S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070125
0.000000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.G17.EFeb 2017 (E)1.54551.57941.53541.5660+0.0319+2.03%set 14:30
RB.H17.EMar 2017 (E)1.56641.60841.56521.5940+0.0305+1.91%set 14:30
RB.J17.EApr 2017 (E)1.76921.80991.76571.7977+0.0312+1.74%set 14:30
RB.K17.EMay 2017 (E)1.78521.82211.78521.8106+0.0312+1.72%set 14:30
RB.M17.EJun 2017 (E)1.78221.81901.78221.8080+0.0319+1.77%set 14:30
RB.N17.EJul 2017 (E)1.76571.80551.76541.7955+0.0319+1.78%set 14:30
RB.Q17.EAug 2017 (E)1.76631.78121.76611.7748+0.0316+1.78%set 14:55
RB.U17.ESep 2017 (E)1.72261.75501.72261.7460+0.0309+1.77%set 14:55
RB.V17.EOct 2017 (E)1.60621.61571.60621.6144+0.0302+1.87%set 14:55
RB.X17.ENov 2017 (E)1.56481.56761.56451.5825+0.0307+1.94%set 14:55
RB.Z17.EDec 2017 (E)1.53951.57021.53951.5634+0.0299+1.92%set 14:55
RB.F18.EJan 2018 (E)1.54011.55671.53751.5598+0.0307+1.97%set 14:55
RB.G18.EFeb 2018 (E)1.58501.58501.58501.5699+0.0306+1.95%set 14:55
RB.H18.EMar 2018 (E)1.59161.59161.59161.5916+0.0304+1.91%set 14:55
RB.J18.EApr 2018 (E)1.76131.76131.76131.7839+0.0309+1.73%set 14:55
RB.K18.EMay 2018 (E)1.47311.47311.47001.7954+0.0311+1.73%set 14:55
RB.M18.EJun 2018 (E)1.79641.79641.79091.7930+0.0314+1.75%set 14:55
RB.N18.EJul 2018 (E)1.65231.65231.65231.7765+0.0314+1.77%set 14:55
RB.Q18.EAug 2018 (E)1.34001.34001.34001.7555+0.0314+1.79%set 14:55
RB.U18.ESep 2018 (E)1.42061.42061.42061.7271+0.0314+1.82%set 14:55
RB.V18.EOct 2018 (E)1.57971.57971.57971.5861+0.0314+1.98%set 14:55
RB.X18.ENov 2018 (E)1.55421.55421.55421.5542+0.0313+2.01%set 14:55
RB.Z18.EDec 2018 (E)1.54391.55411.54391.5328+0.0312+2.03%set 14:55
RB.F19.EJan 2019 (E)1.40001.40001.40001.5333+0.0312+2.03%set 14:55
RB.G19.EFeb 2019 (E)1.24001.24001.24001.5448+0.0312+2.02%set 14:55
RB.H19.EMar 2019 (E)1.56631.56631.56631.5663+0.0312+1.99%set 14:55
RB.J19.EApr 2019 (E)1.76781.76781.76781.7678+0.0312+1.76%set 14:55
RB.K19.EMay 2019 (E)1.77081.77081.77081.7708+0.0312+1.76%set 14:55
RB.M19.EJun 2019 (E)1.65001.65001.65001.7648+0.0312+1.77%set 14:55
RB.N19.EJul 2019 (E)1.74781.74781.74781.7478+0.0312+1.79%set 14:55
RB.Q19.EAug 2019 (E)1.72381.72381.72381.7238+0.0312+1.81%set 14:55
RB.U19.ESep 2019 (E)1.70001.70001.70001.7000+0.0312+1.84%set 14:55
RB.V19.EOct 2019 (E)1.57601.57601.57601.5760+0.0312+1.98%set 14:55
RB.X19.ENov 2019 (E)1.54681.54681.54681.5468+0.0312+2.02%set 14:55
RB.Z19.EDec 2019 (E)1.37511.37511.37511.5283+0.0312+2.04%set 14:55
RB.F20.EJan 2020 (E)1.53331.53331.53331.5333+0.0312+2.03%set 14:55
RB.G20.EFeb 2020 (E)1.54831.54831.54831.5483+0.0312+2.02%set 14:55
RB.H20.EMar 2020 (E)1.57331.57331.57331.5733+0.0312+1.98%set 14:55
RB.J20.EApr 2020 (E)1.78111.78111.78111.7811+0.0312+1.75%set 14:55
RB.K20.EMay 2020 (E)1.78761.78761.78761.7876+0.0312+1.75%set 14:55
RB.M20.EJun 2020 (E)1.78511.78511.78511.7851+0.0312+1.75%set 14:55
RB.N20.EJul 2020 (E)1.77161.77161.77161.7716+0.0312+1.76%set 14:55
RB.Q20.EAug 2020 (E)1.75111.75111.75111.7511+0.0312+1.78%set 14:55
RB.U20.ESep 2020 (E)1.73061.73061.73061.7306+0.0312+1.80%set 14:55
RB.V20.EOct 2020 (E)1.61161.61161.61161.6116+0.0312+1.94%set 14:55
RB.X20.ENov 2020 (E)1.58611.58611.58611.5861+0.0312+1.97%set 14:55
RB.Z20.EDec 2020 (E)1.57061.57061.57061.5706+0.0312+1.99%set 14:55
RB.F21.EJan 2021 (E)1.57561.57561.57561.5756+0.0312+1.98%set 14:55
RB.G17Feb 20171.56601.56601.56601.5660+0.0315+2.01%set 14:30
RB.H17Mar 20171.5941.5941.5941.594+0.030+1.88%set 14:30
RB.J17Apr 20171.79771.79771.79771.7977+0.0320+1.78%set 14:30
RB.K17May 20171.81061.81061.81061.8106+0.0324+1.79%set 14:30
RB.M17Jun 20171.80801.80801.80801.8080+0.0328+1.81%set 14:30
RB.N17Jul 20171.79551.79551.79551.7955+0.0319+1.78%set 14:30
RB.Q17Aug 20171.77481.77481.77481.7748+0.0316+1.78%set 14:55
RB.U17Sep 20171.74601.74601.74601.7460+0.0309+1.77%set 14:55
RB.V17Oct 20171.61441.61441.61441.6144+0.0308+1.91%set 14:55
RB.X17Nov 20171.58251.58251.58251.5825+0.0307+1.94%set 14:55
RB.Z17Dec 20171.56341.56341.56341.5634+0.0307+1.96%set 14:55
RB.F18Jan 20181.55981.55981.55981.5598+0.0307+1.97%set 14:55
RB.G18Feb 20181.56991.56991.56991.5699+0.0306+1.95%set 14:55
RB.H18Mar 20181.59161.59161.59161.5916+0.0304+1.91%set 14:55
RB.J18Apr 20181.78391.78391.78391.7839+0.0309+1.73%set 14:55
RB.K18May 20181.79541.79541.79541.7954+0.0311+1.73%set 14:55
RB.M18Jun 20181.79301.79301.79301.7930+0.0314+1.75%set 14:55
RB.N18Jul 20181.77651.77651.77651.7765+0.0314+1.77%set 14:55
RB.Q18Aug 20181.75551.75551.75551.7555+0.0314+1.79%set 14:55
RB.U18Sep 20181.72711.72711.72711.7271+0.0314+1.82%set 14:55
RB.V18Oct 20181.58611.58611.58611.5861+0.0314+1.98%set 14:55
RB.X18Nov 20181.55421.55421.55421.5542+0.0313+2.01%set 14:55
RB.Z18Dec 20181.53281.53281.53281.5328+0.0312+2.04%set 14:55
RB.F19Jan 20191.53331.53331.53331.5333+0.0312+2.03%set 14:55
RB.G19Feb 20191.54481.54481.54481.5448+0.0312+2.02%set 14:55
RB.H19Mar 20191.56631.56631.56631.5663+0.0312+1.99%set 14:55
RB.J19Apr 20191.76781.76781.76781.7678+0.0312+1.76%set 14:55
RB.K19May 20191.77081.77081.77081.7708+0.0312+1.76%set 14:55
RB.M19Jun 20191.76481.76481.76481.7648+0.0312+1.77%set 14:55
RB.N19Jul 20191.74781.74781.74781.7478+0.0312+1.79%set 14:55
RB.Q19Aug 20191.72381.72381.72381.7238+0.0312+1.81%set 14:55
RB.U19Sep 20191.70001.70001.70001.7000+0.0312+1.84%set 14:55
RB.V19Oct 20191.57601.57601.57601.5760+0.0312+1.98%set 14:55
RB.X19Nov 20191.54681.54681.54681.5468+0.0312+2.02%set 14:55
RB.Z19Dec 20191.52831.52831.52831.5283+0.0312+2.04%set 14:55
RB.F20Jan 20201.53331.53331.53331.5333+0.0312+2.03%set 14:55
RB.G20Feb 20201.54831.54831.54831.5483+0.0312+2.02%set 14:55
RB.H20Mar 20201.57331.57331.57331.5733+0.0312+1.98%set 14:55
RB.J20Apr 20201.78111.78111.78111.7811+0.0312+1.75%set 14:55
RB.K20May 20201.78761.78761.78761.7876+0.0312+1.75%set 14:55
RB.M20Jun 20201.78511.78511.78511.7851+0.0312+1.75%set 14:55
RB.N20Jul 20201.77161.77161.77161.7716+0.0312+1.76%set 14:55
RB.Q20Aug 20201.75111.75111.75111.7511+0.0312+1.78%set 14:55
RB.U20Sep 20201.73061.73061.73061.7306+0.0312+1.80%set 14:55
RB.V20Oct 20201.61161.61161.61161.6116+0.0312+1.94%set 14:55
RB.X20Nov 20201.58611.58611.58611.5861+0.0312+1.97%set 14:55
RB.Z20Dec 20201.57061.57061.57061.5706+0.0312+1.99%set 14:55
RB.F21Jan 20211.57561.57561.57561.5756+0.0312+1.98%set 14:55
RB.G17:F18.EFeb 2017/Jan 2018 Spread0.03870.03870.03870.0062+0.0008+12.90%set 17:40
RB.G17:F19.EFeb 2017/Jan 2019 Spread0.03270.03270.03270.0327+0.0003+0.92%set 17:39
RB.G17:F20.EFeb 2017/Jan 2020 Spread0.03270.03270.03270.0327+0.0003+0.92%set 17:39
RB.G17:F21.EFeb 2017/Jan 2021 Spread-0.0096-0.0096-0.0096-0.0096+0.00030.00%set 17:40
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.0039-0.0039-0.0039-0.0039+0.00090.00%set 17:40
RB.G17:G19.EFeb 2017/Feb 2019 Spread0.02120.02120.02120.0212+0.0003+1.42%set 17:39
RB.G17:G20.EFeb 2017/Feb 2020 Spread0.01770.01770.01770.0177+0.0003+1.69%set 17:40
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0295-0.0275-0.0296-0.0280+0.00150.00%set 17:39
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.0256-0.0256-0.0256-0.0256+0.00110.00%set 17:40
RB.G17:H19.EFeb 2017/Mar 2019 Spread-0.0003-0.0003-0.0003-0.0003+0.00030.00%set 17:39
RB.G17:H20.EFeb 2017/Mar 2020 Spread-0.0073-0.0073-0.0073-0.0073+0.00030.00%set 17:40
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.2314-0.2278-0.2343-0.2317-0.00050.00%set 17:40
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.2179-0.2179-0.2179-0.2179+0.00060.00%set 17:39
RB.G17:J19.EFeb 2017/Apr 2019 Spread-0.2018-0.2018-0.2018-0.2018+0.00030.00%set 17:39
RB.G17:J20.EFeb 2017/Apr 2020 Spread-0.2151-0.2151-0.2151-0.2151+0.00030.00%set 17:40
RB.G17:K17.EFeb 2017/May 2017 Spread-0.2434-0.2403-0.2476-0.2446-0.00090.00%set 17:39
RB.G17:K18.EFeb 2017/May 2018 Spread-0.2294-0.2294-0.2294-0.2294+0.00040.00%set 17:39
RB.G17:K19.EFeb 2017/May 2019 Spread-0.2048-0.2048-0.2048-0.2048+0.00030.00%set 17:39
RB.G17:K20.EFeb 2017/May 2020 Spread-0.2216-0.2216-0.2216-0.2216+0.00030.00%set 17:40
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.2367-0.2354-0.2448-0.2420-0.00130.00%set 17:40
RB.G17:M18.EFeb 2017/Jun 2018 Spread-0.2278-0.2276-0.2281-0.2270+0.00010.00%set 17:39
RB.G17:M19.EFeb 2017/Jun 2019 Spread-0.1988-0.1988-0.1988-0.1988+0.00030.00%set 17:39
RB.G17:M20.EFeb 2017/Jun 2020 Spread-0.2191-0.2191-0.2191-0.2191+0.00030.00%set 17:40
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.2268-0.2221-0.2325-0.2295-0.00040.00%set 17:39
RB.G17:N18.EFeb 2017/Jul 2018 Spread-0.2105-0.2105-0.2105-0.2105+0.00010.00%set 17:39
RB.G17:N19.EFeb 2017/Jul 2019 Spread-0.1818-0.1818-0.1818-0.1818+0.00030.00%set 17:39
RB.G17:N20.EFeb 2017/Jul 2020 Spread-0.2056-0.2056-0.2056-0.2056+0.00030.00%set 17:40
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.2029-0.2029-0.2029-0.2088-0.00010.00%set 17:39
RB.G17:Q18.EFeb 2017/Aug 2018 Spread-0.1895-0.1895-0.1895-0.1895+0.00010.00%set 17:40
RB.G17:Q19.EFeb 2017/Aug 2019 Spread-0.1578-0.1578-0.1578-0.1578+0.00030.00%set 17:39
RB.G17:Q20.EFeb 2017/Aug 2020 Spread-0.1851-0.1851-0.1851-0.1851+0.00030.00%set 17:40
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1760-0.1760-0.1775-0.1800+0.00060.00%set 17:39
RB.G17:U18.EFeb 2017/Sep 2018 Spread-0.1611-0.1611-0.1611-0.1611+0.00010.00%set 17:39
RB.G17:U19.EFeb 2017/Sep 2019 Spread-0.1340-0.1340-0.1340-0.1340+0.00030.00%set 17:39
RB.G17:U20.EFeb 2017/Sep 2020 Spread-0.1646-0.1646-0.1646-0.1646+0.00030.00%set 17:40
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0471-0.0471-0.0477-0.0484+0.00070.00%set 17:40
RB.G17:V18.EFeb 2017/Oct 2018 Spread-0.0201-0.0201-0.0201-0.0201+0.00010.00%set 17:39
RB.G17:V19.EFeb 2017/Oct 2019 Spread-0.0100-0.0100-0.0100-0.0100+0.00030.00%set 17:39
RB.G17:V20.EFeb 2017/Oct 2020 Spread-0.0456-0.0456-0.0456-0.0456+0.00030.00%set 17:40
RB.G17:X17.EFeb 2017/Nov 2017 Spread0.03510.03700.0351-0.0165+0.00080.00%set 17:39
RB.G17:X18.EFeb 2017/Nov 2018 Spread0.01180.01180.01180.0118+0.0002+1.69%set 17:39
RB.G17:X19.EFeb 2017/Nov 2019 Spread0.01920.01920.01920.0192+0.0003+1.56%set 17:39
RB.G17:X20.EFeb 2017/Nov 2020 Spread-0.0201-0.0201-0.0201-0.0201+0.00030.00%set 17:40
RB.G17:Z17.EFeb 2017/Dec 2017 Spread-0.00090.0086-0.00090.0026+0.0008+9.20%set 17:40
RB.G17:Z18.EFeb 2017/Dec 2018 Spread0.07550.07550.07350.0332+0.0003+0.83%set 17:39
RB.G17:Z19.EFeb 2017/Dec 2019 Spread0.03770.03770.03770.0377+0.0003+0.80%set 17:39
RB.G17:Z20.EFeb 2017/Dec 2020 Spread-0.0046-0.0046-0.0046-0.0046+0.00030.00%set 17:40
RB.H17:F18.EMar 2017/Jan 2018 Spread0.06540.06540.06540.0342-0.0007-2.05%set 17:40
RB.H17:F19.EMar 2017/Jan 2019 Spread0.06070.06070.06070.0607-0.0012-1.98%set 17:39
RB.H17:F20.EMar 2017/Jan 2020 Spread0.06070.06070.06070.0607-0.0012-1.98%set 17:39
RB.H17:F21.EMar 2017/Jan 2021 Spread0.01840.01840.01840.0184-0.0012-6.52%set 17:40
RB.H17:G18.EMar 2017/Feb 2018 Spread0.02410.02410.02410.0241-0.0006-2.49%set 17:40
RB.H17:G19.EMar 2017/Feb 2019 Spread0.04920.04920.04920.0492-0.0012-2.44%set 17:39
RB.H17:G20.EMar 2017/Feb 2020 Spread0.04570.04570.04570.0457-0.0012-2.63%set 17:40
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0540-0.0540-0.05400.0024-0.0004-16.67%set 17:40
RB.H17:H19.EMar 2017/Mar 2019 Spread0.02770.02770.02770.0277-0.0012-4.33%set 17:39
RB.H17:H20.EMar 2017/Mar 2020 Spread0.02070.02070.02070.0207-0.0012-5.80%set 17:40
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.2012-0.2000-0.2049-0.2037-0.00200.00%set 17:40
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.1899-0.1899-0.1899-0.1899-0.00090.00%set 17:39
RB.H17:J19.EMar 2017/Apr 2019 Spread-0.1738-0.1738-0.1738-0.1738-0.00120.00%set 17:39
RB.H17:J20.EMar 2017/Apr 2020 Spread-0.1871-0.1871-0.1871-0.1871-0.00120.00%set 17:40
RB.H17:K17.EMar 2017/May 2017 Spread-0.2145-0.2116-0.2183-0.2166-0.00240.00%set 17:39
RB.H17:K18.EMar 2017/May 2018 Spread-0.2014-0.2014-0.2014-0.2014-0.00110.00%set 17:39
RB.H17:K19.EMar 2017/May 2019 Spread-0.1768-0.1768-0.1768-0.1768-0.00120.00%set 17:39
RB.H17:K20.EMar 2017/May 2020 Spread-0.1936-0.1936-0.1936-0.1936-0.00120.00%set 17:40
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.2113-0.2069-0.2156-0.2140-0.00280.00%set 17:40
RB.H17:M18.EMar 2017/Jun 2018 Spread-0.1961-0.1961-0.1985-0.1990-0.00140.00%set 17:39
RB.H17:M19.EMar 2017/Jun 2019 Spread-0.1708-0.1708-0.1708-0.1708-0.00120.00%set 17:39
RB.H17:M20.EMar 2017/Jun 2020 Spread-0.1911-0.1911-0.1911-0.1911-0.00120.00%set 17:40
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.1993-0.1930-0.2036-0.2015-0.00190.00%set 17:39
RB.H17:N18.EMar 2017/Jul 2018 Spread-0.1825-0.1825-0.1825-0.1825-0.00140.00%set 17:39
RB.H17:N19.EMar 2017/Jul 2019 Spread-0.1538-0.1538-0.1538-0.1538-0.00120.00%set 17:39
RB.H17:N20.EMar 2017/Jul 2020 Spread-0.1776-0.1776-0.1776-0.1776-0.00120.00%set 17:40
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.1757-0.1744-0.1824-0.1808-0.00160.00%set 17:39
RB.H17:Q18.EMar 2017/Aug 2018 Spread-0.1615-0.1615-0.1615-0.1615-0.00140.00%set 17:40
RB.H17:Q19.EMar 2017/Aug 2019 Spread-0.1298-0.1298-0.1298-0.1298-0.00120.00%set 17:39
RB.H17:Q20.EMar 2017/Aug 2020 Spread-0.1571-0.1571-0.1571-0.1571-0.00120.00%set 17:40
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1497-0.1448-0.1540-0.1520-0.00090.00%set 17:39
RB.H17:U18.EMar 2017/Sep 2018 Spread-0.1331-0.1331-0.1331-0.1331-0.00140.00%set 17:39
RB.H17:U19.EMar 2017/Sep 2019 Spread-0.1060-0.1060-0.1060-0.1060-0.00120.00%set 17:39
RB.H17:U20.EMar 2017/Sep 2020 Spread-0.1366-0.1366-0.1366-0.1366-0.00120.00%set 17:40
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.0151-0.0149-0.0197-0.0204-0.00080.00%set 17:40
RB.H17:V18.EMar 2017/Oct 2018 Spread0.00790.00790.00790.0079-0.0014-17.72%set 17:39
RB.H17:V19.EMar 2017/Oct 2019 Spread0.01800.01800.01800.0180-0.0012-6.67%set 17:39
RB.H17:V20.EMar 2017/Oct 2020 Spread-0.0176-0.0176-0.0176-0.0176-0.00120.00%set 17:40
RB.H17:X17.EMar 2017/Nov 2017 Spread0.01150.01150.01150.0115-0.0007-6.09%set 17:39
RB.H17:X18.EMar 2017/Nov 2018 Spread0.03980.03980.03980.0398-0.0013-3.27%set 17:39
RB.H17:X19.EMar 2017/Nov 2019 Spread0.04720.04720.04720.0472-0.0012-2.54%set 17:39
RB.H17:X20.EMar 2017/Nov 2020 Spread0.00790.00790.00790.0079-0.0012-15.19%set 17:40
RB.H17:Z17.EMar 2017/Dec 2017 Spread0.03280.03800.02850.0306-0.0007-2.27%set 17:40
RB.H17:Z18.EMar 2017/Dec 2018 Spread0.04230.04230.04200.0612-0.0012-1.94%set 17:39
RB.H17:Z19.EMar 2017/Dec 2019 Spread0.06570.06570.06570.0657-0.0012-1.83%set 17:39
RB.H17:Z20.EMar 2017/Dec 2020 Spread0.02340.02340.02340.0234-0.0012-5.13%set 17:40
RB.J17:F18.EApr 2017/Jan 2018 Spread0.24330.24330.24330.2379+0.0013+0.55%set 17:40
RB.J17:F19.EApr 2017/Jan 2019 Spread0.26440.26440.26440.2644+0.0008+0.30%set 17:39
RB.J17:F20.EApr 2017/Jan 2020 Spread0.26440.26440.26440.2644+0.0008+0.30%set 17:39
RB.J17:F21.EApr 2017/Jan 2021 Spread0.22210.22210.22210.2221+0.0008+0.36%set 17:40
RB.J17:G18.EApr 2017/Feb 2018 Spread0.22780.22780.22780.2278+0.0014+0.61%set 17:40
RB.J17:G19.EApr 2017/Feb 2019 Spread0.25290.25290.25290.2529+0.0008+0.32%set 17:39
RB.J17:G20.EApr 2017/Feb 2020 Spread0.24940.24940.24940.2494+0.0008+0.32%set 17:40
RB.J17:H18.EApr 2017/Mar 2018 Spread0.20610.20610.20610.2061+0.0016+0.78%set 17:39
RB.J17:H19.EApr 2017/Mar 2019 Spread0.23140.23140.23140.2314+0.0008+0.35%set 17:39
RB.J17:H20.EApr 2017/Mar 2020 Spread0.22440.22440.22440.2244+0.0008+0.36%set 17:40
RB.J17:J18.EApr 2017/Apr 2018 Spread0.01380.01380.01380.0138+0.0011+7.97%set 17:39
RB.J17:J19.EApr 2017/Apr 2019 Spread0.02990.02990.02990.0299+0.0008+2.68%set 17:39
RB.J17:J20.EApr 2017/Apr 2020 Spread0.01660.01660.01660.0166+0.0008+4.82%set 17:40
RB.J17:K17.EApr 2017/May 2017 Spread-0.0130-0.0110-0.0135-0.0129-0.00040.00%set 17:39
RB.J17:K18.EApr 2017/May 2018 Spread0.00230.00230.00230.0023+0.0009+39.13%set 17:39
RB.J17:K19.EApr 2017/May 2019 Spread0.02690.02690.02690.0269+0.0008+2.97%set 17:39
RB.J17:K20.EApr 2017/May 2020 Spread0.01010.01010.01010.0101+0.0008+7.92%set 17:40
RB.J17:M17.EApr 2017/Jun 2017 Spread-0.0092-0.0062-0.0110-0.0103-0.00080.00%set 17:40
RB.J17:M18.EApr 2017/Jun 2018 Spread0.00470.00470.00470.0047+0.0006+10.00%set 17:39
RB.J17:M19.EApr 2017/Jun 2019 Spread0.03290.03290.03290.0329+0.0008+2.43%set 17:39
RB.J17:M20.EApr 2017/Jun 2020 Spread0.01260.01260.01260.0126+0.0008+6.35%set 17:40
RB.J17:N17.EApr 2017/Jul 2017 Spread0.00130.00760.00110.0022+0.0001+3.85%set 17:39
RB.J17:N18.EApr 2017/Jul 2018 Spread0.02120.02120.02120.0212+0.0006+2.83%set 17:39
RB.J17:N19.EApr 2017/Jul 2019 Spread0.04990.04990.04990.0499+0.0008+1.60%set 17:39
RB.J17:N20.EApr 2017/Jul 2020 Spread0.02610.02610.02610.0261+0.0008+3.07%set 17:40
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.02540.02740.02210.0229+0.0004+1.71%set 17:39
RB.J17:Q18.EApr 2017/Aug 2018 Spread0.04220.04220.04220.0422+0.0006+1.42%set 17:40
RB.J17:Q19.EApr 2017/Aug 2019 Spread0.07390.07390.07390.0739+0.0008+1.08%set 17:39
RB.J17:Q20.EApr 2017/Aug 2020 Spread0.04660.04660.04660.0466+0.0008+1.72%set 17:40
RB.J17:U17.EApr 2017/Sep 2017 Spread0.05240.05700.05120.0517+0.0011+2.11%set 17:39
RB.J17:U18.EApr 2017/Sep 2018 Spread0.07060.07060.07060.0706+0.0006+0.85%set 17:39
RB.J17:U19.EApr 2017/Sep 2019 Spread0.09770.09770.09770.0977+0.0008+0.82%set 17:39
RB.J17:U20.EApr 2017/Sep 2020 Spread0.06710.06710.06710.0671+0.0008+1.19%set 17:40
RB.J17:V17.EApr 2017/Oct 2017 Spread0.18370.18640.18350.1833+0.0012+0.65%set 17:40
RB.J17:V18.EApr 2017/Oct 2018 Spread0.21160.21160.21160.2116+0.0006+0.28%set 17:39
RB.J17:V19.EApr 2017/Oct 2019 Spread0.22170.22170.22170.2217+0.0008+0.36%set 17:39
RB.J17:V20.EApr 2017/Oct 2020 Spread0.18610.18610.18610.1861+0.0008+0.43%set 17:40
RB.J17:X17.EApr 2017/Nov 2017 Spread0.21910.21960.21860.2152+0.0013+0.60%set 17:39
RB.J17:X18.EApr 2017/Nov 2018 Spread0.24350.24350.24350.2435+0.0007+0.29%set 17:39
RB.J17:X19.EApr 2017/Nov 2019 Spread0.25090.25090.25090.2509+0.0008+0.32%set 17:39
RB.J17:X20.EApr 2017/Nov 2020 Spread0.21160.21160.21160.2116+0.0008+0.38%set 17:40
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.23270.23910.23270.2343+0.0013+0.55%set 17:40
RB.J17:Z18.EApr 2017/Dec 2018 Spread0.26490.26490.26490.2649+0.0008+0.30%set 17:39
RB.J17:Z19.EApr 2017/Dec 2019 Spread0.26940.26940.26940.2694+0.0008+0.30%set 17:39
RB.J17:Z20.EApr 2017/Dec 2020 Spread0.22710.22710.22710.2271+0.0008+0.35%set 17:40
RB.K17:F18.EMay 2017/Jan 2018 Spread0.25080.25080.25080.2508+0.0017+0.68%set 17:40
RB.K17:F19.EMay 2017/Jan 2019 Spread0.27730.27730.27730.2773+0.0012+0.43%set 17:39
RB.K17:F20.EMay 2017/Jan 2020 Spread0.27730.27730.27730.2773+0.0012+0.43%set 17:39
RB.K17:F21.EMay 2017/Jan 2021 Spread0.23500.23500.23500.2350+0.0012+0.51%set 17:40
RB.K17:G18.EMay 2017/Feb 2018 Spread0.24070.24070.24070.2407+0.0018+0.75%set 17:40
RB.K17:G19.EMay 2017/Feb 2019 Spread0.26580.26580.26580.2658+0.0012+0.45%set 17:39
RB.K17:G20.EMay 2017/Feb 2020 Spread0.26230.26230.26230.2623+0.0012+0.46%set 17:40
RB.K17:H18.EMay 2017/Mar 2018 Spread0.2190.2190.2190.219+0.002+0.91%set 17:39
RB.K17:H19.EMay 2017/Mar 2019 Spread0.24430.24430.24430.2443+0.0012+0.49%set 17:39
RB.K17:H20.EMay 2017/Mar 2020 Spread0.23730.23730.23730.2373+0.0012+0.51%set 17:40
RB.K17:J18.EMay 2017/Apr 2018 Spread0.02670.02670.02670.0267+0.0015+5.62%set 17:39
RB.K17:J19.EMay 2017/Apr 2019 Spread0.04280.04280.04280.0428+0.0012+2.80%set 17:39
RB.K17:J20.EMay 2017/Apr 2020 Spread0.02950.02950.02950.0295+0.0012+4.07%set 17:40
RB.K17:K18.EMay 2017/May 2018 Spread0.01520.01520.01520.0152+0.0013+8.55%set 17:39
RB.K17:K19.EMay 2017/May 2019 Spread0.03980.03980.03980.0398+0.0012+3.02%set 17:39
RB.K17:K20.EMay 2017/May 2020 Spread0.02300.02300.02300.0230+0.0012+5.22%set 17:40
RB.K17:M17.EMay 2017/Jun 2017 Spread0.00310.00490.00250.0026-0.0004-14.81%set 17:40
RB.K17:M18.EMay 2017/Jun 2018 Spread0.01820.01890.01820.0176+0.0010+5.29%set 17:39
RB.K17:M19.EMay 2017/Jun 2019 Spread0.04580.04580.04580.0458+0.0012+2.62%set 17:39
RB.K17:M20.EMay 2017/Jun 2020 Spread0.02550.02550.02550.0255+0.0012+4.71%set 17:40
RB.K17:N17.EMay 2017/Jul 2017 Spread0.01530.01850.01460.0151+0.0005+3.33%set 17:39
RB.K17:N18.EMay 2017/Jul 2018 Spread0.03410.03410.03410.0341+0.0010+2.93%set 17:39
RB.K17:N19.EMay 2017/Jul 2019 Spread0.06280.06280.06280.0628+0.0012+1.91%set 17:39
RB.K17:N20.EMay 2017/Jul 2020 Spread0.03900.03900.03900.0390+0.0012+3.08%set 17:40
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.03720.04050.03520.0358+0.0008+2.24%set 17:39
RB.K17:Q18.EMay 2017/Aug 2018 Spread0.05510.05510.05510.0551+0.0010+1.81%set 17:40
RB.K17:Q19.EMay 2017/Aug 2019 Spread0.08680.08680.08680.0868+0.0012+1.38%set 17:39
RB.K17:Q20.EMay 2017/Aug 2020 Spread0.05950.05950.05950.0595+0.0012+2.02%set 17:40
RB.K17:U17.EMay 2017/Sep 2017 Spread0.06530.06830.06450.0646+0.0015+2.34%set 17:40
RB.K17:U18.EMay 2017/Sep 2018 Spread0.08350.08350.08350.0835+0.0010+1.20%set 17:39
RB.K17:U19.EMay 2017/Sep 2019 Spread0.11060.11060.11060.1106+0.0012+1.08%set 17:39
RB.K17:U20.EMay 2017/Sep 2020 Spread0.08000.08000.08000.0800+0.0012+1.50%set 17:40
RB.K17:V17.EMay 2017/Oct 2017 Spread0.19500.19580.19500.1962+0.0016+0.82%set 17:40
RB.K17:V18.EMay 2017/Oct 2018 Spread0.22450.22450.22450.2245+0.0010+0.45%set 17:39
RB.K17:V19.EMay 2017/Oct 2019 Spread0.23460.23460.23460.2346+0.0012+0.51%set 17:39
RB.K17:V20.EMay 2017/Oct 2020 Spread0.19900.19900.19900.1990+0.0012+0.60%set 17:40
RB.K17:X17.EMay 2017/Nov 2017 Spread0.23970.23970.23970.2281+0.0017+0.75%set 17:39
RB.K17:X18.EMay 2017/Nov 2018 Spread0.25640.25640.25640.2564+0.0011+0.43%set 17:39
RB.K17:X19.EMay 2017/Nov 2019 Spread0.26380.26380.26380.2638+0.0012+0.45%set 17:39
RB.K17:X20.EMay 2017/Nov 2020 Spread0.22450.22450.22450.2245+0.0012+0.53%set 17:40
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.24660.25190.24650.2472+0.0017+0.69%set 17:40
RB.K17:Z18.EMay 2017/Dec 2018 Spread0.27780.27780.27780.2778+0.0012+0.43%set 17:39
RB.K17:Z19.EMay 2017/Dec 2019 Spread0.28230.28230.28230.2823+0.0012+0.43%set 17:39
RB.K17:Z20.EMay 2017/Dec 2020 Spread0.24000.24000.24000.2400+0.0012+0.50%set 17:40
RB.M17:F18.EJun 2017/Jan 2018 Spread0.24470.24820.24470.2482+0.0021+0.85%set 17:40
RB.M17:F19.EJun 2017/Jan 2019 Spread0.27470.27470.27470.2747+0.0016+0.58%set 17:39
RB.M17:F20.EJun 2017/Jan 2020 Spread0.27470.27470.27470.2747+0.0016+0.58%set 17:40
RB.M17:F21.EJun 2017/Jan 2021 Spread0.23240.23240.23240.2324+0.0016+0.69%set 17:40
RB.M17:G18.EJun 2017/Feb 2018 Spread0.23810.23810.23810.2381+0.0022+0.92%set 17:40
RB.M17:G19.EJun 2017/Feb 2019 Spread0.26320.26320.26320.2632+0.0016+0.61%set 17:39
RB.M17:G20.EJun 2017/Feb 2020 Spread0.25970.25970.25970.2597+0.0016+0.62%set 17:40
RB.M17:H18.EJun 2017/Mar 2018 Spread0.21640.21640.21640.2164+0.0024+1.11%set 17:39
RB.M17:H19.EJun 2017/Mar 2019 Spread0.24170.24170.24170.2417+0.0016+0.66%set 17:39
RB.M17:H20.EJun 2017/Mar 2020 Spread0.23470.23470.23470.2347+0.0016+0.68%set 17:40
RB.M17:J18.EJun 2017/Apr 2018 Spread0.02410.02410.02410.0241+0.0019+7.88%set 17:39
RB.M17:J19.EJun 2017/Apr 2019 Spread0.04020.04020.04020.0402+0.0016+3.98%set 17:39
RB.M17:J20.EJun 2017/Apr 2020 Spread0.02690.02690.02690.0269+0.0016+5.95%set 17:40
RB.M17:K18.EJun 2017/May 2018 Spread0.01260.01260.01260.0126+0.0017+13.49%set 17:39
RB.M17:K19.EJun 2017/May 2019 Spread0.03720.03720.03720.0372+0.0016+4.30%set 17:39
RB.M17:K20.EJun 2017/May 2020 Spread0.02040.02040.02040.0204+0.0016+7.84%set 17:40
RB.M17:M18.EJun 2017/Jun 2018 Spread0.02000.02000.01610.0150+0.0014+8.59%set 17:40
RB.M17:M19.EJun 2017/Jun 2019 Spread0.04320.04320.04320.0432+0.0016+3.70%set 17:39
RB.M17:M20.EJun 2017/Jun 2020 Spread0.02290.02290.02290.0229+0.0016+6.99%set 17:40
RB.M17:N17.EJun 2017/Jul 2017 Spread0.01170.01420.01160.0125+0.0009+7.26%set 17:39
RB.M17:N18.EJun 2017/Jul 2018 Spread0.03150.03150.03150.0315+0.0014+4.44%set 17:39
RB.M17:N19.EJun 2017/Jul 2019 Spread0.06020.06020.06020.0602+0.0016+2.66%set 17:39
RB.M17:N20.EJun 2017/Jul 2020 Spread0.03640.03640.03640.0364+0.0016+4.40%set 17:40
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.03210.03600.03210.0332+0.0012+3.57%set 17:39
RB.M17:Q18.EJun 2017/Aug 2018 Spread0.05250.05250.05250.0525+0.0014+2.67%set 17:40
RB.M17:Q19.EJun 2017/Aug 2019 Spread0.08420.08420.08420.0842+0.0016+1.90%set 17:39
RB.M17:Q20.EJun 2017/Aug 2020 Spread0.05690.05690.05690.0569+0.0016+2.81%set 17:40
RB.M17:U17.EJun 2017/Sep 2017 Spread0.06240.06530.06140.0620+0.0019+3.06%set 17:40
RB.M17:U18.EJun 2017/Sep 2018 Spread0.08090.08090.08090.0809+0.0014+1.73%set 17:39
RB.M17:U19.EJun 2017/Sep 2019 Spread0.10800.10800.10800.1080+0.0016+1.48%set 17:39
RB.M17:U20.EJun 2017/Sep 2020 Spread0.07740.07740.07740.0774+0.0016+2.07%set 17:40
RB.M17:V17.EJun 2017/Oct 2017 Spread0.19200.19440.19050.1936+0.0020+1.03%set 17:40
RB.M17:V18.EJun 2017/Oct 2018 Spread0.22190.22190.22190.2219+0.0014+0.63%set 17:39
RB.M17:V19.EJun 2017/Oct 2019 Spread0.23200.23200.23200.2320+0.0016+0.69%set 17:39
RB.M17:V20.EJun 2017/Oct 2020 Spread0.19640.19640.19640.1964+0.0016+0.81%set 17:40
RB.M17:X17.EJun 2017/Nov 2017 Spread0.22250.22250.22020.2255+0.0021+0.93%set 17:39
RB.M17:X18.EJun 2017/Nov 2018 Spread0.25380.25380.25380.2538+0.0015+0.59%set 17:39
RB.M17:X19.EJun 2017/Nov 2019 Spread0.26120.26120.26120.2612+0.0016+0.61%set 17:39
RB.M17:X20.EJun 2017/Nov 2020 Spread0.22190.22190.22190.2219+0.0016+0.72%set 17:40
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.24470.24780.24400.2446+0.0021+0.86%set 17:40
RB.M17:Z18.EJun 2017/Dec 2018 Spread0.20550.20550.20550.2752+0.0016+0.58%set 17:39
RB.M17:Z19.EJun 2017/Dec 2019 Spread0.27970.27970.27970.2797+0.0016+0.57%set 17:39
RB.M17:Z20.EJun 2017/Dec 2020 Spread0.23740.23740.23740.2374+0.0016+0.67%set 17:40
RB.N17:F18.EJul 2017/Jan 2018 Spread0.23570.23570.23570.2357+0.0012+0.51%set 17:40
RB.N17:F19.EJul 2017/Jan 2019 Spread0.26220.26220.26220.2622+0.0007+0.27%set 17:39
RB.N17:F20.EJul 2017/Jan 2020 Spread0.26220.26220.26220.2622+0.0007+0.27%set 17:39
RB.N17:F21.EJul 2017/Jan 2021 Spread0.21990.21990.21990.2199+0.0007+0.32%set 17:40
RB.N17:G18.EJul 2017/Feb 2018 Spread0.22560.22560.22560.2256+0.0013+0.58%set 17:40
RB.N17:G19.EJul 2017/Feb 2019 Spread0.25070.25070.25070.2507+0.0007+0.28%set 17:39
RB.N17:G20.EJul 2017/Feb 2020 Spread0.24720.24720.24720.2472+0.0007+0.28%set 17:40
RB.N17:H18.EJul 2017/Mar 2018 Spread0.20390.20390.20390.2039+0.0015+0.74%set 17:39
RB.N17:H19.EJul 2017/Mar 2019 Spread0.22920.22920.22920.2292+0.0007+0.31%set 17:40
RB.N17:H20.EJul 2017/Mar 2020 Spread0.22220.22220.22220.2222+0.0007+0.32%set 17:40
RB.N17:J18.EJul 2017/Apr 2018 Spread0.01160.01160.01160.0116+0.0010+8.62%set 17:39
RB.N17:J19.EJul 2017/Apr 2019 Spread0.02770.02770.02770.0277+0.0007+2.53%set 17:40
RB.N17:J20.EJul 2017/Apr 2020 Spread0.01440.01440.01440.0144+0.0007+4.86%set 17:40
RB.N17:K18.EJul 2017/May 2018 Spread0.00010.00010.00010.0001+0.0008+800.00%set 17:39
RB.N17:K19.EJul 2017/May 2019 Spread0.02470.02470.02470.0247+0.0007+2.83%set 17:40
RB.N17:K20.EJul 2017/May 2020 Spread0.00790.00790.00790.0079+0.0007+8.86%set 17:40
RB.N17:M18.EJul 2017/Jun 2018 Spread0.00250.00250.00250.0025+0.0005+20.00%set 17:40
RB.N17:M19.EJul 2017/Jun 2019 Spread0.03070.03070.03070.0307+0.0007+2.28%set 17:40
RB.N17:M20.EJul 2017/Jun 2020 Spread0.01040.01040.01040.0104+0.0007+6.73%set 17:40
RB.N17:N18.EJul 2017/Jul 2018 Spread0.01900.01900.01900.0190+0.0005+2.63%set 17:39
RB.N17:N19.EJul 2017/Jul 2019 Spread0.04770.04770.04770.0477+0.0007+1.47%set 17:40
RB.N17:N20.EJul 2017/Jul 2020 Spread0.02390.02390.02390.0239+0.0007+2.93%set 17:40
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.02050.02200.02030.0207+0.0003+1.44%set 17:39
RB.N17:Q18.EJul 2017/Aug 2018 Spread0.04000.04000.04000.0400+0.0005+1.25%set 17:40
RB.N17:Q19.EJul 2017/Aug 2019 Spread0.07170.07170.07170.0717+0.0007+0.98%set 17:40
RB.N17:Q20.EJul 2017/Aug 2020 Spread0.04440.04440.04440.0444+0.0007+1.58%set 17:40
RB.N17:U17.EJul 2017/Sep 2017 Spread0.04950.05120.04950.0495+0.0010+2.02%set 17:40
RB.N17:U18.EJul 2017/Sep 2018 Spread0.06840.06840.06840.0684+0.0005+0.73%set 17:39
RB.N17:U19.EJul 2017/Sep 2019 Spread0.09550.09550.09550.0955+0.0007+0.73%set 17:40
RB.N17:U20.EJul 2017/Sep 2020 Spread0.06490.06490.06490.0649+0.0007+1.08%set 17:40
RB.N17:V17.EJul 2017/Oct 2017 Spread0.18130.18330.18130.1811+0.0011+0.61%set 17:40
RB.N17:V18.EJul 2017/Oct 2018 Spread0.20940.20940.20940.2094+0.0005+0.24%set 17:39
RB.N17:V19.EJul 2017/Oct 2019 Spread0.21950.21950.21950.2195+0.0007+0.32%set 17:39
RB.N17:V20.EJul 2017/Oct 2020 Spread0.18390.18390.18390.1839+0.0007+0.38%set 17:40
RB.N17:X17.EJul 2017/Nov 2017 Spread0.21310.21310.21310.2130+0.0012+0.56%set 17:39
RB.N17:X18.EJul 2017/Nov 2018 Spread0.24130.24130.24130.2413+0.0006+0.25%set 17:39
RB.N17:X19.EJul 2017/Nov 2019 Spread0.24870.24870.24870.2487+0.0007+0.28%set 17:39
RB.N17:X20.EJul 2017/Nov 2020 Spread0.20940.20940.20940.2094+0.0007+0.33%set 17:40
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.23200.23370.23200.2321+0.0012+0.51%set 17:40
RB.N17:Z18.EJul 2017/Dec 2018 Spread0.26270.26270.26270.2627+0.0007+0.27%set 17:39
RB.N17:Z19.EJul 2017/Dec 2019 Spread0.26720.26720.26720.2672+0.0007+0.26%set 17:39
RB.N17:Z20.EJul 2017/Dec 2020 Spread0.22490.22490.22490.2249+0.0007+0.31%set 17:40
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.21500.21500.21500.2150+0.0009+0.42%set 17:40
RB.Q17:F19.EAug 2017/Jan 2019 Spread0.24150.24150.24150.2415+0.0004+0.17%set 17:39
RB.Q17:F20.EAug 2017/Jan 2020 Spread0.24150.24150.24150.2415+0.0004+0.17%set 17:40
RB.Q17:F21.EAug 2017/Jan 2021 Spread0.19920.19920.19920.1992+0.0004+0.20%set 17:40
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.20490.20490.20490.2049+0.0010+0.49%set 17:40
RB.Q17:G19.EAug 2017/Feb 2019 Spread0.23000.23000.23000.2300+0.0004+0.17%set 17:39
RB.Q17:G20.EAug 2017/Feb 2020 Spread0.22650.22650.22650.2265+0.0004+0.18%set 17:40
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.18320.18320.18320.1832+0.0012+0.66%set 17:39
RB.Q17:H19.EAug 2017/Mar 2019 Spread0.20850.20850.20850.2085+0.0004+0.19%set 17:39
RB.Q17:H20.EAug 2017/Mar 2020 Spread0.20150.20150.20150.2015+0.0004+0.20%set 17:40
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0091-0.0091-0.0091-0.0091+0.00070.00%set 17:39
RB.Q17:J19.EAug 2017/Apr 2019 Spread0.00700.00700.00700.0070+0.0004+5.71%set 17:39
RB.Q17:J20.EAug 2017/Apr 2020 Spread-0.0063-0.0063-0.0063-0.0063+0.00040.00%set 17:40
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0206-0.0206-0.0206-0.0206+0.00050.00%set 17:39
RB.Q17:K19.EAug 2017/May 2019 Spread0.00400.00400.00400.0040+0.0004+10.00%set 17:39
RB.Q17:K20.EAug 2017/May 2020 Spread-0.0128-0.0128-0.0128-0.0128+0.00040.00%set 17:40
RB.Q17:M18.EAug 2017/Jun 2018 Spread-0.0182-0.0182-0.0182-0.0182+0.00020.00%set 17:40
RB.Q17:M19.EAug 2017/Jun 2019 Spread0.01000.01000.01000.0100+0.0004+4.00%set 17:39
RB.Q17:M20.EAug 2017/Jun 2020 Spread-0.0103-0.0103-0.0103-0.0103+0.00040.00%set 17:40
RB.Q17:N18.EAug 2017/Jul 2018 Spread-0.0017-0.0017-0.0017-0.0017+0.00020.00%set 17:39
RB.Q17:N19.EAug 2017/Jul 2019 Spread0.02700.02700.02700.0270+0.0004+1.48%set 17:39
RB.Q17:N20.EAug 2017/Jul 2020 Spread0.00320.00320.00320.0032+0.0004+12.50%set 17:40
RB.Q17:Q18.EAug 2017/Aug 2018 Spread0.01930.01930.01930.0193+0.0002+1.04%set 17:40
RB.Q17:Q19.EAug 2017/Aug 2019 Spread0.05100.05100.05100.0510+0.0004+0.78%set 17:39
RB.Q17:Q20.EAug 2017/Aug 2020 Spread0.02370.02370.02370.0237+0.0004+1.69%set 17:40
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.02870.02950.02820.0288+0.0007+2.46%set 17:40
RB.Q17:U18.EAug 2017/Sep 2018 Spread0.04770.04770.04770.0477+0.0002+0.42%set 17:39
RB.Q17:U19.EAug 2017/Sep 2019 Spread0.07480.07480.07480.0748+0.0004+0.53%set 17:39
RB.Q17:U20.EAug 2017/Sep 2020 Spread0.04420.04420.04420.0442+0.0004+0.90%set 17:40
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.16040.16140.16030.1604+0.0008+0.50%set 17:40
RB.Q17:V18.EAug 2017/Oct 2018 Spread0.18870.18870.18870.1887+0.0002+0.11%set 17:39
RB.Q17:V19.EAug 2017/Oct 2019 Spread0.19880.19880.19880.1988+0.0004+0.20%set 17:39
RB.Q17:V20.EAug 2017/Oct 2020 Spread0.16320.16320.16320.1632+0.0004+0.25%set 17:40
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.19250.19270.19250.1923+0.0009+0.47%set 17:39
RB.Q17:X18.EAug 2017/Nov 2018 Spread0.22060.22060.22060.2206+0.0003+0.14%set 17:39
RB.Q17:X19.EAug 2017/Nov 2019 Spread0.22800.22800.22800.2280+0.0004+0.18%set 17:39
RB.Q17:X20.EAug 2017/Nov 2020 Spread0.18870.18870.18870.1887+0.0004+0.21%set 17:40
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.21020.21110.20990.2114+0.0009+0.42%set 17:40
RB.Q17:Z18.EAug 2017/Dec 2018 Spread0.24200.24200.24200.2420+0.0004+0.17%set 17:39
RB.Q17:Z19.EAug 2017/Dec 2019 Spread0.24650.24650.24650.2465+0.0004+0.16%set 17:40
RB.Q17:Z20.EAug 2017/Dec 2020 Spread0.20420.20420.20420.2042+0.0004+0.20%set 17:40
RB.U17:F18.ESep 2017/Jan 2018 Spread0.18620.18620.18620.1862+0.0002+0.11%set 17:40
RB.U17:F19.ESep 2017/Jan 2019 Spread0.21270.21270.21270.2127-0.0003-0.14%set 17:39
RB.U17:F20.ESep 2017/Jan 2020 Spread0.21270.21270.21270.2127-0.0003-0.14%set 17:40
RB.U17:F21.ESep 2017/Jan 2021 Spread0.17040.17040.17040.1704-0.0003-0.18%set 17:40
RB.U17:G18.ESep 2017/Feb 2018 Spread0.17610.17610.17610.1761+0.0003+0.17%set 17:40
RB.U17:G19.ESep 2017/Feb 2019 Spread0.20120.20120.20120.2012-0.0003-0.15%set 17:39
RB.U17:G20.ESep 2017/Feb 2020 Spread0.19770.19770.19770.1977-0.0003-0.15%set 17:40
RB.U17:H18.ESep 2017/Mar 2018 Spread0.15440.15440.15440.1544+0.0005+0.32%set 17:40
RB.U17:H19.ESep 2017/Mar 2019 Spread0.17970.17970.17970.1797-0.0003-0.17%set 17:40
RB.U17:H20.ESep 2017/Mar 2020 Spread0.17270.17270.17270.1727-0.0003-0.17%set 17:40
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0379-0.0379-0.0379-0.03790.00000.00%set 17:39
RB.U17:J19.ESep 2017/Apr 2019 Spread-0.0218-0.0218-0.0218-0.0218-0.00030.00%set 17:40
RB.U17:J20.ESep 2017/Apr 2020 Spread-0.0351-0.0351-0.0351-0.0351-0.00030.00%set 17:40
RB.U17:K18.ESep 2017/May 2018 Spread-0.0494-0.0494-0.0494-0.0494-0.00020.00%set 17:39
RB.U17:K19.ESep 2017/May 2019 Spread-0.0248-0.0248-0.0248-0.0248-0.00030.00%set 17:40
RB.U17:K20.ESep 2017/May 2020 Spread-0.0416-0.0416-0.0416-0.0416-0.00030.00%set 17:40
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.0470-0.0470-0.0470-0.0470-0.00050.00%set 17:40
RB.U17:M19.ESep 2017/Jun 2019 Spread-0.0188-0.0188-0.0188-0.0188-0.00030.00%set 17:40
RB.U17:M20.ESep 2017/Jun 2020 Spread-0.0391-0.0391-0.0391-0.0391-0.00030.00%set 17:40
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.0305-0.0305-0.0305-0.0305-0.00050.00%set 17:39
RB.U17:N19.ESep 2017/Jul 2019 Spread-0.0018-0.0018-0.0018-0.0018-0.00030.00%set 17:39
RB.U17:N20.ESep 2017/Jul 2020 Spread-0.0256-0.0256-0.0256-0.0256-0.00030.00%set 17:40
RB.U17:Q18.ESep 2017/Aug 2018 Spread-0.0095-0.0095-0.0095-0.0095-0.00050.00%set 17:40
RB.U17:Q19.ESep 2017/Aug 2019 Spread0.02220.02220.02220.0222-0.0003-1.35%set 17:39
RB.U17:Q20.ESep 2017/Aug 2020 Spread-0.0051-0.0051-0.0051-0.0051-0.00030.00%set 17:40
RB.U17:U18.ESep 2017/Sep 2018 Spread0.01890.01890.01890.0189-0.0005-2.65%set 17:39
RB.U17:U19.ESep 2017/Sep 2019 Spread0.04600.04600.04600.0460-0.0003-0.65%set 17:39
RB.U17:U20.ESep 2017/Sep 2020 Spread0.01540.01540.01540.0154-0.0003-1.95%set 17:40
RB.U17:V17.ESep 2017/Oct 2017 Spread0.13190.13220.13140.1316+0.0001+0.08%set 17:40
RB.U17:V18.ESep 2017/Oct 2018 Spread0.15990.15990.15990.1599-0.0005-0.31%set 17:39
RB.U17:V19.ESep 2017/Oct 2019 Spread0.17000.17000.17000.1700-0.0003-0.18%set 17:39
RB.U17:V20.ESep 2017/Oct 2020 Spread0.13440.13440.13440.1344-0.0003-0.22%set 17:40
RB.U17:X17.ESep 2017/Nov 2017 Spread0.16340.16370.16300.1635+0.0002+0.12%set 17:39
RB.U17:X18.ESep 2017/Nov 2018 Spread0.19180.19180.19180.1918-0.0004-0.21%set 17:39
RB.U17:X19.ESep 2017/Nov 2019 Spread0.19920.19920.19920.1992-0.0003-0.15%set 17:39
RB.U17:X20.ESep 2017/Nov 2020 Spread0.15990.15990.15990.1599-0.0003-0.19%set 17:40
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.18310.18360.18150.1826+0.0002+0.11%set 17:40
RB.U17:Z18.ESep 2017/Dec 2018 Spread0.21320.21320.21320.2132-0.0003-0.14%set 17:39
RB.U17:Z19.ESep 2017/Dec 2019 Spread0.21770.21770.21770.2177-0.0003-0.14%set 17:40
RB.U17:Z20.ESep 2017/Dec 2020 Spread0.17540.17540.17540.1754-0.0003-0.17%set 17:40
RB.V17:F18.EOct 2017/Jan 2018 Spread0.05460.05460.05460.0546+0.0001+0.18%set 17:40
RB.V17:F19.EOct 2017/Jan 2019 Spread0.08110.08110.08110.0811-0.0004-0.49%set 17:39
RB.V17:F20.EOct 2017/Jan 2020 Spread0.08110.08110.08110.0811-0.0004-0.49%set 17:40
RB.V17:F21.EOct 2017/Jan 2021 Spread0.03880.03880.03880.0388-0.0004-1.03%set 17:39
RB.V17:G18.EOct 2017/Feb 2018 Spread0.04450.04450.04450.0445+0.0002+0.45%set 17:40
RB.V17:G19.EOct 2017/Feb 2019 Spread0.06960.06960.06960.0696-0.0004-0.57%set 17:39
RB.V17:G20.EOct 2017/Feb 2020 Spread0.06610.06610.06610.0661-0.0004-0.61%set 17:40
RB.V17:H18.EOct 2017/Mar 2018 Spread0.02280.02280.02280.0228+0.0004+1.75%set 17:40
RB.V17:H19.EOct 2017/Mar 2019 Spread0.04810.04810.04810.0481-0.0004-0.83%set 17:40
RB.V17:H20.EOct 2017/Mar 2020 Spread0.04110.04110.04110.0411-0.0004-0.97%set 17:40
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.1695-0.1695-0.1695-0.1695-0.00010.00%set 17:39
RB.V17:J19.EOct 2017/Apr 2019 Spread-0.1534-0.1534-0.1534-0.1534-0.00040.00%set 17:40
RB.V17:J20.EOct 2017/Apr 2020 Spread-0.1667-0.1667-0.1667-0.1667-0.00040.00%set 17:40
RB.V17:K18.EOct 2017/May 2018 Spread-0.1810-0.1810-0.1810-0.1810-0.00030.00%set 17:39
RB.V17:K19.EOct 2017/May 2019 Spread-0.1564-0.1564-0.1564-0.1564-0.00040.00%set 17:40
RB.V17:K20.EOct 2017/May 2020 Spread-0.1732-0.1732-0.1732-0.1732-0.00040.00%set 17:40
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.1786-0.1786-0.1786-0.1786-0.00060.00%set 17:39
RB.V17:M19.EOct 2017/Jun 2019 Spread-0.1504-0.1504-0.1504-0.1504-0.00040.00%set 17:40
RB.V17:M20.EOct 2017/Jun 2020 Spread-0.1707-0.1707-0.1707-0.1707-0.00040.00%set 17:40
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.1621-0.1621-0.1621-0.1621-0.00060.00%set 17:39
RB.V17:N19.EOct 2017/Jul 2019 Spread-0.1334-0.1334-0.1334-0.1334-0.00040.00%set 17:40
RB.V17:N20.EOct 2017/Jul 2020 Spread-0.1572-0.1572-0.1572-0.1572-0.00040.00%set 17:40
RB.V17:Q18.EOct 2017/Aug 2018 Spread-0.1411-0.1411-0.1411-0.1411-0.00060.00%set 17:40
RB.V17:Q19.EOct 2017/Aug 2019 Spread-0.1094-0.1094-0.1094-0.1094-0.00040.00%set 17:40
RB.V17:Q20.EOct 2017/Aug 2020 Spread-0.1367-0.1367-0.1367-0.1367-0.00040.00%set 17:39
RB.V17:U18.EOct 2017/Sep 2018 Spread-0.1127-0.1127-0.1127-0.1127-0.00060.00%set 17:39
RB.V17:U19.EOct 2017/Sep 2019 Spread-0.0856-0.0856-0.0856-0.0856-0.00040.00%set 17:40
RB.V17:U20.EOct 2017/Sep 2020 Spread-0.1162-0.1162-0.1162-0.1162-0.00040.00%set 17:39
RB.V17:V18.EOct 2017/Oct 2018 Spread0.02830.02830.02830.0283-0.0006-2.12%set 17:39
RB.V17:V19.EOct 2017/Oct 2019 Spread0.03840.03840.03840.0384-0.0004-1.04%set 17:40
RB.V17:V20.EOct 2017/Oct 2020 Spread0.00280.00280.00280.0028-0.0004-14.29%set 17:39
RB.V17:X17.EOct 2017/Nov 2017 Spread0.03220.03230.03120.0319+0.0001+0.31%set 17:39
RB.V17:X18.EOct 2017/Nov 2018 Spread0.06020.06020.06020.0602-0.0005-0.83%set 17:39
RB.V17:X19.EOct 2017/Nov 2019 Spread0.06760.06760.06760.0676-0.0004-0.59%set 17:40
RB.V17:X20.EOct 2017/Nov 2020 Spread0.02830.02830.02830.0283-0.0004-1.41%set 17:39
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.05100.05140.05100.0510+0.0001+0.20%set 17:40
RB.V17:Z18.EOct 2017/Dec 2018 Spread0.08160.08160.08160.0816-0.0004-0.49%set 17:39
RB.V17:Z19.EOct 2017/Dec 2019 Spread0.08610.08610.08610.0861-0.0004-0.46%set 17:40
RB.V17:Z20.EOct 2017/Dec 2020 Spread0.04380.04380.04380.0438-0.0004-0.91%set 17:40
RB.X17:F18.ENov 2017/Jan 2018 Spread0.02310.02310.02310.02270.00000.00%set 17:40
RB.X17:F19.ENov 2017/Jan 2019 Spread0.04920.04920.04920.0492-0.0005-1.02%set 17:39
RB.X17:F20.ENov 2017/Jan 2020 Spread0.04920.04920.04920.0492-0.0005-1.02%set 17:39
RB.X17:F21.ENov 2017/Jan 2021 Spread0.00690.00690.00690.0069-0.0005-7.25%set 17:39
RB.X17:G18.ENov 2017/Feb 2018 Spread0.01260.01260.01260.0126+0.0001+0.79%set 17:39
RB.X17:G19.ENov 2017/Feb 2019 Spread0.03770.03770.03770.0377-0.0005-1.33%set 17:39
RB.X17:G20.ENov 2017/Feb 2020 Spread0.03420.03420.03420.0342-0.0005-1.46%set 17:39
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0091-0.0091-0.0091-0.0091+0.00030.00%set 17:40
RB.X17:H19.ENov 2017/Mar 2019 Spread0.01620.01620.01620.0162-0.0005-3.09%set 17:40
RB.X17:H20.ENov 2017/Mar 2020 Spread0.00920.00920.00920.0092-0.0005-5.43%set 17:39
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.2014-0.2014-0.2014-0.2014-0.00020.00%set 17:39
RB.X17:J19.ENov 2017/Apr 2019 Spread-0.1853-0.1853-0.1853-0.1853-0.00050.00%set 17:40
RB.X17:J20.ENov 2017/Apr 2020 Spread-0.1986-0.1986-0.1986-0.1986-0.00050.00%set 17:40
RB.X17:K18.ENov 2017/May 2018 Spread-0.2129-0.2129-0.2129-0.2129-0.00040.00%set 17:39
RB.X17:K19.ENov 2017/May 2019 Spread-0.1883-0.1883-0.1883-0.1883-0.00050.00%set 17:40
RB.X17:K20.ENov 2017/May 2020 Spread-0.2051-0.2051-0.2051-0.2051-0.00050.00%set 17:40
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.2105-0.2105-0.2105-0.2105-0.00070.00%set 17:39
RB.X17:M19.ENov 2017/Jun 2019 Spread-0.1823-0.1823-0.1823-0.1823-0.00050.00%set 17:40
RB.X17:M20.ENov 2017/Jun 2020 Spread-0.2026-0.2026-0.2026-0.2026-0.00050.00%set 17:40
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.1940-0.1940-0.1940-0.1940-0.00070.00%set 17:39
RB.X17:N19.ENov 2017/Jul 2019 Spread-0.1653-0.1653-0.1653-0.1653-0.00050.00%set 17:40
RB.X17:N20.ENov 2017/Jul 2020 Spread-0.1891-0.1891-0.1891-0.1891-0.00050.00%set 17:39
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.1730-0.1730-0.1730-0.1730-0.00070.00%set 17:40
RB.X17:Q19.ENov 2017/Aug 2019 Spread-0.1413-0.1413-0.1413-0.1413-0.00050.00%set 17:40
RB.X17:Q20.ENov 2017/Aug 2020 Spread-0.1686-0.1686-0.1686-0.1686-0.00050.00%set 17:39
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.1446-0.1446-0.1446-0.1446-0.00070.00%set 17:39
RB.X17:U19.ENov 2017/Sep 2019 Spread-0.1175-0.1175-0.1175-0.1175-0.00050.00%set 17:40
RB.X17:U20.ENov 2017/Sep 2020 Spread-0.1481-0.1481-0.1481-0.1481-0.00050.00%set 17:39
RB.X17:V18.ENov 2017/Oct 2018 Spread-0.0036-0.0036-0.0036-0.0036-0.00070.00%set 17:39
RB.X17:V19.ENov 2017/Oct 2019 Spread0.00650.00650.00650.0065-0.0005-7.69%set 17:39
RB.X17:V20.ENov 2017/Oct 2020 Spread-0.0291-0.0291-0.0291-0.0291-0.00050.00%set 17:39
RB.X17:X18.ENov 2017/Nov 2018 Spread0.02830.02830.02830.0283-0.0006-2.12%set 17:39
RB.X17:X19.ENov 2017/Nov 2019 Spread0.03570.03570.03570.0357-0.0005-1.40%set 17:39
RB.X17:X20.ENov 2017/Nov 2020 Spread-0.0036-0.0036-0.0036-0.0036-0.00050.00%set 17:39
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01910.01940.01860.01910.00000.00%set 17:40
RB.X17:Z18.ENov 2017/Dec 2018 Spread0.04970.04970.04970.0497-0.0005-1.01%set 17:39
RB.X17:Z19.ENov 2017/Dec 2019 Spread0.05420.05420.05420.0542-0.0005-0.92%set 17:39
RB.X17:Z20.ENov 2017/Dec 2020 Spread0.01190.01190.01190.0119-0.0005-4.20%set 17:39
RB.Z17:F18.EDec 2017/Jan 2018 Spread0.00370.00420.00370.00360.00000.00%set 17:40
RB.Z17:F19.EDec 2017/Jan 2019 Spread0.03010.03010.03010.0301-0.0005-1.66%set 17:39
RB.Z17:F20.EDec 2017/Jan 2020 Spread0.03010.03010.03010.0301-0.0005-1.66%set 17:40
RB.Z17:F21.EDec 2017/Jan 2021 Spread-0.0122-0.0122-0.0122-0.0122-0.00050.00%set 17:39
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.0055-0.0055-0.0055-0.0065+0.00010.00%set 17:39
RB.Z17:G19.EDec 2017/Feb 2019 Spread0.01860.01860.01860.0186-0.0005-2.69%set 17:39
RB.Z17:G20.EDec 2017/Feb 2020 Spread0.01510.01510.01510.0151-0.0005-3.31%set 17:39
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0293-0.0293-0.0293-0.0282+0.00030.00%set 17:40
RB.Z17:H19.EDec 2017/Mar 2019 Spread-0.0029-0.0029-0.0029-0.0029-0.00050.00%set 17:39
RB.Z17:H20.EDec 2017/Mar 2020 Spread-0.0099-0.0099-0.0099-0.0099-0.00050.00%set 17:39
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.2205-0.2205-0.2205-0.2205-0.00020.00%set 17:39
RB.Z17:J19.EDec 2017/Apr 2019 Spread-0.2044-0.2044-0.2044-0.2044-0.00050.00%set 17:39
RB.Z17:J20.EDec 2017/Apr 2020 Spread-0.2177-0.2177-0.2177-0.2177-0.00050.00%set 17:39
RB.Z17:K18.EDec 2017/May 2018 Spread-0.2320-0.2320-0.2320-0.2320-0.00040.00%set 17:39
RB.Z17:K19.EDec 2017/May 2019 Spread-0.2074-0.2074-0.2074-0.2074-0.00050.00%set 17:40
RB.Z17:K20.EDec 2017/May 2020 Spread-0.2242-0.2242-0.2242-0.2242-0.00050.00%set 17:39
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.2240-0.2240-0.2301-0.2296-0.00070.00%set 17:39
RB.Z17:M19.EDec 2017/Jun 2019 Spread-0.2014-0.2014-0.2014-0.2014-0.00050.00%set 17:40
RB.Z17:M20.EDec 2017/Jun 2020 Spread-0.2217-0.2217-0.2217-0.2217-0.00050.00%set 17:39
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.2131-0.2131-0.2131-0.2131-0.00070.00%set 17:39
RB.Z17:N19.EDec 2017/Jul 2019 Spread-0.1844-0.1844-0.1844-0.1844-0.00050.00%set 17:40
RB.Z17:N20.EDec 2017/Jul 2020 Spread-0.2082-0.2082-0.2082-0.2082-0.00050.00%set 17:39
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.1921-0.1921-0.1921-0.1921-0.00070.00%set 17:40
RB.Z17:Q19.EDec 2017/Aug 2019 Spread-0.1604-0.1604-0.1604-0.1604-0.00050.00%set 17:40
RB.Z17:Q20.EDec 2017/Aug 2020 Spread-0.1877-0.1877-0.1877-0.1877-0.00050.00%set 17:39
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.1637-0.1637-0.1637-0.1637-0.00070.00%set 17:39
RB.Z17:U19.EDec 2017/Sep 2019 Spread-0.1366-0.1366-0.1366-0.1366-0.00050.00%set 17:40
RB.Z17:U20.EDec 2017/Sep 2020 Spread-0.1672-0.1672-0.1672-0.1672-0.00050.00%set 17:39
RB.Z17:V18.EDec 2017/Oct 2018 Spread-0.0227-0.0227-0.0227-0.0227-0.00070.00%set 17:39
RB.Z17:V19.EDec 2017/Oct 2019 Spread-0.0126-0.0126-0.0126-0.0126-0.00050.00%set 17:40
RB.Z17:V20.EDec 2017/Oct 2020 Spread-0.0482-0.0482-0.0482-0.0482-0.00050.00%set 17:39
RB.Z17:X18.EDec 2017/Nov 2018 Spread0.00920.00920.00920.0092-0.0006-6.52%set 17:39
RB.Z17:X19.EDec 2017/Nov 2019 Spread0.01660.01660.01660.0166-0.0005-3.01%set 17:40
RB.Z17:X20.EDec 2017/Nov 2020 Spread-0.0227-0.0227-0.0227-0.0227-0.00050.00%set 17:39
RB.Z17:Z18.EDec 2017/Dec 2018 Spread0.03500.03500.03190.0306-0.0005-1.67%set 17:39
RB.Z17:Z19.EDec 2017/Dec 2019 Spread0.03510.03510.03510.0351-0.0005-1.42%set 17:40
RB.Z17:Z20.EDec 2017/Dec 2020 Spread-0.0072-0.0072-0.0072-0.0072-0.00050.00%set 17:39
RB.F18:F19.EJan 2018/Jan 2019 Spread0.02650.02650.02650.0265-0.0005-1.89%set 17:39
RB.F18:F20.EJan 2018/Jan 2020 Spread0.02650.02650.02650.0265-0.0005-1.89%set 17:40
RB.F18:F21.EJan 2018/Jan 2021 Spread-0.0158-0.0158-0.0158-0.0158-0.00050.00%set 17:39
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.0094-0.0094-0.0101-0.0101+0.00010.00%set 17:39
RB.F18:G19.EJan 2018/Feb 2019 Spread0.01500.01500.01500.0150-0.0005-3.33%set 17:39
RB.F18:G20.EJan 2018/Feb 2020 Spread0.01150.01150.01150.0115-0.0005-4.35%set 17:39
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0310-0.0303-0.0310-0.0318+0.00030.00%set 17:40
RB.F18:H19.EJan 2018/Mar 2019 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:40
RB.F18:H20.EJan 2018/Mar 2020 Spread-0.0135-0.0135-0.0135-0.0135-0.00050.00%set 17:39
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.2241-0.2241-0.2241-0.2241-0.00020.00%set 17:39
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.2080-0.2080-0.2080-0.2080-0.00050.00%set 17:40
RB.F18:J20.EJan 2018/Apr 2020 Spread-0.2213-0.2213-0.2213-0.2213-0.00050.00%set 17:39
RB.F18:K18.EJan 2018/May 2018 Spread-0.2356-0.2356-0.2356-0.2356-0.00040.00%set 17:39
RB.F18:K19.EJan 2018/May 2019 Spread-0.2110-0.2110-0.2110-0.2110-0.00050.00%set 17:40
RB.F18:K20.EJan 2018/May 2020 Spread-0.2278-0.2278-0.2278-0.2278-0.00050.00%set 17:39
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.2332-0.2332-0.2332-0.2332-0.00070.00%set 17:40
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.2050-0.2050-0.2050-0.2050-0.00050.00%set 17:39
RB.F18:M20.EJan 2018/Jun 2020 Spread-0.2253-0.2253-0.2253-0.2253-0.00050.00%set 17:39
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.2167-0.2167-0.2167-0.2167-0.00070.00%set 17:39
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.1880-0.1880-0.1880-0.1880-0.00050.00%set 17:39
RB.F18:N20.EJan 2018/Jul 2020 Spread-0.2118-0.2118-0.2118-0.2118-0.00050.00%set 17:39
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.1910-0.1910-0.1910-0.1957-0.00070.00%set 17:40
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.1640-0.1640-0.1640-0.1640-0.00050.00%set 17:39
RB.F18:Q20.EJan 2018/Aug 2020 Spread-0.1913-0.1913-0.1913-0.1913-0.00050.00%set 17:39
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.1673-0.1673-0.1673-0.1673-0.00070.00%set 17:39
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.1402-0.1402-0.1402-0.1402-0.00050.00%set 17:39
RB.F18:U20.EJan 2018/Sep 2020 Spread-0.1708-0.1708-0.1708-0.1708-0.00050.00%set 17:39
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.0263-0.0263-0.0263-0.0263-0.00070.00%set 17:39
RB.F18:V19.EJan 2018/Oct 2019 Spread-0.0162-0.0162-0.0162-0.0162-0.00050.00%set 17:39
RB.F18:V20.EJan 2018/Oct 2020 Spread-0.0518-0.0518-0.0518-0.0518-0.00050.00%set 17:39
RB.F18:X18.EJan 2018/Nov 2018 Spread0.00560.00560.00560.0056-0.0006-10.71%set 17:39
RB.F18:X19.EJan 2018/Nov 2019 Spread0.01300.01300.01300.0130-0.0005-3.85%set 17:40
RB.F18:X20.EJan 2018/Nov 2020 Spread-0.0263-0.0263-0.0263-0.0263-0.00050.00%set 17:39
RB.F18:Z18.EJan 2018/Dec 2018 Spread0.02700.02700.02700.0270-0.0005-1.85%set 17:39
RB.F18:Z19.EJan 2018/Dec 2019 Spread0.03150.03150.03150.0315-0.0005-1.59%set 17:40
RB.F18:Z20.EJan 2018/Dec 2020 Spread-0.0108-0.0108-0.0108-0.0108-0.00050.00%set 17:39
RB.G18:F19.EFeb 2018/Jan 2019 Spread0.03660.03660.03660.0366-0.0006-1.64%set 17:39
RB.G18:F20.EFeb 2018/Jan 2020 Spread0.03660.03660.03660.0366-0.0006-1.64%set 17:39
RB.G18:F21.EFeb 2018/Jan 2021 Spread-0.0057-0.0057-0.0057-0.0057-0.00060.00%set 17:39
RB.G18:G19.EFeb 2018/Feb 2019 Spread0.02510.02510.02510.0251-0.0006-2.39%set 17:39
RB.G18:G20.EFeb 2018/Feb 2020 Spread0.02160.02160.02160.0216-0.0006-2.78%set 17:39
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0218-0.0211-0.0218-0.0217+0.00020.00%set 17:40
RB.G18:H19.EFeb 2018/Mar 2019 Spread0.00360.00360.00360.0036-0.0006-16.67%set 17:40
RB.G18:H20.EFeb 2018/Mar 2020 Spread-0.0034-0.0034-0.0034-0.0034-0.00060.00%set 17:39
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.2140-0.2140-0.2140-0.2140-0.00030.00%set 17:39
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.1979-0.1979-0.1979-0.1979-0.00060.00%set 17:40
RB.G18:J20.EFeb 2018/Apr 2020 Spread-0.2112-0.2112-0.2112-0.2112-0.00060.00%set 17:39
RB.G18:K18.EFeb 2018/May 2018 Spread-0.2255-0.2255-0.2255-0.2255-0.00050.00%set 17:39
RB.G18:K19.EFeb 2018/May 2019 Spread-0.2009-0.2009-0.2009-0.2009-0.00060.00%set 17:40
RB.G18:K20.EFeb 2018/May 2020 Spread-0.2177-0.2177-0.2177-0.2177-0.00060.00%set 17:39
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.2231-0.2231-0.2231-0.2231-0.00080.00%set 17:40
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.1949-0.1949-0.1949-0.1949-0.00060.00%set 17:40
RB.G18:M20.EFeb 2018/Jun 2020 Spread-0.2152-0.2152-0.2152-0.2152-0.00060.00%set 17:39
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.2066-0.2066-0.2066-0.2066-0.00080.00%set 17:39
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.1779-0.1779-0.1779-0.1779-0.00060.00%set 17:40
RB.G18:N20.EFeb 2018/Jul 2020 Spread-0.2017-0.2017-0.2017-0.2017-0.00060.00%set 17:39
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.1856-0.1856-0.1856-0.1856-0.00080.00%set 17:40
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.1539-0.1539-0.1539-0.1539-0.00060.00%set 17:40
RB.G18:Q20.EFeb 2018/Aug 2020 Spread-0.1812-0.1812-0.1812-0.1812-0.00060.00%set 17:39
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.1572-0.1572-0.1572-0.1572-0.00080.00%set 17:39
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.1301-0.1301-0.1301-0.1301-0.00060.00%set 17:39
RB.G18:U20.EFeb 2018/Sep 2020 Spread-0.1607-0.1607-0.1607-0.1607-0.00060.00%set 17:39
RB.G18:V18.EFeb 2018/Oct 2018 Spread-0.0162-0.0162-0.0162-0.0162-0.00080.00%set 17:39
RB.G18:V19.EFeb 2018/Oct 2019 Spread-0.0061-0.0061-0.0061-0.0061-0.00060.00%set 17:39
RB.G18:V20.EFeb 2018/Oct 2020 Spread-0.0417-0.0417-0.0417-0.0417-0.00060.00%set 17:39
RB.G18:X18.EFeb 2018/Nov 2018 Spread0.01570.01570.01570.0157-0.0007-4.46%set 17:39
RB.G18:X19.EFeb 2018/Nov 2019 Spread0.02310.02310.02310.0231-0.0006-2.60%set 17:39
RB.G18:X20.EFeb 2018/Nov 2020 Spread-0.0162-0.0162-0.0162-0.0162-0.00060.00%set 17:39
RB.G18:Z18.EFeb 2018/Dec 2018 Spread0.03710.03710.03710.0371-0.0006-1.62%set 17:39
RB.G18:Z19.EFeb 2018/Dec 2019 Spread0.04160.04160.04160.0416-0.0006-1.44%set 17:39
RB.G18:Z20.EFeb 2018/Dec 2020 Spread-0.0007-0.0007-0.0007-0.0007-0.00060.00%set 17:39
RB.H18:F19.EMar 2018/Jan 2019 Spread0.05830.05830.05830.0583-0.0008-1.37%set 17:39
RB.H18:F20.EMar 2018/Jan 2020 Spread0.05830.05830.05830.0583-0.0008-1.37%set 17:39
RB.H18:F21.EMar 2018/Jan 2021 Spread0.01600.01600.01600.0160-0.0008-5.00%set 17:39
RB.H18:G19.EMar 2018/Feb 2019 Spread0.04680.04680.04680.0468-0.0008-1.71%set 17:39
RB.H18:G20.EMar 2018/Feb 2020 Spread0.04330.04330.04330.0433-0.0008-1.85%set 17:39
RB.H18:H19.EMar 2018/Mar 2019 Spread0.02530.02530.02530.0253-0.0008-3.16%set 17:39
RB.H18:H20.EMar 2018/Mar 2020 Spread0.01830.01830.01830.0183-0.0008-4.37%set 17:39
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.1890-0.1890-0.1925-0.1923-0.00050.00%set 17:39
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.1762-0.1762-0.1762-0.1762-0.00080.00%set 17:40
RB.H18:J20.EMar 2018/Apr 2020 Spread-0.1895-0.1895-0.1895-0.1895-0.00080.00%set 17:39
RB.H18:K18.EMar 2018/May 2018 Spread-0.2038-0.2038-0.2038-0.2038-0.00070.00%set 17:39
RB.H18:K19.EMar 2018/May 2019 Spread-0.1792-0.1792-0.1792-0.1792-0.00080.00%set 17:40
RB.H18:K20.EMar 2018/May 2020 Spread-0.1960-0.1960-0.1960-0.1960-0.00080.00%set 17:39
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.2010-0.2010-0.2010-0.2014-0.00100.00%set 17:40
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.1732-0.1732-0.1732-0.1732-0.00080.00%set 17:40
RB.H18:M20.EMar 2018/Jun 2020 Spread-0.1935-0.1935-0.1935-0.1935-0.00080.00%set 17:39
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.1849-0.1849-0.1849-0.1849-0.00100.00%set 17:39
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.1562-0.1562-0.1562-0.1562-0.00080.00%set 17:40
RB.H18:N20.EMar 2018/Jul 2020 Spread-0.1800-0.1800-0.1800-0.1800-0.00080.00%set 17:39
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.1639-0.1639-0.1639-0.1639-0.00100.00%set 17:40
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.1322-0.1322-0.1322-0.1322-0.00080.00%set 17:40
RB.H18:Q20.EMar 2018/Aug 2020 Spread-0.1595-0.1595-0.1595-0.1595-0.00080.00%set 17:39
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.1355-0.1355-0.1355-0.1355-0.00100.00%set 17:39
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.1084-0.1084-0.1084-0.1084-0.00080.00%set 17:40
RB.H18:U20.EMar 2018/Sep 2020 Spread-0.1390-0.1390-0.1390-0.1390-0.00080.00%set 17:39
RB.H18:V18.EMar 2018/Oct 2018 Spread0.00550.00550.00550.0055-0.0010-18.18%set 17:39
RB.H18:V19.EMar 2018/Oct 2019 Spread0.01560.01560.01560.0156-0.0008-5.13%set 17:40
RB.H18:V20.EMar 2018/Oct 2020 Spread-0.0200-0.0200-0.0200-0.0200-0.00080.00%set 17:39
RB.H18:X18.EMar 2018/Nov 2018 Spread0.03740.03740.03740.0374-0.0009-2.41%set 17:39
RB.H18:X19.EMar 2018/Nov 2019 Spread0.04480.04480.04480.0448-0.0008-1.79%set 17:39
RB.H18:X20.EMar 2018/Nov 2020 Spread0.00550.00550.00550.0055-0.0008-14.55%set 17:39
RB.H18:Z18.EMar 2018/Dec 2018 Spread0.05880.05880.05880.0588-0.0008-1.36%set 17:39
RB.H18:Z19.EMar 2018/Dec 2019 Spread0.06330.06330.06330.0633-0.0008-1.26%set 17:39
RB.H18:Z20.EMar 2018/Dec 2020 Spread0.02100.02100.02100.0210-0.0008-3.81%set 17:39
RB.J18:F19.EApr 2018/Jan 2019 Spread0.25060.25060.25060.2506-0.0003-0.12%set 17:39
RB.J18:F20.EApr 2018/Jan 2020 Spread0.25060.25060.25060.2506-0.0003-0.12%set 17:40
RB.J18:F21.EApr 2018/Jan 2021 Spread0.20830.20830.20830.2083-0.0003-0.14%set 17:39
RB.J18:G19.EApr 2018/Feb 2019 Spread0.23910.23910.23910.2391-0.0003-0.13%set 17:39
RB.J18:G20.EApr 2018/Feb 2020 Spread0.23560.23560.23560.2356-0.0003-0.13%set 17:39
RB.J18:H19.EApr 2018/Mar 2019 Spread0.21760.21760.21760.2176-0.0003-0.14%set 17:39
RB.J18:H20.EApr 2018/Mar 2020 Spread0.21060.21060.21060.2106-0.0003-0.14%set 17:39
RB.J18:J19.EApr 2018/Apr 2019 Spread0.01610.01610.01610.0161-0.0003-1.86%set 17:39
RB.J18:J20.EApr 2018/Apr 2020 Spread0.00280.00280.00280.0028-0.0003-10.71%set 17:39
RB.J18:K18.EApr 2018/May 2018 Spread-0.0102-0.0102-0.0118-0.0115-0.00020.00%set 17:39
RB.J18:K19.EApr 2018/May 2019 Spread0.01310.01310.01310.0131-0.0003-2.29%set 17:39
RB.J18:K20.EApr 2018/May 2020 Spread-0.0037-0.0037-0.0037-0.0037-0.00030.00%set 17:39
RB.J18:M18.EApr 2018/Jun 2018 Spread-0.0091-0.0091-0.0091-0.0091-0.00050.00%set 17:40
RB.J18:M19.EApr 2018/Jun 2019 Spread0.01910.01910.01910.0191-0.0003-1.57%set 17:39
RB.J18:M20.EApr 2018/Jun 2020 Spread-0.0012-0.0012-0.0012-0.0012-0.00030.00%set 17:39
RB.J18:N18.EApr 2018/Jul 2018 Spread0.00740.00740.00740.0074-0.0005-6.76%set 17:39
RB.J18:N19.EApr 2018/Jul 2019 Spread0.03610.03610.03610.0361-0.0003-0.83%set 17:39
RB.J18:N20.EApr 2018/Jul 2020 Spread0.01230.01230.01230.0123-0.0003-2.44%set 17:39
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.02840.02840.02840.0284-0.0005-1.76%set 17:40
RB.J18:Q19.EApr 2018/Aug 2019 Spread0.06010.06010.06010.0601-0.0003-0.50%set 17:40
RB.J18:Q20.EApr 2018/Aug 2020 Spread0.03280.03280.03280.0328-0.0003-0.91%set 17:39
RB.J18:U18.EApr 2018/Sep 2018 Spread0.05680.05680.05680.0568-0.0005-0.88%set 17:39
RB.J18:U19.EApr 2018/Sep 2019 Spread0.08390.08390.08390.0839-0.0003-0.36%set 17:40
RB.J18:U20.EApr 2018/Sep 2020 Spread0.05330.05330.05330.0533-0.0003-0.56%set 17:39
RB.J18:V18.EApr 2018/Oct 2018 Spread0.19780.19780.19780.1978-0.0005-0.25%set 17:39
RB.J18:V19.EApr 2018/Oct 2019 Spread0.20790.20790.20790.2079-0.0003-0.14%set 17:40
RB.J18:V20.EApr 2018/Oct 2020 Spread0.17230.17230.17230.1723-0.0003-0.17%set 17:39
RB.J18:X18.EApr 2018/Nov 2018 Spread0.22970.22970.22970.2297-0.0004-0.17%set 17:39
RB.J18:X19.EApr 2018/Nov 2019 Spread0.23710.23710.23710.2371-0.0003-0.13%set 17:40
RB.J18:X20.EApr 2018/Nov 2020 Spread0.19780.19780.19780.1978-0.0003-0.15%set 17:39
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.25110.25110.25110.2511-0.0003-0.12%set 17:39
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.25560.25560.25560.2556-0.0003-0.12%set 17:40
RB.J18:Z20.EApr 2018/Dec 2020 Spread0.21330.21330.21330.2133-0.0003-0.14%set 17:39
RB.K18:F19.EMay 2018/Jan 2019 Spread0.26210.26210.26210.2621-0.0001-0.04%set 17:39
RB.K18:F20.EMay 2018/Jan 2020 Spread0.26210.26210.26210.2621-0.0001-0.04%set 17:40
RB.K18:F21.EMay 2018/Jan 2021 Spread0.21980.21980.21980.2198-0.0001-0.05%set 17:39
RB.K18:G19.EMay 2018/Feb 2019 Spread0.25060.25060.25060.2506-0.0001-0.04%set 17:39
RB.K18:G20.EMay 2018/Feb 2020 Spread0.24710.24710.24710.2471-0.0001-0.04%set 17:39
RB.K18:H19.EMay 2018/Mar 2019 Spread0.22910.22910.22910.2291-0.0001-0.04%set 17:40
RB.K18:H20.EMay 2018/Mar 2020 Spread0.22210.22210.22210.2221-0.0001-0.05%set 17:39
RB.K18:J19.EMay 2018/Apr 2019 Spread0.02760.02760.02760.0276-0.0001-0.36%set 17:40
RB.K18:J20.EMay 2018/Apr 2020 Spread0.01430.01430.01430.0143-0.0001-0.70%set 17:39
RB.K18:K19.EMay 2018/May 2019 Spread0.02460.02460.02460.0246-0.0001-0.41%set 17:40
RB.K18:K20.EMay 2018/May 2020 Spread0.00780.00780.00780.0078-0.0001-1.28%set 17:39
RB.K18:M18.EMay 2018/Jun 2018 Spread0.00350.00390.00220.0024-0.0003-12.50%set 17:40
RB.K18:M19.EMay 2018/Jun 2019 Spread0.03060.03060.03060.0306-0.0001-0.33%set 17:40
RB.K18:M20.EMay 2018/Jun 2020 Spread0.01030.01030.01030.0103-0.0001-0.97%set 17:39
RB.K18:N18.EMay 2018/Jul 2018 Spread0.01890.01890.01890.0189-0.0003-1.59%set 17:39
RB.K18:N19.EMay 2018/Jul 2019 Spread0.04760.04760.04760.0476-0.0001-0.21%set 17:40
RB.K18:N20.EMay 2018/Jul 2020 Spread0.02380.02380.02380.0238-0.0001-0.42%set 17:39
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.03990.03990.03990.0399-0.0003-0.75%set 17:40
RB.K18:Q19.EMay 2018/Aug 2019 Spread0.07160.07160.07160.0716-0.0001-0.14%set 17:40
RB.K18:Q20.EMay 2018/Aug 2020 Spread0.04430.04430.04430.0443-0.0001-0.23%set 17:39
RB.K18:U18.EMay 2018/Sep 2018 Spread0.06830.06830.06830.0683-0.0003-0.44%set 17:39
RB.K18:U19.EMay 2018/Sep 2019 Spread0.09540.09540.09540.0954-0.0001-0.10%set 17:40
RB.K18:U20.EMay 2018/Sep 2020 Spread0.06480.06480.06480.0648-0.0001-0.15%set 17:39
RB.K18:V18.EMay 2018/Oct 2018 Spread0.20930.20930.20930.2093-0.0003-0.14%set 17:39
RB.K18:V19.EMay 2018/Oct 2019 Spread0.21940.21940.21940.2194-0.0001-0.05%set 17:40
RB.K18:V20.EMay 2018/Oct 2020 Spread0.18380.18380.18380.1838-0.0001-0.05%set 17:39
RB.K18:X18.EMay 2018/Nov 2018 Spread0.24120.24120.24120.2412-0.0002-0.08%set 17:39
RB.K18:X19.EMay 2018/Nov 2019 Spread0.24860.24860.24860.2486-0.0001-0.04%set 17:40
RB.K18:X20.EMay 2018/Nov 2020 Spread0.20930.20930.20930.2093-0.0001-0.05%set 17:39
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.26260.26260.26260.2626-0.0001-0.04%set 17:39
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.26710.26710.26710.2671-0.0001-0.04%set 17:40
RB.K18:Z20.EMay 2018/Dec 2020 Spread0.22480.22480.22480.2248-0.0001-0.04%set 17:39
RB.M18:F19.EJun 2018/Jan 2019 Spread0.25970.25970.25970.2597+0.0002+0.08%set 17:39
RB.M18:F20.EJun 2018/Jan 2020 Spread0.25970.25970.25970.2597+0.0002+0.08%set 17:40
RB.M18:F21.EJun 2018/Jan 2021 Spread0.21740.21740.21740.2174+0.0002+0.09%set 17:39
RB.M18:G19.EJun 2018/Feb 2019 Spread0.24820.24820.24820.2482+0.0002+0.08%set 17:39
RB.M18:G20.EJun 2018/Feb 2020 Spread0.24470.24470.24470.2447+0.0002+0.08%set 17:39
RB.M18:H19.EJun 2018/Mar 2019 Spread0.22670.22670.22670.2267+0.0002+0.09%set 17:40
RB.M18:H20.EJun 2018/Mar 2020 Spread0.21970.21970.21970.2197+0.0002+0.09%set 17:39
RB.M18:J19.EJun 2018/Apr 2019 Spread0.02520.02520.02520.0252+0.0002+0.79%set 17:40
RB.M18:J20.EJun 2018/Apr 2020 Spread0.01190.01190.01190.0119+0.0002+1.68%set 17:39
RB.M18:K19.EJun 2018/May 2019 Spread0.02220.02220.02220.0222+0.0002+0.90%set 17:40
RB.M18:K20.EJun 2018/May 2020 Spread0.00540.00540.00540.0054+0.0002+3.70%set 17:39
RB.M18:M19.EJun 2018/Jun 2019 Spread0.02820.02820.02820.0282+0.0002+0.71%set 17:40
RB.M18:M20.EJun 2018/Jun 2020 Spread0.00790.00790.00790.0079+0.0002+2.53%set 17:39
RB.M18:N18.EJun 2018/Jul 2018 Spread0.00910.00910.00910.01650.00000.00%set 17:39
RB.M18:N19.EJun 2018/Jul 2019 Spread0.04520.04520.04520.0452+0.0002+0.44%set 17:40
RB.M18:N20.EJun 2018/Jul 2020 Spread0.02140.02140.02140.0214+0.0002+0.93%set 17:39
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.03750.03750.03750.03750.00000.00%set 17:40
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.06920.06920.06920.0692+0.0002+0.29%set 17:40
RB.M18:Q20.EJun 2018/Aug 2020 Spread0.04190.04190.04190.0419+0.0002+0.48%set 17:39
RB.M18:U18.EJun 2018/Sep 2018 Spread0.06590.06590.06590.06590.00000.00%set 17:39
RB.M18:U19.EJun 2018/Sep 2019 Spread0.09300.09300.09300.0930+0.0002+0.22%set 17:40
RB.M18:U20.EJun 2018/Sep 2020 Spread0.06240.06240.06240.0624+0.0002+0.32%set 17:39
RB.M18:V18.EJun 2018/Oct 2018 Spread0.20690.20690.20690.20690.00000.00%set 17:39
RB.M18:V19.EJun 2018/Oct 2019 Spread0.21700.21700.21700.2170+0.0002+0.09%set 17:40
RB.M18:V20.EJun 2018/Oct 2020 Spread0.18140.18140.18140.1814+0.0002+0.11%set 17:39
RB.M18:X18.EJun 2018/Nov 2018 Spread0.23880.23880.23880.2388+0.0001+0.04%set 17:39
RB.M18:X19.EJun 2018/Nov 2019 Spread0.24620.24620.24620.2462+0.0002+0.08%set 17:40
RB.M18:X20.EJun 2018/Nov 2020 Spread0.20690.20690.20690.2069+0.0002+0.10%set 17:39
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.26100.26100.25950.2602+0.0002+0.08%set 17:39
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.26470.26470.26470.2647+0.0002+0.08%set 17:40
RB.M18:Z20.EJun 2018/Dec 2020 Spread0.22240.22240.22240.2224+0.0002+0.09%set 17:39
RB.N18:F19.EJul 2018/Jan 2019 Spread0.24320.24320.24320.2432+0.0002+0.08%set 17:39
RB.N18:F20.EJul 2018/Jan 2020 Spread0.24320.24320.24320.2432+0.0002+0.08%set 17:40
RB.N18:F21.EJul 2018/Jan 2021 Spread0.20090.20090.20090.2009+0.0002+0.10%set 17:39
RB.N18:G19.EJul 2018/Feb 2019 Spread0.23170.23170.23170.2317+0.0002+0.09%set 17:39
RB.N18:G20.EJul 2018/Feb 2020 Spread0.22820.22820.22820.2282+0.0002+0.09%set 17:39
RB.N18:H19.EJul 2018/Mar 2019 Spread0.21020.21020.21020.2102+0.0002+0.10%set 17:40
RB.N18:H20.EJul 2018/Mar 2020 Spread0.20320.20320.20320.2032+0.0002+0.10%set 17:39
RB.N18:J19.EJul 2018/Apr 2019 Spread0.00870.00870.00870.0087+0.0002+2.30%set 17:40
RB.N18:J20.EJul 2018/Apr 2020 Spread-0.0046-0.0046-0.0046-0.0046+0.00020.00%set 17:39
RB.N18:K19.EJul 2018/May 2019 Spread0.00570.00570.00570.0057+0.0002+3.51%set 17:40
RB.N18:K20.EJul 2018/May 2020 Spread-0.0111-0.0111-0.0111-0.0111+0.00020.00%set 17:39
RB.N18:M19.EJul 2018/Jun 2019 Spread0.01170.01170.01170.0117+0.0002+1.71%set 17:40
RB.N18:M20.EJul 2018/Jun 2020 Spread-0.0086-0.0086-0.0086-0.0086+0.00020.00%set 17:39
RB.N18:N19.EJul 2018/Jul 2019 Spread0.02870.02870.02870.0287+0.0002+0.70%set 17:40
RB.N18:N20.EJul 2018/Jul 2020 Spread0.00490.00490.00490.0049+0.0002+4.08%set 17:39
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.0140.0140.0140.0210.0000.00%set 17:40
RB.N18:Q19.EJul 2018/Aug 2019 Spread0.05270.05270.05270.0527+0.0002+0.38%set 17:40
RB.N18:Q20.EJul 2018/Aug 2020 Spread0.02540.02540.02540.0254+0.0002+0.79%set 17:39
RB.N18:U18.EJul 2018/Sep 2018 Spread0.04940.04940.04940.04940.00000.00%set 17:39
RB.N18:U19.EJul 2018/Sep 2019 Spread0.07650.07650.07650.0765+0.0002+0.26%set 17:40
RB.N18:U20.EJul 2018/Sep 2020 Spread0.04590.04590.04590.0459+0.0002+0.44%set 17:39
RB.N18:V18.EJul 2018/Oct 2018 Spread0.19040.19040.19040.19040.00000.00%set 17:39
RB.N18:V19.EJul 2018/Oct 2019 Spread0.20050.20050.20050.2005+0.0002+0.10%set 17:40
RB.N18:V20.EJul 2018/Oct 2020 Spread0.16490.16490.16490.1649+0.0002+0.12%set 17:39
RB.N18:X18.EJul 2018/Nov 2018 Spread0.22230.22230.22230.2223+0.0001+0.04%set 17:39
RB.N18:X19.EJul 2018/Nov 2019 Spread0.22970.22970.22970.2297+0.0002+0.09%set 17:40
RB.N18:X20.EJul 2018/Nov 2020 Spread0.19040.19040.19040.1904+0.0002+0.11%set 17:39
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.24370.24370.24370.2437+0.0002+0.08%set 17:39
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.24820.24820.24820.2482+0.0002+0.08%set 17:40
RB.N18:Z20.EJul 2018/Dec 2020 Spread0.20590.20590.20590.2059+0.0002+0.10%set 17:39
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.22220.22220.22220.2222+0.0002+0.09%set 17:39
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.22220.22220.22220.2222+0.0002+0.09%set 17:40
RB.Q18:F21.EAug 2018/Jan 2021 Spread0.17990.17990.17990.1799+0.0002+0.11%set 17:39
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.21070.21070.21070.2107+0.0002+0.09%set 17:39
RB.Q18:G20.EAug 2018/Feb 2020 Spread0.20720.20720.20720.2072+0.0002+0.10%set 17:39
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.18920.18920.18920.1892+0.0002+0.11%set 17:40
RB.Q18:H20.EAug 2018/Mar 2020 Spread0.18220.18220.18220.1822+0.0002+0.11%set 17:39
RB.Q18:J19.EAug 2018/Apr 2019 Spread-0.0123-0.0123-0.0123-0.0123+0.00020.00%set 17:40
RB.Q18:J20.EAug 2018/Apr 2020 Spread-0.0256-0.0256-0.0256-0.0256+0.00020.00%set 17:39
RB.Q18:K19.EAug 2018/May 2019 Spread-0.0153-0.0153-0.0153-0.0153+0.00020.00%set 17:40
RB.Q18:K20.EAug 2018/May 2020 Spread-0.0321-0.0321-0.0321-0.0321+0.00020.00%set 17:39
RB.Q18:M19.EAug 2018/Jun 2019 Spread-0.0093-0.0093-0.0093-0.0093+0.00020.00%set 17:40
RB.Q18:M20.EAug 2018/Jun 2020 Spread-0.0296-0.0296-0.0296-0.0296+0.00020.00%set 17:39
RB.Q18:N19.EAug 2018/Jul 2019 Spread0.00770.00770.00770.0077+0.0002+2.60%set 17:40
RB.Q18:N20.EAug 2018/Jul 2020 Spread-0.0161-0.0161-0.0161-0.0161+0.00020.00%set 17:39
RB.Q18:Q19.EAug 2018/Aug 2019 Spread0.03170.03170.03170.0317+0.0002+0.63%set 17:40
RB.Q18:Q20.EAug 2018/Aug 2020 Spread0.00440.00440.00440.0044+0.0002+4.55%set 17:39
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.02050.02300.02050.02840.00000.00%set 17:39
RB.Q18:U19.EAug 2018/Sep 2019 Spread0.05550.05550.05550.0555+0.0002+0.36%set 17:40
RB.Q18:U20.EAug 2018/Sep 2020 Spread0.02490.02490.02490.0249+0.0002+0.80%set 17:39
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.16940.16940.16940.16940.00000.00%set 17:39
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.17950.17950.17950.1795+0.0002+0.11%set 17:40
RB.Q18:V20.EAug 2018/Oct 2020 Spread0.14390.14390.14390.1439+0.0002+0.14%set 17:39
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.20130.20130.20130.2013+0.0001+0.05%set 17:39
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.20870.20870.20870.2087+0.0002+0.10%set 17:40
RB.Q18:X20.EAug 2018/Nov 2020 Spread0.16940.16940.16940.1694+0.0002+0.12%set 17:39
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.22270.22270.22270.2227+0.0002+0.09%set 17:39
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.22720.22720.22720.2272+0.0002+0.09%set 17:40
RB.Q18:Z20.EAug 2018/Dec 2020 Spread0.18490.18490.18490.1849+0.0002+0.11%set 17:39
RB.U18:F19.ESep 2018/Jan 2019 Spread0.19380.19380.19380.1938+0.0002+0.10%set 17:39
RB.U18:F20.ESep 2018/Jan 2020 Spread0.19380.19380.19380.1938+0.0002+0.10%set 17:40
RB.U18:F21.ESep 2018/Jan 2021 Spread0.15150.15150.15150.1515+0.0002+0.13%set 17:39
RB.U18:G19.ESep 2018/Feb 2019 Spread0.18230.18230.18230.1823+0.0002+0.11%set 17:39
RB.U18:G20.ESep 2018/Feb 2020 Spread0.17880.17880.17880.1788+0.0002+0.11%set 17:39
RB.U18:H19.ESep 2018/Mar 2019 Spread0.16080.16080.16080.1608+0.0002+0.12%set 17:40
RB.U18:H20.ESep 2018/Mar 2020 Spread0.15380.15380.15380.1538+0.0002+0.13%set 17:39
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.0407-0.0407-0.0407-0.0407+0.00020.00%set 17:40
RB.U18:J20.ESep 2018/Apr 2020 Spread-0.0540-0.0540-0.0540-0.0540+0.00020.00%set 17:39
RB.U18:K19.ESep 2018/May 2019 Spread-0.0437-0.0437-0.0437-0.0437+0.00020.00%set 17:40
RB.U18:K20.ESep 2018/May 2020 Spread-0.0605-0.0605-0.0605-0.0605+0.00020.00%set 17:39
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.0377-0.0377-0.0377-0.0377+0.00020.00%set 17:40
RB.U18:M20.ESep 2018/Jun 2020 Spread-0.0580-0.0580-0.0580-0.0580+0.00020.00%set 17:39
RB.U18:N19.ESep 2018/Jul 2019 Spread-0.0207-0.0207-0.0207-0.0207+0.00020.00%set 17:40
RB.U18:N20.ESep 2018/Jul 2020 Spread-0.0445-0.0445-0.0445-0.0445+0.00020.00%set 17:39
RB.U18:Q19.ESep 2018/Aug 2019 Spread0.00330.00330.00330.0033+0.0002+6.06%set 17:40
RB.U18:Q20.ESep 2018/Aug 2020 Spread-0.0240-0.0240-0.0240-0.0240+0.00020.00%set 17:39
RB.U18:U19.ESep 2018/Sep 2019 Spread0.02710.02710.02710.0271+0.0002+0.74%set 17:40
RB.U18:U20.ESep 2018/Sep 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00020.00%set 17:39
RB.U18:V18.ESep 2018/Oct 2018 Spread0.11750.11750.11650.14100.00000.00%set 17:39
RB.U18:V19.ESep 2018/Oct 2019 Spread0.15110.15110.15110.1511+0.0002+0.13%set 17:40
RB.U18:V20.ESep 2018/Oct 2020 Spread0.11550.11550.11550.1155+0.0002+0.17%set 17:39
RB.U18:X18.ESep 2018/Nov 2018 Spread0.17290.17290.17290.1729+0.0001+0.06%set 17:39
RB.U18:X19.ESep 2018/Nov 2019 Spread0.18030.18030.18030.1803+0.0002+0.11%set 17:40
RB.U18:X20.ESep 2018/Nov 2020 Spread0.14100.14100.14100.1410+0.0002+0.14%set 17:39
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.19430.19430.19430.1943+0.0002+0.10%set 17:39
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.19880.19880.19880.1988+0.0002+0.10%set 17:40
RB.U18:Z20.ESep 2018/Dec 2020 Spread0.15650.15650.15650.1565+0.0002+0.13%set 17:39
RB.V18:F19.EOct 2018/Jan 2019 Spread0.05280.05280.05280.0528+0.0002+0.38%set 17:39
RB.V18:F20.EOct 2018/Jan 2020 Spread0.05280.05280.05280.0528+0.0002+0.38%set 17:40
RB.V18:F21.EOct 2018/Jan 2021 Spread0.01050.01050.01050.0105+0.0002+1.90%set 17:39
RB.V18:G19.EOct 2018/Feb 2019 Spread0.04130.04130.04130.0413+0.0002+0.48%set 17:39
RB.V18:G20.EOct 2018/Feb 2020 Spread0.03780.03780.03780.0378+0.0002+0.53%set 17:39
RB.V18:H19.EOct 2018/Mar 2019 Spread0.01980.01980.01980.0198+0.0002+1.01%set 17:40
RB.V18:H20.EOct 2018/Mar 2020 Spread0.01280.01280.01280.0128+0.0002+1.56%set 17:39
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.1817-0.1817-0.1817-0.1817+0.00020.00%set 17:40
RB.V18:J20.EOct 2018/Apr 2020 Spread-0.1950-0.1950-0.1950-0.1950+0.00020.00%set 17:39
RB.V18:K19.EOct 2018/May 2019 Spread-0.1847-0.1847-0.1847-0.1847+0.00020.00%set 17:40
RB.V18:K20.EOct 2018/May 2020 Spread-0.2015-0.2015-0.2015-0.2015+0.00020.00%set 17:39
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.1787-0.1787-0.1787-0.1787+0.00020.00%set 17:40
RB.V18:M20.EOct 2018/Jun 2020 Spread-0.1990-0.1990-0.1990-0.1990+0.00020.00%set 17:39
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.1617-0.1617-0.1617-0.1617+0.00020.00%set 17:40
RB.V18:N20.EOct 2018/Jul 2020 Spread-0.1855-0.1855-0.1855-0.1855+0.00020.00%set 17:39
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.1377-0.1377-0.1377-0.1377+0.00020.00%set 17:40
RB.V18:Q20.EOct 2018/Aug 2020 Spread-0.1650-0.1650-0.1650-0.1650+0.00020.00%set 17:39
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.1139-0.1139-0.1139-0.1139+0.00020.00%set 17:40
RB.V18:U20.EOct 2018/Sep 2020 Spread-0.1445-0.1445-0.1445-0.1445+0.00020.00%set 17:39
RB.V18:V19.EOct 2018/Oct 2019 Spread0.01010.01010.01010.0101+0.0002+1.98%set 17:40
RB.V18:V20.EOct 2018/Oct 2020 Spread-0.0255-0.0255-0.0255-0.0255+0.00020.00%set 17:39
RB.V18:X18.EOct 2018/Nov 2018 Spread0.02550.02550.02530.0319+0.0001+0.31%set 17:39
RB.V18:X19.EOct 2018/Nov 2019 Spread0.03930.03930.03930.0393+0.0002+0.51%set 17:40
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.05330.05330.05330.0533+0.0002+0.38%set 17:39
RB.V18:Z19.EOct 2018/Dec 2019 Spread0.05780.05780.05780.0578+0.0002+0.35%set 17:40
RB.V18:Z20.EOct 2018/Dec 2020 Spread0.01550.01550.01550.0155+0.0002+1.29%set 17:39
RB.X18:F19.ENov 2018/Jan 2019 Spread0.02090.02090.02090.0209+0.0001+0.48%set 17:39
RB.X18:F20.ENov 2018/Jan 2020 Spread0.02090.02090.02090.0209+0.0001+0.48%set 17:40
RB.X18:F21.ENov 2018/Jan 2021 Spread-0.0214-0.0214-0.0214-0.0214+0.00010.00%set 17:39
RB.X18:G19.ENov 2018/Feb 2019 Spread0.00940.00940.00940.0094+0.0001+1.06%set 17:39
RB.X18:G20.ENov 2018/Feb 2020 Spread0.00590.00590.00590.0059+0.0001+1.69%set 17:39
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.0121-0.0121-0.0121-0.0121+0.00010.00%set 17:40
RB.X18:H20.ENov 2018/Mar 2020 Spread-0.0191-0.0191-0.0191-0.0191+0.00010.00%set 17:39
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.2136-0.2136-0.2136-0.2136+0.00010.00%set 17:40
RB.X18:J20.ENov 2018/Apr 2020 Spread-0.2269-0.2269-0.2269-0.2269+0.00010.00%set 17:39
RB.X18:K19.ENov 2018/May 2019 Spread-0.2166-0.2166-0.2166-0.2166+0.00010.00%set 17:40
RB.X18:K20.ENov 2018/May 2020 Spread-0.2334-0.2334-0.2334-0.2334+0.00010.00%set 17:39
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.2106-0.2106-0.2106-0.2106+0.00010.00%set 17:40
RB.X18:M20.ENov 2018/Jun 2020 Spread-0.2309-0.2309-0.2309-0.2309+0.00010.00%set 17:39
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.1936-0.1936-0.1936-0.1936+0.00010.00%set 17:40
RB.X18:N20.ENov 2018/Jul 2020 Spread-0.2174-0.2174-0.2174-0.2174+0.00010.00%set 17:39
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.1696-0.1696-0.1696-0.1696+0.00010.00%set 17:40
RB.X18:Q20.ENov 2018/Aug 2020 Spread-0.1969-0.1969-0.1969-0.1969+0.00010.00%set 17:39
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.1458-0.1458-0.1458-0.1458+0.00010.00%set 17:40
RB.X18:U20.ENov 2018/Sep 2020 Spread-0.1764-0.1764-0.1764-0.1764+0.00010.00%set 17:39
RB.X18:V19.ENov 2018/Oct 2019 Spread-0.0218-0.0218-0.0218-0.0218+0.00010.00%set 17:40
RB.X18:V20.ENov 2018/Oct 2020 Spread-0.0574-0.0574-0.0574-0.0574+0.00010.00%set 17:39
RB.X18:X19.ENov 2018/Nov 2019 Spread0.00740.00740.00740.0074+0.0001+1.35%set 17:40
RB.X18:X20.ENov 2018/Nov 2020 Spread-0.0319-0.0319-0.0319-0.0319+0.00010.00%set 17:39
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.01450.01450.01450.0214+0.0001+0.47%set 17:39
RB.X18:Z19.ENov 2018/Dec 2019 Spread0.02590.02590.02590.0259+0.0001+0.39%set 17:40
RB.X18:Z20.ENov 2018/Dec 2020 Spread-0.0164-0.0164-0.0164-0.0164+0.00010.00%set 17:39
RB.Z18:F19.EDec 2018/Jan 2019 Spread-0.0076-0.0076-0.0076-0.00050.00000.00%set 17:39
RB.Z18:F20.EDec 2018/Jan 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:40
RB.Z18:F21.EDec 2018/Jan 2021 Spread-0.0428-0.0428-0.0428-0.04280.00000.00%set 17:39
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:39
RB.Z18:G20.EDec 2018/Feb 2020 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:39
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:40
RB.Z18:H20.EDec 2018/Mar 2020 Spread-0.0405-0.0405-0.0405-0.04050.00000.00%set 17:39
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.235-0.235-0.235-0.2350.0000.00%set 17:40
RB.Z18:J20.EDec 2018/Apr 2020 Spread-0.2483-0.2483-0.2483-0.24830.00000.00%set 17:39
RB.Z18:K19.EDec 2018/May 2019 Spread-0.238-0.238-0.238-0.2380.0000.00%set 17:40
RB.Z18:K20.EDec 2018/May 2020 Spread-0.2548-0.2548-0.2548-0.25480.00000.00%set 17:39
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.232-0.232-0.232-0.2320.0000.00%set 17:40
RB.Z18:M20.EDec 2018/Jun 2020 Spread-0.2523-0.2523-0.2523-0.25230.00000.00%set 17:39
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:40
RB.Z18:N20.EDec 2018/Jul 2020 Spread-0.2388-0.2388-0.2388-0.23880.00000.00%set 17:39
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:40
RB.Z18:Q20.EDec 2018/Aug 2020 Spread-0.2183-0.2183-0.2183-0.21830.00000.00%set 17:39
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.1672-0.1672-0.1672-0.16720.00000.00%set 17:40
RB.Z18:U20.EDec 2018/Sep 2020 Spread-0.1978-0.1978-0.1978-0.19780.00000.00%set 17:39
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.0432-0.0432-0.0432-0.04320.00000.00%set 17:40
RB.Z18:V20.EDec 2018/Oct 2020 Spread-0.0788-0.0788-0.0788-0.07880.00000.00%set 17:39
RB.Z18:X19.EDec 2018/Nov 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:40
RB.Z18:X20.EDec 2018/Nov 2020 Spread-0.0533-0.0533-0.0533-0.05330.00000.00%set 17:39
RB.Z18:Z19.EDec 2018/Dec 2019 Spread0.00500.00500.00500.00450.00000.00%set 17:40
RB.Z18:Z20.EDec 2018/Dec 2020 Spread-0.0378-0.0378-0.0378-0.03780.00000.00%set 17:39
RB.F19:F21.EJan 2019/Jan 2021 Spread-0.0423-0.0423-0.0423-0.04230.00000.00%set 17:39
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:39
RB.F19:G20.EJan 2019/Feb 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:40
RB.F19:H20.EJan 2019/Mar 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:39
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.2345-0.2345-0.2345-0.23450.00000.00%set 17:40
RB.F19:J20.EJan 2019/Apr 2020 Spread-0.2478-0.2478-0.2478-0.24780.00000.00%set 17:39
RB.F19:K19.EJan 2019/May 2019 Spread-0.2375-0.2375-0.2375-0.23750.00000.00%set 17:40
RB.F19:K20.EJan 2019/May 2020 Spread-0.2543-0.2543-0.2543-0.25430.00000.00%set 17:39
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.2315-0.2315-0.2315-0.23150.00000.00%set 17:40
RB.F19:M20.EJan 2019/Jun 2020 Spread-0.2518-0.2518-0.2518-0.25180.00000.00%set 17:39
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.2145-0.2145-0.2145-0.21450.00000.00%set 17:40
RB.F19:N20.EJan 2019/Jul 2020 Spread-0.2383-0.2383-0.2383-0.23830.00000.00%set 17:39
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.1905-0.1905-0.1905-0.19050.00000.00%set 17:40
RB.F19:Q20.EJan 2019/Aug 2020 Spread-0.2178-0.2178-0.2178-0.21780.00000.00%set 17:39
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.1667-0.1667-0.1667-0.16670.00000.00%set 17:40
RB.F19:U20.EJan 2019/Sep 2020 Spread-0.1973-0.1973-0.1973-0.19730.00000.00%set 17:39
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.0427-0.0427-0.0427-0.04270.00000.00%set 17:40
RB.F19:V20.EJan 2019/Oct 2020 Spread-0.0783-0.0783-0.0783-0.07830.00000.00%set 17:39
RB.F19:X19.EJan 2019/Nov 2019 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:40
RB.F19:X20.EJan 2019/Nov 2020 Spread-0.0528-0.0528-0.0528-0.05280.00000.00%set 17:39
RB.F19:Z19.EJan 2019/Dec 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:40
RB.F19:Z20.EJan 2019/Dec 2020 Spread-0.0373-0.0373-0.0373-0.03730.00000.00%set 17:39
RB.G19:F20.EFeb 2019/Jan 2020 Spread0.01150.01150.01150.01150.00000.00%set 17:39
RB.G19:F21.EFeb 2019/Jan 2021 Spread-0.0308-0.0308-0.0308-0.03080.00000.00%set 17:39
RB.G19:G20.EFeb 2019/Feb 2020 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:39
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:39
RB.G19:H20.EFeb 2019/Mar 2020 Spread-0.0285-0.0285-0.0285-0.02850.00000.00%set 17:39
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:39
RB.G19:J20.EFeb 2019/Apr 2020 Spread-0.2363-0.2363-0.2363-0.23630.00000.00%set 17:39
RB.G19:K19.EFeb 2019/May 2019 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:39
RB.G19:K20.EFeb 2019/May 2020 Spread-0.2428-0.2428-0.2428-0.24280.00000.00%set 17:39
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:39
RB.G19:M20.EFeb 2019/Jun 2020 Spread-0.2403-0.2403-0.2403-0.24030.00000.00%set 17:39
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:39
RB.G19:N20.EFeb 2019/Jul 2020 Spread-0.2268-0.2268-0.2268-0.22680.00000.00%set 17:39
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:39
RB.G19:Q20.EFeb 2019/Aug 2020 Spread-0.2063-0.2063-0.2063-0.20630.00000.00%set 17:39
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.1552-0.1552-0.1552-0.15520.00000.00%set 17:39
RB.G19:U20.EFeb 2019/Sep 2020 Spread-0.1858-0.1858-0.1858-0.18580.00000.00%set 17:39
RB.G19:V19.EFeb 2019/Oct 2019 Spread-0.0312-0.0312-0.0312-0.03120.00000.00%set 17:39
RB.G19:V20.EFeb 2019/Oct 2020 Spread-0.0668-0.0668-0.0668-0.06680.00000.00%set 17:39
RB.G19:X19.EFeb 2019/Nov 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:39
RB.G19:X20.EFeb 2019/Nov 2020 Spread-0.0413-0.0413-0.0413-0.04130.00000.00%set 17:39
RB.G19:Z19.EFeb 2019/Dec 2019 Spread0.01650.01650.01650.01650.00000.00%set 17:39
RB.G19:Z20.EFeb 2019/Dec 2020 Spread-0.0258-0.0258-0.0258-0.02580.00000.00%set 17:39
RB.H19:F20.EMar 2019/Jan 2020 Spread0.0330.0330.0330.0330.0000.00%set 17:40
RB.H19:F21.EMar 2019/Jan 2021 Spread-0.0093-0.0093-0.0093-0.00930.00000.00%set 17:39
RB.H19:G20.EMar 2019/Feb 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:39
RB.H19:H20.EMar 2019/Mar 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:39
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.2078-0.2078-0.2078-0.20150.00000.00%set 17:40
RB.H19:J20.EMar 2019/Apr 2020 Spread-0.2148-0.2148-0.2148-0.21480.00000.00%set 17:39
RB.H19:K19.EMar 2019/May 2019 Spread-0.2045-0.2045-0.2045-0.20450.00000.00%set 17:40
RB.H19:K20.EMar 2019/May 2020 Spread-0.2213-0.2213-0.2213-0.22130.00000.00%set 17:39
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.1985-0.1985-0.1985-0.19850.00000.00%set 17:40
RB.H19:M20.EMar 2019/Jun 2020 Spread-0.2188-0.2188-0.2188-0.21880.00000.00%set 17:39
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.1815-0.1815-0.1815-0.18150.00000.00%set 17:40
RB.H19:N20.EMar 2019/Jul 2020 Spread-0.2053-0.2053-0.2053-0.20530.00000.00%set 17:39
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1575-0.1575-0.1575-0.15750.00000.00%set 17:40
RB.H19:Q20.EMar 2019/Aug 2020 Spread-0.1848-0.1848-0.1848-0.18480.00000.00%set 17:39
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.1337-0.1337-0.1337-0.13370.00000.00%set 17:40
RB.H19:U20.EMar 2019/Sep 2020 Spread-0.1643-0.1643-0.1643-0.16430.00000.00%set 17:39
RB.H19:V19.EMar 2019/Oct 2019 Spread-0.0097-0.0097-0.0097-0.00970.00000.00%set 17:40
RB.H19:V20.EMar 2019/Oct 2020 Spread-0.0453-0.0453-0.0453-0.04530.00000.00%set 17:39
RB.H19:X19.EMar 2019/Nov 2019 Spread0.01950.01950.01950.01950.00000.00%set 17:40
RB.H19:X20.EMar 2019/Nov 2020 Spread-0.0198-0.0198-0.0198-0.01980.00000.00%set 17:39
RB.H19:Z19.EMar 2019/Dec 2019 Spread0.0380.0380.0380.0380.0000.00%set 17:40
RB.H19:Z20.EMar 2019/Dec 2020 Spread-0.0043-0.0043-0.0043-0.00430.00000.00%set 17:39
RB.J19:F20.EApr 2019/Jan 2020 Spread0.23450.23450.23450.23450.00000.00%set 17:40
RB.J19:F21.EApr 2019/Jan 2021 Spread0.19220.19220.19220.19220.00000.00%set 17:39
RB.J19:G20.EApr 2019/Feb 2020 Spread0.21950.21950.21950.21950.00000.00%set 17:39
RB.J19:H20.EApr 2019/Mar 2020 Spread0.19450.19450.19450.19450.00000.00%set 17:39
RB.J19:J20.EApr 2019/Apr 2020 Spread-0.0133-0.0133-0.0133-0.01330.00000.00%set 17:39
RB.J19:K19.EApr 2019/May 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:40
RB.J19:K20.EApr 2019/May 2020 Spread-0.0198-0.0198-0.0198-0.01980.00000.00%set 17:39
RB.J19:M19.EApr 2019/Jun 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:40
RB.J19:M20.EApr 2019/Jun 2020 Spread-0.0173-0.0173-0.0173-0.01730.00000.00%set 17:39
RB.J19:N19.EApr 2019/Jul 2019 Spread0.020.020.020.020.000.00%set 17:40
RB.J19:N20.EApr 2019/Jul 2020 Spread-0.0038-0.0038-0.0038-0.00380.00000.00%set 17:39
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.0440.0440.0440.0440.0000.00%set 17:40
RB.J19:Q20.EApr 2019/Aug 2020 Spread0.01670.01670.01670.01670.00000.00%set 17:39
RB.J19:U19.EApr 2019/Sep 2019 Spread0.06780.06780.06780.06780.00000.00%set 17:40
RB.J19:U20.EApr 2019/Sep 2020 Spread0.03720.03720.03720.03720.00000.00%set 17:39
RB.J19:V19.EApr 2019/Oct 2019 Spread0.19180.19180.19180.19180.00000.00%set 17:40
RB.J19:V20.EApr 2019/Oct 2020 Spread0.15620.15620.15620.15620.00000.00%set 17:39
RB.J19:X19.EApr 2019/Nov 2019 Spread0.2210.2210.2210.2210.0000.00%set 17:40
RB.J19:X20.EApr 2019/Nov 2020 Spread0.18170.18170.18170.18170.00000.00%set 17:39
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.23950.23950.23950.23950.00000.00%set 17:40
RB.J19:Z20.EApr 2019/Dec 2020 Spread0.19720.19720.19720.19720.00000.00%set 17:39
RB.K19:F20.EMay 2019/Jan 2020 Spread0.23750.23750.23750.23750.00000.00%set 17:40
RB.K19:F21.EMay 2019/Jan 2021 Spread0.19520.19520.19520.19520.00000.00%set 17:39
RB.K19:G20.EMay 2019/Feb 2020 Spread0.22250.22250.22250.22250.00000.00%set 17:39
RB.K19:H20.EMay 2019/Mar 2020 Spread0.19750.19750.19750.19750.00000.00%set 17:39
RB.K19:J20.EMay 2019/Apr 2020 Spread-0.0103-0.0103-0.0103-0.01030.00000.00%set 17:39
RB.K19:K20.EMay 2019/May 2020 Spread-0.0168-0.0168-0.0168-0.01680.00000.00%set 17:39
RB.K19:M19.EMay 2019/Jun 2019 Spread0.0060.0060.0060.0060.0000.00%set 17:40
RB.K19:M20.EMay 2019/Jun 2020 Spread-0.0143-0.0143-0.0143-0.01430.00000.00%set 17:39
RB.K19:N19.EMay 2019/Jul 2019 Spread0.0230.0230.0230.0230.0000.00%set 17:40
RB.K19:N20.EMay 2019/Jul 2020 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:39
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.0470.0470.0470.0470.0000.00%set 17:40
RB.K19:Q20.EMay 2019/Aug 2020 Spread0.01970.01970.01970.01970.00000.00%set 17:39
RB.K19:U19.EMay 2019/Sep 2019 Spread0.07080.07080.07080.07080.00000.00%set 17:40
RB.K19:U20.EMay 2019/Sep 2020 Spread0.04020.04020.04020.04020.00000.00%set 17:39
RB.K19:V19.EMay 2019/Oct 2019 Spread0.19480.19480.19480.19480.00000.00%set 17:40
RB.K19:V20.EMay 2019/Oct 2020 Spread0.15920.15920.15920.15920.00000.00%set 17:39
RB.K19:X19.EMay 2019/Nov 2019 Spread0.2240.2240.2240.2240.0000.00%set 17:40
RB.K19:X20.EMay 2019/Nov 2020 Spread0.18470.18470.18470.18470.00000.00%set 17:39
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.24250.24250.24250.24250.00000.00%set 17:40
RB.K19:Z20.EMay 2019/Dec 2020 Spread0.20020.20020.20020.20020.00000.00%set 17:39
RB.M19:F20.EJun 2019/Jan 2020 Spread0.23150.23150.23150.23150.00000.00%set 17:40
RB.M19:F21.EJun 2019/Jan 2021 Spread0.18920.18920.18920.18920.00000.00%set 17:39
RB.M19:G20.EJun 2019/Feb 2020 Spread0.21650.21650.21650.21650.00000.00%set 17:39
RB.M19:H20.EJun 2019/Mar 2020 Spread0.19150.19150.19150.19150.00000.00%set 17:39
RB.M19:J20.EJun 2019/Apr 2020 Spread-0.0163-0.0163-0.0163-0.01630.00000.00%set 17:39
RB.M19:K20.EJun 2019/May 2020 Spread-0.0228-0.0228-0.0228-0.02280.00000.00%set 17:39
RB.M19:M20.EJun 2019/Jun 2020 Spread-0.0203-0.0203-0.0203-0.02030.00000.00%set 17:39
RB.M19:N19.EJun 2019/Jul 2019 Spread0.0170.0170.0170.0170.0000.00%set 17:40
RB.M19:N20.EJun 2019/Jul 2020 Spread-0.0068-0.0068-0.0068-0.00680.00000.00%set 17:39
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.0410.0410.0410.0410.0000.00%set 17:40
RB.M19:Q20.EJun 2019/Aug 2020 Spread0.01370.01370.01370.01370.00000.00%set 17:39
RB.M19:U19.EJun 2019/Sep 2019 Spread0.06480.06480.06480.06480.00000.00%set 17:40
RB.M19:U20.EJun 2019/Sep 2020 Spread0.03420.03420.03420.03420.00000.00%set 17:39
RB.M19:V19.EJun 2019/Oct 2019 Spread0.18880.18880.18880.18880.00000.00%set 17:40
RB.M19:V20.EJun 2019/Oct 2020 Spread0.15320.15320.15320.15320.00000.00%set 17:39
RB.M19:X19.EJun 2019/Nov 2019 Spread0.2180.2180.2180.2180.0000.00%set 17:40
RB.M19:X20.EJun 2019/Nov 2020 Spread0.17870.17870.17870.17870.00000.00%set 17:39
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.23650.23650.23650.23650.00000.00%set 17:40
RB.M19:Z20.EJun 2019/Dec 2020 Spread0.19420.19420.19420.19420.00000.00%set 17:39
RB.N19:F20.EJul 2019/Jan 2020 Spread0.21450.21450.21450.21450.00000.00%set 17:40
RB.N19:F21.EJul 2019/Jan 2021 Spread0.17220.17220.17220.17220.00000.00%set 17:39
RB.N19:G20.EJul 2019/Feb 2020 Spread0.19950.19950.19950.19950.00000.00%set 17:39
RB.N19:H20.EJul 2019/Mar 2020 Spread0.17450.17450.17450.17450.00000.00%set 17:39
RB.N19:J20.EJul 2019/Apr 2020 Spread-0.0333-0.0333-0.0333-0.03330.00000.00%set 17:39
RB.N19:K20.EJul 2019/May 2020 Spread-0.0398-0.0398-0.0398-0.03980.00000.00%set 17:39
RB.N19:M20.EJul 2019/Jun 2020 Spread-0.0373-0.0373-0.0373-0.03730.00000.00%set 17:39
RB.N19:N20.EJul 2019/Jul 2020 Spread-0.0238-0.0238-0.0238-0.02380.00000.00%set 17:39
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.0240.0240.0240.0240.0000.00%set 17:40
RB.N19:Q20.EJul 2019/Aug 2020 Spread-0.0033-0.0033-0.0033-0.00330.00000.00%set 17:39
RB.N19:U19.EJul 2019/Sep 2019 Spread0.04780.04780.04780.04780.00000.00%set 17:40
RB.N19:U20.EJul 2019/Sep 2020 Spread0.01720.01720.01720.01720.00000.00%set 17:39
RB.N19:V19.EJul 2019/Oct 2019 Spread0.17180.17180.17180.17180.00000.00%set 17:40
RB.N19:V20.EJul 2019/Oct 2020 Spread0.13620.13620.13620.13620.00000.00%set 17:39
RB.N19:X19.EJul 2019/Nov 2019 Spread0.2010.2010.2010.2010.0000.00%set 17:40
RB.N19:X20.EJul 2019/Nov 2020 Spread0.16170.16170.16170.16170.00000.00%set 17:39
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.21950.21950.21950.21950.00000.00%set 17:40
RB.N19:Z20.EJul 2019/Dec 2020 Spread0.17720.17720.17720.17720.00000.00%set 17:39
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.19050.19050.19050.19050.00000.00%set 17:40
RB.Q19:F21.EAug 2019/Jan 2021 Spread0.14820.14820.14820.14820.00000.00%set 17:39
RB.Q19:G20.EAug 2019/Feb 2020 Spread0.17550.17550.17550.17550.00000.00%set 17:39
RB.Q19:H20.EAug 2019/Mar 2020 Spread0.15050.15050.15050.15050.00000.00%set 17:39
RB.Q19:J20.EAug 2019/Apr 2020 Spread-0.0573-0.0573-0.0573-0.05730.00000.00%set 17:39
RB.Q19:K20.EAug 2019/May 2020 Spread-0.0638-0.0638-0.0638-0.06380.00000.00%set 17:39
RB.Q19:M20.EAug 2019/Jun 2020 Spread-0.0613-0.0613-0.0613-0.06130.00000.00%set 17:39
RB.Q19:N20.EAug 2019/Jul 2020 Spread-0.0478-0.0478-0.0478-0.04780.00000.00%set 17:39
RB.Q19:Q20.EAug 2019/Aug 2020 Spread-0.0273-0.0273-0.0273-0.02730.00000.00%set 17:39
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.02380.02380.02380.02380.00000.00%set 17:40
RB.Q19:U20.EAug 2019/Sep 2020 Spread-0.0068-0.0068-0.0068-0.00680.00000.00%set 17:39
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.14780.14780.14780.14780.00000.00%set 17:40
RB.Q19:V20.EAug 2019/Oct 2020 Spread0.11220.11220.11220.11220.00000.00%set 17:39
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.1770.1770.1770.1770.0000.00%set 17:40
RB.Q19:X20.EAug 2019/Nov 2020 Spread0.13770.13770.13770.13770.00000.00%set 17:39
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.19550.19550.19550.19550.00000.00%set 17:40
RB.Q19:Z20.EAug 2019/Dec 2020 Spread0.15320.15320.15320.15320.00000.00%set 17:39
RB.U19:F20.ESep 2019/Jan 2020 Spread0.16670.16670.16670.16670.00000.00%set 17:40
RB.U19:F21.ESep 2019/Jan 2021 Spread0.12440.12440.12440.12440.00000.00%set 17:39
RB.U19:G20.ESep 2019/Feb 2020 Spread0.15170.15170.15170.15170.00000.00%set 17:39
RB.U19:H20.ESep 2019/Mar 2020 Spread0.12670.12670.12670.12670.00000.00%set 17:39
RB.U19:J20.ESep 2019/Apr 2020 Spread-0.0811-0.0811-0.0811-0.08110.00000.00%set 17:39
RB.U19:K20.ESep 2019/May 2020 Spread-0.0876-0.0876-0.0876-0.08760.00000.00%set 17:39
RB.U19:M20.ESep 2019/Jun 2020 Spread-0.0851-0.0851-0.0851-0.08510.00000.00%set 17:39
RB.U19:N20.ESep 2019/Jul 2020 Spread-0.0716-0.0716-0.0716-0.07160.00000.00%set 17:39
RB.U19:Q20.ESep 2019/Aug 2020 Spread-0.0511-0.0511-0.0511-0.05110.00000.00%set 17:39
RB.U19:U20.ESep 2019/Sep 2020 Spread-0.0306-0.0306-0.0306-0.03060.00000.00%set 17:39
RB.U19:V19.ESep 2019/Oct 2019 Spread0.1240.1240.1240.1240.0000.00%set 17:40
RB.U19:V20.ESep 2019/Oct 2020 Spread0.08840.08840.08840.08840.00000.00%set 17:39
RB.U19:X19.ESep 2019/Nov 2019 Spread0.15320.15320.15320.15320.00000.00%set 17:40
RB.U19:X20.ESep 2019/Nov 2020 Spread0.11390.11390.11390.11390.00000.00%set 17:39
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.17170.17170.17170.17170.00000.00%set 17:40
RB.U19:Z20.ESep 2019/Dec 2020 Spread0.12940.12940.12940.12940.00000.00%set 17:39
RB.V19:F20.EOct 2019/Jan 2020 Spread0.04270.04270.04270.04270.00000.00%set 17:40
RB.V19:F21.EOct 2019/Jan 2021 Spread0.00040.00040.00040.00040.00000.00%set 17:39
RB.V19:G20.EOct 2019/Feb 2020 Spread0.02770.02770.02770.02770.00000.00%set 17:39
RB.V19:H20.EOct 2019/Mar 2020 Spread0.00270.00270.00270.00270.00000.00%set 17:39
RB.V19:J20.EOct 2019/Apr 2020 Spread-0.2051-0.2051-0.2051-0.20510.00000.00%set 17:39
RB.V19:K20.EOct 2019/May 2020 Spread-0.2116-0.2116-0.2116-0.21160.00000.00%set 17:39
RB.V19:M20.EOct 2019/Jun 2020 Spread-0.2091-0.2091-0.2091-0.20910.00000.00%set 17:39
RB.V19:N20.EOct 2019/Jul 2020 Spread-0.1956-0.1956-0.1956-0.19560.00000.00%set 17:39
RB.V19:Q20.EOct 2019/Aug 2020 Spread-0.1751-0.1751-0.1751-0.17510.00000.00%set 17:39
RB.V19:U20.EOct 2019/Sep 2020 Spread-0.1546-0.1546-0.1546-0.15460.00000.00%set 17:39
RB.V19:V20.EOct 2019/Oct 2020 Spread-0.0356-0.0356-0.0356-0.03560.00000.00%set 17:39
RB.V19:X19.EOct 2019/Nov 2019 Spread0.02920.02920.02920.02920.00000.00%set 17:40
RB.V19:X20.EOct 2019/Nov 2020 Spread-0.0101-0.0101-0.0101-0.01010.00000.00%set 17:39
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.04770.04770.04770.04770.00000.00%set 17:40
RB.V19:Z20.EOct 2019/Dec 2020 Spread0.00540.00540.00540.00540.00000.00%set 17:39
RB.X19:F20.ENov 2019/Jan 2020 Spread0.01350.01350.01350.01350.00000.00%set 17:40
RB.X19:F21.ENov 2019/Jan 2021 Spread-0.0288-0.0288-0.0288-0.02880.00000.00%set 17:39
RB.X19:G20.ENov 2019/Feb 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:39
RB.X19:H20.ENov 2019/Mar 2020 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 17:39
RB.X19:J20.ENov 2019/Apr 2020 Spread-0.2343-0.2343-0.2343-0.23430.00000.00%set 17:39
RB.X19:K20.ENov 2019/May 2020 Spread-0.2408-0.2408-0.2408-0.24080.00000.00%set 17:39
RB.X19:M20.ENov 2019/Jun 2020 Spread-0.2383-0.2383-0.2383-0.23830.00000.00%set 17:39
RB.X19:N20.ENov 2019/Jul 2020 Spread-0.2248-0.2248-0.2248-0.22480.00000.00%set 17:39
RB.X19:Q20.ENov 2019/Aug 2020 Spread-0.2043-0.2043-0.2043-0.20430.00000.00%set 17:39
RB.X19:U20.ENov 2019/Sep 2020 Spread-0.1838-0.1838-0.1838-0.18380.00000.00%set 17:39
RB.X19:V20.ENov 2019/Oct 2020 Spread-0.0648-0.0648-0.0648-0.06480.00000.00%set 17:39
RB.X19:X20.ENov 2019/Nov 2020 Spread-0.0393-0.0393-0.0393-0.03930.00000.00%set 17:39
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.01850.01850.01850.01850.00000.00%set 17:40
RB.X19:Z20.ENov 2019/Dec 2020 Spread-0.0238-0.0238-0.0238-0.02380.00000.00%set 17:39
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:40
RB.Z19:F21.EDec 2019/Jan 2021 Spread-0.0473-0.0473-0.0473-0.04730.00000.00%set 17:39
RB.Z19:G20.EDec 2019/Feb 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:39
RB.Z19:H20.EDec 2019/Mar 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:39
RB.Z19:J20.EDec 2019/Apr 2020 Spread-0.2528-0.2528-0.2528-0.25280.00000.00%set 17:39
RB.Z19:K20.EDec 2019/May 2020 Spread-0.2593-0.2593-0.2593-0.25930.00000.00%set 17:39
RB.Z19:M20.EDec 2019/Jun 2020 Spread-0.2568-0.2568-0.2568-0.25680.00000.00%set 17:39
RB.Z19:N20.EDec 2019/Jul 2020 Spread-0.2433-0.2433-0.2433-0.24330.00000.00%set 17:39
RB.Z19:Q20.EDec 2019/Aug 2020 Spread-0.2228-0.2228-0.2228-0.22280.00000.00%set 17:39
RB.Z19:U20.EDec 2019/Sep 2020 Spread-0.2023-0.2023-0.2023-0.20230.00000.00%set 17:39
RB.Z19:V20.EDec 2019/Oct 2020 Spread-0.0833-0.0833-0.0833-0.08330.00000.00%set 17:39
RB.Z19:X20.EDec 2019/Nov 2020 Spread-0.0578-0.0578-0.0578-0.05780.00000.00%set 17:39
RB.Z19:Z20.EDec 2019/Dec 2020 Spread-0.0423-0.0423-0.0423-0.04230.00000.00%set 17:39
RB.F20:F21.EJan 2020/Jan 2021 Spread-0.0423-0.0423-0.0423-0.04230.00000.00%set 17:39
RB.F20:G20.EJan 2020/Feb 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:39
RB.F20:H20.EJan 2020/Mar 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:39
RB.F20:J20.EJan 2020/Apr 2020 Spread-0.2478-0.2478-0.2478-0.24780.00000.00%set 17:39
RB.F20:K20.EJan 2020/May 2020 Spread-0.2543-0.2543-0.2543-0.25430.00000.00%set 17:39
RB.F20:M20.EJan 2020/Jun 2020 Spread-0.2518-0.2518-0.2518-0.25180.00000.00%set 17:39
RB.F20:N20.EJan 2020/Jul 2020 Spread-0.2383-0.2383-0.2383-0.23830.00000.00%set 17:39
RB.F20:Q20.EJan 2020/Aug 2020 Spread-0.2178-0.2178-0.2178-0.21780.00000.00%set 17:39
RB.F20:U20.EJan 2020/Sep 2020 Spread-0.1973-0.1973-0.1973-0.19730.00000.00%set 17:39
RB.F20:V20.EJan 2020/Oct 2020 Spread-0.0783-0.0783-0.0783-0.07830.00000.00%set 17:39
RB.F20:X20.EJan 2020/Nov 2020 Spread-0.0528-0.0528-0.0528-0.05280.00000.00%set 17:39
RB.F20:Z20.EJan 2020/Dec 2020 Spread-0.0373-0.0373-0.0373-0.03730.00000.00%set 17:39
RB.G20:F21.EFeb 2020/Jan 2021 Spread-0.0273-0.0273-0.0273-0.02730.00000.00%set 17:39
RB.G20:H20.EFeb 2020/Mar 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:39
RB.G20:J20.EFeb 2020/Apr 2020 Spread-0.2328-0.2328-0.2328-0.23280.00000.00%set 17:39
RB.G20:K20.EFeb 2020/May 2020 Spread-0.2393-0.2393-0.2393-0.23930.00000.00%set 17:39
RB.G20:M20.EFeb 2020/Jun 2020 Spread-0.2368-0.2368-0.2368-0.23680.00000.00%set 17:39
RB.G20:N20.EFeb 2020/Jul 2020 Spread-0.2233-0.2233-0.2233-0.22330.00000.00%set 17:39
RB.G20:Q20.EFeb 2020/Aug 2020 Spread-0.2028-0.2028-0.2028-0.20280.00000.00%set 17:39
RB.G20:U20.EFeb 2020/Sep 2020 Spread-0.1823-0.1823-0.1823-0.18230.00000.00%set 17:39
RB.G20:V20.EFeb 2020/Oct 2020 Spread-0.0633-0.0633-0.0633-0.06330.00000.00%set 17:39
RB.G20:X20.EFeb 2020/Nov 2020 Spread-0.0378-0.0378-0.0378-0.03780.00000.00%set 17:39
RB.G20:Z20.EFeb 2020/Dec 2020 Spread-0.0223-0.0223-0.0223-0.02230.00000.00%set 17:39
RB.H20:F21.EMar 2020/Jan 2021 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:39
RB.H20:J20.EMar 2020/Apr 2020 Spread-0.2078-0.2078-0.2078-0.20780.00000.00%set 17:39
RB.H20:K20.EMar 2020/May 2020 Spread-0.2143-0.2143-0.2143-0.21430.00000.00%set 17:39
RB.H20:M20.EMar 2020/Jun 2020 Spread-0.2118-0.2118-0.2118-0.21180.00000.00%set 17:39
RB.H20:N20.EMar 2020/Jul 2020 Spread-0.1983-0.1983-0.1983-0.19830.00000.00%set 17:39
RB.H20:Q20.EMar 2020/Aug 2020 Spread-0.1778-0.1778-0.1778-0.17780.00000.00%set 17:39
RB.H20:U20.EMar 2020/Sep 2020 Spread-0.1573-0.1573-0.1573-0.15730.00000.00%set 17:39
RB.H20:V20.EMar 2020/Oct 2020 Spread-0.0383-0.0383-0.0383-0.03830.00000.00%set 17:39
RB.H20:X20.EMar 2020/Nov 2020 Spread-0.0128-0.0128-0.0128-0.01280.00000.00%set 17:39
RB.H20:Z20.EMar 2020/Dec 2020 Spread0.00270.00270.00270.00270.00000.00%set 17:39
RB.J20:F21.EApr 2020/Jan 2021 Spread0.20550.20550.20550.20550.00000.00%set 17:39
RB.J20:K20.EApr 2020/May 2020 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:39
RB.J20:M20.EApr 2020/Jun 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:39
RB.J20:N20.EApr 2020/Jul 2020 Spread0.00950.00950.00950.00950.00000.00%set 17:39
RB.J20:Q20.EApr 2020/Aug 2020 Spread0.030.030.030.030.000.00%set 17:39
RB.J20:U20.EApr 2020/Sep 2020 Spread0.05050.05050.05050.05050.00000.00%set 17:39
RB.J20:V20.EApr 2020/Oct 2020 Spread0.16950.16950.16950.16950.00000.00%set 17:39
RB.J20:X20.EApr 2020/Nov 2020 Spread0.1950.1950.1950.1950.0000.00%set 17:39
RB.J20:Z20.EApr 2020/Dec 2020 Spread0.21050.21050.21050.21050.00000.00%set 17:39
RB.K20:F21.EMay 2020/Jan 2021 Spread0.2120.2120.2120.2120.0000.00%set 17:39
RB.K20:M20.EMay 2020/Jun 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:39
RB.K20:N20.EMay 2020/Jul 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:39
RB.K20:Q20.EMay 2020/Aug 2020 Spread0.03650.03650.03650.03650.00000.00%set 17:39
RB.K20:U20.EMay 2020/Sep 2020 Spread0.0570.0570.0570.0570.0000.00%set 17:39
RB.K20:V20.EMay 2020/Oct 2020 Spread0.1760.1760.1760.1760.0000.00%set 17:39
RB.K20:X20.EMay 2020/Nov 2020 Spread0.20150.20150.20150.20150.00000.00%set 17:39
RB.K20:Z20.EMay 2020/Dec 2020 Spread0.2170.2170.2170.2170.0000.00%set 17:39
RB.M20:F21.EJun 2020/Jan 2021 Spread0.20950.20950.20950.20950.00000.00%set 17:39
RB.M20:N20.EJun 2020/Jul 2020 Spread0.01350.01350.01350.01350.00000.00%set 17:39
RB.M20:Q20.EJun 2020/Aug 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:39
RB.M20:U20.EJun 2020/Sep 2020 Spread0.05450.05450.05450.05450.00000.00%set 17:39
RB.M20:V20.EJun 2020/Oct 2020 Spread0.17350.17350.17350.17350.00000.00%set 17:39
RB.M20:X20.EJun 2020/Nov 2020 Spread0.1990.1990.1990.1990.0000.00%set 17:39
RB.M20:Z20.EJun 2020/Dec 2020 Spread0.21450.21450.21450.21450.00000.00%set 17:39
RB.N20:F21.EJul 2020/Jan 2021 Spread0.1960.1960.1960.1960.0000.00%set 17:39
RB.N20:Q20.EJul 2020/Aug 2020 Spread0.02050.02050.02050.02050.00000.00%set 17:39
RB.N20:U20.EJul 2020/Sep 2020 Spread0.0410.0410.0410.0410.0000.00%set 17:39
RB.N20:V20.EJul 2020/Oct 2020 Spread0.160.160.160.160.000.00%set 17:39
RB.N20:X20.EJul 2020/Nov 2020 Spread0.18550.18550.18550.18550.00000.00%set 17:39
RB.N20:Z20.EJul 2020/Dec 2020 Spread0.2010.2010.2010.2010.0000.00%set 17:39
RB.Q20:F21.EAug 2020/Jan 2021 Spread0.17550.17550.17550.17550.00000.00%set 17:39
RB.Q20:U20.EAug 2020/Sep 2020 Spread0.02050.02050.02050.02050.00000.00%set 17:39
RB.Q20:V20.EAug 2020/Oct 2020 Spread0.13950.13950.13950.13950.00000.00%set 17:39
RB.Q20:X20.EAug 2020/Nov 2020 Spread0.1650.1650.1650.1650.0000.00%set 17:39
RB.Q20:Z20.EAug 2020/Dec 2020 Spread0.18050.18050.18050.18050.00000.00%set 17:39
RB.U20:F21.ESep 2020/Jan 2021 Spread0.1550.1550.1550.1550.0000.00%set 17:39
RB.U20:V20.ESep 2020/Oct 2020 Spread0.1190.1190.1190.1190.0000.00%set 17:39
RB.U20:X20.ESep 2020/Nov 2020 Spread0.14450.14450.14450.14450.00000.00%set 17:39
RB.U20:Z20.ESep 2020/Dec 2020 Spread0.160.160.160.160.000.00%set 17:39
RB.V20:F21.EOct 2020/Jan 2021 Spread0.0360.0360.0360.0360.0000.00%set 17:39
RB.V20:X20.EOct 2020/Nov 2020 Spread0.02550.02550.02550.02550.00000.00%set 17:40
RB.V20:Z20.EOct 2020/Dec 2020 Spread0.0410.0410.0410.0410.0000.00%set 17:39
RB.X20:F21.ENov 2020/Jan 2021 Spread0.01050.01050.01050.01050.00000.00%set 17:39
RB.X20:Z20.ENov 2020/Dec 2020 Spread0.01550.01550.01550.01550.00000.00%set 17:39
RB.Z20:F21.EDec 2020/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.