S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.29
-23505.35 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.38
+0.47 +1.02%
Gold
1250.70
+2.12 +0.17%
Euro
1.138625
+0.003260 +0.29%
US Dollar
96.862
-0.122 -0.13%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.F19Jan 20191.34251.36171.34251.3585+0.0184+1.29%22:11
RB.G19Feb 20191.34081.35591.33771.3515+0.0150+1.05%22:14
RB.H19Mar 20191.35861.36831.35861.3628+0.0125+0.86%21:30
RB.J19Apr 20191.54841.55621.54841.5562+0.0145+0.88%20:00
RB.K19May 20191.55971.56611.55971.5661+0.0055+0.33%19:06
RB.M19Jun 20191.56461.56861.56461.5686+0.0053+0.32%19:55
RB.N19Jul 20191.56211.56221.56211.5622+0.0080+0.48%21:02
RB.Q19Aug 20191.59811.60971.55211.5521-0.0741-4.49%14:29
RB.U19Sep 20191.58021.59231.53031.5311-0.0767-4.71%15:31
RB.V19Oct 20191.45891.47701.41601.4160-0.0760-5.03%15:31
RB.X19Nov 20191.45181.45721.39511.3990-0.0730-4.90%14:33
RB.Z19Dec 20191.38611.39611.38501.3960+0.0160+1.08%20:21
RB.G20Feb 20201.44001.44001.44001.4400-0.0297-2.00%11:16
RB.H20Mar 20201.45501.45501.45501.4550-0.0329-2.18%11:18
RB.J20Apr 20201.64001.64501.64001.6450-0.0376-2.21%11:20
RB.K20May 20201.66001.66001.66001.6600-0.0363-2.11%11:21
RB.M20Jun 20201.66241.66241.62001.6200-0.0731-4.27%15:31
RB.N20Jul 20201.66001.66001.66001.6600-0.0311-1.82%11:26
RB.Q20Aug 20201.66501.66501.66501.6650-0.0112-0.66%04:05
RB.U20Sep 20201.66001.66001.61351.6135-0.0478-2.86%14:25
RB.M21Jun 20211.70001.70001.70001.7000-0.0261-1.51%14:52
RB.F19:F20Jan 2019/Jan 2020 Spread-0.0500-0.0330-0.0516-0.0330+0.01730.00%14:49
RB.F19:G19Jan 2019/Feb 2019 Spread0.00480.00600.00480.0056+0.0007+14.58%22:11
RB.F19:H19Jan 2019/Mar 2019 Spread-0.0096-0.0096-0.0096-0.0096+0.00150.00%21:02
RB.F19:HO.F19Jan 2019/HO Spread-0.4101-0.4077-0.4101-0.4077-0.00430.00%18:04
RB.F19:HO.G19Jan 2019/HO Spread-0.3986-0.3986-0.4005-0.4005+0.01070.00%13:51
RB.F19:HO.H19Jan 2019/HO Spread-0.3827-0.3827-0.3827-0.3827+0.01920.00%12:26
RB.F19:HO.J19Jan 2019/HO Spread-0.3860-0.3777-0.3860-0.3777-0.00540.00%15:15
RB.F19:J19Jan 2019/Apr 2019 Spread-0.2122-0.1990-0.2142-0.2002+0.01440.00%16:52
RB.F19:K19Jan 2019/May 2019 Spread-0.2248-0.2111-0.2262-0.2115+0.01590.00%14:58
RB.F19:M19Jan 2019/Jun 2019 Spread-0.2300-0.2144-0.2313-0.2155+0.01650.00%15:50
RB.F19:N19Jan 2019/Jul 2019 Spread-0.2256-0.2100-0.2265-0.2125+0.01450.00%14:33
RB.F19:Q19Jan 2019/Aug 2019 Spread-0.2100-0.1983-0.2100-0.1983+0.01750.00%13:46
RB.F19:U19Jan 2019/Sep 2019 Spread-0.1946-0.1817-0.1946-0.1819+0.01550.00%13:05
RB.F19:V19Jan 2019/Oct 2019 Spread-0.0792-0.0740-0.0807-0.0740+0.00760.00%10:25
RB.F19:X19Jan 2019/Nov 2019 Spread-0.0603-0.0551-0.0603-0.0551+0.00650.00%10:25
RB.F19:Z19Jan 2019/Dec 2019 Spread-0.0526-0.0329-0.0526-0.0348+0.01660.00%14:57
RB.G19:F20Feb 2019/Jan 2020 Spread-0.0421-0.0421-0.0428-0.0425-0.00410.00%14:29
RB.G19:H19Feb 2019/Mar 2019 Spread-0.0157-0.0156-0.0160-0.0156+0.00040.00%21:50
RB.G19:HO.G19Feb 2019/HO Spread-0.4090-0.3946-0.4149-0.4123-0.00350.00%16:58
RB.G19:HO.H19Feb 2019/HO Spread-0.4075-0.4075-0.4075-0.4075-0.00800.00%08:58
RB.G19:HO.J19Feb 2019/HO Spread-0.3707-0.3707-0.3707-0.3707-0.37070.00%14:24
RB.G19:J19Feb 2019/Apr 2019 Spread-0.2049-0.2049-0.2058-0.2058-0.00030.00%20:00
RB.G19:K19Feb 2019/May 2019 Spread-0.2242-0.2156-0.2245-0.2165+0.00850.00%16:49
RB.G19:M19Feb 2019/Jun 2019 Spread-0.2226-0.2210-0.2226-0.2210+0.00060.00%21:50
RB.G19:N19Feb 2019/Jul 2019 Spread-0.2247-0.2145-0.2247-0.2159+0.00870.00%15:39
RB.G19:Q19Feb 2019/Aug 2019 Spread-0.2117-0.2108-0.2117-0.2112+0.00220.00%11:09
RB.G19:U19Feb 2019/Sep 2019 Spread-0.1947-0.1869-0.1947-0.1869+0.00810.00%13:11
RB.G19:V19Feb 2019/Oct 2019 Spread-0.0736-0.0736-0.0739-0.0739+0.00530.00%10:12
RB.G19:X19Feb 2019/Nov 2019 Spread-0.0554-0.0515-0.0554-0.0515+0.00770.00%14:33
RB.G19:Z19Feb 2019/Dec 2019 Spread-0.0506-0.0384-0.0507-0.0385+0.01050.00%15:14
RB.H19:HO.H19Mar 2019/HO Spread-0.3849-0.3689-0.3860-0.3805+0.00030.00%16:55
RB.H19:J19Mar 2019/Apr 2019 Spread-0.1899-0.1895-0.1899-0.18950.00000.00%21:50
RB.H19:K19Mar 2019/May 2019 Spread-0.2084-0.1998-0.2084-0.2014+0.00490.00%16:38
RB.H19:M19Mar 2019/Jun 2019 Spread-0.2070-0.2070-0.2070-0.2070-0.00140.00%18:00
RB.H19:N19Mar 2019/Jul 2019 Spread-0.2077-0.1991-0.2077-0.2007+0.00520.00%14:29
RB.H19:Q19Mar 2019/Aug 2019 Spread-0.1931-0.1897-0.1939-0.1931+0.00160.00%10:57
RB.H19:U19Mar 2019/Sep 2019 Spread-0.1725-0.1700-0.1761-0.1712+0.00510.00%14:29
RB.H19:V19Mar 2019/Oct 2019 Spread-0.0612-0.0551-0.0612-0.0551+0.00540.00%13:33
RB.H19:X19Mar 2019/Nov 2019 Spread-0.0416-0.0388-0.0416-0.0388+0.00170.00%10:25
RB.H19:Z19Mar 2019/Dec 2019 Spread-0.0319-0.0249-0.0319-0.0249+0.00540.00%14:28
RB.J19:HO.J19Apr 2019/HO Spread-0.1800-0.1679-0.1800-0.1700+0.00630.00%14:28
RB.J19:K19Apr 2019/May 2019 Spread-0.0117-0.0117-0.0119-0.01180.00000.00%21:50
RB.J19:M19Apr 2019/Jun 2019 Spread-0.0166-0.0166-0.0166-0.0166-0.00050.00%18:00
RB.J19:N19Apr 2019/Jul 2019 Spread-0.0123-0.0123-0.0123-0.0123-0.00120.00%18:02
RB.J19:Q19Apr 2019/Aug 2019 Spread-0.0012-0.0002-0.0012-0.0002+0.00100.00%15:59
RB.J19:U19Apr 2019/Sep 2019 Spread0.01690.01950.01600.0185+0.0013+7.69%14:32
RB.J19:V19Apr 2019/Oct 2019 Spread0.13330.13740.13330.1366+0.0018+1.35%14:01
RB.J19:X19Apr 2019/Nov 2019 Spread0.15350.15350.15350.1535-0.0026-1.69%14:25
RB.J19:Z19Apr 2019/Dec 2019 Spread0.16030.16580.16030.1651+0.0019+1.19%14:49
RB.K19:F20May 2019/Jan 2020 Spread0.17320.17440.17320.1744-0.0027-1.56%11:22
RB.K19:HO.K19May 2019/HO Spread-0.1605-0.1605-0.1605-0.1605+0.00990.00%10:16
RB.K19:M19May 2019/Jun 2019 Spread-0.0049-0.0046-0.0049-0.0047-0.00040.00%21:50
RB.K19:N19May 2019/Jul 2019 Spread0.00070.0019-0.00020.0003-0.0001-14.29%16:15
RB.K19:Q19May 2019/Aug 2019 Spread0.01130.01300.01110.0125+0.0009+7.96%13:28
RB.K19:U19May 2019/Sep 2019 Spread0.02920.03060.02920.0305+0.0005+1.71%13:00
RB.K19:V19May 2019/Oct 2019 Spread0.14590.14800.14590.1480+0.0013+0.89%13:22
RB.K19:X19May 2019/Nov 2019 Spread0.16720.16720.16720.1672-0.0006-0.36%11:30
RB.M19:HO.M19Jun 2019/HO Spread-0.1650-0.1560-0.1707-0.1630-0.00100.00%13:51
RB.M19:N19Jun 2019/Jul 2019 Spread0.00460.00490.00460.0046-0.0004-8.70%20:20
RB.M19:Q19Jun 2019/Aug 2019 Spread0.01630.01630.01630.01630.00000.00%19:55
RB.M19:U19Jun 2019/Sep 2019 Spread0.03370.03370.03370.0337-0.0009-2.67%20:20
RB.M19:V19Jun 2019/Oct 2019 Spread0.15000.15000.14930.1493-0.0011-0.73%13:31
RB.M19:Z19Jun 2019/Dec 2019 Spread0.18360.18360.17870.1787-0.0024-1.31%20:21
RB.N19:HO.N19Jul 2019/HO Spread-0.1735-0.1735-0.1735-0.1735-0.00180.00%05:02
RB.N19:Q19Jul 2019/Aug 2019 Spread0.01090.01130.01090.0109-0.0003-2.75%21:09
RB.N19:U19Jul 2019/Sep 2019 Spread0.02920.02920.02920.0292-0.0004-1.37%20:20
RB.N19:V19Jul 2019/Oct 2019 Spread0.14370.14370.14370.1437-0.0009-0.63%09:10
RB.N19:Z19Jul 2019/Dec 2019 Spread0.17630.17630.17590.1759+0.0003+0.17%14:28
RB.Q19:HO.Q19Aug 2019/HO Spread-0.1984-0.1984-0.1984-0.1984+0.00070.00%14:41
RB.Q19:U19Aug 2019/Sep 2019 Spread0.01840.01850.01840.01840.00000.00%19:56
RB.Q19:V19Aug 2019/Oct 2019 Spread0.13280.13280.13280.1328-0.0014-1.05%14:41
RB.Q19:X19Aug 2019/Nov 2019 Spread0.15420.15420.15420.15420.00000.00%14:30
RB.Q19:Z19Aug 2019/Dec 2019 Spread0.16430.16440.16430.1644+0.0010+0.61%11:39
RB.U19:V19Sep 2019/Oct 2019 Spread0.11550.11560.11510.1152-0.0002-0.17%20:20
RB.U19:Z19Sep 2019/Dec 2019 Spread0.14500.14710.14500.1471+0.0011+0.76%14:29
RB.V19:HO.V19Oct 2019/HO Spread-0.3592-0.3592-0.3592-0.3592-0.00320.00%14:41
RB.V19:X19Oct 2019/Nov 2019 Spread0.02040.02050.01940.02020.00000.00%21:02
RB.V19:Z19Oct 2019/Dec 2019 Spread0.02800.03080.02800.0308+0.0006+2.14%12:37
RB.X19:Z19Nov 2019/Dec 2019 Spread0.01140.01140.01030.0103-0.0006-5.26%19:56
RB.Z19:F20Dec 2019/Jan 2020 Spread0.00130.0015-0.00030.00110.00000.00%15:52
RB.Z19:HO.Z19Dec 2019/HO Spread-0.4000-0.4000-0.4000-0.4000-0.00310.00%13:13
RB.Z19:J20Dec 2019/Apr 2020 Spread-0.2245-0.2245-0.2245-0.2245-0.00370.00%14:28
RB.Z19:K20Dec 2019/May 2020 Spread-0.2362-0.2362-0.2382-0.2382-0.00370.00%14:25
RB.Z19:M20Dec 2019/Jun 2020 Spread-0.2400-0.2347-0.2400-0.2366-0.00530.00%15:31
RB.Z19:Z20Dec 2019/Dec 2020 Spread-0.0400-0.0400-0.0400-0.0400-0.01880.00%14:46
RB.F20:G20Jan 2020/Feb 2020 Spread-0.0092-0.0092-0.0100-0.0100-0.00100.00%16:30
RB.F20:J20Jan 2020/Apr 2020 Spread-0.2230-0.2230-0.2251-0.2251-0.00320.00%14:28
RB.G20:H20Feb 2020/Mar 2020 Spread-0.0190-0.0190-0.0198-0.0198-0.00160.00%13:06
RB.G20:M20Feb 2020/Jun 2020 Spread-0.2310-0.2310-0.2310-0.2310-0.00760.00%14:49
RB.H20:J20Mar 2020/Apr 2020 Spread-0.1945-0.1945-0.1960-0.1960-0.00130.00%16:56
RB.J20:K20Apr 2020/May 2020 Spread-0.0134-0.0133-0.0149-0.0149-0.00120.00%16:11
RB.J20:M20Apr 2020/Jun 2020 Spread-0.0105-0.0104-0.0105-0.0104+0.00010.00%11:07
RB.M20:N20Jun 2020/Jul 2020 Spread-0.0096-0.0096-0.0096-0.0096-0.01160.00%11:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.