%set 15:04
RB.N15Jul 20152.35322.35322.35322.3532+0.0080+0.34%set 15:04
RB.Q15Aug 20152.33342.33342.33342.3334+0.0062+0.27%set 15:04
RB.U15Sep 20152.30822.30822.30822.3082+0.0042+0.18%set 15:04
RB.V15Oct 20152.17892.17892.17892.1789+0.0017+0.08%set 15:04
RB.X15Nov 20152.15532.15532.15532.1553-0.0007-0.03%set 15:04
RB.Z15Dec 20152.14492.14492.14492.1449-0.0026-0.12%set 15:04
RB.F16Jan 20162.14722.14722.14722.1472-0.0038-0.18%set 15:04
RB.G16Feb 20162.15872.15872.15872.1587-0.0043-0.20%set 15:04
RB.H16Mar 20162.18022.18022.18022.1802-0.0048-0.22%set 15:04
RB.J16Apr 20162.36172.36172.36172.3617-0.0048-0.20%set 15:04
RB.K16May 20162.36522.36522.36522.3652-0.0048-0.20%set 15:04
RB.M16Jun 20162.36222.36222.36222.3622-0.0048-0.20%set 15:04
RB.N16Jul 20162.35392.35392.35392.3539-0.0048-0.20%set 15:04
RB.Q16Aug 20162.34292.34292.34292.3429-0.0048-0.20%set 15:04
RB.U16Sep 20162.32762.32762.32762.3276-0.0048-0.21%set 15:04
RB.V16Oct 20162.20162.20162.20162.2016-0.0048-0.22%set 15:04
RB.X16Nov 20162.18012.18012.18012.1801-0.0048-0.22%set 15:04
RB.Z16Dec 20162.17012.17012.17012.1701-0.0048-0.22%set 15:04
RB.F17Jan 20172.16812.16812.16812.1681-0.0048-0.22%set 15:04
RB.G17Feb 20172.17462.17462.17462.1746-0.0048-0.22%set 15:04
RB.H17Mar 20172.18412.18412.18412.1841-0.0048-0.22%set 15:04
RB.J17Apr 20172.33262.33262.33262.3326-0.0048-0.21%set 15:04
RB.K17May 20172.32982.32982.32982.3298-0.0048-0.21%set 15:04
RB.M17Jun 20172.32082.32082.32082.3208-0.0048-0.21%set 15:04
RB.N17Jul 20172.30882.30882.30882.3088-0.0048-0.21%set 15:04
RB.Q17Aug 20172.29382.29382.29382.2938-0.0048-0.21%set 15:04
RB.U17Sep 20172.27632.27632.27632.2763-0.0048-0.21%set 15:04
RB.V17Oct 20172.17632.17632.17632.1763-0.0048-0.22%set 15:04
RB.X14:U15.ENov 2014/Sep 2015 Spread-0.1127-0.1127-0.1146-0.0948+0.00900.00%set 11:19
RB.X14:U16.ENov 2014/Sep 2016 Spread-0.1142-0.1142-0.1142-0.1142+0.01800.00%set 17:43
RB.X14:U17.ENov 2014/Sep 2017 Spread-0.0629-0.0629-0.0629-0.0629+0.01800.00%set 17:43
RB.X14:V15.ENov 2014/Oct 2015 Spread0.02380.0345+0.0115+60.53%set 11:19
RB.X14:V16.ENov 2014/Oct 2016 Spread0.01180.01180.01180.0118+0.01800.00%set 17:43
RB.X14:F15.ENov 2014/Jan 2015 Spread0.06830.07260.05110.0646-0.0023-3.35%set 14:14
RB.X14:V17.ENov 2014/Oct 2017 Spread0.03710.03710.03710.0371+0.0180+94.24%set 17:43
RB.X14:X15.ENov 2014/Nov 2015 Spread0.04510.0581+0.0139+33.49%set 11:19
RB.X14:X16.ENov 2014/Nov 2016 Spread0.03330.03330.03330.0333+0.0180+117.65%set 17:42
RB.X14:Z14.ENov 2014/Dec 2014 Spread0.06140.06400.04500.0575-0.0013-2.12%set 16:53
RB.X14:Z15.ENov 2014/Dec 2015 Spread0.05330.0685+0.0158+30.44%set 11:19
RB.X14:F17.ENov 2014/Jan 2017 Spread0.04530.04530.04530.0453+0.0180+65.93%set 17:42
RB.X14:Z16.ENov 2014/Dec 2016 Spread0.04330.04330.04330.0433+0.0180+71.15%set 17:43
RB.X14:Q17.ENov 2014/Aug 2017 Spread-0.0804-0.0804-0.0804-0.0804+0.01800.00%set 17:42
RB.X14:Q16.ENov 2014/Aug 2016 Spread-0.1295-0.1295-0.1295-0.1295+0.01800.00%set 17:43
RB.X14:K17.ENov 2014/May 2017 Spread-0.1164-0.1164-0.1164-0.1164+0.01800.00%set 17:42
RB.X14:K16.ENov 2014/May 2016 Spread-0.1518-0.1518-0.1518-0.1518+0.01800.00%set 17:42
RB.X14:H15.ENov 2014/Mar 2015 Spread0.03570.04060.02710.0311-0.0018-5.28%set 10:07
RB.X14:H16.ENov 2014/Mar 2016 Spread0.03320.03320.03320.0332+0.0180+118.42%set 17:42
RB.X14:K15.ENov 2014/May 2015 Spread-0.1627-0.1627-0.1810-0.1638+0.00140.00%set 11:34
RB.X14:J17.ENov 2014/Apr 2017 Spread-0.1192-0.1192-0.1192-0.1192+0.01800.00%set 17:42
RB.X14:J16.ENov 2014/Apr 2016 Spread-0.1483-0.1483-0.1483-0.1483+0.01800.00%set 17:42
RB.X14:J15.ENov 2014/Apr 2015 Spread-0.1558-0.1558-0.1760-0.1588+0.00030.00%set 14:14
RB.X14:H17.ENov 2014/Mar 2017 Spread0.02930.02930.02930.0293+0.0180+159.29%set 17:42
RB.X14:M15.ENov 2014/Jun 2015 Spread-0.1580-0.1548+0.00330.00%set 09:57
RB.X14:M16.ENov 2014/Jun 2016 Spread-0.1488-0.1488-0.1488-0.1488+0.01800.00%set 17:42
RB.X14:M17.ENov 2014/Jun 2017 Spread-0.1074-0.1074-0.1074-0.1074+0.01800.00%set 17:43
RB.X14:Q15.ENov 2014/Aug 2015 Spread-0.1240-0.1240-0.1386-0.1200+0.00700.00%set 11:19
RB.X14:F16.ENov 2014/Jan 2016 Spread0.06620.06620.06620.0662+0.0170+34.55%set 17:42
RB.X14:G15.ENov 2014/Feb 2015 Spread0.05940.06250.03760.0531-0.0028-5.11%set 13:54
RB.X14:G16.ENov 2014/Feb 2016 Spread0.05470.05470.05470.0547+0.0175+47.04%set 17:42
RB.X14:G17.ENov 2014/Feb 2017 Spread0.03880.03880.03880.0388+0.0180+86.54%set 17:42
RB.X14:N17.ENov 2014/Jul 2017 Spread-0.0954-0.0954-0.0954-0.0954+0.01800.00%set 17:42
RB.X14:N16.ENov 2014/Jul 2016 Spread-0.1405-0.1405-0.1405-0.1405+0.01800.00%set 17:43
RB.X14:N15.ENov 2014/Jul 2015 Spread-0.1449-0.1398+0.00520.00%set 09:57
RB.Z14:V15.EDec 2014/Oct 2015 Spread-0.0239-0.0230-0.0239-0.0230+0.01280.00%set 14:15
RB.Z14:F15.EDec 2014/Jan 2015 Spread0.00890.00900.00350.0071-0.0010-11.76%set 16:53
RB.Z14:F16.EDec 2014/Jan 2016 Spread0.00870.00870.00870.0087+0.01830.00%set 17:42
RB.Z14:F17.EDec 2014/Jan 2017 Spread-0.0122-0.0122-0.0122-0.0122+0.01930.00%set 17:42
RB.Z14:G15.EDec 2014/Feb 2015 Spread-0.0012-0.0009-0.0084-0.0044-0.00150.00%set 15:48
RB.Z14:M17.EDec 2014/Jun 2017 Spread-0.1649-0.1649-0.1649-0.1649+0.01930.00%set 17:43
RB.Z14:N15.EDec 2014/Jul 2015 Spread-0.2021-0.1964-0.2070-0.1973+0.00650.00%set 13:00
RB.Z14:N17.EDec 2014/Jul 2017 Spread-0.1529-0.1529-0.1529-0.1529+0.01930.00%set 17:43
RB.Z14:Q15.EDec 2014/Aug 2015 Spread-0.1857-0.1775+0.00830.00%set 11:04
RB.Z14:Q16.EDec 2014/Aug 2016 Spread-0.1870-0.1870-0.1870-0.1870+0.01930.00%set 17:43
RB.Z14:Q17.EDec 2014/Aug 2017 Spread-0.1379-0.1379-0.1379-0.1379+0.01930.00%set 17:42
RB.Z14:N16.EDec 2014/Jul 2016 Spread-0.1980-0.1980-0.1980-0.1980+0.01930.00%set 17:43
RB.Z14:U15.EDec 2014/Sep 2015 Spread-0.1557-0.1512-0.1630-0.1523+0.01030.00%set 11:04
RB.Z14:U16.EDec 2014/Sep 2016 Spread-0.1717-0.1717-0.1717-0.1717+0.01930.00%set 17:43
RB.Z14:U17.EDec 2014/Sep 2017 Spread-0.1204-0.1204-0.1204-0.1204+0.01930.00%set 17:43
RB.Z14:V16.EDec 2014/Oct 2016 Spread-0.0457-0.0457-0.0457-0.0457+0.01930.00%set 17:42
RB.Z14:V17.EDec 2014/Oct 2017 Spread-0.0204-0.0204-0.0204-0.0204+0.01930.00%set 17:43
RB.Z14:X15.EDec 2014/Nov 2015 Spread-0.01440.0006+0.01520.00%set 15:05
RB.Z14:M16.EDec 2014/Jun 2016 Spread-0.2063-0.2063-0.2063-0.2063+0.01930.00%set 17:42
RB.Z14:K17.EDec 2014/May 2017 Spread-0.1739-0.1739-0.1739-0.1739+0.01930.00%set 17:42
RB.Z14:H17.EDec 2014/Mar 2017 Spread-0.0282-0.0282-0.0282-0.0282+0.01930.00%set 17:42
RB.Z14:G16.EDec 2014/Feb 2016 Spread-0.0028-0.0028-0.0028-0.0028+0.01880.00%set 17:42
RB.Z14:G17.EDec 2014/Feb 2017 Spread-0.0187-0.0187-0.0187-0.0187+0.01930.00%set 17:42
RB.Z14:H15.EDec 2014/Mar 2015 Spread-0.0255-0.0230-0.0313-0.0264-0.00050.00%set 14:32
RB.Z14:H16.EDec 2014/Mar 2016 Spread-0.0243-0.0243-0.0243-0.0243+0.01930.00%set 17:42
RB.Z14:J15.EDec 2014/Apr 2015 Spread-0.2158-0.2137-0.2224-0.2163+0.00160.00%set 14:13
RB.Z14:J16.EDec 2014/Apr 2016 Spread-0.2058-0.2058-0.2058-0.2058+0.01930.00%set 17:42
RB.Z14:M15.EDec 2014/Jun 2015 Spread-0.2168-0.2095-0.2203-0.2123+0.00460.00%set 14:20
RB.Z14:Z16.EDec 2014/Dec 2016 Spread-0.0142-0.0142-0.0142-0.0142+0.01930.00%set 17:43
RB.Z14:Z15.EDec 2014/Dec 2015 Spread0.00200.0140-0.00010.0110+0.01710.00%set 15:51
RB.Z14:X16.EDec 2014/Nov 2016 Spread-0.0242-0.0242-0.0242-0.0242+0.01930.00%set 17:42
RB.Z14:J17.EDec 2014/Apr 2017 Spread-0.1767-0.1767-0.1767-0.1767+0.01930.00%set 17:42
RB.Z14:K15.EDec 2014/May 2015 Spread-0.2209-0.2193-0.2269-0.2213+0.00270.00%set 11:43
RB.Z14:K16.EDec 2014/May 2016 Spread-0.2093-0.2093-0.2093-0.2093+0.01930.00%set 17:42
RB.F15:G16.EJan 2015/Feb 2016 Spread-0.0099-0.0099-0.0099-0.0099+0.01980.00%set 17:42
RB.F15:G15.EJan 2015/Feb 2015 Spread-0.0105-0.0099-0.0129-0.0115-0.00050.00%set 16:54
RB.F15:F17.EJan 2015/Jan 2017 Spread-0.0193-0.0193-0.0193-0.0193+0.02030.00%set 17:42
RB.F15:F16.EJan 2015/Jan 2016 Spread0.00160.00160.00160.0016+0.01930.00%set 17:42
RB.F15:Z16.EJan 2015/Dec 2016 Spread-0.0213-0.0213-0.0213-0.0213+0.02030.00%set 17:42
RB.F15:G17.EJan 2015/Feb 2017 Spread-0.0258-0.0258-0.0258-0.0258+0.02030.00%set 17:42
RB.F15:H15.EJan 2015/Mar 2015 Spread-0.0348-0.0318-0.0349-0.0335+0.00050.00%set 15:13
RB.F15:H16.EJan 2015/Mar 2016 Spread-0.0314-0.0314-0.0314-0.0314+0.02030.00%set 17:42
RB.F15:Q15.EJan 2015/Aug 2015 Spread-0.1938-0.1846+0.00930.00%set 08:35
RB.F15:Q17.EJan 2015/Aug 2017 Spread-0.1450-0.1450-0.1450-0.1450+0.02030.00%set 17:42
RB.F15:U16.EJan 2015/Sep 2016 Spread-0.1788-0.1788-0.1788-0.1788+0.02030.00%set 17:43
RB.F15:U17.EJan 2015/Sep 2017 Spread-0.1275-0.1275-0.1275-0.1275+0.02030.00%set 17:43
RB.F15:Q16.EJan 2015/Aug 2016 Spread-0.1941-0.1941-0.1941-0.1941+0.02030.00%set 17:43
RB.F15:V15.EJan 2015/Oct 2015 Spread-0.0351-0.0310-0.0351-0.0301+0.01380.00%set 14:15
RB.F15:V16.EJan 2015/Oct 2016 Spread-0.0528-0.0528-0.0528-0.0528+0.02030.00%set 17:43
RB.F15:V17.EJan 2015/Oct 2017 Spread-0.0275-0.0275-0.0275-0.0275+0.02030.00%set 17:43
RB.F15:Z15.EJan 2015/Dec 2015 Spread-0.00680.0025-0.00680.0039+0.01810.00%set 14:04
RB.F15:X16.EJan 2015/Nov 2016 Spread-0.0313-0.0313-0.0313-0.0313+0.02030.00%set 17:42
RB.F15:X15.EJan 2015/Nov 2015 Spread-0.0219-0.0065+0.01620.00%set 15:05
RB.F15:N17.EJan 2015/Jul 2017 Spread-0.1600-0.1600-0.1600-0.1600+0.02030.00%set 17:43
RB.F15:N16.EJan 2015/Jul 2016 Spread-0.2051-0.2051-0.2051-0.2051+0.02030.00%set 17:43
RB.F15:N15.EJan 2015/Jul 2015 Spread-0.2082-0.2055-0.2120-0.2044+0.00750.00%set 13:47
RB.F15:H17.EJan 2015/Mar 2017 Spread-0.0353-0.0353-0.0353-0.0353+0.02030.00%set 17:42
RB.F15:J15.EJan 2015/Apr 2015 Spread-0.2258-0.2224-0.2261-0.2234+0.00260.00%set 13:47
RB.F15:J16.EJan 2015/Apr 2016 Spread-0.2129-0.2129-0.2129-0.2129+0.02030.00%set 17:42
RB.F15:U15.EJan 2015/Sep 2015 Spread-0.1706-0.1594+0.01130.00%set 14:15
RB.F15:J17.EJan 2015/Apr 2017 Spread-0.1838-0.1838-0.1838-0.1838+0.02030.00%set 17:42
RB.F15:K15.EJan 2015/May 2015 Spread-0.2287-0.2267-0.2315-0.2284+0.00370.00%set 16:44
RB.F15:K16.EJan 2015/May 2016 Spread-0.2164-0.2164-0.2164-0.2164+0.02030.00%set 17:42
RB.F15:K17.EJan 2015/May 2017 Spread-0.1810-0.1810-0.1810-0.1810+0.02030.00%set 17:42
RB.F15:M15.EJan 2015/Jun 2015 Spread-0.2214-0.2197-0.2245-0.2194+0.00560.00%set 12:15
RB.F15:M16.EJan 2015/Jun 2016 Spread-0.2134-0.2134-0.2134-0.2134+0.02030.00%set 17:42
RB.F15:M17.EJan 2015/Jun 2017 Spread-0.1720-0.1720-0.1720-0.1720+0.02030.00%set 17:43
RB.G15:Q17.EFeb 2015/Aug 2017 Spread-0.1335-0.1335-0.1335-0.1335+0.02080.00%set 17:42
RB.G15:F17.EFeb 2015/Jan 2017 Spread-0.0078-0.0078-0.0078-0.0078+0.02080.00%set 17:42
RB.G15:Z16.EFeb 2015/Dec 2016 Spread-0.0098-0.0098-0.0098-0.0098+0.02080.00%set 17:42
RB.G15:N16.EFeb 2015/Jul 2016 Spread-0.1936-0.1936-0.1936-0.1936+0.02080.00%set 17:43
RB.G15:N15.EFeb 2015/Jul 2015 Spread-0.1968-0.1933-0.1968-0.1929+0.00800.00%set 14:15
RB.G15:M17.EFeb 2015/Jun 2017 Spread-0.1605-0.1605-0.1605-0.1605+0.02080.00%set 17:43
RB.G15:M16.EFeb 2015/Jun 2016 Spread-0.2019-0.2019-0.2019-0.2019+0.02080.00%set 17:43
RB.G15:M15.EFeb 2015/Jun 2015 Spread-0.2129-0.2084-0.2129-0.2079+0.00610.00%set 14:14
RB.G15:K17.EFeb 2015/May 2017 Spread-0.1695-0.1695-0.1695-0.1695+0.02080.00%set 17:43
RB.G15:K16.EFeb 2015/May 2016 Spread-0.2049-0.2049-0.2049-0.2049+0.02080.00%set 17:42
RB.G15:K15.EFeb 2015/May 2015 Spread-0.2186-0.2175-0.2194-0.2169+0.00420.00%set 12:00
RB.G15:F16.EFeb 2015/Jan 2016 Spread0.01310.01310.01310.0131+0.01980.00%set 17:42
RB.G15:N17.EFeb 2015/Jul 2017 Spread-0.1485-0.1485-0.1485-0.1485+0.02080.00%set 17:43
RB.G15:Q15.EFeb 2015/Aug 2015 Spread-0.1825-0.1741-0.1825-0.1731+0.00980.00%set 14:15
RB.G15:Z15.EFeb 2015/Dec 2015 Spread-0.00210.0154+0.01860.00%set 14:15
RB.G15:X16.EFeb 2015/Nov 2016 Spread-0.0198-0.0198-0.0198-0.0198+0.02080.00%set 17:42
RB.G15:X15.EFeb 2015/Nov 2015 Spread0.00500.00500.00500.0050+0.01670.00%set 17:42
RB.G15:V17.EFeb 2015/Oct 2017 Spread-0.0160-0.0160-0.0160-0.0160+0.02080.00%set 17:43
RB.G15:V16.EFeb 2015/Oct 2016 Spread-0.0413-0.0413-0.0413-0.0413+0.02080.00%set 17:42
RB.G15:U17.EFeb 2015/Sep 2017 Spread-0.1160-0.1160-0.1160-0.1160+0.02080.00%set 17:43
RB.G15:U16.EFeb 2015/Sep 2016 Spread-0.1673-0.1673-0.1673-0.1673+0.02080.00%set 17:43
RB.G15:U15.EFeb 2015/Sep 2015 Spread-0.1595-0.1479+0.01180.00%set 15:20
RB.G15:Q16.EFeb 2015/Aug 2016 Spread-0.1826-0.1826-0.1826-0.1826+0.02080.00%set 17:43
RB.G15:V15.EFeb 2015/Oct 2015 Spread-0.0318-0.0186+0.01430.00%set 15:05
RB.G15:G16.EFeb 2015/Feb 2016 Spread0.00160.00160.00160.0016+0.02030.00%set 17:42
RB.G15:J17.EFeb 2015/Apr 2017 Spread-0.1723-0.1723-0.1723-0.1723+0.02080.00%set 17:43
RB.G15:J16.EFeb 2015/Apr 2016 Spread-0.2014-0.2014-0.2014-0.2014+0.02080.00%set 17:42
RB.G15:J15.EFeb 2015/Apr 2015 Spread-0.2149-0.2111-0.2151-0.2119+0.00310.00%set 14:29
RB.G15:H17.EFeb 2015/Mar 2017 Spread-0.0238-0.0238-0.0238-0.0238+0.02080.00%set 17:42
RB.G15:H16.EFeb 2015/Mar 2016 Spread-0.0199-0.0199-0.0199-0.0199+0.02080.00%set 17:42
RB.G15:H15.EFeb 2015/Mar 2015 Spread-0.0229-0.0215-0.0233-0.0220+0.00100.00%set 16:54
RB.G15:G17.EFeb 2015/Feb 2017 Spread-0.0143-0.0143-0.0143-0.0143+0.02080.00%set 17:42
RB.H15:V16.EMar 2015/Oct 2016 Spread-0.0193-0.0193-0.0193-0.0193+0.01980.00%set 17:42
RB.H15:V17.EMar 2015/Oct 2017 Spread0.00600.00600.00600.0060+0.01980.00%set 17:43
RB.H15:U16.EMar 2015/Sep 2016 Spread-0.1453-0.1453-0.1453-0.1453+0.01980.00%set 17:42
RB.H15:X15.EMar 2015/Nov 2015 Spread0.02700.02700.02700.0270+0.0157+138.94%set 17:42
RB.H15:X16.EMar 2015/Nov 2016 Spread0.00220.00220.00220.0022+0.01980.00%set 17:42
RB.H15:Z15.EMar 2015/Dec 2015 Spread0.02110.0374+0.0176+80.73%set 14:15
RB.H15:Z16.EMar 2015/Dec 2016 Spread0.01220.01220.01220.0122+0.01980.00%set 17:42
RB.H15:J16.EMar 2015/Apr 2016 Spread-0.1794-0.1794-0.1794-0.1794+0.01980.00%set 17:43
RB.H15:H16.EMar 2015/Mar 2016 Spread0.00210.00210.00210.0021+0.01980.00%set 17:42
RB.H15:J17.EMar 2015/Apr 2017 Spread-0.1503-0.1503-0.1503-0.1503+0.01980.00%set 17:43
RB.H15:V15.EMar 2015/Oct 2015 Spread-0.00870.0034+0.01330.00%set 14:15
RB.H15:U17.EMar 2015/Sep 2017 Spread-0.0940-0.0940-0.0940-0.0940+0.01980.00%set 17:43
RB.H15:U15.EMar 2015/Sep 2015 Spread-0.1363-0.1259+0.01080.00%set 14:15
RB.H15:K15.EMar 2015/May 2015 Spread-0.1972-0.1945-0.1972-0.1949+0.00320.00%set 14:32
RB.H15:K16.EMar 2015/May 2016 Spread-0.1829-0.1829-0.1829-0.1829+0.01980.00%set 17:42
RB.H15:K17.EMar 2015/May 2017 Spread-0.1475-0.1475-0.1475-0.1475+0.01980.00%set 17:42
RB.H15:M15.EMar 2015/Jun 2015 Spread-0.1902-0.1855-0.1902-0.1859+0.00510.00%set 14:22
RB.H15:M16.EMar 2015/Jun 2016 Spread-0.1799-0.1799-0.1799-0.1799+0.01980.00%set 17:42
RB.H15:M17.EMar 2015/Jun 2017 Spread-0.1385-0.1385-0.1385-0.1385+0.01980.00%set 17:43
RB.H15:N15.EMar 2015/Jul 2015 Spread-0.1777-0.1709+0.00700.00%set 14:15
RB.H15:N16.EMar 2015/Jul 2016 Spread-0.1716-0.1716-0.1716-0.1716+0.01980.00%set 17:42
RB.H15:Q15.EMar 2015/Aug 2015 Spread-0.1552-0.1526-0.1552-0.1511+0.00880.00%set 14:15
RB.H15:Q16.EMar 2015/Aug 2016 Spread-0.1606-0.1606-0.1606-0.1606+0.01980.00%set 17:43
RB.H15:F16.EMar 2015/Jan 2016 Spread0.03510.03510.03510.0351+0.0188+115.34%set 17:42
RB.H15:F17.EMar 2015/Jan 2017 Spread0.01420.01420.01420.0142+0.01980.00%set 17:42
RB.H15:G16.EMar 2015/Feb 2016 Spread0.02360.02360.02360.0236+0.0193+448.84%set 17:42
RB.H15:G17.EMar 2015/Feb 2017 Spread0.00770.00770.00770.0077+0.01980.00%set 17:42
RB.H15:Q17.EMar 2015/Aug 2017 Spread-0.1115-0.1115-0.1115-0.1115+0.01980.00%set 17:42
RB.H15:H17.EMar 2015/Mar 2017 Spread-0.0018-0.0018-0.0018-0.0018+0.01980.00%set 17:42
RB.H15:J15.EMar 2015/Apr 2015 Spread-0.1891-0.1891-0.1920-0.1899+0.00210.00%set 16:06
RB.H15:N17.EMar 2015/Jul 2017 Spread-0.1265-0.1265-0.1265-0.1265+0.01980.00%set 17:43
RB.J15:K17.EApr 2015/May 2017 Spread0.04240.04240.04240.0424+0.0177+71.66%set 17:42
RB.J15:Z16.EApr 2015/Dec 2016 Spread0.20210.20210.20210.2021+0.0177+9.60%set 17:42
RB.J15:J17.EApr 2015/Apr 2017 Spread0.03960.03960.03960.0396+0.0177+80.82%set 17:43
RB.J15:N15.EApr 2015/Jul 2015 Spread0.01230.01230.01230.0190+0.0049+32.45%set 17:42
RB.J15:K15.EApr 2015/May 2015 Spread-0.0064-0.0047-0.0064-0.0050+0.00110.00%set 14:29
RB.J15:K16.EApr 2015/May 2016 Spread0.00700.00700.00700.0070+0.01770.00%set 17:42
RB.J15:U15.EApr 2015/Sep 2015 Spread0.05900.06300.05720.0640+0.0087+15.37%set 14:35
RB.J15:Q17.EApr 2015/Aug 2017 Spread0.07840.07840.07840.0784+0.0177+29.16%set 17:42
RB.J15:M15.EApr 2015/Jun 2015 Spread0.00050.00360.00050.0040+0.0030+272.73%set 13:33
RB.J15:M16.EApr 2015/Jun 2016 Spread0.01000.01000.01000.0100+0.01770.00%set 17:42
RB.J15:M17.EApr 2015/Jun 2017 Spread0.05140.05140.05140.0514+0.0177+52.52%set 17:43
RB.J15:N16.EApr 2015/Jul 2016 Spread0.01830.01830.01830.0183+0.0177+2950.00%set 17:42
RB.J15:N17.EApr 2015/Jul 2017 Spread0.06340.06340.06340.0634+0.0177+38.73%set 17:43
RB.J15:Q15.EApr 2015/Aug 2015 Spread0.03230.0388+0.0067+20.18%set 14:35
RB.J15:Q16.EApr 2015/Aug 2016 Spread0.02930.02930.02930.0293+0.0177+152.59%set 17:43
RB.J15:J16.EApr 2015/Apr 2016 Spread0.01050.01050.01050.0105+0.01770.00%set 17:43
RB.J15:H17.EApr 2015/Mar 2017 Spread0.18810.18810.18810.1881+0.0177+10.39%set 17:42
RB.J15:Z15.EApr 2015/Dec 2015 Spread0.21330.2273+0.0155+7.27%set 14:15
RB.J15:X16.EApr 2015/Nov 2016 Spread0.19210.19210.19210.1921+0.0177+10.15%set 17:42
RB.J15:X15.EApr 2015/Nov 2015 Spread0.20480.2169+0.0136+6.64%set 14:15
RB.J15:V17.EApr 2015/Oct 2017 Spread0.19590.19590.19590.1959+0.0177+9.93%set 17:43
RB.J15:V16.EApr 2015/Oct 2016 Spread0.17060.17060.17060.1706+0.0177+11.58%set 17:42
RB.J15:V15.EApr 2015/Oct 2015 Spread0.18340.1933+0.0112+6.10%set 14:35
RB.J15:F16.EApr 2015/Jan 2016 Spread0.22500.22500.22500.2250+0.0167+8.02%set 17:42
RB.J15:F17.EApr 2015/Jan 2017 Spread0.20410.20410.20410.2041+0.0177+9.50%set 17:42
RB.J15:U16.EApr 2015/Sep 2016 Spread0.04460.04460.04460.0446+0.0177+65.80%set 17:42
RB.J15:U17.EApr 2015/Sep 2017 Spread0.09590.09590.09590.0959+0.0177+22.63%set 17:43
RB.J15:H16.EApr 2015/Mar 2016 Spread0.19200.19200.19200.1920+0.0177+10.15%set 17:42
RB.J15:G17.EApr 2015/Feb 2017 Spread0.19760.19760.19760.1976+0.0177+9.84%set 17:42
RB.J15:G16.EApr 2015/Feb 2016 Spread0.21350.21350.21350.2135+0.0172+8.76%set 17:42
RB.K15:U16.EMay 2015/Sep 2016 Spread0.04960.04960.04960.0496+0.0166+50.30%set 17:42
RB.K15:U17.EMay 2015/Sep 2017 Spread0.10090.10090.10090.1009+0.0166+19.69%set 17:43
RB.K15:V15.EMay 2015/Oct 2015 Spread0.18950.1983+0.0101+5.35%set 08:38
RB.K15:V16.EMay 2015/Oct 2016 Spread0.17560.17560.17560.1756+0.0166+10.44%set 17:42
RB.K15:V17.EMay 2015/Oct 2017 Spread0.20090.20090.20090.2009+0.0166+9.01%set 17:43
RB.K15:X15.EMay 2015/Nov 2015 Spread0.21100.2219+0.0125+5.95%set 14:35
RB.K15:X16.EMay 2015/Nov 2016 Spread0.19710.19710.19710.1971+0.0166+9.20%set 17:42
RB.K15:Z15.EMay 2015/Dec 2015 Spread0.22750.23090.22750.2323+0.0144+6.59%set 14:35
RB.K15:Z16.EMay 2015/Dec 2016 Spread0.20710.20710.20710.2071+0.0166+8.71%set 17:42
RB.K15:M17.EMay 2015/Jun 2017 Spread0.05640.05640.05640.0564+0.0166+41.71%set 17:43
RB.K15:U15.EMay 2015/Sep 2015 Spread0.07000.07000.06300.0690+0.0076+12.58%set 11:08
RB.K15:Q17.EMay 2015/Aug 2017 Spread0.08340.08340.08340.0834+0.0166+24.85%set 17:42
RB.K15:Q16.EMay 2015/Aug 2016 Spread0.03430.03430.03430.0343+0.0166+93.79%set 17:43
RB.K15:F17.EMay 2015/Jan 2017 Spread0.20910.20910.20910.2091+0.0166+8.62%set 17:42
RB.K15:G16.EMay 2015/Feb 2016 Spread0.21850.21850.21850.2185+0.0161+7.95%set 17:42
RB.K15:G17.EMay 2015/Feb 2017 Spread0.20260.20260.20260.2026+0.0166+8.92%set 17:42
RB.K15:H16.EMay 2015/Mar 2016 Spread0.19700.19700.19700.1970+0.0166+9.20%set 17:42
RB.K15:J16.EMay 2015/Apr 2016 Spread0.01550.01550.01550.0155+0.01660.00%set 17:43
RB.K15:J17.EMay 2015/Apr 2017 Spread0.04460.04460.04460.0446+0.0166+59.29%set 17:43
RB.K15:K16.EMay 2015/May 2016 Spread0.01200.01200.01200.0120+0.01660.00%set 17:42
RB.K15:K17.EMay 2015/May 2017 Spread0.04740.04740.04740.0474+0.0166+53.90%set 17:42
RB.K15:M15.EMay 2015/Jun 2015 Spread0.00730.00940.00670.0090+0.0019+25.68%set 14:29
RB.K15:M16.EMay 2015/Jun 2016 Spread0.01500.01500.01500.0150+0.01660.00%set 17:42
RB.K15:H17.EMay 2015/Mar 2017 Spread0.19310.19310.19310.1931+0.0166+9.41%set 17:42
RB.K15:N15.EMay 2015/Jul 2015 Spread0.01920.02380.01920.0240+0.0038+18.45%set 14:35
RB.K15:N16.EMay 2015/Jul 2016 Spread0.02330.02330.02330.0233+0.0166+247.76%set 17:42
RB.K15:N17.EMay 2015/Jul 2017 Spread0.06840.06840.06840.0684+0.0166+32.05%set 17:43
RB.K15:Q15.EMay 2015/Aug 2015 Spread0.04070.04330.04070.0438+0.0056+15.05%set 14:35
RB.K15:F16.EMay 2015/Jan 2016 Spread0.23000.23000.23000.2300+0.0156+7.28%set 17:42
RB.M15:M17.EJun 2015/Jun 2017 Spread0.04740.04740.04740.0474+0.0147+44.95%set 17:43
RB.M15:K17.EJun 2015/May 2017 Spread0.03840.03840.03840.0384+0.0147+62.03%set 17:42
RB.M15:K16.EJun 2015/May 2016 Spread0.00300.00300.00300.0030+0.01470.00%set 17:42
RB.M15:J17.EJun 2015/Apr 2017 Spread0.03560.03560.03560.0356+0.0147+70.33%set 17:42
RB.M15:J16.EJun 2015/Apr 2016 Spread0.00650.00650.00650.0065+0.01470.00%set 17:43
RB.M15:H17.EJun 2015/Mar 2017 Spread0.18410.18410.18410.1841+0.0147+8.68%set 17:42
RB.M15:G17.EJun 2015/Feb 2017 Spread0.19360.19360.19360.1936+0.0147+8.22%set 17:42
RB.M15:N15.EJun 2015/Jul 2015 Spread0.01450.01540.01230.0150+0.0019+14.50%set 14:35
RB.M15:N16.EJun 2015/Jul 2016 Spread0.01430.01430.01430.0143+0.01470.00%set 17:42
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.19810.19810.19810.1981+0.0147+8.02%set 17:42
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.22000.22390.21600.2233+0.0125+5.91%set 14:35
RB.M15:X16.EJun 2015/Nov 2016 Spread0.18810.18810.18810.1881+0.0147+8.48%set 17:42
RB.M15:X15.EJun 2015/Nov 2015 Spread0.19530.20210.19530.2129+0.0106+5.23%set 17:42
RB.M15:V17.EJun 2015/Oct 2017 Spread0.19190.19190.19190.1919+0.0147+8.30%set 17:43
RB.M15:V15.EJun 2015/Oct 2015 Spread0.18550.18550.18550.1893+0.0082+4.52%set 07:38
RB.M15:U17.EJun 2015/Sep 2017 Spread0.09190.09190.09190.0919+0.0147+19.04%set 17:43
RB.M15:U16.EJun 2015/Sep 2016 Spread0.04060.04060.04060.0406+0.0147+56.76%set 17:43
RB.M15:U15.EJun 2015/Sep 2015 Spread0.05000.05460.04950.0600+0.0057+10.31%set 17:42
RB.M15:Q17.EJun 2015/Aug 2017 Spread0.07440.07440.07440.0744+0.0147+24.62%set 17:42
RB.M15:Q16.EJun 2015/Aug 2016 Spread0.02530.02530.02530.0253+0.0147+138.68%set 17:43
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.02910.03110.02810.0348+0.0037+11.90%set 17:43
RB.M15:N17.EJun 2015/Jul 2017 Spread0.05940.05940.05940.0594+0.0147+32.89%set 17:43
RB.M15:G16.EJun 2015/Feb 2016 Spread0.20950.20950.20950.2095+0.0142+7.27%set 17:42
RB.M15:F17.EJun 2015/Jan 2017 Spread0.20010.20010.20010.2001+0.0147+7.93%set 17:43
RB.M15:F16.EJun 2015/Jan 2016 Spread0.22100.22100.22100.2210+0.0137+6.61%set 17:42
RB.M15:V16.EJun 2015/Oct 2016 Spread0.16660.16660.16660.1666+0.0147+9.68%set 17:42
RB.M15:M16.EJun 2015/Jun 2016 Spread0.00600.00600.00600.0060+0.01470.00%set 17:42
RB.M15:H16.EJun 2015/Mar 2016 Spread0.18800.18800.18800.1880+0.0147+8.48%set 17:42
RB.N15:J17.EJul 2015/Apr 2017 Spread0.02060.02060.02060.0206+0.0128+164.10%set 17:42
RB.N15:J16.EJul 2015/Apr 2016 Spread-0.0085-0.0085-0.0085-0.0085+0.01280.00%set 17:43
RB.N15:H17.EJul 2015/Mar 2017 Spread0.16910.16910.16910.1691+0.0128+8.19%set 17:42
RB.N15:V16.EJul 2015/Oct 2016 Spread0.15160.15160.15160.1516+0.0128+9.22%set 17:42
RB.N15:F16.EJul 2015/Jan 2016 Spread0.20600.20600.20600.2060+0.0118+6.08%set 17:42
RB.N15:F17.EJul 2015/Jan 2017 Spread0.18510.18510.18510.1851+0.0128+7.43%set 17:43
RB.N15:G16.EJul 2015/Feb 2016 Spread0.19450.19450.19450.1945+0.0123+6.75%set 17:42
RB.N15:G17.EJul 2015/Feb 2017 Spread0.17860.17860.17860.1786+0.0128+7.72%set 17:42
RB.N15:V17.EJul 2015/Oct 2017 Spread0.17690.17690.17690.1769+0.0128+7.80%set 17:43
RB.N15:K16.EJul 2015/May 2016 Spread0.0550-0.0120+0.01280.00%set 17:42
RB.N15:K17.EJul 2015/May 2017 Spread0.02340.02340.02340.0234+0.0128+120.75%set 17:42
RB.N15:M16.EJul 2015/Jun 2016 Spread-0.0090-0.0090-0.0090-0.0090+0.01280.00%set 17:42
RB.N15:U15.EJul 2015/Sep 2015 Spread0.03690.0450+0.0038+9.29%set 17:42
RB.N15:U17.EJul 2015/Sep 2017 Spread0.07690.07690.07690.0769+0.0128+19.97%set 17:43
RB.N15:U16.EJul 2015/Sep 2016 Spread0.02560.02560.02560.0256+0.0128+100.00%set 17:43
RB.N15:Q17.EJul 2015/Aug 2017 Spread0.05940.05940.05940.0594+0.0128+27.47%set 17:42
RB.N15:V15.EJul 2015/Oct 2015 Spread0.16870.1743+0.0063+3.74%set 08:38
RB.N15:Q16.EJul 2015/Aug 2016 Spread0.01030.01030.01030.0103+0.01280.00%set 17:42
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.02040.02060.01760.0198+0.0018+9.57%set 11:40
RB.N15:N17.EJul 2015/Jul 2017 Spread0.04440.04440.04440.0444+0.0128+40.51%set 17:42
RB.N15:N16.EJul 2015/Jul 2016 Spread-0.0007-0.0007-0.0007-0.0007+0.01280.00%set 17:42
RB.N15:M17.EJul 2015/Jun 2017 Spread0.03240.03240.03240.0324+0.0128+65.31%set 17:43
RB.N15:X15.EJul 2015/Nov 2015 Spread0.18830.1979+0.0087+4.59%set 17:42
RB.N15:X16.EJul 2015/Nov 2016 Spread0.17310.17310.17310.1731+0.0128+7.99%set 17:42
RB.N15:H16.EJul 2015/Mar 2016 Spread0.17300.17300.17300.1730+0.0128+7.99%set 17:42
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.20430.20470.20430.2083+0.0106+5.44%set 11:40
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.18310.18310.18310.1831+0.0128+7.52%set 17:42
RB.Q15:V17.EAug 2015/Oct 2017 Spread0.15710.15710.15710.1571+0.0110+7.53%set 17:43
RB.Q15:J16.EAug 2015/Apr 2016 Spread-0.0283-0.0283-0.0283-0.0283+0.01100.00%set 17:42
RB.Q15:J17.EAug 2015/Apr 2017 Spread0.00080.00080.00080.0008+0.01100.00%set 17:42
RB.Q15:K16.EAug 2015/May 2016 Spread-0.0318-0.0318-0.0318-0.0318+0.01100.00%set 17:42
RB.Q15:K17.EAug 2015/May 2017 Spread0.00360.00360.00360.0036+0.01100.00%set 17:43
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.18000.1885+0.0088+4.89%set 11:43
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.16330.16330.16330.1633+0.0110+7.22%set 17:42
RB.Q15:M16.EAug 2015/Jun 2016 Spread-0.0288-0.0288-0.0288-0.0288+0.01100.00%set 17:42
RB.Q15:M17.EAug 2015/Jun 2017 Spread0.01260.01260.01260.0126+0.0110+687.50%set 17:42
RB.Q15:N16.EAug 2015/Jul 2016 Spread-0.0205-0.0205-0.0205-0.0205+0.01100.00%set 17:42
RB.Q15:U16.EAug 2015/Sep 2016 Spread0.00580.00580.00580.0058+0.01100.00%set 17:42
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.15330.15330.15330.1533+0.0110+7.73%set 17:42
RB.Q15:N17.EAug 2015/Jul 2017 Spread0.02460.02460.02460.0246+0.0110+80.88%set 17:43
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.14930.14930.14930.1493+0.0110+7.95%set 17:42
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.13180.13180.13180.1318+0.0110+9.11%set 17:43
RB.Q15:U17.EAug 2015/Sep 2017 Spread0.05710.05710.05710.0571+0.0110+23.86%set 17:43
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.14840.1545+0.0045+2.99%set 17:42
RB.Q15:Q17.EAug 2015/Aug 2017 Spread0.03960.03960.03960.0396+0.0110+38.46%set 17:42
RB.Q15:Q16.EAug 2015/Aug 2016 Spread-0.0095-0.0095-0.0095-0.0095+0.01100.00%set 17:42
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.18620.18620.18620.1862+0.0100+5.68%set 17:42
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.16530.16530.16530.1653+0.0110+7.13%set 17:43
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.17470.17470.17470.1747+0.0105+6.39%set 17:42
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.15880.15880.15880.1588+0.0110+7.44%set 17:42
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.15320.15320.15320.1532+0.0110+7.74%set 17:42
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.17030.1781+0.0069+4.03%set 17:42
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.02500.02650.02350.0252+0.0020+8.37%set 11:40
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.15760.15970.15760.1633+0.0068+4.35%set 11:12
RB.U15:Q16.ESep 2015/Aug 2016 Spread-0.0347-0.0347-0.0347-0.0347+0.00900.00%set 17:42
RB.U15:Q17.ESep 2015/Aug 2017 Spread0.01440.01440.01440.0144+0.0090+166.67%set 17:43
RB.U15:U16.ESep 2015/Sep 2016 Spread-0.0194-0.0194-0.0194-0.0194+0.00900.00%set 17:43
RB.U15:U17.ESep 2015/Sep 2017 Spread0.03190.03190.03190.0319+0.0090+39.30%set 17:43
RB.U15:V15.ESep 2015/Oct 2015 Spread0.12870.13000.12850.1293+0.0025+1.95%set 15:05
RB.U15:V16.ESep 2015/Oct 2016 Spread0.10660.10660.10660.1066+0.0090+9.22%set 17:43
RB.U15:V17.ESep 2015/Oct 2017 Spread0.13190.13190.13190.1319+0.0090+7.32%set 17:43
RB.U15:X15.ESep 2015/Nov 2015 Spread0.14820.1529+0.0049+3.30%set 12:15
RB.U15:X16.ESep 2015/Nov 2016 Spread0.12810.12810.12810.1281+0.0090+7.56%set 17:42
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.13810.13810.13810.1381+0.0090+6.97%set 17:42
RB.U15:N17.ESep 2015/Jul 2017 Spread-0.0006-0.0006-0.0006-0.0006+0.00900.00%set 17:43
RB.U15:N16.ESep 2015/Jul 2016 Spread-0.0457-0.0457-0.0457-0.0457+0.00900.00%set 17:42
RB.U15:M17.ESep 2015/Jun 2017 Spread-0.0126-0.0126-0.0126-0.0126+0.00900.00%set 17:43
RB.U15:F16.ESep 2015/Jan 2016 Spread0.1610.1610.1610.161+0.008+5.23%set 17:42
RB.U15:F17.ESep 2015/Jan 2017 Spread0.14010.14010.14010.1401+0.0090+6.86%set 17:43
RB.U15:G16.ESep 2015/Feb 2016 Spread0.14950.14950.14950.1495+0.0085+6.03%set 17:42
RB.U15:G17.ESep 2015/Feb 2017 Spread0.13360.13360.13360.1336+0.0090+7.22%set 17:42
RB.U15:H16.ESep 2015/Mar 2016 Spread0.1280.1280.1280.128+0.009+7.56%set 17:42
RB.U15:H17.ESep 2015/Mar 2017 Spread0.12410.12410.12410.1241+0.0090+7.82%set 17:42
RB.U15:J16.ESep 2015/Apr 2016 Spread-0.0535-0.0535-0.0535-0.0535+0.00900.00%set 17:42
RB.U15:J17.ESep 2015/Apr 2017 Spread-0.0244-0.0244-0.0244-0.0244+0.00900.00%set 17:42
RB.U15:K16.ESep 2015/May 2016 Spread-0.057-0.057-0.057-0.057+0.0090.00%set 17:42
RB.U15:K17.ESep 2015/May 2017 Spread-0.0216-0.0216-0.0216-0.0216+0.00900.00%set 17:42
RB.U15:M16.ESep 2015/Jun 2016 Spread-0.054-0.054-0.054-0.054+0.0090.00%set 17:42
RB.V15:K17.EOct 2015/May 2017 Spread-0.1509-0.1509-0.1509-0.1509+0.00650.00%set 17:42
RB.V15:K16.EOct 2015/May 2016 Spread-0.1863-0.1863-0.1863-0.1863+0.00650.00%set 17:42
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.1828-0.1828-0.1828-0.1828+0.00650.00%set 17:42
RB.V15:H17.EOct 2015/Mar 2017 Spread-0.0052-0.0052-0.0052-0.0052+0.00650.00%set 17:42
RB.V15:H16.EOct 2015/Mar 2016 Spread-0.0013-0.0013-0.0013-0.0013+0.00650.00%set 17:42
RB.V15:G17.EOct 2015/Feb 2017 Spread0.00430.00430.00430.0043+0.00650.00%set 17:42
RB.V15:G16.EOct 2015/Feb 2016 Spread0.02020.02020.02020.0202+0.0060+42.25%set 17:42
RB.V15:F17.EOct 2015/Jan 2017 Spread0.01080.01080.01080.0108+0.0065+151.16%set 17:42
RB.V15:F16.EOct 2015/Jan 2016 Spread0.03170.03170.03170.0317+0.0055+20.99%set 17:42
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.1833-0.1833-0.1833-0.1833+0.00650.00%set 17:42
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.1419-0.1419-0.1419-0.1419+0.00650.00%set 17:43
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.1750-0.1750-0.1750-0.1750+0.00650.00%set 17:42
RB.V15:Z16.EOct 2015/Dec 2016 Spread0.00880.00880.00880.0088+0.0065+282.61%set 17:42
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.03000.03000.02960.0340+0.0043+14.73%set 17:42
RB.V15:X16.EOct 2015/Nov 2016 Spread-0.0012-0.0012-0.0012-0.0012+0.00650.00%set 17:42
RB.V15:X15.EOct 2015/Nov 2015 Spread0.02150.02250.02100.0236+0.0024+11.88%set 11:40
RB.V15:V17.EOct 2015/Oct 2017 Spread0.00260.00260.00260.0026+0.00650.00%set 17:43
RB.V15:V16.EOct 2015/Oct 2016 Spread-0.0227-0.0227-0.0227-0.0227+0.00650.00%set 17:42
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.1537-0.1537-0.1537-0.1537+0.00650.00%set 17:42
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.1299-0.1299-0.1299-0.1299+0.00650.00%set 17:43
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.1640-0.1640-0.1640-0.1640+0.00650.00%set 17:42
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.1149-0.1149-0.1149-0.1149+0.00650.00%set 17:43
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.1487-0.1487-0.1487-0.1487+0.00650.00%set 17:43
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.0974-0.0974-0.0974-0.0974+0.00650.00%set 17:43
RB.X15:H17.ENov 2015/Mar 2017 Spread-0.0288-0.0288-0.0288-0.0288+0.00410.00%set 17:42
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.2064-0.2064-0.2064-0.2064+0.00410.00%set 17:42
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.1773-0.1773-0.1773-0.1773+0.00410.00%set 17:42
RB.X15:K16.ENov 2015/May 2016 Spread-0.2099-0.2099-0.2099-0.2099+0.00410.00%set 17:42
RB.X15:K17.ENov 2015/May 2017 Spread-0.1745-0.1745-0.1745-0.1745+0.00410.00%set 17:42
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.2069-0.2069-0.2069-0.2069+0.00410.00%set 17:42
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.1655-0.1655-0.1655-0.1655+0.00410.00%set 17:43
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.1986-0.1986-0.1986-0.1986+0.00410.00%set 17:42
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.1535-0.1535-0.1535-0.1535+0.00410.00%set 17:43
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.1876-0.1876-0.1876-0.1876+0.00410.00%set 17:42
RB.X15:H16.ENov 2015/Mar 2016 Spread-0.0249-0.0249-0.0249-0.0249+0.00410.00%set 17:42
RB.X15:G17.ENov 2015/Feb 2017 Spread-0.0193-0.0193-0.0193-0.0193+0.00410.00%set 17:42
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.00850.01080.00770.0104+0.0019+22.35%set 14:28
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1723-0.1723-0.1723-0.1723+0.00410.00%set 17:43
RB.X15:Z16.ENov 2015/Dec 2016 Spread-0.0148-0.0148-0.0148-0.0148+0.00410.00%set 17:42
RB.X15:X16.ENov 2015/Nov 2016 Spread-0.0248-0.0248-0.0248-0.0248+0.00410.00%set 17:42
RB.X15:V17.ENov 2015/Oct 2017 Spread-0.0210-0.0210-0.0210-0.0210+0.00410.00%set 17:43
RB.X15:V16.ENov 2015/Oct 2016 Spread-0.0463-0.0463-0.0463-0.0463+0.00410.00%set 17:42
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.1210-0.1210-0.1210-0.1210+0.00410.00%set 17:43
RB.X15:F16.ENov 2015/Jan 2016 Spread0.00810.00810.00810.0081+0.0031+62.00%set 17:42
RB.X15:F17.ENov 2015/Jan 2017 Spread-0.0128-0.0128-0.0128-0.0128+0.00410.00%set 17:42
RB.X15:G16.ENov 2015/Feb 2016 Spread-0.0034-0.0034-0.0034-0.0034+0.00360.00%set 17:42
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.1385-0.1385-0.1385-0.1385+0.00410.00%set 17:42
RB.Z15:F17.EDec 2015/Jan 2017 Spread-0.0232-0.0232-0.0232-0.0232+0.00220.00%set 17:42
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.1980-0.1980-0.1980-0.1980+0.00220.00%set 17:42
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.1639-0.1639-0.1639-0.1639+0.00220.00%set 17:43
RB.Z15:H17.EDec 2015/Mar 2017 Spread-0.0392-0.0392-0.0392-0.0392+0.00220.00%set 17:42
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0353-0.0353-0.0353-0.0353+0.00220.00%set 17:42
RB.Z15:V16.EDec 2015/Oct 2016 Spread-0.0567-0.0567-0.0567-0.0567+0.00220.00%set 17:42
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.2090-0.2090-0.2090-0.2090+0.00220.00%set 17:43
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.1314-0.1314-0.1314-0.1314+0.00220.00%set 17:42
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.1759-0.1759-0.1759-0.1759+0.00220.00%set 17:42
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.2173-0.2173-0.2173-0.2173+0.00220.00%set 17:42
RB.Z15:K17.EDec 2015/May 2017 Spread-0.1849-0.1849-0.1849-0.1849+0.00220.00%set 17:42
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.1877-0.1877-0.1877-0.1877+0.00220.00%set 17:42
RB.Z15:V17.EDec 2015/Oct 2017 Spread-0.0314-0.0314-0.0314-0.0314+0.00220.00%set 17:43
RB.Z15:X16.EDec 2015/Nov 2016 Spread-0.0352-0.0352-0.0352-0.0352+0.00220.00%set 17:42
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1489-0.1489-0.1489-0.1489+0.00220.00%set 17:42
RB.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0252-0.0252-0.0252-0.0252+0.00220.00%set 17:42
RB.Z15:G17.EDec 2015/Feb 2017 Spread-0.0297-0.0297-0.0297-0.0297+0.00220.00%set 17:42
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0138-0.0138-0.0138-0.0138+0.00170.00%set 17:42
RB.Z15:F16.EDec 2015/Jan 2016 Spread-0.0026-0.0026-0.0026-0.0023+0.00120.00%set 13:34
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.2168-0.2168-0.2168-0.2168+0.00220.00%set 17:42
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.1827-0.1827-0.1827-0.1827+0.00220.00%set 17:43
RB.Z15:K16.EDec 2015/May 2016 Spread-0.2203-0.2203-0.2203-0.2203+0.00220.00%set 17:42
RB.F16:G17.EJan 2016/Feb 2017 Spread-0.0274-0.0274-0.0274-0.0274+0.00100.00%set 17:43
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.033-0.033-0.033-0.033+0.0010.00%set 17:42
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.2145-0.2145-0.2145-0.2145+0.00100.00%set 17:42
RB.F16:H17.EJan 2016/Mar 2017 Spread-0.0369-0.0369-0.0369-0.0369+0.00100.00%set 17:42
RB.F16:K17.EJan 2016/May 2017 Spread-0.1826-0.1826-0.1826-0.1826+0.00100.00%set 17:42
RB.F16:Z16.EJan 2016/Dec 2016 Spread-0.0229-0.0229-0.0229-0.0229+0.00100.00%set 17:42
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.1854-0.1854-0.1854-0.1854+0.00100.00%set 17:42
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.1466-0.1466-0.1466-0.1466+0.00100.00%set 17:42
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.1804-0.1804-0.1804-0.1804+0.00100.00%set 17:42
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.1291-0.1291-0.1291-0.1291+0.00100.00%set 17:43
RB.F16:V16.EJan 2016/Oct 2016 Spread-0.0544-0.0544-0.0544-0.0544+0.00100.00%set 17:42
RB.F16:V17.EJan 2016/Oct 2017 Spread-0.0291-0.0291-0.0291-0.0291+0.00100.00%set 17:43
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.1616-0.1616-0.1616-0.1616+0.00100.00%set 17:43
RB.F16:X16.EJan 2016/Nov 2016 Spread-0.0329-0.0329-0.0329-0.0329+0.00100.00%set 17:42
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.2067-0.2067-0.2067-0.2067+0.00100.00%set 17:42
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.1736-0.1736-0.1736-0.1736+0.00100.00%set 17:42
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.215-0.215-0.215-0.215+0.0010.00%set 17:42
RB.F16:K16.EJan 2016/May 2016 Spread-0.218-0.218-0.218-0.218+0.0010.00%set 17:42
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.1957-0.1957-0.1957-0.1957+0.00100.00%set 17:42
RB.F16:F17.EJan 2016/Jan 2017 Spread-0.0209-0.0209-0.0209-0.0209+0.00100.00%set 17:42
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0130-0.0130-0.0130-0.0115+0.00050.00%set 17:42
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.1621-0.1621-0.1621-0.1621+0.00050.00%set 17:42
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.2030-0.2030-0.2030-0.2030+0.00050.00%set 17:42
RB.G16:Z16.EFeb 2016/Dec 2016 Spread-0.0114-0.0114-0.0114-0.0114+0.00050.00%set 17:42
RB.G16:G17.EFeb 2016/Feb 2017 Spread-0.0159-0.0159-0.0159-0.0159+0.00050.00%set 17:43
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.1501-0.1501-0.1501-0.1501+0.00050.00%set 17:43
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.1952-0.1952-0.1952-0.1952+0.00050.00%set 17:42
RB.G16:F17.EFeb 2016/Jan 2017 Spread-0.0094-0.0094-0.0094-0.0094+0.00050.00%set 17:42
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0240-0.0240-0.0240-0.0215+0.00050.00%set 17:42
RB.G16:H17.EFeb 2016/Mar 2017 Spread-0.0254-0.0254-0.0254-0.0254+0.00050.00%set 17:42
RB.G16:V17.EFeb 2016/Oct 2017 Spread-0.0176-0.0176-0.0176-0.0176+0.00050.00%set 17:43
RB.G16:X16.EFeb 2016/Nov 2016 Spread-0.0214-0.0214-0.0214-0.0214+0.00050.00%set 17:42
RB.G16:V16.EFeb 2016/Oct 2016 Spread-0.0429-0.0429-0.0429-0.0429+0.00050.00%set 17:42
RB.G16:K16.EFeb 2016/May 2016 Spread-0.2065-0.2065-0.2065-0.2065+0.00050.00%set 17:42
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.1176-0.1176-0.1176-0.1176+0.00050.00%set 17:43
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.1351-0.1351-0.1351-0.1351+0.00050.00%set 17:42
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.2035-0.2035-0.2035-0.2035+0.00050.00%set 17:42
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.1842-0.1842-0.1842-0.1842+0.00050.00%set 17:43
RB.G16:K17.EFeb 2016/May 2017 Spread-0.1711-0.1711-0.1711-0.1711+0.00050.00%set 17:42
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1689-0.1689-0.1689-0.1689+0.00050.00%set 17:43
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.1739-0.1739-0.1739-0.1739+0.00050.00%set 17:42
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.0961-0.0961-0.0961-0.09610.00000.00%set 17:43
RB.H16:K16.EMar 2016/May 2016 Spread-0.185-0.185-0.185-0.1850.0000.00%set 17:42
RB.H16:F17.EMar 2016/Jan 2017 Spread0.01210.01210.01210.01210.00000.00%set 17:42
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.182-0.182-0.182-0.1820.0000.00%set 17:42
RB.H16:X16.EMar 2016/Nov 2016 Spread0.00010.00010.00010.00010.00000.00%set 17:42
RB.H16:Z16.EMar 2016/Dec 2016 Spread0.01010.01010.01010.01010.00000.00%set 17:42
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1474-0.1474-0.1474-0.14740.00000.00%set 17:43
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.1136-0.1136-0.1136-0.11360.00000.00%set 17:43
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1627-0.1627-0.1627-0.16270.00000.00%set 17:42
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0214-0.0214-0.0214-0.02140.00000.00%set 17:42
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.1286-0.1286-0.1286-0.12860.00000.00%set 17:42
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.1737-0.1737-0.1737-0.17370.00000.00%set 17:42
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.1406-0.1406-0.1406-0.14060.00000.00%set 17:42
RB.H16:K17.EMar 2016/May 2017 Spread-0.1496-0.1496-0.1496-0.14960.00000.00%set 17:42
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.1524-0.1524-0.1524-0.15240.00000.00%set 17:42
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1874-0.1999-0.18150.00000.00%set 17:42
RB.H16:H17.EMar 2016/Mar 2017 Spread-0.0039-0.0039-0.0039-0.00390.00000.00%set 17:42
RB.H16:G17.EMar 2016/Feb 2017 Spread0.00560.00560.00560.00560.00000.00%set 17:42
RB.H16:V17.EMar 2016/Oct 2017 Spread0.00390.00390.00390.00390.00000.00%set 17:43
RB.J16:M17.EApr 2016/Jun 2017 Spread0.04090.04090.04090.04090.00000.00%set 17:42
RB.J16:Q17.EApr 2016/Aug 2017 Spread0.06790.06790.06790.06790.00000.00%set 17:43
RB.J16:G17.EApr 2016/Feb 2017 Spread0.18710.18710.18710.18710.00000.00%set 17:43
RB.J16:H17.EApr 2016/Mar 2017 Spread0.17760.17760.17760.17760.00000.00%set 17:43
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.01880.01880.01880.01880.00000.00%set 17:42
RB.J16:J17.EApr 2016/Apr 2017 Spread0.02910.02910.02910.02910.00000.00%set 17:42
RB.J16:U16.EApr 2016/Sep 2016 Spread0.03410.03410.03410.03410.00000.00%set 17:43
RB.J16:F17.EApr 2016/Jan 2017 Spread0.19360.19360.19360.19360.00000.00%set 17:42
RB.J16:M16.EApr 2016/Jun 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.19160.19160.19160.19160.00000.00%set 17:42
RB.J16:K16.EApr 2016/May 2016 Spread-0.0040-0.0040-0.0040-0.00350.00000.00%set 17:42
RB.J16:N17.EApr 2016/Jul 2017 Spread0.05290.05290.05290.05290.00000.00%set 17:42
RB.J16:N16.EApr 2016/Jul 2016 Spread0.00780.00780.00780.00780.00000.00%set 17:42
RB.J16:U17.EApr 2016/Sep 2017 Spread0.08540.08540.08540.08540.00000.00%set 17:43
RB.J16:V16.EApr 2016/Oct 2016 Spread0.16010.16010.16010.16010.00000.00%set 17:42
RB.J16:V17.EApr 2016/Oct 2017 Spread0.18540.18540.18540.18540.00000.00%set 17:43
RB.J16:X16.EApr 2016/Nov 2016 Spread0.18160.18160.18160.18160.00000.00%set 17:42
RB.J16:K17.EApr 2016/May 2017 Spread0.03190.03190.03190.03190.00000.00%set 17:42
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.02230.02230.02230.02230.00000.00%set 17:42
RB.K16:N16.EMay 2016/Jul 2016 Spread0.01130.01130.01130.01130.00000.00%set 17:42
RB.K16:M17.EMay 2016/Jun 2017 Spread0.04440.04440.04440.04440.00000.00%set 17:42
RB.K16:M16.EMay 2016/Jun 2016 Spread0.00150.00150.00150.00300.00000.00%set 17:42
RB.K16:K17.EMay 2016/May 2017 Spread0.03540.03540.03540.03540.00000.00%set 17:42
RB.K16:J17.EMay 2016/Apr 2017 Spread0.03260.03260.03260.03260.00000.00%set 17:42
RB.K16:H17.EMay 2016/Mar 2017 Spread0.18110.18110.18110.18110.00000.00%set 17:43
RB.K16:F17.EMay 2016/Jan 2017 Spread0.19710.19710.19710.19710.00000.00%set 17:42
RB.K16:G17.EMay 2016/Feb 2017 Spread0.19060.19060.19060.19060.00000.00%set 17:43
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.07140.07140.07140.07140.00000.00%set 17:42
RB.K16:U16.EMay 2016/Sep 2016 Spread0.03760.03760.03760.03760.00000.00%set 17:42
RB.K16:U17.EMay 2016/Sep 2017 Spread0.08890.08890.08890.08890.00000.00%set 17:42
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.19510.19510.19510.19510.00000.00%set 17:42
RB.K16:X16.EMay 2016/Nov 2016 Spread0.18510.18510.18510.18510.00000.00%set 17:42
RB.K16:V17.EMay 2016/Oct 2017 Spread0.18890.18890.18890.18890.00000.00%set 17:43
RB.K16:V16.EMay 2016/Oct 2016 Spread0.16360.16360.16360.16360.00000.00%set 17:42
RB.K16:N17.EMay 2016/Jul 2017 Spread0.05640.05640.05640.05640.00000.00%set 17:42
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.19210.19210.19210.19210.00000.00%set 17:42
RB.M16:X16.EJun 2016/Nov 2016 Spread0.18210.18210.18210.18210.00000.00%set 17:42
RB.M16:V17.EJun 2016/Oct 2017 Spread0.18590.18590.18590.18590.00000.00%set 17:43
RB.M16:V16.EJun 2016/Oct 2016 Spread0.16060.16060.16060.16060.00000.00%set 17:42
RB.M16:U16.EJun 2016/Sep 2016 Spread0.03460.03460.03460.03460.00000.00%set 17:42
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.06840.06840.06840.06840.00000.00%set 17:42
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.01930.01930.01930.01930.00000.00%set 17:42
RB.M16:N17.EJun 2016/Jul 2017 Spread0.05340.05340.05340.05340.00000.00%set 17:42
RB.M16:F17.EJun 2016/Jan 2017 Spread0.19410.19410.19410.19410.00000.00%set 17:42
RB.M16:M17.EJun 2016/Jun 2017 Spread0.04140.04140.04140.04140.00000.00%set 17:42
RB.M16:J17.EJun 2016/Apr 2017 Spread0.02960.02960.02960.02960.00000.00%set 17:42
RB.M16:H17.EJun 2016/Mar 2017 Spread0.17810.17810.17810.17810.00000.00%set 17:42
RB.M16:G17.EJun 2016/Feb 2017 Spread0.18760.18760.18760.18760.00000.00%set 17:43
RB.M16:N16.EJun 2016/Jul 2016 Spread0.01060.01170.00830.00830.00000.00%set 17:42
RB.M16:K17.EJun 2016/May 2017 Spread0.03240.03240.03240.03240.00000.00%set 17:43
RB.M16:U17.EJun 2016/Sep 2017 Spread0.08590.08590.08590.08590.00000.00%set 17:42
RB.N16:V17.EJul 2016/Oct 2017 Spread0.17760.17760.17760.17760.00000.00%set 17:43
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.18380.18380.18380.18380.00000.00%set 17:42
RB.N16:U17.EJul 2016/Sep 2017 Spread0.07760.07760.07760.07760.00000.00%set 17:42
RB.N16:X16.EJul 2016/Nov 2016 Spread0.17380.17380.17380.17380.00000.00%set 17:42
RB.N16:F17.EJul 2016/Jan 2017 Spread0.18580.18580.18580.18580.00000.00%set 17:42
RB.N16:V16.EJul 2016/Oct 2016 Spread0.15230.15230.15230.15230.00000.00%set 17:42
RB.N16:U16.EJul 2016/Sep 2016 Spread0.02630.02630.02630.02630.00000.00%set 17:43
RB.N16:G17.EJul 2016/Feb 2017 Spread0.17930.17930.17930.17930.00000.00%set 17:43
RB.N16:H17.EJul 2016/Mar 2017 Spread0.16980.16980.16980.16980.00000.00%set 17:42
RB.N16:J17.EJul 2016/Apr 2017 Spread0.02130.02130.02130.02130.00000.00%set 17:42
RB.N16:K17.EJul 2016/May 2017 Spread0.02410.02410.02410.02410.00000.00%set 17:42
RB.N16:Q17.EJul 2016/Aug 2017 Spread0.06010.06010.06010.06010.00000.00%set 17:43
RB.N16:M17.EJul 2016/Jun 2017 Spread0.03310.03310.03310.03310.00000.00%set 17:42
RB.N16:N17.EJul 2016/Jul 2017 Spread0.04510.04510.04510.04510.00000.00%set 17:43
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01250.01250.01250.01100.00000.00%set 17:43
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.15880.15880.15880.15880.00000.00%set 17:42
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.16830.16830.16830.16830.00000.00%set 17:43
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.17480.17480.17480.17480.00000.00%set 17:42
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.17280.17280.17280.17280.00000.00%set 17:42
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.16280.16280.16280.16280.00000.00%set 17:42
RB.Q16:N17.EAug 2016/Jul 2017 Spread0.03410.03410.03410.03410.00000.00%set 17:42
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.16660.16660.16660.16660.00000.00%set 17:43
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.14130.14130.14130.14130.00000.00%set 17:42
RB.Q16:U17.EAug 2016/Sep 2017 Spread0.06660.06660.06660.06660.00000.00%set 17:42
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.01500.01900.01500.01530.00000.00%set 17:42
RB.Q16:Q17.EAug 2016/Aug 2017 Spread0.04910.04910.04910.04910.00000.00%set 17:43
RB.Q16:M17.EAug 2016/Jun 2017 Spread0.02210.02210.02210.02210.00000.00%set 17:42
RB.Q16:J17.EAug 2016/Apr 2017 Spread0.01030.01030.01030.01030.00000.00%set 17:42
RB.Q16:K17.EAug 2016/May 2017 Spread0.01310.01310.01310.01310.00000.00%set 17:43
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
RB.U16:Q17.ESep 2016/Aug 2017 Spread0.03380.03380.03380.03380.00000.00%set 17:43
RB.U16:F17.ESep 2016/Jan 2017 Spread0.15950.15950.15950.15950.00000.00%set 17:42
RB.U16:G17.ESep 2016/Feb 2017 Spread0.1530.1530.1530.1530.0000.00%set 17:43
RB.U16:K17.ESep 2016/May 2017 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:43
RB.U16:H17.ESep 2016/Mar 2017 Spread0.14350.14350.14350.14350.00000.00%set 17:42
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.15750.15750.15750.15750.00000.00%set 17:43
RB.U16:N17.ESep 2016/Jul 2017 Spread0.01880.01880.01880.01880.00000.00%set 17:42
RB.U16:M17.ESep 2016/Jun 2017 Spread0.00680.00680.00680.00680.00000.00%set 17:43
RB.U16:U17.ESep 2016/Sep 2017 Spread0.05130.05130.05130.05130.00000.00%set 17:43
RB.U16:V16.ESep 2016/Oct 2016 Spread0.1260.1260.1260.1260.0000.00%set 17:42
RB.U16:V17.ESep 2016/Oct 2017 Spread0.15130.15130.15130.15130.00000.00%set 17:43
RB.U16:X16.ESep 2016/Nov 2016 Spread0.14750.14750.14750.14750.00000.00%set 17:42
RB.V16:V17.EOct 2016/Oct 2017 Spread0.02530.02530.02530.02530.00000.00%set 17:43
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.0747-0.0747-0.0747-0.07470.00000.00%set 17:43
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:42
RB.V16:X16.EOct 2016/Nov 2016 Spread0.02150.02150.02150.02150.00000.00%set 17:42
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1072-0.1072-0.1072-0.10720.00000.00%set 17:42
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:43
RB.V16:K17.EOct 2016/May 2017 Spread-0.1282-0.1282-0.1282-0.12820.00000.00%set 17:43
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.131-0.131-0.131-0.1310.0000.00%set 17:42
RB.V16:G17.EOct 2016/Feb 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:43
RB.V16:F17.EOct 2016/Jan 2017 Spread0.03350.03350.03350.03350.00000.00%set 17:42
RB.V16:H17.EOct 2016/Mar 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:42
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.03150.03150.03150.03150.00000.00%set 17:43
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:42
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
RB.X16:K17.ENov 2016/May 2017 Spread-0.1497-0.1497-0.1497-0.14970.00000.00%set 17:43
RB.X16:F17.ENov 2016/Jan 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
RB.X16:G17.ENov 2016/Feb 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:43
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.1407-0.1407-0.1407-0.14070.00000.00%set 17:43
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.1287-0.1287-0.1287-0.12870.00000.00%set 17:43
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.1137-0.1137-0.1137-0.11370.00000.00%set 17:42
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.0962-0.0962-0.0962-0.09620.00000.00%set 17:43
RB.X16:V17.ENov 2016/Oct 2017 Spread0.00380.00380.00380.00380.00000.00%set 17:43
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.010.010.010.010.000.00%set 17:43
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.1237-0.1237-0.1237-0.12370.00000.00%set 17:42
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:43
RB.Z16:K17.EDec 2016/May 2017 Spread-0.1597-0.1597-0.1597-0.15970.00000.00%set 17:42
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:43
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1062-0.1062-0.1062-0.10620.00000.00%set 17:43
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.1507-0.1507-0.1507-0.15070.00000.00%set 17:43
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:42
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.1387-0.1387-0.1387-0.13870.00000.00%set 17:43
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0062-0.0062-0.0062-0.00620.00000.00%set 17:43
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0082-0.0082-0.0082-0.00820.00000.00%set 17:43
RB.F17:K17.EJan 2017/May 2017 Spread-0.1617-0.1617-0.1617-0.16170.00000.00%set 17:43
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1082-0.1082-0.1082-0.10820.00000.00%set 17:43
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.1257-0.1257-0.1257-0.12570.00000.00%set 17:42
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.1407-0.1407-0.1407-0.14070.00000.00%set 17:43
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.1645-0.1645-0.1645-0.16450.00000.00%set 17:43
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.1527-0.1527-0.1527-0.15270.00000.00%set 17:43
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1192-0.1192-0.1192-0.11920.00000.00%set 17:42
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1342-0.1342-0.1342-0.13420.00000.00%set 17:43
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:42
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:43
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1017-0.1017-0.1017-0.10170.00000.00%set 17:42
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.1462-0.1462-0.1462-0.14620.00000.00%set 17:43
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:43
RB.G17:K17.EFeb 2017/May 2017 Spread-0.1552-0.1552-0.1552-0.15520.00000.00%set 17:42
RB.H17:K17.EMar 2017/May 2017 Spread-0.1457-0.1457-0.1457-0.14570.00000.00%set 17:42
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1485-0.1485-0.1485-0.14850.00000.00%set 17:43
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1367-0.1367-0.1367-0.13670.00000.00%set 17:43
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.0922-0.0922-0.0922-0.09220.00000.00%set 17:42
RB.H17:V17.EMar 2017/Oct 2017 Spread0.00780.00780.00780.00780.00000.00%set 17:43
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1097-0.1097-0.1097-0.10970.00000.00%set 17:42
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1247-0.1247-0.1247-0.12470.00000.00%set 17:42
RB.J17:U17.EApr 2017/Sep 2017 Spread0.05630.05630.05630.05630.00000.00%set 17:42
RB.J17:N17.EApr 2017/Jul 2017 Spread0.02380.02380.02380.02380.00000.00%set 17:42
RB.J17:K17.EApr 2017/May 2017 Spread0.00280.00280.00280.00280.00000.00%set 17:42
RB.J17:V17.EApr 2017/Oct 2017 Spread0.15630.15630.15630.15630.00000.00%set 17:43
RB.J17:M17.EApr 2017/Jun 2017 Spread0.01180.01180.01180.01180.00000.00%set 17:43
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03880.03880.03880.03880.00000.00%set 17:42
RB.K17:N17.EMay 2017/Jul 2017 Spread0.0210.0210.0210.0210.0000.00%set 17:42
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.0360.0360.0360.0360.0000.00%set 17:42
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05350.05350.05350.05350.00000.00%set 17:43
RB.K17:V17.EMay 2017/Oct 2017 Spread0.15350.15350.15350.15350.00000.00%set 17:42
RB.K17:M17.EMay 2017/Jun 2017 Spread0.0090.0090.0090.0090.0000.00%set 17:43
RB.M17:U17.EJun 2017/Sep 2017 Spread0.04450.04450.04450.04450.00000.00%set 17:43
RB.M17:N17.EJun 2017/Jul 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:42
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.0270.0270.0270.0270.0000.00%set 17:42
RB.M17:V17.EJun 2017/Oct 2017 Spread0.14450.14450.14450.14450.00000.00%set 17:42
RB.N17:V17.EJul 2017/Oct 2017 Spread0.13250.13250.13250.13250.00000.00%set 17:42
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03250.03250.03250.03250.00000.00%set 17:43
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01750.01750.01750.01750.00000.00%set 17:43
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.11750.11750.11750.11750.00000.00%set 17:42
RB.U17:V17.ESep 2017/Oct 2017 Spread0.10.10.10.10.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.