S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.9
0.0 0.00%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.M15.EJun 2015 (E)2.08082.08502.03442.0539-0.0173-0.84%set 14:30
RB.N15.EJul 2015 (E)2.07102.07102.02022.0390-0.0155-0.75%set 14:30
RB.Q15.EAug 2015 (E)2.03712.04161.99522.0132-0.0171-0.84%set 14:30
RB.U15.ESep 2015 (E)2.00152.00581.96501.9824-0.0260-1.30%set 14:30
RB.V15.EOct 2015 (E)1.84691.84991.81091.8278-0.0144-0.78%set 14:30
RB.X15.ENov 2015 (E)1.80861.80861.77231.7889-0.0214-1.19%set 14:30
RB.Z15.EDec 2015 (E)1.77741.78141.74681.7611-0.0158-0.89%set 14:43
RB.F16.EJan 2016 (E)1.76391.76391.74301.7548-0.0233-1.33%set 14:43
RB.G16.EFeb 2016 (E)1.76581.76581.75211.7618-0.0226-1.28%set 14:43
RB.H16.EMar 2016 (E)1.77091.77711.77091.7771-0.0209-1.18%set 14:43
RB.J16.EApr 2016 (E)1.97371.97531.96091.9688-0.0192-0.98%set 14:43
RB.K16.EMay 2016 (E)1.98951.9713-0.0197-1.00%set 14:43
RB.M16.EJun 2016 (E)1.96381.96811.95891.9649-0.0196-1.00%set 14:43
RB.N16.EJul 2016 (E)1.97191.9527-0.0193-0.98%set 14:43
RB.Q16.EAug 2016 (E)1.95431.9348-0.0197-1.02%set 14:43
RB.U16.ESep 2016 (E)1.93171.9120-0.0200-1.04%set 14:43
RB.V16.EOct 2016 (E)1.80161.7810-0.0207-1.16%set 14:43
RB.X16.ENov 2016 (E)1.77801.7577-0.0205-1.16%set 14:43
RB.Z16.EDec 2016 (E)1.76301.7448-0.0202-1.16%set 14:43
RB.F17.EJan 2017 (E)1.77381.7533-0.0206-1.17%set 14:43
RB.G17.EFeb 2017 (E)1.79031.7693-0.0213-1.19%set 14:43
RB.H17.EMar 2017 (E)1.81161.7893-0.0225-1.24%set 14:43
RB.J17.EApr 2017 (E)1.97831.97831.97831.9783-0.0230-1.16%set 14:43
RB.K17.EMay 2017 (E)1.98321.98321.98321.9832-0.0230-1.16%set 14:43
RB.M17.EJun 2017 (E)1.97161.9712-0.0230-1.17%set 14:43
RB.N17.EJul 2017 (E)1.95821.95821.95821.9582-0.0235-1.20%set 14:43
RB.Q17.EAug 2017 (E)1.94471.94471.94471.9447-0.0241-1.24%set 14:43
RB.U17.ESep 2017 (E)1.93321.93321.93321.9332-0.0246-1.27%set 14:43
RB.V17.EOct 2017 (E)1.82521.82521.82521.8252-0.0251-1.38%set 14:43
RB.X17.ENov 2017 (E)1.80371.80371.80371.8037-0.0251-1.39%set 14:43
RB.Z17.EDec 2017 (E)1.80811.7917-0.0252-1.40%set 14:43
RB.F18.EJan 2018 (E)1.79971.79971.79971.7997-0.0252-1.40%set 14:43
RB.G18.EFeb 2018 (E)1.80271.80271.80271.8027-0.0252-1.40%set 14:43
RB.H18.EMar 2018 (E)1.82271.82271.82271.8227-0.0252-1.38%set 14:43
RB.J18.EApr 2018 (E)1.99771.99771.99771.9977-0.0252-1.26%set 14:43
RB.K18.EMay 2018 (E)1.99671.99671.99671.9967-0.0252-1.26%set 14:43
RB.M15Jun 20152.05392.05392.05392.0539-0.0285-1.39%set 14:30
RB.N15Jul 20152.03902.03902.03902.0390-0.0289-1.42%set 14:30
RB.Q15Aug 20152.01322.01322.01322.0132-0.0274-1.36%set 14:30
RB.U15Sep 20151.98241.98241.98241.9824-0.0255-1.29%set 14:30
RB.V15Oct 20151.82781.82781.82781.8278-0.0235-1.29%set 14:30
RB.X15Nov 20151.78891.78891.78891.7889-0.0214-1.20%set 14:30
RB.Z15Dec 20151.76111.76111.76111.7611-0.0219-1.24%set 14:43
RB.F16Jan 20161.75481.75481.75481.7548-0.0233-1.33%set 14:43
RB.G16Feb 20161.76181.76181.76181.7618-0.0226-1.28%set 14:43
RB.H16Mar 20161.77711.77711.77711.7771-0.0209-1.18%set 14:43
RB.J16Apr 20161.96881.96881.96881.9688-0.0192-0.98%set 14:43
RB.K16May 20161.97131.97131.97131.9713-0.0197-1.00%set 14:43
RB.M16Jun 20161.96491.96491.96491.9649-0.0196-1.00%set 14:43
RB.N16Jul 20161.95271.95271.95271.9527-0.0193-0.99%set 14:43
RB.Q16Aug 20161.93481.93481.93481.9348-0.0197-1.02%set 14:43
RB.U16Sep 20161.9121.9121.9121.912-0.020-1.05%set 14:43
RB.V16Oct 20161.78101.78101.78101.7810-0.0207-1.16%set 14:43
RB.X16Nov 20161.75771.75771.75771.7577-0.0205-1.17%set 14:43
RB.Z16Dec 20161.74481.74481.74481.7448-0.0202-1.16%set 14:43
RB.F17Jan 20171.75331.75331.75331.7533-0.0206-1.17%set 14:43
RB.G17Feb 20171.76931.76931.76931.7693-0.0213-1.20%set 14:43
RB.H17Mar 20171.78931.78931.78931.7893-0.0225-1.26%set 14:43
RB.J17Apr 20171.97831.97831.97831.9783-0.0230-1.16%set 14:43
RB.K17May 20171.98321.98321.98321.9832-0.0230-1.16%set 14:43
RB.M17Jun 20171.97121.97121.97121.9712-0.0230-1.17%set 14:43
RB.N17Jul 20171.95821.95821.95821.9582-0.0235-1.20%set 14:43
RB.Q17Aug 20171.94471.94471.94471.9447-0.0241-1.24%set 14:43
RB.U17Sep 20171.93321.93321.93321.9332-0.0246-1.27%set 14:43
RB.V17Oct 20171.82521.82521.82521.8252-0.0251-1.38%set 14:43
RB.X17Nov 20171.80371.80371.80371.8037-0.0251-1.39%set 14:43
RB.Z17Dec 20171.79171.79171.79171.7917-0.0252-1.41%set 14:43
RB.F18Jan 20181.79971.79971.79971.7997-0.0252-1.40%set 14:43
RB.G18Feb 20181.80271.80271.80271.8027-0.0252-1.40%set 14:43
RB.H18Mar 20181.82271.82271.82271.8227-0.0252-1.38%set 14:43
RB.J18Apr 20181.99771.99771.99771.9977-0.0252-1.26%set 14:43
RB.K18May 20181.99671.99671.99671.9967-0.0252-1.26%set 14:43
RB.M15:X16.EJun 2015/Nov 2016 Spread0.29620.29620.29620.2962-0.0080-2.70%set 17:43
RB.M15:K17.EJun 2015/May 2017 Spread0.07070.07070.07070.0707-0.0055-7.78%set 17:43
RB.M15:K18.EJun 2015/May 2018 Spread0.05720.05720.05720.0572-0.0033-5.77%set 17:43
RB.M15:M16.EJun 2015/Jun 2016 Spread0.09600.0890-0.0089-11.00%set 17:43
RB.M15:M17.EJun 2015/Jun 2017 Spread0.08270.08270.08270.0827-0.0055-6.65%set 17:43
RB.M15:N15.EJun 2015/Jul 2015 Spread0.01460.01590.01310.0149+0.0004+2.56%set 17:43
RB.M15:N16.EJun 2015/Jul 2016 Spread0.10120.10120.10120.1012-0.0092-9.09%set 17:43
RB.M15:Q16.EJun 2015/Aug 2016 Spread0.11910.11910.11910.1191-0.0088-7.39%set 17:43
RB.M15:U15.EJun 2015/Sep 2015 Spread0.07560.07720.06860.0715-0.0030-3.98%set 17:43
RB.M15:X15.EJun 2015/Nov 2015 Spread0.27220.2650-0.0071-2.71%set 17:43
RB.M15:N17.EJun 2015/Jul 2017 Spread0.09570.09570.09570.0957-0.0050-5.22%set 17:43
RB.M15:Q15.EJun 2015/Aug 2015 Spread0.04250.04390.03830.0407-0.0011-2.61%set 17:43
RB.M15:K16.EJun 2015/May 2016 Spread0.08940.0826-0.0088-11.73%set 17:43
RB.M15:F18.EJun 2015/Jan 2018 Spread0.25420.25420.25420.2542-0.0033-1.30%set 17:43
RB.M15:F17.EJun 2015/Jan 2017 Spread0.30060.30060.30060.3006-0.0079-2.63%set 17:43
RB.M15:F16.EJun 2015/Jan 2016 Spread0.30450.2991-0.0052-1.75%set 17:43
RB.M15:Z17.EJun 2015/Dec 2017 Spread0.26220.26220.26220.2622-0.0033-1.26%set 17:43
RB.M15:Z16.EJun 2015/Dec 2016 Spread0.30910.30910.30910.3091-0.0083-2.69%set 17:42
RB.M15:Z15.EJun 2015/Dec 2015 Spread0.30000.30090.28740.2928-0.0066-2.20%set 17:43
RB.M15:X17.EJun 2015/Nov 2017 Spread0.25020.25020.25020.2502-0.0034-1.36%set 17:43
RB.M15:V17.EJun 2015/Oct 2017 Spread0.22870.22870.22870.2287-0.0034-1.49%set 17:43
RB.M15:V15.EJun 2015/Oct 2015 Spread0.23450.23450.22330.2261-0.0050-2.15%set 17:43
RB.M15:V16.EJun 2015/Oct 2016 Spread0.27290.27290.27290.2729-0.0078-2.86%set 17:43
RB.M15:G16.EJun 2015/Feb 2016 Spread0.29810.2921-0.0059-2.08%set 17:43
RB.M15:J18.EJun 2015/Apr 2018 Spread0.05620.05620.05620.0562-0.0033-5.87%set 17:42
RB.M15:J17.EJun 2015/Apr 2017 Spread0.07560.07560.07560.0756-0.0055-7.28%set 17:43
RB.M15:J16.EJun 2015/Apr 2016 Spread0.09240.0851-0.0093-11.94%set 17:43
RB.M15:G18.EJun 2015/Feb 2018 Spread0.25120.25120.25120.2512-0.0033-1.31%set 17:43
RB.M15:H18.EJun 2015/Mar 2018 Spread0.23120.23120.23120.2312-0.0033-1.43%set 17:43
RB.M15:H17.EJun 2015/Mar 2017 Spread0.26460.26460.26460.2646-0.0060-2.27%set 17:42
RB.M15:H16.EJun 2015/Mar 2016 Spread0.28450.2768-0.0076-2.82%set 17:43
RB.M15:U16.EJun 2015/Sep 2016 Spread0.14190.14190.14190.1419-0.0085-5.99%set 17:43
RB.M15:G17.EJun 2015/Feb 2017 Spread0.28460.28460.28460.2846-0.0072-2.53%set 17:43
RB.M15:U17.EJun 2015/Sep 2017 Spread0.12070.12070.12070.1207-0.0039-3.23%set 17:43
RB.M15:Q17.EJun 2015/Aug 2017 Spread0.10920.10920.10920.1092-0.0044-4.03%set 17:43
RB.N15:Z17.EJul 2015/Dec 2017 Spread0.24730.24730.24730.2473-0.0037-1.50%set 17:43
RB.N15:X16.EJul 2015/Nov 2016 Spread0.28130.28130.28130.2813-0.0084-2.99%set 17:43
RB.N15:N17.EJul 2015/Jul 2017 Spread0.08080.08080.08080.0808-0.0054-6.68%set 17:42
RB.N15:Q16.EJul 2015/Aug 2016 Spread0.10420.10420.10420.1042-0.0092-8.83%set 17:43
RB.N15:Q17.EJul 2015/Aug 2017 Spread0.09430.09430.09430.0943-0.0048-5.09%set 17:43
RB.N15:U15.EJul 2015/Sep 2015 Spread0.06140.06240.05500.0566-0.0034-5.73%set 17:43
RB.N15:U16.EJul 2015/Sep 2016 Spread0.12700.12700.12700.1270-0.0089-7.01%set 17:43
RB.N15:U17.EJul 2015/Sep 2017 Spread0.10580.10580.10580.1058-0.0043-4.06%set 17:43
RB.N15:V15.EJul 2015/Oct 2015 Spread0.21830.21920.20910.2112-0.0054-2.51%set 17:43
RB.N15:V16.EJul 2015/Oct 2016 Spread0.25800.25800.25800.2580-0.0082-3.18%set 17:43
RB.N15:V17.EJul 2015/Oct 2017 Spread0.21380.21380.21380.2138-0.0038-1.78%set 17:43
RB.N15:X15.EJul 2015/Nov 2015 Spread0.26050.26050.24790.2501-0.0075-2.93%set 17:43
RB.N15:K17.EJul 2015/May 2017 Spread0.05580.05580.05580.0558-0.0059-10.57%set 17:43
RB.N15:X17.EJul 2015/Nov 2017 Spread0.23530.23530.23530.2353-0.0038-1.61%set 17:43
RB.N15:Z15.EJul 2015/Dec 2015 Spread0.28460.28890.27290.2779-0.0070-2.46%set 17:43
RB.N15:Z16.EJul 2015/Dec 2016 Spread0.29420.29420.29420.2942-0.0087-3.04%set 17:43
RB.N15:N16.EJul 2015/Jul 2016 Spread0.06950.06950.06900.0863-0.0096-11.12%set 17:43
RB.N15:M17.EJul 2015/Jun 2017 Spread0.06780.06780.06780.0678-0.0059-8.70%set 17:43
RB.N15:M16.EJul 2015/Jun 2016 Spread0.08120.0741-0.0093-12.37%set 17:43
RB.N15:Q15.EJul 2015/Aug 2015 Spread0.02760.02870.02450.0258-0.0015-5.42%set 17:43
RB.N15:F16.EJul 2015/Jan 2016 Spread0.29000.2842-0.0056-1.97%set 17:43
RB.N15:F18.EJul 2015/Jan 2018 Spread0.23930.23930.23930.2393-0.0037-1.55%set 17:43
RB.N15:F17.EJul 2015/Jan 2017 Spread0.28570.28570.28570.2857-0.0083-2.91%set 17:43
RB.N15:K18.EJul 2015/May 2018 Spread0.04230.04230.04230.0423-0.0037-8.75%set 17:42
RB.N15:G16.EJul 2015/Feb 2016 Spread0.28360.2772-0.0063-2.21%set 17:43
RB.N15:G17.EJul 2015/Feb 2017 Spread0.26970.26970.26970.2697-0.0076-2.82%set 17:43
RB.N15:G18.EJul 2015/Feb 2018 Spread0.23630.23630.23630.2363-0.0037-1.57%set 17:43
RB.N15:H16.EJul 2015/Mar 2016 Spread0.26060.26060.25970.2619-0.0080-3.09%set 17:43
RB.N15:H17.EJul 2015/Mar 2017 Spread0.24970.24970.24970.2497-0.0064-2.56%set 17:42
RB.N15:K16.EJul 2015/May 2016 Spread0.07460.0677-0.0092-14.51%set 17:43
RB.N15:J18.EJul 2015/Apr 2018 Spread0.04130.04130.04130.0413-0.0037-8.96%set 17:42
RB.N15:J17.EJul 2015/Apr 2017 Spread0.06070.06070.06070.0607-0.0059-9.72%set 17:43
RB.N15:J16.EJul 2015/Apr 2016 Spread0.07740.0702-0.0097-15.16%set 17:43
RB.N15:H18.EJul 2015/Mar 2018 Spread0.21630.21630.21630.2163-0.0037-1.71%set 17:42
RB.Q15:F16.EAug 2015/Jan 2016 Spread0.25770.25770.25770.2584-0.0041-1.59%set 17:43
RB.Q15:M16.EAug 2015/Jun 2016 Spread0.04870.04870.04870.0483-0.0078-16.12%set 17:43
RB.Q15:K17.EAug 2015/May 2017 Spread0.03000.03000.03000.0300-0.0044-14.67%set 17:43
RB.Q15:K16.EAug 2015/May 2016 Spread0.04710.0419-0.0077-21.45%set 17:43
RB.Q15:K18.EAug 2015/May 2018 Spread0.01650.01650.01650.0165-0.0022-13.33%set 17:42
RB.Q15:J18.EAug 2015/Apr 2018 Spread0.01550.01550.01550.0155-0.0022-14.19%set 17:43
RB.Q15:J17.EAug 2015/Apr 2017 Spread0.03490.03490.03490.0349-0.0044-12.61%set 17:43
RB.Q15:J16.EAug 2015/Apr 2016 Spread0.05000.0444-0.0082-21.30%set 17:43
RB.Q15:H18.EAug 2015/Mar 2018 Spread0.19050.19050.19050.1905-0.0022-1.15%set 17:42
RB.Q15:X17.EAug 2015/Nov 2017 Spread0.20950.20950.20950.2095-0.0023-1.10%set 17:43
RB.Q15:H16.EAug 2015/Mar 2016 Spread0.24250.2361-0.0065-2.82%set 17:43
RB.Q15:G18.EAug 2015/Feb 2018 Spread0.21050.21050.21050.2105-0.0022-1.05%set 17:43
RB.Q15:G16.EAug 2015/Feb 2016 Spread0.25610.2514-0.0048-1.87%set 17:43
RB.Q15:F18.EAug 2015/Jan 2018 Spread0.21350.21350.21350.2135-0.0022-1.03%set 17:43
RB.Q15:F17.EAug 2015/Jan 2017 Spread0.25990.25990.25990.2599-0.0068-2.62%set 17:43
RB.Q15:G17.EAug 2015/Feb 2017 Spread0.24390.24390.24390.2439-0.0061-2.50%set 17:43
RB.Q15:M17.EAug 2015/Jun 2017 Spread0.04200.04200.04200.0420-0.0044-10.48%set 17:43
RB.Q15:N16.EAug 2015/Jul 2016 Spread0.06050.06050.06050.060500.00%set 17:43
RB.Q15:H17.EAug 2015/Mar 2017 Spread0.22390.22390.22390.2239-0.0049-2.19%set 17:42
RB.Q15:Z17.EAug 2015/Dec 2017 Spread0.22150.22150.22150.2215-0.0022-0.99%set 17:43
RB.Q15:Z16.EAug 2015/Dec 2016 Spread0.26840.26840.26840.2684-0.0072-2.68%set 17:43
RB.Q15:Z15.EAug 2015/Dec 2015 Spread0.25710.26040.24860.2521-0.0055-2.14%set 17:43
RB.Q15:X16.EAug 2015/Nov 2016 Spread0.25550.25550.25550.2555-0.0069-2.70%set 17:43
RB.Q15:X15.EAug 2015/Nov 2015 Spread0.23000.23000.22310.2243-0.0060-2.63%set 17:43
RB.Q15:V17.EAug 2015/Oct 2017 Spread0.18800.18800.18800.1880-0.0023-1.22%set 17:43
RB.Q15:V15.EAug 2015/Oct 2015 Spread0.19030.19070.18440.1854-0.0039-2.08%set 17:43
RB.Q15:U16.EAug 2015/Sep 2016 Spread0.10120.10120.10120.1012-0.0074-7.31%set 17:43
RB.Q15:U15.EAug 2015/Sep 2015 Spread0.03300.03390.03020.0308-0.0019-5.88%set 17:43
RB.Q15:V16.EAug 2015/Oct 2016 Spread0.23220.23220.23220.2322-0.0067-2.89%set 17:43
RB.Q15:Q17.EAug 2015/Aug 2017 Spread0.06850.06850.06850.0685-0.0033-4.82%set 17:43
RB.Q15:Q16.EAug 2015/Aug 2016 Spread0.07840.07840.07840.0784-0.0077-9.82%set 17:43
RB.Q15:N17.EAug 2015/Jul 2017 Spread0.05500.05500.05500.0550-0.0039-7.09%set 17:43
RB.Q15:U17.EAug 2015/Sep 2017 Spread0.08000.08000.08000.0800-0.0028-3.50%set 17:43
RB.U15:F18.ESep 2015/Jan 2018 Spread0.18270.18270.18270.1827-0.0003-0.16%set 17:43
RB.U15:Q17.ESep 2015/Aug 2017 Spread0.03770.03770.03770.0377-0.0014-3.71%set 17:43
RB.U15:J16.ESep 2015/Apr 2016 Spread0.01740.0136-0.0063-82.89%set 17:43
RB.U15:H18.ESep 2015/Mar 2018 Spread0.15970.15970.15970.1597-0.0003-0.19%set 17:42
RB.U15:H17.ESep 2015/Mar 2017 Spread0.19310.19310.19310.1931-0.0030-1.55%set 17:42
RB.U15:H16.ESep 2015/Mar 2016 Spread0.20790.20920.20750.2053-0.0046-2.26%set 17:43
RB.U15:G18.ESep 2015/Feb 2018 Spread0.17970.17970.17970.1797-0.0003-0.17%set 17:43
RB.U15:G17.ESep 2015/Feb 2017 Spread0.21310.21310.21310.2131-0.0042-1.97%set 17:43
RB.U15:G16.ESep 2015/Feb 2016 Spread0.22340.2206-0.0029-1.33%set 17:43
RB.U15:F17.ESep 2015/Jan 2017 Spread0.22910.22910.22910.2291-0.0049-2.14%set 17:43
RB.U15:J17.ESep 2015/Apr 2017 Spread0.00410.00410.00410.0041-0.0025-60.98%set 17:43
RB.U15:J18.ESep 2015/Apr 2018 Spread-0.0153-0.0153-0.0153-0.0153-0.00030.00%set 17:43
RB.U15:Q16.ESep 2015/Aug 2016 Spread0.04760.04760.04760.0476-0.0058-12.18%set 17:43
RB.U15:N17.ESep 2015/Jul 2017 Spread0.02420.02420.02420.0242-0.0020-8.26%set 17:43
RB.U15:N16.ESep 2015/Jul 2016 Spread0.02970.02970.02970.0297-0.0062-20.88%set 17:43
RB.U15:M17.ESep 2015/Jun 2017 Spread0.01120.01120.01120.0112-0.0025-22.32%set 17:43
RB.U15:M16.ESep 2015/Jun 2016 Spread0.02110.0175-0.0059-51.75%set 17:43
RB.U15:K18.ESep 2015/May 2018 Spread-0.0143-0.0143-0.0143-0.0143-0.00030.00%set 17:42
RB.U15:K17.ESep 2015/May 2017 Spread-0.0008-0.0008-0.0008-0.0008-0.00250.00%set 17:43
RB.U15:K16.ESep 2015/May 2016 Spread0.01450.0111-0.0058-116.00%set 17:43
RB.U15:U16.ESep 2015/Sep 2016 Spread0.07040.07040.07040.0704-0.0055-7.81%set 17:43
RB.U15:U17.ESep 2015/Sep 2017 Spread0.04920.04920.04920.0492-0.0009-1.83%set 17:43
RB.U15:Z17.ESep 2015/Dec 2017 Spread0.19070.19070.19070.1907-0.0003-0.16%set 17:43
RB.U15:Z16.ESep 2015/Dec 2016 Spread0.11100.11100.11100.2376-0.0053-2.23%set 17:43
RB.U15:Z15.ESep 2015/Dec 2015 Spread0.22700.22700.21780.2213-0.0036-1.60%set 17:43
RB.U15:X17.ESep 2015/Nov 2017 Spread0.17870.17870.17870.1787-0.0004-0.22%set 17:43
RB.U15:X16.ESep 2015/Nov 2016 Spread0.22470.22470.22470.2247-0.0050-2.23%set 17:43
RB.U15:X15.ESep 2015/Nov 2015 Spread0.19790.19890.19250.1935-0.0041-2.11%set 17:43
RB.U15:V17.ESep 2015/Oct 2017 Spread0.15720.15720.15720.1572-0.0004-0.25%set 17:43
RB.U15:V16.ESep 2015/Oct 2016 Spread0.20140.20140.20140.2014-0.0048-2.38%set 17:43
RB.U15:V15.ESep 2015/Oct 2015 Spread0.15660.15720.15360.1546-0.0020-1.28%set 17:43
RB.U15:F16.ESep 2015/Jan 2016 Spread0.22320.23120.22220.2276-0.0022-0.95%set 17:43
RB.V15:Z16.EOct 2015/Dec 2016 Spread0.08300.08300.08300.0830-0.0033-3.98%set 17:43
RB.V15:Z17.EOct 2015/Dec 2017 Spread0.03610.03610.03610.0361+0.0017+4.71%set 17:43
RB.V15:Q17.EOct 2015/Aug 2017 Spread-0.1169-0.1169-0.1169-0.1169+0.00060.00%set 17:43
RB.V15:Z15.EOct 2015/Dec 2015 Spread0.06750.06950.06380.0667-0.0016-2.31%set 17:43
RB.V15:N16.EOct 2015/Jul 2016 Spread-0.1249-0.1249-0.1249-0.1249-0.00420.00%set 17:43
RB.V15:X16.EOct 2015/Nov 2016 Spread0.07010.07010.07010.0701-0.0030-4.28%set 17:43
RB.V15:X15.EOct 2015/Nov 2015 Spread0.04040.04200.03850.0389-0.0021-5.20%set 17:43
RB.V15:V17.EOct 2015/Oct 2017 Spread0.00260.00260.00260.0026+0.0016+61.54%set 17:43
RB.V15:X17.EOct 2015/Nov 2017 Spread0.02410.02410.02410.0241+0.0016+6.64%set 17:43
RB.V15:V16.EOct 2015/Oct 2016 Spread0.04680.04680.04680.0468-0.0028-5.98%set 17:43
RB.V15:N17.EOct 2015/Jul 2017 Spread-0.1304-0.1304-0.1304-0.13040.00000.00%set 17:43
RB.V15:Q16.EOct 2015/Aug 2016 Spread-0.1070-0.1070-0.1070-0.1070-0.00380.00%set 17:43
RB.V15:U16.EOct 2015/Sep 2016 Spread-0.0842-0.0842-0.0842-0.0842-0.00350.00%set 17:43
RB.V15:U17.EOct 2015/Sep 2017 Spread-0.1054-0.1054-0.1054-0.1054+0.00110.00%set 17:43
RB.V15:M17.EOct 2015/Jun 2017 Spread-0.1434-0.1434-0.1434-0.1434-0.00050.00%set 17:43
RB.V15:M16.EOct 2015/Jun 2016 Spread-0.1350-0.1371-0.00390.00%set 17:43
RB.V15:K18.EOct 2015/May 2018 Spread-0.1689-0.1689-0.1689-0.1689+0.00170.00%set 17:42
RB.V15:G17.EOct 2015/Feb 2017 Spread0.05850.05850.05850.0585-0.0022-3.76%set 17:43
RB.V15:G18.EOct 2015/Feb 2018 Spread0.02510.02510.02510.0251+0.0017+6.77%set 17:43
RB.V15:H16.EOct 2015/Mar 2016 Spread0.05310.0507-0.0026-5.66%set 17:43
RB.V15:H17.EOct 2015/Mar 2017 Spread0.03850.03850.03850.0385-0.0010-2.60%set 17:42
RB.V15:H18.EOct 2015/Mar 2018 Spread0.00510.00510.00510.0051+0.0017+33.33%set 17:42
RB.V15:F18.EOct 2015/Jan 2018 Spread0.02810.02810.02810.0281+0.0017+6.05%set 17:43
RB.V15:F17.EOct 2015/Jan 2017 Spread0.07450.07450.07450.0745-0.0029-3.89%set 17:43
RB.V15:F16.EOct 2015/Jan 2016 Spread0.06970.07600.06960.0730-0.0002-0.26%set 17:43
RB.V15:J16.EOct 2015/Apr 2016 Spread-0.1418-0.1418-0.1469-0.1410-0.00430.00%set 17:43
RB.V15:K17.EOct 2015/May 2017 Spread-0.1554-0.1554-0.1554-0.1554-0.00050.00%set 17:43
RB.V15:K16.EOct 2015/May 2016 Spread-0.1435-0.1435-0.1435-0.1435-0.00380.00%set 17:43
RB.V15:J18.EOct 2015/Apr 2018 Spread-0.1699-0.1699-0.1699-0.1699+0.00170.00%set 17:43
RB.V15:G16.EOct 2015/Feb 2016 Spread0.06670.0660-0.0009-1.40%set 17:43
RB.V15:J17.EOct 2015/Apr 2017 Spread-0.1505-0.1505-0.1505-0.1505-0.00050.00%set 17:42
RB.X15:M17.ENov 2015/Jun 2017 Spread-0.1823-0.1823-0.1823-0.1823+0.00160.00%set 17:43
RB.X15:N16.ENov 2015/Jul 2016 Spread-0.1638-0.1638-0.1638-0.1638-0.00210.00%set 17:43
RB.X15:N17.ENov 2015/Jul 2017 Spread-0.1693-0.1693-0.1693-0.1693+0.00210.00%set 17:43
RB.X15:Q16.ENov 2015/Aug 2016 Spread-0.1459-0.1459-0.1459-0.1459-0.00170.00%set 17:43
RB.X15:H18.ENov 2015/Mar 2018 Spread-0.0338-0.0338-0.0338-0.0338+0.00380.00%set 17:43
RB.X15:Q17.ENov 2015/Aug 2017 Spread-0.1558-0.1558-0.1558-0.1558+0.00270.00%set 17:43
RB.X15:U16.ENov 2015/Sep 2016 Spread-0.1231-0.1231-0.1231-0.1231-0.00140.00%set 17:43
RB.X15:U17.ENov 2015/Sep 2017 Spread-0.1443-0.1443-0.1443-0.1443+0.00320.00%set 17:43
RB.X15:V16.ENov 2015/Oct 2016 Spread0.00790.00790.00790.0079-0.0007-8.86%set 17:43
RB.X15:V17.ENov 2015/Oct 2017 Spread-0.0363-0.0363-0.0363-0.0363+0.00370.00%set 17:43
RB.X15:X16.ENov 2015/Nov 2016 Spread0.03120.03120.03120.0312-0.0009-2.88%set 17:43
RB.X15:X17.ENov 2015/Nov 2017 Spread-0.0148-0.0148-0.0148-0.0148+0.00370.00%set 17:43
RB.X15:Z16.ENov 2015/Dec 2016 Spread0.04410.04410.04410.0441-0.0012-2.72%set 17:43
RB.X15:Z17.ENov 2015/Dec 2017 Spread-0.0028-0.0028-0.0028-0.0028+0.00380.00%set 17:43
RB.X15:M16.ENov 2015/Jun 2016 Spread-0.1754-0.1760-0.00180.00%set 17:43
RB.X15:K18.ENov 2015/May 2018 Spread-0.2078-0.2078-0.2078-0.2078+0.00380.00%set 17:43
RB.X15:Z15.ENov 2015/Dec 2015 Spread0.02670.02900.02520.0278+0.0005+1.73%set 17:43
RB.X15:F16.ENov 2015/Jan 2016 Spread0.03240.03510.03210.0341+0.0019+5.29%set 17:43
RB.X15:F17.ENov 2015/Jan 2017 Spread0.03560.03560.03560.0356-0.0008-2.25%set 17:43
RB.X15:F18.ENov 2015/Jan 2018 Spread-0.0108-0.0108-0.0108-0.0108+0.00380.00%set 17:43
RB.X15:G16.ENov 2015/Feb 2016 Spread0.02200.02820.02090.0271+0.0012+4.08%set 17:43
RB.X15:G17.ENov 2015/Feb 2017 Spread0.01960.01960.01960.0196-0.0001-0.51%set 17:43
RB.X15:G18.ENov 2015/Feb 2018 Spread-0.0138-0.0138-0.0138-0.0138+0.00380.00%set 17:43
RB.X15:H16.ENov 2015/Mar 2016 Spread0.01190.0118-0.0005-7.81%set 17:43
RB.X15:H17.ENov 2015/Mar 2017 Spread-0.0004-0.0004-0.0004-0.0004+0.00110.00%set 17:42
RB.X15:J17.ENov 2015/Apr 2017 Spread-0.1894-0.1894-0.1894-0.1894+0.00160.00%set 17:42
RB.X15:J18.ENov 2015/Apr 2018 Spread-0.2088-0.2088-0.2088-0.2088+0.00380.00%set 17:43
RB.X15:K16.ENov 2015/May 2016 Spread-0.1824-0.1824-0.1824-0.1824-0.00170.00%set 17:43
RB.X15:K17.ENov 2015/May 2017 Spread-0.1943-0.1943-0.1943-0.1943+0.00160.00%set 17:43
RB.X15:J16.ENov 2015/Apr 2016 Spread-0.1887-0.1799-0.00220.00%set 17:43
RB.Z15:V16.EDec 2015/Oct 2016 Spread-0.0199-0.0199-0.0199-0.0199-0.00120.00%set 17:43
RB.Z15:H18.EDec 2015/Mar 2018 Spread-0.0616-0.0616-0.0616-0.0616+0.00330.00%set 17:43
RB.Z15:J16.EDec 2015/Apr 2016 Spread-0.2057-0.2077-0.00270.00%set 17:42
RB.Z15:J17.EDec 2015/Apr 2017 Spread-0.2172-0.2172-0.2172-0.2172+0.00110.00%set 17:43
RB.Z15:H17.EDec 2015/Mar 2017 Spread-0.0282-0.0282-0.0282-0.0282+0.00060.00%set 17:43
RB.Z15:J18.EDec 2015/Apr 2018 Spread-0.2366-0.2366-0.2366-0.2366+0.00330.00%set 17:43
RB.Z15:K16.EDec 2015/May 2016 Spread-0.2089-0.2102-0.00220.00%set 17:43
RB.Z15:K17.EDec 2015/May 2017 Spread-0.2221-0.2221-0.2221-0.2221+0.00110.00%set 17:43
RB.Z15:K18.EDec 2015/May 2018 Spread-0.2356-0.2356-0.2356-0.2356+0.00330.00%set 17:43
RB.Z15:M16.EDec 2015/Jun 2016 Spread-0.2079-0.2042-0.2103-0.2038-0.00230.00%set 17:43
RB.Z15:N16.EDec 2015/Jul 2016 Spread-0.2014-0.2014-0.2014-0.1916-0.00260.00%set 17:43
RB.Z15:N17.EDec 2015/Jul 2017 Spread-0.1971-0.1971-0.1971-0.1971+0.00160.00%set 17:43
RB.Z15:Q16.EDec 2015/Aug 2016 Spread-0.1737-0.1737-0.1737-0.1737-0.00220.00%set 17:43
RB.Z15:Q17.EDec 2015/Aug 2017 Spread-0.1836-0.1836-0.1836-0.1836+0.00220.00%set 17:43
RB.Z15:F16.EDec 2015/Jan 2016 Spread0.00430.00740.00310.0063+0.0014+20.00%set 17:43
RB.Z15:U16.EDec 2015/Sep 2016 Spread-0.1509-0.1509-0.1509-0.1509-0.00190.00%set 17:43
RB.Z15:H16.EDec 2015/Mar 2016 Spread-0.0190-0.0177-0.0208-0.0160-0.00100.00%set 17:43
RB.Z15:G16.EDec 2015/Feb 2016 Spread-0.0045-0.0045-0.0045-0.0007+0.0007+87.50%set 17:43
RB.Z15:F17.EDec 2015/Jan 2017 Spread0.00780.00780.00780.0078-0.0013-16.67%set 17:43
RB.Z15:Z17.EDec 2015/Dec 2017 Spread-0.0306-0.0306-0.0306-0.0306+0.00330.00%set 17:43
RB.Z15:Z16.EDec 2015/Dec 2016 Spread0.01650.01650.00850.0163-0.0017-10.37%set 17:43
RB.Z15:X17.EDec 2015/Nov 2017 Spread-0.0426-0.0426-0.0426-0.0426+0.00320.00%set 17:43
RB.Z15:X16.EDec 2015/Nov 2016 Spread0.00340.00340.00340.0034-0.0014-41.18%set 17:43
RB.Z15:V17.EDec 2015/Oct 2017 Spread-0.0641-0.0641-0.0641-0.0641+0.00320.00%set 17:43
RB.Z15:M17.EDec 2015/Jun 2017 Spread-0.2101-0.2101-0.2101-0.2101+0.00110.00%set 17:42
RB.Z15:G18.EDec 2015/Feb 2018 Spread-0.0416-0.0416-0.0416-0.0416+0.00330.00%set 17:43
RB.Z15:G17.EDec 2015/Feb 2017 Spread-0.0082-0.0082-0.0082-0.0082-0.00060.00%set 17:43
RB.Z15:F18.EDec 2015/Jan 2018 Spread-0.0386-0.0386-0.0386-0.0386+0.00330.00%set 17:43
RB.Z15:U17.EDec 2015/Sep 2017 Spread-0.1721-0.1721-0.1721-0.1721+0.00270.00%set 17:42
RB.F16:Q16.EJan 2016/Aug 2016 Spread-0.1800-0.1800-0.1800-0.1800-0.00360.00%set 17:43
RB.F16:G18.EJan 2016/Feb 2018 Spread-0.0479-0.0479-0.0479-0.0479+0.00190.00%set 17:43
RB.F16:H16.EJan 2016/Mar 2016 Spread-0.0214-0.0214-0.0238-0.0223-0.00240.00%set 17:43
RB.F16:H17.EJan 2016/Mar 2017 Spread-0.0345-0.0345-0.0345-0.0345-0.00080.00%set 17:43
RB.F16:H18.EJan 2016/Mar 2018 Spread-0.0679-0.0679-0.0679-0.0679+0.00190.00%set 17:42
RB.F16:Q17.EJan 2016/Aug 2017 Spread-0.1899-0.1899-0.1899-0.1899+0.00080.00%set 17:43
RB.F16:J16.EJan 2016/Apr 2016 Spread-0.2102-0.2140-0.00410.00%set 17:42
RB.F16:G17.EJan 2016/Feb 2017 Spread-0.0145-0.0145-0.0145-0.0145-0.00200.00%set 17:43
RB.F16:N17.EJan 2016/Jul 2017 Spread-0.2034-0.2034-0.2034-0.2034+0.00020.00%set 17:43
RB.F16:N16.EJan 2016/Jul 2016 Spread-0.1979-0.1979-0.1979-0.1979-0.00400.00%set 17:42
RB.F16:M17.EJan 2016/Jun 2017 Spread-0.2164-0.2164-0.2164-0.2164-0.00030.00%set 17:42
RB.F16:M16.EJan 2016/Jun 2016 Spread-0.2067-0.2101-0.00370.00%set 17:43
RB.F16:K18.EJan 2016/May 2018 Spread-0.2419-0.2419-0.2419-0.2419+0.00190.00%set 17:43
RB.F16:K17.EJan 2016/May 2017 Spread-0.2284-0.2284-0.2284-0.2284-0.00030.00%set 17:43
RB.F16:K16.EJan 2016/May 2016 Spread-0.2133-0.2165-0.00360.00%set 17:43
RB.F16:J18.EJan 2016/Apr 2018 Spread-0.2429-0.2429-0.2429-0.2429+0.00190.00%set 17:43
RB.F16:G16.EJan 2016/Feb 2016 Spread-0.0071-0.0068-0.0085-0.0070-0.00070.00%set 17:43
RB.F16:U16.EJan 2016/Sep 2016 Spread-0.1572-0.1572-0.1572-0.1572-0.00330.00%set 17:42
RB.F16:F17.EJan 2016/Jan 2017 Spread0.00150.00150.00150.0015-0.0027-180.00%set 17:43
RB.F16:F18.EJan 2016/Jan 2018 Spread-0.0449-0.0449-0.0449-0.0449+0.00190.00%set 17:43
RB.F16:Z17.EJan 2016/Dec 2017 Spread-0.0369-0.0369-0.0369-0.0369+0.00190.00%set 17:43
RB.F16:Z16.EJan 2016/Dec 2016 Spread-0.0764-0.0740-0.07640.0100-0.0031-31.00%set 17:42
RB.F16:X17.EJan 2016/Nov 2017 Spread-0.0489-0.0489-0.0489-0.0489+0.00180.00%set 17:43
RB.F16:X16.EJan 2016/Nov 2016 Spread-0.0029-0.0029-0.0029-0.0029-0.00280.00%set 17:43
RB.F16:J17.EJan 2016/Apr 2017 Spread-0.2235-0.2235-0.2235-0.2235-0.00030.00%set 17:43
RB.F16:U17.EJan 2016/Sep 2017 Spread-0.1784-0.1784-0.1784-0.1784+0.00130.00%set 17:43
RB.F16:V16.EJan 2016/Oct 2016 Spread-0.0262-0.0262-0.0262-0.0262-0.00260.00%set 17:43
RB.F16:V17.EJan 2016/Oct 2017 Spread-0.0704-0.0704-0.0704-0.0704+0.00180.00%set 17:43
RB.G16:K17.EFeb 2016/May 2017 Spread-0.2214-0.2214-0.2214-0.2214+0.00040.00%set 17:43
RB.G16:M16.EFeb 2016/Jun 2016 Spread-0.2006-0.2031-0.00300.00%set 17:43
RB.G16:H18.EFeb 2016/Mar 2018 Spread-0.0609-0.0609-0.0609-0.0609+0.00260.00%set 17:42
RB.G16:J16.EFeb 2016/Apr 2016 Spread-0.2038-0.2070-0.00340.00%set 17:43
RB.G16:J17.EFeb 2016/Apr 2017 Spread-0.2165-0.2165-0.2165-0.2165+0.00040.00%set 17:43
RB.G16:J18.EFeb 2016/Apr 2018 Spread-0.2359-0.2359-0.2359-0.2359+0.00260.00%set 17:43
RB.G16:H17.EFeb 2016/Mar 2017 Spread-0.0275-0.0275-0.0275-0.0275-0.00010.00%set 17:43
RB.G16:K16.EFeb 2016/May 2016 Spread-0.2073-0.2095-0.00290.00%set 17:43
RB.G16:H16.EFeb 2016/Mar 2016 Spread-0.0140-0.0140-0.0158-0.0153-0.00170.00%set 17:43
RB.G16:G18.EFeb 2016/Feb 2018 Spread-0.0409-0.0409-0.0409-0.0409+0.00260.00%set 17:43
RB.G16:F17.EFeb 2016/Jan 2017 Spread0.00850.00850.00850.0085-0.0020-23.53%set 17:43
RB.G16:F18.EFeb 2016/Jan 2018 Spread-0.0379-0.0379-0.0379-0.0379+0.00260.00%set 17:43
RB.G16:Z17.EFeb 2016/Dec 2017 Spread-0.0299-0.0299-0.0299-0.0299+0.00260.00%set 17:43
RB.G16:Z16.EFeb 2016/Dec 2016 Spread0.01700.01700.01700.0170-0.0024-14.12%set 17:42
RB.G16:X17.EFeb 2016/Nov 2017 Spread-0.0419-0.0419-0.0419-0.0419+0.00250.00%set 17:43
RB.G16:X16.EFeb 2016/Nov 2016 Spread0.00410.00410.00410.0041-0.0021-51.22%set 17:43
RB.G16:V17.EFeb 2016/Oct 2017 Spread-0.0634-0.0634-0.0634-0.0634+0.00250.00%set 17:43
RB.G16:V16.EFeb 2016/Oct 2016 Spread-0.0192-0.0192-0.0192-0.0192-0.00190.00%set 17:43
RB.G16:U17.EFeb 2016/Sep 2017 Spread-0.1714-0.1714-0.1714-0.1714+0.00200.00%set 17:43
RB.G16:U16.EFeb 2016/Sep 2016 Spread-0.1502-0.1502-0.1502-0.1502-0.00260.00%set 17:43
RB.G16:Q17.EFeb 2016/Aug 2017 Spread-0.1829-0.1829-0.1829-0.1829+0.00150.00%set 17:43
RB.G16:Q16.EFeb 2016/Aug 2016 Spread-0.1730-0.1730-0.1730-0.1730-0.00290.00%set 17:43
RB.G16:N17.EFeb 2016/Jul 2017 Spread-0.1964-0.1964-0.1964-0.1964+0.00090.00%set 17:43
RB.G16:N16.EFeb 2016/Jul 2016 Spread-0.1909-0.1909-0.1909-0.190900.00%set 17:42
RB.G16:M17.EFeb 2016/Jun 2017 Spread-0.2094-0.2094-0.2094-0.2094+0.00040.00%set 17:42
RB.G16:K18.EFeb 2016/May 2018 Spread-0.2349-0.2349-0.2349-0.2349+0.00260.00%set 17:43
RB.G16:G17.EFeb 2016/Feb 2017 Spread-0.0075-0.0075-0.0075-0.0075-0.00130.00%set 17:43
RB.H16:J18.EMar 2016/Apr 2018 Spread-0.2206-0.2206-0.2206-0.2206+0.00430.00%set 17:43
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0039-0.0039-0.0039-0.0039-0.00020.00%set 17:43
RB.H16:K16.EMar 2016/May 2016 Spread-0.1934-0.1942-0.00120.00%set 17:43
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.1561-0.1561-0.1561-0.1561+0.00370.00%set 17:43
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1349-0.1349-0.1349-0.1349-0.00090.00%set 17:43
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.1676-0.1676-0.1676-0.1676+0.00320.00%set 17:43
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.1577-0.1577-0.1577-0.1577-0.00120.00%set 17:43
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.1811-0.1811-0.1811-0.1811+0.00260.00%set 17:43
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.1756-0.1756-0.1756-0.1756-0.00160.00%set 17:42
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.1941-0.1941-0.1941-0.1941+0.00210.00%set 17:42
RB.H16:K18.EMar 2016/May 2018 Spread-0.2196-0.2196-0.2196-0.2196+0.00430.00%set 17:43
RB.H16:K17.EMar 2016/May 2017 Spread-0.2061-0.2061-0.2061-0.2061+0.00210.00%set 17:43
RB.H16:V17.EMar 2016/Oct 2017 Spread-0.0481-0.0481-0.0481-0.0481+0.00420.00%set 17:43
RB.H16:Z16.EMar 2016/Dec 2016 Spread0.03230.03230.03230.0323-0.0007-2.17%set 17:42
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.1910-0.1910-0.1946-0.1917-0.00170.00%set 17:43
RB.H16:H18.EMar 2016/Mar 2018 Spread-0.0456-0.0456-0.0456-0.0456+0.00430.00%set 17:43
RB.H16:H17.EMar 2016/Mar 2017 Spread-0.0122-0.0122-0.0122-0.0122+0.00160.00%set 17:43
RB.H16:G18.EMar 2016/Feb 2018 Spread-0.0256-0.0256-0.0256-0.0256+0.00430.00%set 17:42
RB.H16:G17.EMar 2016/Feb 2017 Spread0.00780.00780.00780.0078+0.0004+5.13%set 17:43
RB.H16:F18.EMar 2016/Jan 2018 Spread-0.0226-0.0226-0.0226-0.0226+0.00430.00%set 17:43
RB.H16:F17.EMar 2016/Jan 2017 Spread0.02380.02380.02380.0238-0.0003-1.26%set 17:43
RB.H16:Z17.EMar 2016/Dec 2017 Spread-0.0146-0.0146-0.0146-0.0146+0.00430.00%set 17:43
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.1868-0.1878-0.00130.00%set 17:43
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.2012-0.2012-0.2012-0.2012+0.00210.00%set 17:42
RB.H16:X16.EMar 2016/Nov 2016 Spread0.01940.01940.01940.0194-0.0004-2.06%set 17:43
RB.H16:X17.EMar 2016/Nov 2017 Spread-0.0266-0.0266-0.0266-0.0266+0.00420.00%set 17:43
RB.J16:K16.EApr 2016/May 2016 Spread-0.0039-0.0018-0.0039-0.0025+0.00050.00%set 17:43
RB.J16:N17.EApr 2016/Jul 2017 Spread0.01060.01060.01060.0106+0.0043+40.57%set 17:43
RB.J16:M17.EApr 2016/Jun 2017 Spread-0.0024-0.0024-0.0024-0.0024+0.00380.00%set 17:42
RB.J16:M16.EApr 2016/Jun 2016 Spread0.00170.00170.00170.0039+0.0004+13.33%set 17:42
RB.J16:H18.EApr 2016/Mar 2018 Spread0.14610.14610.14610.1461+0.0060+4.11%set 17:43
RB.J16:F17.EApr 2016/Jan 2017 Spread0.21550.21550.21550.2155+0.0014+0.65%set 17:43
RB.J16:F18.EApr 2016/Jan 2018 Spread0.16910.16910.16910.1691+0.0060+3.55%set 17:43
RB.J16:G17.EApr 2016/Feb 2017 Spread0.19950.19950.19950.1995+0.0021+1.05%set 17:43
RB.J16:G18.EApr 2016/Feb 2018 Spread0.16610.16610.16610.1661+0.0060+3.61%set 17:43
RB.J16:H17.EApr 2016/Mar 2017 Spread0.17950.17950.17950.1795+0.0033+1.84%set 17:43
RB.J16:K18.EApr 2016/May 2018 Spread-0.0279-0.0279-0.0279-0.0279+0.00600.00%set 17:43
RB.J16:J17.EApr 2016/Apr 2017 Spread-0.0095-0.0095-0.0095-0.0095+0.00380.00%set 17:42
RB.J16:J18.EApr 2016/Apr 2018 Spread-0.0289-0.0289-0.0289-0.0289+0.00600.00%set 17:43
RB.J16:K17.EApr 2016/May 2017 Spread-0.0144-0.0144-0.0144-0.0144+0.00380.00%set 17:43
RB.J16:Q16.EApr 2016/Aug 2016 Spread0.0340.0340.0340.03400.00%set 17:43
RB.J16:Q17.EApr 2016/Aug 2017 Spread0.02410.02410.02410.0241+0.0049+20.33%set 17:43
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.20970.20970.20970.2240+0.0010+0.45%set 17:43
RB.J16:X17.EApr 2016/Nov 2017 Spread0.16510.16510.16510.1651+0.0059+3.57%set 17:43
RB.J16:Z17.EApr 2016/Dec 2017 Spread0.17710.17710.17710.1771+0.0060+3.39%set 17:43
RB.J16:N16.EApr 2016/Jul 2016 Spread0.01610.01610.01610.0161+0.0001+0.62%set 17:42
RB.J16:X16.EApr 2016/Nov 2016 Spread0.21110.21110.21110.2111+0.0013+0.62%set 17:43
RB.J16:V16.EApr 2016/Oct 2016 Spread0.18780.18780.18780.1878+0.0015+0.80%set 17:43
RB.J16:U17.EApr 2016/Sep 2017 Spread0.03560.03560.03560.0356+0.0054+15.17%set 17:43
RB.J16:V17.EApr 2016/Oct 2017 Spread0.14360.14360.14360.1436+0.0059+4.11%set 17:43
RB.J16:U16.EApr 2016/Sep 2016 Spread0.05000.05000.05000.0568+0.0008+1.41%set 17:43
RB.K16:G18.EMay 2016/Feb 2018 Spread0.16860.16860.16860.1686+0.0055+3.26%set 17:43
RB.K16:V17.EMay 2016/Oct 2017 Spread0.14610.14610.14610.1461+0.0054+3.70%set 17:43
RB.K16:K17.EMay 2016/May 2017 Spread-0.0119-0.0119-0.0119-0.0119+0.00330.00%set 17:43
RB.K16:J18.EMay 2016/Apr 2018 Spread-0.0264-0.0264-0.0264-0.0264+0.00550.00%set 17:42
RB.K16:J17.EMay 2016/Apr 2017 Spread-0.0070-0.0070-0.0070-0.0070+0.00330.00%set 17:43
RB.K16:F18.EMay 2016/Jan 2018 Spread0.17160.17160.17160.1716+0.0055+3.21%set 17:43
RB.K16:H18.EMay 2016/Mar 2018 Spread0.14860.14860.14860.1486+0.0055+3.70%set 17:43
RB.K16:H17.EMay 2016/Mar 2017 Spread0.18200.18200.18200.1820+0.0028+1.54%set 17:43
RB.K16:M16.EMay 2016/Jun 2016 Spread0.00590.00670.00570.0064-0.0001-1.39%set 17:42
RB.K16:M17.EMay 2016/Jun 2017 Spread0.00010.00010.00010.0001+0.0033+3300.00%set 17:42
RB.K16:N16.EMay 2016/Jul 2016 Spread0.01860.01860.01860.0186-0.0004-2.15%set 17:42
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.22250.22250.22250.2265+0.0005+0.22%set 17:43
RB.K16:X17.EMay 2016/Nov 2017 Spread0.16760.16760.16760.1676+0.0054+3.22%set 17:43
RB.K16:X16.EMay 2016/Nov 2016 Spread0.21360.21360.21360.2136+0.0008+0.37%set 17:43
RB.K16:Z17.EMay 2016/Dec 2017 Spread0.17960.17960.17960.1796+0.0055+3.06%set 17:43
RB.K16:V16.EMay 2016/Oct 2016 Spread0.19030.19030.19030.1903+0.0010+0.53%set 17:43
RB.K16:U17.EMay 2016/Sep 2017 Spread0.03810.03810.03810.0381+0.0049+12.86%set 17:42
RB.K16:U16.EMay 2016/Sep 2016 Spread0.04250.04250.04250.0593+0.0003+0.51%set 17:42
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.03650.03650.03650.03650.00000.00%set 17:43
RB.K16:N17.EMay 2016/Jul 2017 Spread0.01310.01310.01310.0131+0.0038+29.01%set 17:43
RB.K16:Q17.EMay 2016/Aug 2017 Spread0.02660.02660.02660.0266+0.0044+16.54%set 17:43
RB.K16:F17.EMay 2016/Jan 2017 Spread0.21800.21800.21800.2180+0.0009+0.41%set 17:43
RB.K16:G17.EMay 2016/Feb 2017 Spread0.20200.20200.20200.2020+0.0016+0.79%set 17:43
RB.K16:K18.EMay 2016/May 2018 Spread-0.0254-0.0254-0.0254-0.0254+0.00550.00%set 17:43
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.21750.22090.21700.2201+0.0006+0.27%set 17:43
RB.M16:J18.EJun 2016/Apr 2018 Spread-0.0328-0.0328-0.0328-0.0328+0.00560.00%set 17:42
RB.M16:J17.EJun 2016/Apr 2017 Spread-0.0134-0.0134-0.0134-0.0134+0.00340.00%set 17:42
RB.M16:H18.EJun 2016/Mar 2018 Spread0.14220.14220.14220.1422+0.0056+3.94%set 17:43
RB.M16:H17.EJun 2016/Mar 2017 Spread0.17560.17560.17560.1756+0.0029+1.65%set 17:43
RB.M16:G18.EJun 2016/Feb 2018 Spread0.16220.16220.16220.1622+0.0056+3.45%set 17:43
RB.M16:G17.EJun 2016/Feb 2017 Spread0.19560.19560.19560.1956+0.0017+0.87%set 17:43
RB.M16:F18.EJun 2016/Jan 2018 Spread0.16520.16520.16520.1652+0.0056+3.39%set 17:43
RB.M16:F17.EJun 2016/Jan 2017 Spread0.21160.21160.21160.2116+0.0010+0.47%set 17:43
RB.M16:K17.EJun 2016/May 2017 Spread-0.0183-0.0183-0.0183-0.0183+0.00340.00%set 17:43
RB.M16:M17.EJun 2016/Jun 2017 Spread-0.0063-0.0063-0.0063-0.0063+0.00340.00%set 17:43
RB.M16:Q17.EJun 2016/Aug 2017 Spread0.02020.02020.02020.0202+0.0045+22.28%set 17:43
RB.M16:X16.EJun 2016/Nov 2016 Spread0.20720.20720.20720.2072+0.0009+0.43%set 17:43
RB.M16:V17.EJun 2016/Oct 2017 Spread0.13970.13970.13970.1397+0.0055+3.94%set 17:43
RB.M16:V16.EJun 2016/Oct 2016 Spread0.18390.18390.18390.1839+0.0011+0.60%set 17:43
RB.M16:U17.EJun 2016/Sep 2017 Spread0.03170.03170.03170.0317+0.0050+15.77%set 17:42
RB.M16:U16.EJun 2016/Sep 2016 Spread0.05200.0529+0.0004+0.77%set 17:42
RB.M16:Z17.EJun 2016/Dec 2017 Spread0.17320.17320.17320.1732+0.0056+3.23%set 17:43
RB.M16:N17.EJun 2016/Jul 2017 Spread0.00670.00670.00670.0067+0.0039+58.21%set 17:42
RB.M16:N16.EJun 2016/Jul 2016 Spread0.01240.0122-0.0003-2.50%set 17:42
RB.M16:X17.EJun 2016/Nov 2017 Spread0.16120.16120.16120.1612+0.0055+3.41%set 17:43
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.03010.03010.03010.0301+0.0001+0.33%set 17:43
RB.M16:K18.EJun 2016/May 2018 Spread-0.0318-0.0318-0.0318-0.0318+0.00560.00%set 17:43
RB.N16:V16.EJul 2016/Oct 2016 Spread0.17170.17170.17170.1717+0.0014+0.82%set 17:43
RB.N16:N17.EJul 2016/Jul 2017 Spread-0.0055-0.0055-0.0055-0.0055+0.00420.00%set 17:43
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01620.01620.01620.0179+0.0004+2.23%set 17:43
RB.N16:Q17.EJul 2016/Aug 2017 Spread0.00800.00800.00800.0080+0.0048+60.00%set 17:43
RB.N16:U16.EJul 2016/Sep 2016 Spread0.04070.04070.04070.0407+0.0007+1.72%set 17:43
RB.N16:U17.EJul 2016/Sep 2017 Spread0.01950.01950.01950.0195+0.0053+27.18%set 17:42
RB.N16:V17.EJul 2016/Oct 2017 Spread0.12750.12750.12750.1275+0.0058+4.55%set 17:43
RB.N16:X17.EJul 2016/Nov 2017 Spread0.14900.14900.14900.1490+0.0058+3.89%set 17:43
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.20790.20790.20790.2079+0.0009+0.43%set 17:43
RB.N16:Z17.EJul 2016/Dec 2017 Spread0.16100.16100.16100.1610+0.0059+3.66%set 17:43
RB.N16:X16.EJul 2016/Nov 2016 Spread0.19500.19500.19500.1950+0.0012+0.62%set 17:43
RB.N16:M17.EJul 2016/Jun 2017 Spread-0.0185-0.0185-0.0185-0.0185+0.00370.00%set 17:43
RB.N16:K18.EJul 2016/May 2018 Spread-0.0440-0.0440-0.0440-0.0440+0.00590.00%set 17:43
RB.N16:F17.EJul 2016/Jan 2017 Spread0.19940.19940.19940.1994+0.0013+0.65%set 17:43
RB.N16:F18.EJul 2016/Jan 2018 Spread0.15300.15300.15300.1530+0.0059+3.86%set 17:43
RB.N16:G17.EJul 2016/Feb 2017 Spread0.18340.18340.18340.1834+0.0020+1.09%set 17:43
RB.N16:G18.EJul 2016/Feb 2018 Spread0.15000.15000.15000.1500+0.0059+3.93%set 17:43
RB.N16:H17.EJul 2016/Mar 2017 Spread0.16340.16340.16340.1634+0.0032+1.96%set 17:43
RB.N16:H18.EJul 2016/Mar 2018 Spread0.13000.13000.13000.1300+0.0059+4.54%set 17:42
RB.N16:J17.EJul 2016/Apr 2017 Spread-0.0256-0.0256-0.0256-0.0256+0.00370.00%set 17:43
RB.N16:J18.EJul 2016/Apr 2018 Spread-0.0450-0.0450-0.0450-0.0450+0.00590.00%set 17:43
RB.N16:K17.EJul 2016/May 2017 Spread-0.0305-0.0305-0.0305-0.0305+0.00370.00%set 17:43
RB.Q16:J17.EAug 2016/Apr 2017 Spread-0.0435-0.0435-0.0435-0.0435+0.00330.00%set 17:42
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.17710.17710.17710.1771+0.0008+0.45%set 17:43
RB.Q16:J18.EAug 2016/Apr 2018 Spread-0.0629-0.0629-0.0629-0.0629+0.00550.00%set 17:43
RB.Q16:H18.EAug 2016/Mar 2018 Spread0.11210.11210.11210.1121+0.0055+4.91%set 17:42
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.14550.14550.14550.1455+0.0028+1.92%set 17:43
RB.Q16:G18.EAug 2016/Feb 2018 Spread0.13210.13210.13210.1321+0.0055+4.16%set 17:42
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.16550.16550.16550.1655+0.0016+0.97%set 17:43
RB.Q16:F18.EAug 2016/Jan 2018 Spread0.13510.13510.13510.1351+0.0055+4.07%set 17:43
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.18150.18150.18150.1815+0.0009+0.50%set 17:43
RB.Q16:Z17.EAug 2016/Dec 2017 Spread0.14310.14310.14310.1431+0.0055+3.84%set 17:43
RB.Q16:K17.EAug 2016/May 2017 Spread-0.0484-0.0484-0.0484-0.0484+0.00330.00%set 17:43
RB.Q16:K18.EAug 2016/May 2018 Spread-0.0619-0.0619-0.0619-0.0619+0.00550.00%set 17:43
RB.Q16:M17.EAug 2016/Jun 2017 Spread-0.0364-0.0364-0.0364-0.0364+0.00330.00%set 17:43
RB.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0099-0.0099-0.0099-0.0099+0.00440.00%set 17:43
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.02070.02150.02070.0228+0.0003+1.32%set 17:42
RB.Q16:U17.EAug 2016/Sep 2017 Spread0.00160.00160.00160.0016+0.0049+306.25%set 17:42
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.15380.15380.15380.1538+0.0010+0.65%set 17:43
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.10960.10960.10960.1096+0.0054+4.93%set 17:43
RB.Q16:N17.EAug 2016/Jul 2017 Spread-0.0234-0.0234-0.0234-0.0234+0.00380.00%set 17:42
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.19000.19000.19000.1900+0.0005+0.26%set 17:43
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.13110.13110.13110.1311+0.0054+4.12%set 17:43
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.0462-0.0462-0.0462-0.0462+0.00350.00%set 17:43
RB.U16:Q17.ESep 2016/Aug 2017 Spread-0.0327-0.0327-0.0327-0.0327+0.00410.00%set 17:43
RB.U16:U17.ESep 2016/Sep 2017 Spread-0.0212-0.0212-0.0212-0.0212+0.00460.00%set 17:43
RB.U16:V16.ESep 2016/Oct 2016 Spread0.12890.12890.12830.1310+0.0007+0.53%set 17:43
RB.U16:V17.ESep 2016/Oct 2017 Spread0.08680.08680.08680.0868+0.0051+5.88%set 17:43
RB.U16:X16.ESep 2016/Nov 2016 Spread0.15430.15430.15430.1543+0.0005+0.32%set 17:43
RB.U16:X17.ESep 2016/Nov 2017 Spread0.10830.10830.10830.1083+0.0051+4.71%set 17:43
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.15620.1672+0.0002+0.12%set 17:43
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.12030.12030.12030.1203+0.0052+4.32%set 17:43
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.0592-0.0592-0.0592-0.0592+0.00300.00%set 17:43
RB.U16:K18.ESep 2016/May 2018 Spread-0.0847-0.0847-0.0847-0.0847+0.00520.00%set 17:43
RB.U16:F17.ESep 2016/Jan 2017 Spread0.15870.15870.15870.1587+0.0006+0.38%set 17:43
RB.U16:F18.ESep 2016/Jan 2018 Spread0.11230.11230.11230.1123+0.0052+4.63%set 17:43
RB.U16:G17.ESep 2016/Feb 2017 Spread0.14270.14270.14270.1427+0.0013+0.91%set 17:43
RB.U16:G18.ESep 2016/Feb 2018 Spread0.10930.10930.10930.1093+0.0052+4.76%set 17:43
RB.U16:H17.ESep 2016/Mar 2017 Spread0.12270.12270.12270.1227+0.0025+2.04%set 17:43
RB.U16:H18.ESep 2016/Mar 2018 Spread0.08930.08930.08930.0893+0.0052+5.82%set 17:42
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.0663-0.0663-0.0663-0.0663+0.00300.00%set 17:42
RB.U16:J18.ESep 2016/Apr 2018 Spread-0.0857-0.0857-0.0857-0.0857+0.00520.00%set 17:43
RB.U16:K17.ESep 2016/May 2017 Spread-0.0712-0.0712-0.0712-0.0712+0.00300.00%set 17:43
RB.V16:K18.EOct 2016/May 2018 Spread-0.2157-0.2157-0.2157-0.2157+0.00450.00%set 17:43
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.1902-0.1902-0.1902-0.1902+0.00230.00%set 17:43
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.1637-0.1637-0.1637-0.1637+0.00340.00%set 17:43
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.1772-0.1772-0.1772-0.1772+0.00280.00%set 17:43
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.1522-0.1522-0.1522-0.1522+0.00390.00%set 17:43
RB.V16:V17.EOct 2016/Oct 2017 Spread-0.0442-0.0442-0.0442-0.0442+0.00440.00%set 17:43
RB.V16:X16.EOct 2016/Nov 2016 Spread0.02200.02210.02200.0233-0.0002-0.87%set 17:43
RB.V16:X17.EOct 2016/Nov 2017 Spread-0.0227-0.0227-0.0227-0.0227+0.00440.00%set 17:43
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.03620.03620.03620.0362-0.0005-1.38%set 17:43
RB.V16:J18.EOct 2016/Apr 2018 Spread-0.2167-0.2167-0.2167-0.2167+0.00450.00%set 17:43
RB.V16:Z17.EOct 2016/Dec 2017 Spread-0.0107-0.0107-0.0107-0.0107+0.00450.00%set 17:43
RB.V16:K17.EOct 2016/May 2017 Spread-0.2022-0.2022-0.2022-0.2022+0.00230.00%set 17:43
RB.V16:F17.EOct 2016/Jan 2017 Spread0.02770.02770.02770.0277-0.0001-0.36%set 17:43
RB.V16:F18.EOct 2016/Jan 2018 Spread-0.0187-0.0187-0.0187-0.0187+0.00450.00%set 17:43
RB.V16:G17.EOct 2016/Feb 2017 Spread0.01170.01170.01170.0117+0.0006+5.13%set 17:43
RB.V16:G18.EOct 2016/Feb 2018 Spread-0.0217-0.0217-0.0217-0.0217+0.00450.00%set 17:43
RB.V16:H17.EOct 2016/Mar 2017 Spread-0.0083-0.0083-0.0083-0.0083+0.00180.00%set 17:42
RB.V16:H18.EOct 2016/Mar 2018 Spread-0.0417-0.0417-0.0417-0.0417+0.00450.00%set 17:43
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.1973-0.1973-0.1973-0.1973+0.00230.00%set 17:43
RB.X16:F18.ENov 2016/Jan 2018 Spread-0.0420-0.0420-0.0420-0.0420+0.00470.00%set 17:43
RB.X16:F17.ENov 2016/Jan 2017 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:43
RB.X16:G17.ENov 2016/Feb 2017 Spread-0.0116-0.0116-0.0116-0.0116+0.00080.00%set 17:43
RB.X16:G18.ENov 2016/Feb 2018 Spread-0.0450-0.0450-0.0450-0.0450+0.00470.00%set 17:43
RB.X16:Z17.ENov 2016/Dec 2017 Spread-0.0340-0.0340-0.0340-0.0340+0.00470.00%set 17:43
RB.X16:X17.ENov 2016/Nov 2017 Spread-0.0460-0.0460-0.0460-0.0460+0.00460.00%set 17:43
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.0675-0.0675-0.0675-0.0675+0.00460.00%set 17:43
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.1755-0.1755-0.1755-0.1755+0.00410.00%set 17:43
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.1870-0.1870-0.1870-0.1870+0.00360.00%set 17:43
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.2005-0.2005-0.2005-0.2005+0.00300.00%set 17:43
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.2135-0.2135-0.2135-0.2135+0.00250.00%set 17:43
RB.X16:K18.ENov 2016/May 2018 Spread-0.2390-0.2390-0.2390-0.2390+0.00470.00%set 17:43
RB.X16:K17.ENov 2016/May 2017 Spread-0.2255-0.2255-0.2255-0.2255+0.00250.00%set 17:43
RB.X16:J18.ENov 2016/Apr 2018 Spread-0.2400-0.2400-0.2400-0.2400+0.00470.00%set 17:43
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.2206-0.2206-0.2206-0.2206+0.00250.00%set 17:43
RB.X16:H18.ENov 2016/Mar 2018 Spread-0.0650-0.0650-0.0650-0.0650+0.00470.00%set 17:42
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0316-0.0316-0.0316-0.0316+0.00200.00%set 17:43
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.01060.01100.01060.0129-0.0003-2.50%set 17:43
RB.Z16:K17.EDec 2016/May 2017 Spread-0.2384-0.2384-0.2384-0.2384+0.00280.00%set 17:43
RB.Z16:J18.EDec 2016/Apr 2018 Spread-0.2529-0.2529-0.2529-0.2529+0.00500.00%set 17:43
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.2335-0.2335-0.2335-0.2335+0.00280.00%set 17:43
RB.Z16:H18.EDec 2016/Mar 2018 Spread-0.0779-0.0779-0.0779-0.0779+0.00500.00%set 17:43
RB.Z16:K18.EDec 2016/May 2018 Spread-0.2519-0.2519-0.2519-0.2519+0.00500.00%set 17:43
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.2693-0.2693-0.2693-0.2264+0.00280.00%set 17:43
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.2134-0.2134-0.2134-0.2134+0.00330.00%set 17:43
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.1999-0.1999-0.1999-0.1999+0.00390.00%set 17:43
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1884-0.1884-0.1884-0.1884+0.00440.00%set 17:43
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0589-0.0589-0.0589-0.0589+0.00490.00%set 17:43
RB.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0469-0.0469-0.0469-0.0469+0.00500.00%set 17:43
RB.Z16:G18.EDec 2016/Feb 2018 Spread-0.0579-0.0579-0.0579-0.0579+0.00500.00%set 17:43
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0475-0.0474-0.0477-0.0445+0.00230.00%set 17:43
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0804-0.0804-0.0804-0.0804+0.00490.00%set 17:43
RB.Z16:F17.EDec 2016/Jan 2017 Spread-0.0090-0.0088-0.0102-0.0085+0.00040.00%set 17:43
RB.Z16:F18.EDec 2016/Jan 2018 Spread-0.0549-0.0549-0.0549-0.0549+0.00500.00%set 17:43
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0255-0.0255-0.0255-0.0245+0.00110.00%set 17:43
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.1914-0.1914-0.1914-0.1914+0.00350.00%set 17:43
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.2049-0.2049-0.2049-0.2049+0.00290.00%set 17:43
RB.F17:F18.EJan 2017/Jan 2018 Spread-0.0464-0.0464-0.0464-0.0464+0.00460.00%set 17:43
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0173-0.0170-0.0175-0.0160+0.00070.00%set 17:43
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.2179-0.2179-0.2179-0.2179+0.00240.00%set 17:43
RB.F17:G18.EJan 2017/Feb 2018 Spread-0.0494-0.0494-0.0494-0.0494+0.00460.00%set 17:43
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.0360-0.0360-0.0360-0.0360+0.00190.00%set 17:43
RB.F17:J18.EJan 2017/Apr 2018 Spread-0.2444-0.2444-0.2444-0.2444+0.00460.00%set 17:43
RB.F17:K17.EJan 2017/May 2017 Spread-0.2299-0.2299-0.2299-0.2299+0.00240.00%set 17:43
RB.F17:K18.EJan 2017/May 2018 Spread-0.2434-0.2434-0.2434-0.2434+0.00460.00%set 17:43
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.2250-0.2250-0.2250-0.2250+0.00240.00%set 17:43
RB.F17:H18.EJan 2017/Mar 2018 Spread-0.0694-0.0694-0.0694-0.0694+0.00460.00%set 17:43
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.1799-0.1799-0.1799-0.1799+0.00400.00%set 17:43
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0504-0.0504-0.0504-0.0504+0.00450.00%set 17:43
RB.F17:Z17.EJan 2017/Dec 2017 Spread-0.0384-0.0384-0.0384-0.0384+0.00460.00%set 17:43
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0719-0.0719-0.0719-0.0719+0.00450.00%set 17:43
RB.G17:F18.EFeb 2017/Jan 2018 Spread-0.0304-0.0304-0.0304-0.0304+0.00390.00%set 17:43
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0212-0.0212-0.0219-0.0200+0.00120.00%set 17:43
RB.G17:K17.EFeb 2017/May 2017 Spread-0.2139-0.2139-0.2139-0.2139+0.00170.00%set 17:43
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.2284-0.2284-0.2284-0.2284+0.00390.00%set 17:43
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.2090-0.2090-0.2090-0.2090+0.00170.00%set 17:43
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.0534-0.0534-0.0534-0.0534+0.00390.00%set 17:43
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.0334-0.0334-0.0334-0.0334+0.00390.00%set 17:42
RB.G17:X17.EFeb 2017/Nov 2017 Spread-0.0344-0.0344-0.0344-0.0344+0.00380.00%set 17:43
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.2019-0.2019-0.2019-0.2019+0.00170.00%set 17:43
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1639-0.1639-0.1639-0.1639+0.00330.00%set 17:42
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0559-0.0559-0.0559-0.0559+0.00380.00%set 17:43
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.1889-0.1889-0.1889-0.1889+0.00220.00%set 17:43
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.1754-0.1754-0.1754-0.1754+0.00280.00%set 17:43
RB.G17:K18.EFeb 2017/May 2018 Spread-0.2274-0.2274-0.2274-0.2274+0.00390.00%set 17:43
RB.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0224-0.0224-0.0224-0.0224+0.00390.00%set 17:43
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1554-0.1554-0.1554-0.1554+0.00160.00%set 17:43
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.2084-0.2084-0.2084-0.2084+0.00270.00%set 17:43
RB.H17:Z17.EMar 2017/Dec 2017 Spread-0.0024-0.0024-0.0024-0.0024+0.00270.00%set 17:43
RB.H17:X17.EMar 2017/Nov 2017 Spread-0.0144-0.0144-0.0144-0.0144+0.00260.00%set 17:43
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1439-0.1439-0.1439-0.1439+0.00210.00%set 17:42
RB.H17:K17.EMar 2017/May 2017 Spread-0.1939-0.1939-0.1939-0.1939+0.00050.00%set 17:43
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1689-0.1689-0.1689-0.1689+0.00100.00%set 17:43
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.1819-0.1819-0.1819-0.1819+0.00050.00%set 17:43
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0334-0.0334-0.0334-0.0334+0.00270.00%set 17:43
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.1675-0.1665-0.1675-0.1890+0.00050.00%set 17:43
RB.H17:G18.EMar 2017/Feb 2018 Spread-0.0134-0.0134-0.0134-0.0134+0.00270.00%set 17:42
RB.H17:K18.EMar 2017/May 2018 Spread-0.2074-0.2074-0.2074-0.2074+0.00270.00%set 17:43
RB.H17:F18.EMar 2017/Jan 2018 Spread-0.0104-0.0104-0.0104-0.0104+0.00270.00%set 17:43
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.0359-0.0359-0.0359-0.0359+0.00260.00%set 17:43
RB.J17:H18.EApr 2017/Mar 2018 Spread0.15560.15560.15560.1556+0.0022+1.41%set 17:43
RB.J17:K17.EApr 2017/May 2017 Spread-0.0049-0.0049-0.0049-0.00490.00000.00%set 17:43
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.18660.18660.18660.1866+0.0022+1.18%set 17:43
RB.J17:V17.EApr 2017/Oct 2017 Spread0.15310.15310.15310.1531+0.0021+1.37%set 17:43
RB.J17:U17.EApr 2017/Sep 2017 Spread0.04510.04510.04510.0451+0.0016+3.55%set 17:43
RB.J17:F18.EApr 2017/Jan 2018 Spread0.17860.17860.17860.1786+0.0022+1.23%set 17:43
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.03360.03360.03360.0336+0.0011+3.27%set 17:43
RB.J17:N17.EApr 2017/Jul 2017 Spread0.02010.02010.02010.0201+0.0005+2.49%set 17:43
RB.J17:M17.EApr 2017/Jun 2017 Spread0.00710.00710.00710.00710.00000.00%set 17:43
RB.J17:K18.EApr 2017/May 2018 Spread-0.0184-0.0184-0.0184-0.0184+0.00220.00%set 17:43
RB.J17:J18.EApr 2017/Apr 2018 Spread-0.0194-0.0194-0.0194-0.0194+0.00220.00%set 17:43
RB.J17:G18.EApr 2017/Feb 2018 Spread0.17560.17560.17560.1756+0.0022+1.25%set 17:43
RB.J17:X17.EApr 2017/Nov 2017 Spread0.17460.17460.17460.1746+0.0021+1.20%set 17:43
RB.K17:F18.EMay 2017/Jan 2018 Spread0.18350.18350.18350.1835+0.0022+1.20%set 17:43
RB.K17:H18.EMay 2017/Mar 2018 Spread0.16050.16050.16050.1605+0.0022+1.37%set 17:43
RB.K17:J18.EMay 2017/Apr 2018 Spread-0.0145-0.0145-0.0145-0.0145+0.00220.00%set 17:43
RB.K17:N17.EMay 2017/Jul 2017 Spread0.02500.02500.02500.0250+0.0005+2.00%set 17:43
RB.K17:K18.EMay 2017/May 2018 Spread-0.0135-0.0135-0.0135-0.0135+0.00220.00%set 17:43
RB.K17:M17.EMay 2017/Jun 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:43
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.03850.03850.03850.0385+0.0011+2.86%set 17:43
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05000.05000.05000.0500+0.0016+3.20%set 17:43
RB.K17:V17.EMay 2017/Oct 2017 Spread0.15800.15800.15800.1580+0.0021+1.33%set 17:43
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.19150.19150.19150.1915+0.0022+1.15%set 17:43
RB.K17:X17.EMay 2017/Nov 2017 Spread0.17950.17950.17950.1795+0.0021+1.17%set 17:43
RB.K17:G18.EMay 2017/Feb 2018 Spread0.18050.18050.18050.1805+0.0022+1.22%set 17:43
RB.M17:N17.EJun 2017/Jul 2017 Spread0.01120.0130+0.0005+3.85%set 17:42
RB.M17:F18.EJun 2017/Jan 2018 Spread0.17150.17150.17150.1715+0.0022+1.28%set 17:43
RB.M17:K18.EJun 2017/May 2018 Spread-0.0255-0.0255-0.0255-0.0255+0.00220.00%set 17:43
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.02650.02650.02650.0265+0.0011+4.15%set 17:43
RB.M17:U17.EJun 2017/Sep 2017 Spread0.03800.03800.03800.0380+0.0016+4.21%set 17:43
RB.M17:V17.EJun 2017/Oct 2017 Spread0.14600.14600.14600.1460+0.0021+1.44%set 17:43
RB.M17:X17.EJun 2017/Nov 2017 Spread0.16750.16750.16750.1675+0.0021+1.25%set 17:43
RB.M17:J18.EJun 2017/Apr 2018 Spread-0.0265-0.0265-0.0265-0.0265+0.00220.00%set 17:43
RB.M17:H18.EJun 2017/Mar 2018 Spread0.14850.14850.14850.1485+0.0022+1.48%set 17:43
RB.M17:G18.EJun 2017/Feb 2018 Spread0.16850.16850.16850.1685+0.0022+1.31%set 17:43
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.17950.17950.17950.1795+0.0022+1.23%set 17:43
RB.N17:G18.EJul 2017/Feb 2018 Spread0.15550.15550.15550.1555+0.0017+1.09%set 17:42
RB.N17:F18.EJul 2017/Jan 2018 Spread0.15850.15850.15850.1585+0.0017+1.07%set 17:43
RB.N17:H18.EJul 2017/Mar 2018 Spread0.13550.13550.13550.1355+0.0017+1.25%set 17:43
RB.N17:J18.EJul 2017/Apr 2018 Spread-0.0395-0.0395-0.0395-0.0395+0.00170.00%set 17:43
RB.N17:K18.EJul 2017/May 2018 Spread-0.0385-0.0385-0.0385-0.0385+0.00170.00%set 17:43
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.01350.01350.01350.0135+0.0006+4.44%set 17:43
RB.N17:U17.EJul 2017/Sep 2017 Spread0.02500.02500.02500.0250+0.0011+4.40%set 17:43
RB.N17:V17.EJul 2017/Oct 2017 Spread0.13300.13300.13300.1330+0.0016+1.20%set 17:43
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.16650.16650.16650.1665+0.0017+1.02%set 17:43
RB.N17:X17.EJul 2017/Nov 2017 Spread0.15450.15450.15450.1545+0.0016+1.04%set 17:43
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.01150.01150.01150.0115+0.0005+4.35%set 17:43
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.14500.14500.14500.1450+0.0011+0.76%set 17:43
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.14200.14200.14200.1420+0.0011+0.77%set 17:42
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.1410.1410.1410.141+0.001+0.71%set 17:43
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.11950.11950.11950.1195+0.0010+0.84%set 17:43
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0530-0.0530-0.0530-0.0530+0.00110.00%set 17:43
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0520-0.0520-0.0520-0.0520+0.00110.00%set 17:43
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.12200.12200.12200.1220+0.0011+0.90%set 17:43
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.15300.15300.15300.1530+0.0011+0.72%set 17:43
RB.U17:K18.ESep 2017/May 2018 Spread-0.0635-0.0635-0.0635-0.0635+0.00060.00%set 17:43
RB.U17:F18.ESep 2017/Jan 2018 Spread0.13350.13350.13350.1335+0.0006+0.45%set 17:43
RB.U17:G18.ESep 2017/Feb 2018 Spread0.13050.13050.13050.1305+0.0006+0.46%set 17:43
RB.U17:H18.ESep 2017/Mar 2018 Spread0.11050.11050.11050.1105+0.0006+0.54%set 17:43
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0645-0.0645-0.0645-0.0645+0.00060.00%set 17:43
RB.U17:V17.ESep 2017/Oct 2017 Spread0.10800.10800.10800.1080+0.0005+0.46%set 17:43
RB.U17:X17.ESep 2017/Nov 2017 Spread0.12950.12950.12950.1295+0.0005+0.39%set 17:43
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.14150.14150.14150.1415+0.0006+0.42%set 17:43
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.1725-0.1725-0.1725-0.1725+0.00010.00%set 17:43
RB.V17:K18.EOct 2017/May 2018 Spread-0.1715-0.1715-0.1715-0.1715+0.00010.00%set 17:43
RB.V17:H18.EOct 2017/Mar 2018 Spread0.00250.00250.00250.0025+0.0001+4.00%set 17:43
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02150.02150.02150.02150.00000.00%set 17:43
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.03350.03350.03350.0335+0.0001+0.30%set 17:43
RB.V17:G18.EOct 2017/Feb 2018 Spread0.02250.02250.02250.0225+0.0001+0.44%set 17:43
RB.V17:F18.EOct 2017/Jan 2018 Spread0.02550.02550.02550.0255+0.0001+0.39%set 17:43
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01200.01200.01200.0120+0.0001+0.83%set 17:43
RB.X17:F18.ENov 2017/Jan 2018 Spread0.00400.00400.00400.0040+0.0001+2.50%set 17:43
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0190-0.0190-0.0190-0.0190+0.00010.00%set 17:43
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.1940-0.1940-0.1940-0.1940+0.00010.00%set 17:43
RB.X17:K18.ENov 2017/May 2018 Spread-0.1930-0.1930-0.1930-0.1930+0.00010.00%set 17:43
RB.X17:G18.ENov 2017/Feb 2018 Spread0.00100.00100.00100.0010+0.0001+10.00%set 17:43
RB.Z17:K18.EDec 2017/May 2018 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:43
RB.Z17:F18.EDec 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:43
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:43
RB.F18:K18.EJan 2018/May 2018 Spread-0.197-0.197-0.197-0.1970.0000.00%set 17:43
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.198-0.198-0.198-0.1980.0000.00%set 17:43
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:43
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
RB.G18:K18.EFeb 2018/May 2018 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:43
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:43
RB.H18:K18.EMar 2018/May 2018 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:43
RB.J18:K18.EApr 2018/May 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.