S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.11
+0.04 +0.06%
Gold
1242.805
+2.305 +0.19%
Euro
1.172395
+0.001785 +0.15%
US Dollar
94.555
+0.044 +0.05%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.Q18.EAug 2018 (E)2.00602.01551.99822.0081+0.0059+0.29%07:41
RB.U18.ESep 2018 (E)1.97951.98891.97151.9821+0.0064+0.32%07:41
RB.V18.EOct 2018 (E)1.86641.87641.85931.8704+0.0066+0.35%07:38
RB.X18.ENov 2018 (E)1.84851.85171.83521.8485+0.0091+0.49%07:03
RB.Z18.EDec 2018 (E)1.82551.83701.81801.8308+0.0076+0.42%07:38
RB.F19.EJan 2019 (E)1.82271.83111.81851.8307+0.0107+0.59%06:58
RB.G19.EFeb 2019 (E)1.83491.83491.83171.8253+0.0064+0.35%set 14:36
RB.H19.EMar 2019 (E)1.85061.85471.84441.8547+0.0142+0.77%06:53
RB.J19.EApr 2019 (E)2.03312.03312.01452.0060-0.0930-4.61%set 14:36
RB.K19.EMay 2019 (E)2.03962.03962.01872.0062-0.0919-4.55%set 14:36
RB.M19.EJun 2019 (E)2.03102.03101.99251.9932-0.0838-4.19%set 14:51
RB.N19.EJul 2019 (E)2.00702.00701.97901.9692-0.0900-4.55%set 14:51
RB.Q19.EAug 2019 (E)2.09082.09622.08961.9426-0.0898-4.62%set 14:51
RB.U19.ESep 2019 (E)2.05972.06532.05861.9142-0.0893-4.67%set 14:51
RB.V19.EOct 2019 (E)1.89301.89301.89301.7792-0.0851-4.78%set 14:51
RB.X19.ENov 2019 (E)1.58911.58911.58911.7582-0.0795-4.52%set 14:51
RB.Z19.EDec 2019 (E)1.78211.78211.75201.7532-0.0748-4.24%set 14:51
RB.F20.EJan 2020 (E)1.75141.75141.75141.7514-0.0750-4.28%set 14:51
RB.G20.EFeb 2020 (E)1.75711.75711.75711.7571-0.0748-4.26%set 14:51
RB.H20.EMar 2020 (E)1.77271.77271.77271.7727-0.0746-4.21%set 14:51
RB.J20.EApr 2020 (E)1.94981.94981.94981.9498-0.0744-3.82%set 14:51
RB.K20.EMay 2020 (E)1.94991.94991.94991.9499-0.0742-3.81%set 14:51
RB.M20.EJun 2020 (E)1.79251.79601.79251.9384-0.0740-3.82%set 14:51
RB.N20.EJul 2020 (E)1.91781.91781.91781.9178-0.0737-3.84%set 14:51
RB.Q20.EAug 2020 (E)1.89011.89011.89011.8901-0.0735-3.89%set 14:51
RB.U20.ESep 2020 (E)1.86181.86181.86181.8618-0.0733-3.94%set 14:51
RB.V20.EOct 2020 (E)1.73271.73271.73271.7327-0.0731-4.22%set 14:51
RB.X20.ENov 2020 (E)1.69941.69941.69941.6994-0.0729-4.29%set 14:51
RB.Z20.EDec 2020 (E)1.67071.67071.67071.6707-0.0723-4.33%set 14:51
RB.F21.EJan 2021 (E)1.67071.67071.67071.6707-0.0727-4.35%set 14:51
RB.G21.EFeb 2021 (E)1.67581.67581.67581.6758-0.0727-4.34%set 14:51
RB.H21.EMar 2021 (E)1.69131.69131.69131.6913-0.0727-4.30%set 14:51
RB.J21.EApr 2021 (E)1.88631.88631.88631.8863-0.0727-3.85%set 14:51
RB.K21.EMay 2021 (E)1.88841.88841.88841.8884-0.0727-3.85%set 14:51
RB.M21.EJun 2021 (E)1.88011.88011.88011.8801-0.0727-3.87%set 14:51
RB.N21.EJul 2021 (E)1.85991.85991.85991.8599-0.0727-3.91%set 14:51
RB.Q21.EAug 2021 (E)1.83291.83291.83291.8329-0.0727-3.97%set 14:51
RB.U21.ESep 2021 (E)1.80491.80491.80491.8049-0.0727-4.03%set 14:51
RB.V21.EOct 2021 (E)1.67571.67571.67571.6757-0.0727-4.34%set 14:51
RB.X21.ENov 2021 (E)1.64321.64321.64321.6432-0.0727-4.42%set 14:51
RB.Z21.EDec 2021 (E)1.61361.61361.61361.6136-0.0727-4.51%set 14:51
RB.F22.EJan 2022 (E)1.61861.61861.61861.6186-0.0727-4.49%set 14:51
RB.Y$$Cash2.19732.19732.19732.1973-0.0861-3.77%07:23
RB.Q18Aug 20182.00222.00222.00222.0022-0.1045-5.22%set 14:36
RB.U18Sep 20181.97571.97571.97571.9757-0.1005-5.09%set 14:36
RB.V18Oct 20181.86381.86381.86381.8638-0.0979-5.25%set 14:36
RB.X18Nov 20181.83941.83941.83941.8394-0.0963-5.24%set 14:36
RB.Z18Dec 20181.82321.82321.82321.8232-0.0947-5.19%set 14:36
RB.F19Jan 20191.82001.82001.82001.8200-0.0942-5.18%set 14:36
RB.G19Feb 20191.82531.82531.82531.8253-0.0942-5.16%set 14:36
RB.H19Mar 20191.84051.84051.84051.8405-0.0945-5.13%set 14:36
RB.J19Apr 20192.0062.0062.0062.006-0.093-4.64%set 14:36
RB.K19May 20192.00622.00622.00622.0062-0.0919-4.58%set 14:36
RB.M19Jun 20191.99321.99321.99321.9932-0.0908-4.56%set 14:51
RB.N19Jul 20191.96921.96921.96921.9692-0.0900-4.57%set 14:51
RB.Q19Aug 20191.94261.94261.94261.9426-0.0898-4.62%set 14:51
RB.U19Sep 20191.91421.91421.91421.9142-0.0893-4.67%set 14:51
RB.V19Oct 20191.77921.77921.77921.7792-0.0851-4.78%set 14:51
RB.X19Nov 20191.75821.75821.75821.7582-0.0795-4.52%set 14:51
RB.Z19Dec 20191.75321.75321.75321.7532-0.0748-4.27%set 14:51
RB.F20Jan 20201.75141.75141.75141.7514-0.0750-4.28%set 14:51
RB.G20Feb 20201.75711.75711.75711.7571-0.0748-4.26%set 14:51
RB.H20Mar 20201.77271.77271.77271.7727-0.0746-4.21%set 14:51
RB.J20Apr 20201.94981.94981.94981.9498-0.0744-3.82%set 14:51
RB.K20May 20201.94991.94991.94991.9499-0.0742-3.81%set 14:51
RB.M20Jun 20201.93841.93841.93841.9384-0.0740-3.82%set 14:51
RB.N20Jul 20201.91781.91781.91781.9178-0.0737-3.84%set 14:51
RB.Q20Aug 20201.89011.89011.89011.8901-0.0735-3.89%set 14:51
RB.U20Sep 20201.86181.86181.86181.8618-0.0733-3.94%set 14:51
RB.V20Oct 20201.73271.73271.73271.7327-0.0731-4.22%set 14:51
RB.X20Nov 20201.69941.69941.69941.6994-0.0729-4.29%set 14:51
RB.Z20Dec 20201.67071.67071.67071.6707-0.0723-4.33%set 14:51
RB.F21Jan 20211.67071.67071.67071.6707-0.0727-4.35%set 14:51
RB.G21Feb 20211.67581.67581.67581.6758-0.0727-4.34%set 14:51
RB.H21Mar 20211.69131.69131.69131.6913-0.0727-4.30%set 14:51
RB.J21Apr 20211.88631.88631.88631.8863-0.0727-3.85%set 14:51
RB.K21May 20211.88841.88841.88841.8884-0.0727-3.85%set 14:51
RB.M21Jun 20211.88011.88011.88011.8801-0.0727-3.87%set 14:51
RB.N21Jul 20211.85991.85991.85991.8599-0.0727-3.91%set 14:51
RB.Q21Aug 20211.83291.83291.83291.8329-0.0727-3.97%set 14:51
RB.U21Sep 20211.80491.80491.80491.8049-0.0727-4.03%set 14:51
RB.V21Oct 20211.67571.67571.67571.6757-0.0727-4.34%set 14:51
RB.X21Nov 20211.64321.64321.64321.6432-0.0727-4.42%set 14:51
RB.Z21Dec 20211.61361.61361.61361.6136-0.0727-4.51%set 14:51
RB.F22Jan 20221.61861.61861.61861.6186-0.0727-4.49%set 14:51
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.17870.17870.17860.1786-0.0036-1.97%06:57
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.25080.25080.25080.2508-0.0295-11.76%set 17:43
RB.Q18:F21.EAug 2018/Jan 2021 Spread0.33150.33150.33150.3315-0.0318-9.59%set 17:42
RB.Q18:F22.EAug 2018/Jan 2022 Spread0.38360.38360.38360.3836-0.0318-8.29%set 17:43
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.17680.17750.17480.1769-0.0103-5.80%set 17:43
RB.Q18:G20.EAug 2018/Feb 2020 Spread0.24510.24510.24510.2451-0.0297-12.12%set 17:42
RB.Q18:G21.EAug 2018/Feb 2021 Spread0.32640.32640.32640.3264-0.0318-9.74%set 17:43
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.15840.15840.15760.1617-0.0040-2.48%set 17:43
RB.Q18:H20.EAug 2018/Mar 2020 Spread0.22950.22950.22950.2295-0.0299-13.03%set 17:42
RB.Q18:H21.EAug 2018/Mar 2021 Spread0.31090.31090.31090.3109-0.0318-10.23%set 17:43
RB.Q18:J19.EAug 2018/Apr 2019 Spread-0.0036-0.0036-0.0045-0.0038-0.01150.00%set 17:43
RB.Q18:J20.EAug 2018/Apr 2020 Spread0.05240.05240.05240.0524-0.0301-57.44%set 17:42
RB.Q18:J21.EAug 2018/Apr 2021 Spread0.11590.11590.11590.1159-0.0318-27.44%set 17:43
RB.Q18:K19.EAug 2018/May 2019 Spread0.00530.0056-0.0040-0.0040-0.01260.00%set 17:43
RB.Q18:K20.EAug 2018/May 2020 Spread0.05230.05230.05230.0523-0.0303-57.93%set 17:42
RB.Q18:K21.EAug 2018/May 2021 Spread0.11380.11380.11380.1138-0.0318-27.94%set 17:43
RB.Q18:M19.EAug 2018/Jun 2019 Spread0.00690.00740.00690.0090-0.0137-185.14%set 17:43
RB.Q18:M20.EAug 2018/Jun 2020 Spread0.06380.06380.06380.0638-0.0305-47.81%set 17:42
RB.Q18:M21.EAug 2018/Jun 2021 Spread0.12210.12210.12210.1221-0.0318-26.04%set 17:43
RB.Q18:N19.EAug 2018/Jul 2019 Spread0.03880.03880.03880.0330-0.0145-43.94%set 17:43
RB.Q18:N20.EAug 2018/Jul 2020 Spread0.08440.08440.08440.0844-0.0308-36.49%set 17:42
RB.Q18:N21.EAug 2018/Jul 2021 Spread0.14230.14230.14230.1423-0.0318-22.35%set 17:43
RB.Q18:Q19.EAug 2018/Aug 2019 Spread0.06910.06910.06910.0596-0.0147-24.66%set 17:43
RB.Q18:Q20.EAug 2018/Aug 2020 Spread0.11210.11210.11210.1121-0.0310-27.65%set 17:42
RB.Q18:Q21.EAug 2018/Aug 2021 Spread0.16930.16930.16930.1693-0.0318-18.78%set 17:43
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.02650.02790.02600.0260-0.0005-1.85%07:41
RB.Q18:U19.EAug 2018/Sep 2019 Spread0.08800.08800.08800.0880-0.0152-17.27%set 17:43
RB.Q18:U20.EAug 2018/Sep 2020 Spread0.14040.14040.14040.1404-0.0312-22.22%set 17:42
RB.Q18:U21.EAug 2018/Sep 2021 Spread0.19730.19730.19730.1973-0.0318-16.12%set 17:43
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.13850.14040.13750.1375-0.0009-0.64%07:38
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.22300.22300.22300.2230-0.0194-8.70%set 17:43
RB.Q18:V20.EAug 2018/Oct 2020 Spread0.26950.26950.26950.2695-0.0314-11.65%set 17:42
RB.Q18:V21.EAug 2018/Oct 2021 Spread0.32650.32650.32650.3265-0.0318-9.74%set 17:43
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.16340.16470.16160.1616-0.0012-0.73%05:21
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.2440.2440.2440.244-0.025-10.25%set 17:43
RB.Q18:X20.EAug 2018/Nov 2020 Spread0.30280.30280.30280.3028-0.0316-10.44%set 17:42
RB.Q18:X21.EAug 2018/Nov 2021 Spread0.35900.35900.35900.3590-0.0318-8.86%set 17:43
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.17660.17660.17660.1766-0.0024-1.33%07:00
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.27850.27850.27850.2490-0.0297-11.93%set 17:43
RB.Q18:Z20.EAug 2018/Dec 2020 Spread0.33150.33150.33150.3315-0.0322-9.71%set 17:42
RB.Q18:Z21.EAug 2018/Dec 2021 Spread0.38860.38860.38860.3886-0.0318-8.18%set 17:43
RB.U18:F19.ESep 2018/Jan 2019 Spread0.15330.15330.15330.1557-0.0024-1.54%set 17:43
RB.U18:F20.ESep 2018/Jan 2020 Spread0.22430.22430.22430.2243-0.0255-11.37%set 17:43
RB.U18:F21.ESep 2018/Jan 2021 Spread0.30500.30500.30500.3050-0.0278-9.11%set 17:42
RB.U18:F22.ESep 2018/Jan 2022 Spread0.35710.35710.35710.3571-0.0278-7.78%set 17:42
RB.U18:G19.ESep 2018/Feb 2019 Spread0.14890.15200.14890.1504-0.0063-4.20%set 17:43
RB.U18:G20.ESep 2018/Feb 2020 Spread0.21860.21860.21860.2186-0.0257-11.76%set 17:42
RB.U18:G21.ESep 2018/Feb 2021 Spread0.29990.29990.29990.2999-0.0278-9.27%set 17:43
RB.U18:H19.ESep 2018/Mar 2019 Spread0.13130.13170.13130.1352-0.0038-2.81%set 17:43
RB.U18:H20.ESep 2018/Mar 2020 Spread0.20300.20300.20300.2030-0.0259-12.76%set 17:42
RB.U18:H21.ESep 2018/Mar 2021 Spread0.28440.28440.28440.2844-0.0278-9.77%set 17:43
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.0210-0.0205-0.0219-0.0303-0.00750.00%set 17:43
RB.U18:J20.ESep 2018/Apr 2020 Spread0.02590.02590.02590.0259-0.0261-100.77%set 17:42
RB.U18:J21.ESep 2018/Apr 2021 Spread0.08940.08940.08940.0894-0.0278-31.10%set 17:42
RB.U18:K19.ESep 2018/May 2019 Spread-0.0316-0.0316-0.0316-0.0305-0.00860.00%set 17:43
RB.U18:K20.ESep 2018/May 2020 Spread0.02580.02580.02580.0258-0.0263-101.94%set 17:42
RB.U18:K21.ESep 2018/May 2021 Spread0.08730.08730.08730.0873-0.0278-31.84%set 17:42
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.0184-0.0184-0.0184-0.0175-0.00970.00%set 17:43
RB.U18:M20.ESep 2018/Jun 2020 Spread0.03730.03730.03730.0373-0.0265-71.05%set 17:42
RB.U18:M21.ESep 2018/Jun 2021 Spread0.09560.09560.09560.0956-0.0278-29.08%set 17:42
RB.U18:N19.ESep 2018/Jul 2019 Spread0.01100.01100.01100.0065-0.0105-95.45%set 17:43
RB.U18:N20.ESep 2018/Jul 2020 Spread0.05790.05790.05790.0579-0.0268-46.29%set 17:42
RB.U18:N21.ESep 2018/Jul 2021 Spread0.11580.11580.11580.1158-0.0278-24.01%set 17:42
RB.U18:Q19.ESep 2018/Aug 2019 Spread0.04480.04480.04480.0331-0.0107-32.33%set 17:43
RB.U18:Q20.ESep 2018/Aug 2020 Spread0.08560.08560.08560.0856-0.0270-31.54%set 17:42
RB.U18:Q21.ESep 2018/Aug 2021 Spread0.14280.14280.14280.1428-0.0278-19.47%set 17:42
RB.U18:U19.ESep 2018/Sep 2019 Spread0.06150.06150.06150.0615-0.0112-18.21%set 17:43
RB.U18:U20.ESep 2018/Sep 2020 Spread0.11390.11390.11390.1139-0.0272-23.88%set 17:42
RB.U18:U21.ESep 2018/Sep 2021 Spread0.17080.17080.17080.1708-0.0278-16.28%set 17:42
RB.U18:V18.ESep 2018/Oct 2018 Spread0.11220.11280.11150.1117-0.0002-0.18%07:41
RB.U18:V19.ESep 2018/Oct 2019 Spread0.19650.19650.19650.1965-0.0154-7.84%set 17:43
RB.U18:V20.ESep 2018/Oct 2020 Spread0.24300.24300.24300.2430-0.0274-11.28%set 17:42
RB.U18:V21.ESep 2018/Oct 2021 Spread0.30000.30000.30000.3000-0.0278-9.27%set 17:42
RB.U18:X18.ESep 2018/Nov 2018 Spread0.13550.13760.13500.1350-0.0013-0.95%06:45
RB.U18:X19.ESep 2018/Nov 2019 Spread0.21750.21750.21750.2175-0.0210-9.66%set 17:43
RB.U18:X20.ESep 2018/Nov 2020 Spread0.27630.27630.27630.2763-0.0276-9.99%set 17:42
RB.U18:X21.ESep 2018/Nov 2021 Spread0.33250.33250.33250.3325-0.0278-8.36%set 17:42
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.15100.15400.15060.1512-0.0013-0.85%07:22
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.25790.25790.25790.2225-0.0257-11.55%set 17:43
RB.U18:Z20.ESep 2018/Dec 2020 Spread0.30500.30500.30500.3050-0.0282-9.25%set 17:42
RB.U18:Z21.ESep 2018/Dec 2021 Spread0.36210.36210.36210.3621-0.0278-7.68%set 17:42
RB.V18:F19.EOct 2018/Jan 2019 Spread0.04210.04210.04100.0410-0.0028-6.45%06:58
RB.V18:F20.EOct 2018/Jan 2020 Spread0.11240.11240.11240.1124-0.0229-20.37%set 17:43
RB.V18:F21.EOct 2018/Jan 2021 Spread0.19310.19310.19310.1931-0.0252-13.05%set 17:42
RB.V18:F22.EOct 2018/Jan 2022 Spread0.24520.24520.24520.2452-0.0252-10.28%set 17:42
RB.V18:G19.EOct 2018/Feb 2019 Spread0.03810.03900.03550.0385-0.0037-9.59%set 17:43
RB.V18:G20.EOct 2018/Feb 2020 Spread0.10670.10670.10670.1067-0.0231-21.65%set 17:42
RB.V18:G21.EOct 2018/Feb 2021 Spread0.18800.18800.18800.1880-0.0252-13.40%set 17:42
RB.V18:H19.EOct 2018/Mar 2019 Spread0.02000.02000.01960.0233-0.0037-16.23%set 17:43
RB.V18:H20.EOct 2018/Mar 2020 Spread0.09110.09110.09110.0911-0.0233-25.58%set 17:42
RB.V18:H21.EOct 2018/Mar 2021 Spread0.17250.17250.17250.1725-0.0252-14.61%set 17:42
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.1358-0.1358-0.1370-0.1422-0.00490.00%set 17:43
RB.V18:J20.EOct 2018/Apr 2020 Spread-0.0860-0.0860-0.0860-0.0860-0.02350.00%set 17:42
RB.V18:J21.EOct 2018/Apr 2021 Spread-0.0225-0.0225-0.0225-0.0225-0.02520.00%set 17:42
RB.V18:K19.EOct 2018/May 2019 Spread-0.1363-0.1363-0.1363-0.1424-0.00600.00%set 17:43
RB.V18:K20.EOct 2018/May 2020 Spread-0.0861-0.0861-0.0861-0.0861-0.02370.00%set 17:42
RB.V18:K21.EOct 2018/May 2021 Spread-0.0246-0.0246-0.0246-0.0246-0.02520.00%set 17:42
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.1219-0.1219-0.1222-0.1294-0.00710.00%set 17:43
RB.V18:M20.EOct 2018/Jun 2020 Spread-0.0746-0.0746-0.0746-0.0746-0.02390.00%set 17:42
RB.V18:M21.EOct 2018/Jun 2021 Spread-0.0163-0.0163-0.0163-0.0163-0.02520.00%set 17:42
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.0963-0.0963-0.0963-0.1054-0.00790.00%set 17:43
RB.V18:N20.EOct 2018/Jul 2020 Spread-0.0540-0.0540-0.0540-0.0540-0.02420.00%set 17:42
RB.V18:N21.EOct 2018/Jul 2021 Spread0.00390.00390.00390.0039-0.0252-646.15%set 17:42
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.0687-0.0687-0.0687-0.0788-0.00810.00%set 17:43
RB.V18:Q20.EOct 2018/Aug 2020 Spread-0.0263-0.0263-0.0263-0.0263-0.02440.00%set 17:42
RB.V18:Q21.EOct 2018/Aug 2021 Spread0.03090.03090.03090.0309-0.0252-81.55%set 17:42
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.0504-0.0504-0.0504-0.0504-0.00860.00%set 17:43
RB.V18:U20.EOct 2018/Sep 2020 Spread0.00200.00200.00200.0020-0.0246-1230.00%set 17:42
RB.V18:U21.EOct 2018/Sep 2021 Spread0.05890.05890.05890.0589-0.0252-42.78%set 17:42
RB.V18:V19.EOct 2018/Oct 2019 Spread0.08460.08460.08460.0846-0.0128-15.13%set 17:43
RB.V18:V20.EOct 2018/Oct 2020 Spread0.13110.13110.13110.1311-0.0248-18.92%set 17:42
RB.V18:V21.EOct 2018/Oct 2021 Spread0.18810.18810.18810.1881-0.0252-13.40%set 17:42
RB.V18:X18.EOct 2018/Nov 2018 Spread0.02410.02470.02340.0236-0.0008-3.28%07:41
RB.V18:X19.EOct 2018/Nov 2019 Spread0.10560.10560.10560.1056-0.0184-17.42%set 17:43
RB.V18:X20.EOct 2018/Nov 2020 Spread0.16440.16440.16440.1644-0.0250-15.21%set 17:42
RB.V18:X21.EOct 2018/Nov 2021 Spread0.22060.22060.22060.2206-0.0252-11.42%set 17:42
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.03980.04130.03900.0394-0.0012-2.95%07:22
RB.V18:Z19.EOct 2018/Dec 2019 Spread0.18980.18980.18980.1106-0.0231-20.89%set 17:43
RB.V18:Z20.EOct 2018/Dec 2020 Spread0.19310.19310.19310.1931-0.0256-13.26%set 17:42
RB.V18:Z21.EOct 2018/Dec 2021 Spread0.25020.25020.25020.2502-0.0252-10.07%set 17:42
RB.X18:F19.ENov 2018/Jan 2019 Spread0.01870.01900.01770.0177-0.0017-8.85%06:32
RB.X18:F20.ENov 2018/Jan 2020 Spread0.08800.08800.08800.0880-0.0213-24.20%set 17:43
RB.X18:F21.ENov 2018/Jan 2021 Spread0.16870.16870.16870.1687-0.0236-13.99%set 17:42
RB.X18:F22.ENov 2018/Jan 2022 Spread0.22080.22080.22080.2208-0.0236-10.69%set 17:43
RB.X18:G19.ENov 2018/Feb 2019 Spread0.01500.01500.01170.0141-0.0021-15.00%set 17:43
RB.X18:G20.ENov 2018/Feb 2020 Spread0.08230.08230.08230.0823-0.0215-26.12%set 17:42
RB.X18:G21.ENov 2018/Feb 2021 Spread0.16360.16360.16360.1636-0.0236-14.43%set 17:43
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.0004-0.0002-0.0049-0.0011-0.00180.00%set 17:43
RB.X18:H20.ENov 2018/Mar 2020 Spread0.06670.06670.06670.0667-0.0217-32.53%set 17:42
RB.X18:H21.ENov 2018/Mar 2021 Spread0.14810.14810.14810.1481-0.0236-15.94%set 17:43
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.1680-0.1680-0.1680-0.1666-0.00330.00%set 17:43
RB.X18:J20.ENov 2018/Apr 2020 Spread-0.1104-0.1104-0.1104-0.1104-0.02190.00%set 17:42
RB.X18:J21.ENov 2018/Apr 2021 Spread-0.0469-0.0469-0.0469-0.0469-0.02360.00%set 17:43
RB.X18:K19.ENov 2018/May 2019 Spread-0.1637-0.1637-0.1637-0.1668-0.00440.00%set 17:43
RB.X18:K20.ENov 2018/May 2020 Spread-0.1105-0.1105-0.1105-0.1105-0.02210.00%set 17:42
RB.X18:K21.ENov 2018/May 2021 Spread-0.0490-0.0490-0.0490-0.0490-0.02360.00%set 17:43
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.1488-0.1488-0.1488-0.1538-0.00550.00%set 17:43
RB.X18:M20.ENov 2018/Jun 2020 Spread-0.0990-0.0990-0.0990-0.0990-0.02230.00%set 17:42
RB.X18:M21.ENov 2018/Jun 2021 Spread-0.0407-0.0407-0.0407-0.0407-0.02360.00%set 17:43
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.1236-0.1236-0.1244-0.1298-0.00630.00%set 17:43
RB.X18:N20.ENov 2018/Jul 2020 Spread-0.0784-0.0784-0.0784-0.0784-0.02260.00%set 17:42
RB.X18:N21.ENov 2018/Jul 2021 Spread-0.0205-0.0205-0.0205-0.0205-0.02360.00%set 17:43
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.1032-0.1032-0.1032-0.1032-0.00650.00%set 17:43
RB.X18:Q20.ENov 2018/Aug 2020 Spread-0.0507-0.0507-0.0507-0.0507-0.02280.00%set 17:42
RB.X18:Q21.ENov 2018/Aug 2021 Spread0.00650.00650.00650.0065-0.0236-363.08%set 17:43
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.0748-0.0748-0.0748-0.0748-0.00700.00%set 17:43
RB.X18:U20.ENov 2018/Sep 2020 Spread-0.0224-0.0224-0.0224-0.0224-0.02300.00%set 17:42
RB.X18:U21.ENov 2018/Sep 2021 Spread0.03450.03450.03450.0345-0.0236-68.41%set 17:43
RB.X18:V19.ENov 2018/Oct 2019 Spread0.06020.06020.06020.0602-0.0112-18.60%set 17:43
RB.X18:V20.ENov 2018/Oct 2020 Spread0.10670.10670.10670.1067-0.0232-21.74%set 17:42
RB.X18:V21.ENov 2018/Oct 2021 Spread0.16370.16370.16370.1637-0.0236-14.42%set 17:43
RB.X18:X19.ENov 2018/Nov 2019 Spread0.08120.08120.08120.0812-0.0168-20.69%set 17:43
RB.X18:X20.ENov 2018/Nov 2020 Spread0.14000.14000.14000.1400-0.0234-16.71%set 17:42
RB.X18:X21.ENov 2018/Nov 2021 Spread0.19620.19620.19620.1962-0.0236-12.03%set 17:43
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.01650.01660.01560.0158-0.0004-2.45%07:41
RB.X18:Z19.ENov 2018/Dec 2019 Spread0.13070.13070.13070.0862-0.0215-24.94%set 17:43
RB.X18:Z20.ENov 2018/Dec 2020 Spread0.16870.16870.16870.1687-0.0240-14.23%set 17:42
RB.X18:Z21.ENov 2018/Dec 2021 Spread0.22580.22580.22580.2258-0.0236-10.45%set 17:43
RB.Z18:F19.EDec 2018/Jan 2019 Spread0.00310.00310.00200.0021-0.0011-35.48%07:34
RB.Z18:F20.EDec 2018/Jan 2020 Spread0.07180.07180.07180.0718-0.0197-27.44%set 17:43
RB.Z18:F21.EDec 2018/Jan 2021 Spread0.15250.15250.15250.1525-0.0220-14.43%set 17:42
RB.Z18:F22.EDec 2018/Jan 2022 Spread0.20460.20460.20460.2046-0.0220-10.75%set 17:43
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.0035-0.0035-0.0035-0.0021-0.00140.00%set 17:43
RB.Z18:G20.EDec 2018/Feb 2020 Spread0.06610.06610.06610.0661-0.0199-30.11%set 17:42
RB.Z18:G21.EDec 2018/Feb 2021 Spread0.14740.14740.14740.1474-0.0220-14.93%set 17:43
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0198-0.0198-0.0199-0.0199-0.00260.00%06:53
RB.Z18:H20.EDec 2018/Mar 2020 Spread0.05050.05050.05050.0505-0.0201-39.80%set 17:42
RB.Z18:H21.EDec 2018/Mar 2021 Spread0.13190.13190.13190.1319-0.0220-16.68%set 17:43
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.1843-0.1828-0.1853-0.1828-0.00170.00%set 17:43
RB.Z18:J20.EDec 2018/Apr 2020 Spread-0.1266-0.1266-0.1266-0.1266-0.02030.00%set 17:42
RB.Z18:J21.EDec 2018/Apr 2021 Spread-0.0631-0.0631-0.0631-0.0631-0.02200.00%set 17:43
RB.Z18:K19.EDec 2018/May 2019 Spread-0.1853-0.1853-0.1853-0.1830-0.00280.00%set 17:43
RB.Z18:K20.EDec 2018/May 2020 Spread-0.1267-0.1267-0.1267-0.1267-0.02050.00%set 17:42
RB.Z18:K21.EDec 2018/May 2021 Spread-0.0652-0.0652-0.0652-0.0652-0.02200.00%set 17:43
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.1677-0.1673-0.1719-0.1700-0.00390.00%set 17:43
RB.Z18:M20.EDec 2018/Jun 2020 Spread-0.1152-0.1152-0.1152-0.1152-0.02070.00%set 17:42
RB.Z18:M21.EDec 2018/Jun 2021 Spread-0.0569-0.0569-0.0569-0.0569-0.02200.00%set 17:43
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.1479-0.1477-0.1479-0.1460-0.00470.00%set 17:43
RB.Z18:N20.EDec 2018/Jul 2020 Spread-0.0946-0.0946-0.0946-0.0946-0.02100.00%set 17:42
RB.Z18:N21.EDec 2018/Jul 2021 Spread-0.0367-0.0367-0.0367-0.0367-0.02200.00%set 17:43
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.1125-0.1125-0.1125-0.1194-0.00490.00%set 17:43
RB.Z18:Q20.EDec 2018/Aug 2020 Spread-0.0669-0.0669-0.0669-0.0669-0.02120.00%set 17:42
RB.Z18:Q21.EDec 2018/Aug 2021 Spread-0.0097-0.0097-0.0097-0.0097-0.02200.00%set 17:43
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.0930-0.0930-0.0930-0.0910-0.00540.00%set 17:43
RB.Z18:U20.EDec 2018/Sep 2020 Spread-0.0386-0.0386-0.0386-0.0386-0.02140.00%set 17:42
RB.Z18:U21.EDec 2018/Sep 2021 Spread0.01830.01830.01830.0183-0.0220-120.22%set 17:43
RB.Z18:V19.EDec 2018/Oct 2019 Spread0.04400.04400.04400.0440-0.0096-21.82%set 17:43
RB.Z18:V20.EDec 2018/Oct 2020 Spread0.09050.09050.09050.0905-0.0216-23.87%set 17:42
RB.Z18:V21.EDec 2018/Oct 2021 Spread0.14750.14750.14750.1475-0.0220-14.92%set 17:43
RB.Z18:X19.EDec 2018/Nov 2019 Spread0.06500.06500.06500.0650-0.0152-23.38%set 17:43
RB.Z18:X20.EDec 2018/Nov 2020 Spread0.12380.12380.12380.1238-0.0218-17.61%set 17:42
RB.Z18:X21.EDec 2018/Nov 2021 Spread0.1800.1800.1800.180-0.022-12.22%set 17:43
RB.Z18:Z19.EDec 2018/Dec 2019 Spread0.09500.09500.06940.0700-0.0199-28.67%set 17:43
RB.Z18:Z20.EDec 2018/Dec 2020 Spread0.15250.15250.15250.1525-0.0224-14.69%set 17:42
RB.Z18:Z21.EDec 2018/Dec 2021 Spread0.20960.20960.20960.2096-0.0220-10.50%set 17:43
RB.F19:F20.EJan 2019/Jan 2020 Spread0.06860.06860.06860.0686-0.0192-27.99%set 17:43
RB.F19:F21.EJan 2019/Jan 2021 Spread0.14930.14930.14930.1493-0.0215-14.40%set 17:42
RB.F19:F22.EJan 2019/Jan 2022 Spread0.20140.20140.20140.2014-0.0215-10.68%set 17:42
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.0060-0.0060-0.0060-0.0060-0.00070.00%06:57
RB.F19:G20.EJan 2019/Feb 2020 Spread0.06290.06290.06290.0629-0.0194-30.84%set 17:42
RB.F19:G21.EJan 2019/Feb 2021 Spread0.14420.14420.14420.1442-0.0215-14.91%set 17:43
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0218-0.0218-0.0218-0.0218-0.00130.00%05:24
RB.F19:H20.EJan 2019/Mar 2020 Spread0.04730.04730.04730.0473-0.0196-41.44%set 17:42
RB.F19:H21.EJan 2019/Mar 2021 Spread0.12870.12870.12870.1287-0.0215-16.71%set 17:43
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.1857-0.1855-0.1857-0.1860-0.00120.00%set 17:43
RB.F19:J20.EJan 2019/Apr 2020 Spread-0.1298-0.1298-0.1298-0.1298-0.01980.00%set 17:42
RB.F19:J21.EJan 2019/Apr 2021 Spread-0.0663-0.0663-0.0663-0.0663-0.02150.00%set 17:42
RB.F19:K19.EJan 2019/May 2019 Spread-0.1852-0.1852-0.1852-0.1862-0.00230.00%set 17:43
RB.F19:K20.EJan 2019/May 2020 Spread-0.1299-0.1299-0.1299-0.1299-0.02000.00%set 17:42
RB.F19:K21.EJan 2019/May 2021 Spread-0.0684-0.0684-0.0684-0.0684-0.02150.00%set 17:42
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.1733-0.1733-0.1735-0.1732-0.00340.00%set 17:43
RB.F19:M20.EJan 2019/Jun 2020 Spread-0.1184-0.1184-0.1184-0.1184-0.02020.00%set 17:42
RB.F19:M21.EJan 2019/Jun 2021 Spread-0.0601-0.0601-0.0601-0.0601-0.02150.00%set 17:42
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.1390-0.1390-0.1390-0.1492-0.00420.00%set 17:43
RB.F19:N20.EJan 2019/Jul 2020 Spread-0.0978-0.0978-0.0978-0.0978-0.02050.00%set 17:42
RB.F19:N21.EJan 2019/Jul 2021 Spread-0.0399-0.0399-0.0399-0.0399-0.02150.00%set 17:42
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.1226-0.1226-0.1226-0.1226-0.00440.00%set 17:43
RB.F19:Q20.EJan 2019/Aug 2020 Spread-0.0701-0.0701-0.0701-0.0701-0.02070.00%set 17:42
RB.F19:Q21.EJan 2019/Aug 2021 Spread-0.0129-0.0129-0.0129-0.0129-0.02150.00%set 17:42
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.0942-0.0942-0.0942-0.0942-0.00490.00%set 17:43
RB.F19:U20.EJan 2019/Sep 2020 Spread-0.0418-0.0418-0.0418-0.0418-0.02090.00%set 17:42
RB.F19:U21.EJan 2019/Sep 2021 Spread0.01510.01510.01510.0151-0.0215-142.38%set 17:42
RB.F19:V19.EJan 2019/Oct 2019 Spread0.04080.04080.04080.0408-0.0091-22.30%set 17:43
RB.F19:V20.EJan 2019/Oct 2020 Spread0.08730.08730.08730.0873-0.0211-24.17%set 17:42
RB.F19:V21.EJan 2019/Oct 2021 Spread0.14430.14430.14430.1443-0.0215-14.90%set 17:42
RB.F19:X19.EJan 2019/Nov 2019 Spread0.06180.06180.06180.0618-0.0147-23.79%set 17:43
RB.F19:X20.EJan 2019/Nov 2020 Spread0.12060.12060.12060.1206-0.0213-17.66%set 17:42
RB.F19:X21.EJan 2019/Nov 2021 Spread0.17680.17680.17680.1768-0.0215-12.16%set 17:42
RB.F19:Z19.EJan 2019/Dec 2019 Spread0.12300.12300.11730.0668-0.0194-29.04%set 17:43
RB.F19:Z20.EJan 2019/Dec 2020 Spread0.14930.14930.14930.1493-0.0219-14.67%set 17:42
RB.F19:Z21.EJan 2019/Dec 2021 Spread0.20640.20640.20640.2064-0.0215-10.42%set 17:42
RB.G19:F20.EFeb 2019/Jan 2020 Spread0.07390.07390.07390.0739-0.0192-25.98%set 17:43
RB.G19:F21.EFeb 2019/Jan 2021 Spread0.15460.15460.15460.1546-0.0215-13.91%set 17:42
RB.G19:F22.EFeb 2019/Jan 2022 Spread0.20670.20670.20670.2067-0.0215-10.40%set 17:43
RB.G19:G20.EFeb 2019/Feb 2020 Spread0.06820.06820.06820.0682-0.0194-28.45%set 17:42
RB.G19:G21.EFeb 2019/Feb 2021 Spread0.14950.14950.14950.1495-0.0215-14.38%set 17:42
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.0157-0.0157-0.0158-0.0152-0.00060.00%set 17:43
RB.G19:H20.EFeb 2019/Mar 2020 Spread0.05260.05260.05260.0526-0.0196-37.26%set 17:42
RB.G19:H21.EFeb 2019/Mar 2021 Spread0.13400.13400.13400.1340-0.0215-16.04%set 17:42
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.1797-0.1797-0.1802-0.1807-0.00120.00%set 17:43
RB.G19:J20.EFeb 2019/Apr 2020 Spread-0.1245-0.1245-0.1245-0.1245-0.01980.00%set 17:42
RB.G19:J21.EFeb 2019/Apr 2021 Spread-0.0610-0.0610-0.0610-0.0610-0.02150.00%set 17:42
RB.G19:K19.EFeb 2019/May 2019 Spread-0.1802-0.1802-0.1810-0.1809-0.00230.00%set 17:43
RB.G19:K20.EFeb 2019/May 2020 Spread-0.1246-0.1246-0.1246-0.1246-0.02000.00%set 17:42
RB.G19:K21.EFeb 2019/May 2021 Spread-0.0631-0.0631-0.0631-0.0631-0.02150.00%set 17:42
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.1637-0.1637-0.1637-0.1679-0.00340.00%set 17:43
RB.G19:M20.EFeb 2019/Jun 2020 Spread-0.1131-0.1131-0.1131-0.1131-0.02020.00%set 17:42
RB.G19:M21.EFeb 2019/Jun 2021 Spread-0.0548-0.0548-0.0548-0.0548-0.02150.00%set 17:42
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.1392-0.1392-0.1392-0.1439-0.00420.00%set 17:43
RB.G19:N20.EFeb 2019/Jul 2020 Spread-0.0925-0.0925-0.0925-0.0925-0.02050.00%set 17:42
RB.G19:N21.EFeb 2019/Jul 2021 Spread-0.0346-0.0346-0.0346-0.0346-0.02150.00%set 17:42
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.1173-0.1173-0.1173-0.1173-0.00440.00%set 17:43
RB.G19:Q20.EFeb 2019/Aug 2020 Spread-0.0648-0.0648-0.0648-0.0648-0.02070.00%set 17:42
RB.G19:Q21.EFeb 2019/Aug 2021 Spread-0.0076-0.0076-0.0076-0.0076-0.02150.00%set 17:42
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.0889-0.0889-0.0889-0.0889-0.00490.00%set 17:43
RB.G19:U20.EFeb 2019/Sep 2020 Spread-0.0365-0.0365-0.0365-0.0365-0.02090.00%set 17:42
RB.G19:U21.EFeb 2019/Sep 2021 Spread0.02040.02040.02040.0204-0.0215-105.39%set 17:42
RB.G19:V19.EFeb 2019/Oct 2019 Spread0.04610.04610.04610.0461-0.0091-19.74%set 17:43
RB.G19:V20.EFeb 2019/Oct 2020 Spread0.09260.09260.09260.0926-0.0211-22.79%set 17:42
RB.G19:V21.EFeb 2019/Oct 2021 Spread0.14960.14960.14960.1496-0.0215-14.37%set 17:42
RB.G19:X19.EFeb 2019/Nov 2019 Spread0.06710.06710.06710.0671-0.0147-21.91%set 17:43
RB.G19:X20.EFeb 2019/Nov 2020 Spread0.12590.12590.12590.1259-0.0213-16.92%set 17:42
RB.G19:X21.EFeb 2019/Nov 2021 Spread0.18210.18210.18210.1821-0.0215-11.81%set 17:43
RB.G19:Z19.EFeb 2019/Dec 2019 Spread0.07210.07210.07210.0721-0.0194-26.91%set 17:43
RB.G19:Z20.EFeb 2019/Dec 2020 Spread0.15460.15460.15460.1546-0.0219-14.17%set 17:42
RB.G19:Z21.EFeb 2019/Dec 2021 Spread0.21170.21170.21170.2117-0.0215-10.16%set 17:43
RB.H19:F20.EMar 2019/Jan 2020 Spread0.08910.08910.08910.0891-0.0195-21.89%set 17:43
RB.H19:F21.EMar 2019/Jan 2021 Spread0.16980.16980.16980.1698-0.0218-12.84%set 17:42
RB.H19:F22.EMar 2019/Jan 2022 Spread0.22190.22190.22190.2219-0.0218-9.82%set 17:42
RB.H19:G20.EMar 2019/Feb 2020 Spread0.08340.08340.08340.0834-0.0197-23.62%set 17:42
RB.H19:G21.EMar 2019/Feb 2021 Spread0.16470.16470.16470.1647-0.0218-13.24%set 17:43
RB.H19:H20.EMar 2019/Mar 2020 Spread0.06780.06780.06780.0678-0.0199-29.35%set 17:42
RB.H19:H21.EMar 2019/Mar 2021 Spread0.14920.14920.14920.1492-0.0218-14.61%set 17:43
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.1649-0.1635-0.1662-0.1655-0.00150.00%set 17:43
RB.H19:J20.EMar 2019/Apr 2020 Spread-0.1093-0.1093-0.1093-0.1093-0.02010.00%set 17:42
RB.H19:J21.EMar 2019/Apr 2021 Spread-0.0458-0.0458-0.0458-0.0458-0.02180.00%set 17:43
RB.H19:K19.EMar 2019/May 2019 Spread-0.1639-0.1639-0.1653-0.1657-0.00260.00%set 17:43
RB.H19:K20.EMar 2019/May 2020 Spread-0.1094-0.1094-0.1094-0.1094-0.02030.00%set 17:42
RB.H19:K21.EMar 2019/May 2021 Spread-0.0479-0.0479-0.0479-0.0479-0.02180.00%set 17:43
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.1510-0.1502-0.1527-0.1527-0.00370.00%set 17:43
RB.H19:M20.EMar 2019/Jun 2020 Spread-0.0979-0.0979-0.0979-0.0979-0.02050.00%set 17:42
RB.H19:M21.EMar 2019/Jun 2021 Spread-0.0396-0.0396-0.0396-0.0396-0.02180.00%set 17:43
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.1252-0.1252-0.1252-0.1287-0.00450.00%set 17:43
RB.H19:N20.EMar 2019/Jul 2020 Spread-0.0773-0.0773-0.0773-0.0773-0.02080.00%set 17:42
RB.H19:N21.EMar 2019/Jul 2021 Spread-0.0194-0.0194-0.0194-0.0194-0.02180.00%set 17:43
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1021-0.1021-0.1021-0.1021-0.00470.00%set 17:43
RB.H19:Q20.EMar 2019/Aug 2020 Spread-0.0496-0.0496-0.0496-0.0496-0.02100.00%set 17:42
RB.H19:Q21.EMar 2019/Aug 2021 Spread0.00760.00760.00760.0076-0.0218-286.84%set 17:43
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.0737-0.0737-0.0737-0.0737-0.00520.00%set 17:43
RB.H19:U20.EMar 2019/Sep 2020 Spread-0.0213-0.0213-0.0213-0.0213-0.02120.00%set 17:42
RB.H19:U21.EMar 2019/Sep 2021 Spread0.03560.03560.03560.0356-0.0218-61.24%set 17:43
RB.H19:V19.EMar 2019/Oct 2019 Spread0.06130.06130.06130.0613-0.0094-15.33%set 17:43
RB.H19:V20.EMar 2019/Oct 2020 Spread0.10780.10780.10780.1078-0.0214-19.85%set 17:42
RB.H19:V21.EMar 2019/Oct 2021 Spread0.16480.16480.16480.1648-0.0218-13.23%set 17:43
RB.H19:X19.EMar 2019/Nov 2019 Spread0.08230.08230.08230.0823-0.0150-18.23%set 17:43
RB.H19:X20.EMar 2019/Nov 2020 Spread0.14110.14110.14110.1411-0.0216-15.31%set 17:42
RB.H19:X21.EMar 2019/Nov 2021 Spread0.19730.19730.19730.1973-0.0218-11.05%set 17:43
RB.H19:Z19.EMar 2019/Dec 2019 Spread0.08730.08730.08730.0873-0.0197-22.57%set 17:43
RB.H19:Z20.EMar 2019/Dec 2020 Spread0.16980.16980.16980.1698-0.0222-13.07%set 17:42
RB.H19:Z21.EMar 2019/Dec 2021 Spread0.22690.22690.22690.2269-0.0218-9.61%set 17:43
RB.J19:F20.EApr 2019/Jan 2020 Spread0.25460.25460.25460.2546-0.0180-7.07%set 17:43
RB.J19:F21.EApr 2019/Jan 2021 Spread0.33530.33530.33530.3353-0.0203-6.05%set 17:42
RB.J19:F22.EApr 2019/Jan 2022 Spread0.38740.38740.38740.3874-0.0203-5.24%set 17:43
RB.J19:G20.EApr 2019/Feb 2020 Spread0.24890.24890.24890.2489-0.0182-7.31%set 17:42
RB.J19:G21.EApr 2019/Feb 2021 Spread0.33020.33020.33020.3302-0.0203-6.15%set 17:42
RB.J19:H20.EApr 2019/Mar 2020 Spread0.23330.23330.23330.2333-0.0184-7.89%set 17:42
RB.J19:H21.EApr 2019/Mar 2021 Spread0.31470.31470.31470.3147-0.0203-6.45%set 17:42
RB.J19:J20.EApr 2019/Apr 2020 Spread0.05620.05620.05620.0562-0.0186-33.10%set 17:42
RB.J19:J21.EApr 2019/Apr 2021 Spread0.11970.11970.11970.1197-0.0203-16.96%set 17:42
RB.J19:K19.EApr 2019/May 2019 Spread-0.0003-0.0003-0.0004-0.0004-0.00020.00%05:27
RB.J19:K20.EApr 2019/May 2020 Spread0.05610.05610.05610.0561-0.0188-33.51%set 17:42
RB.J19:K21.EApr 2019/May 2021 Spread0.11760.11760.11760.1176-0.0203-17.26%set 17:42
RB.J19:M19.EApr 2019/Jun 2019 Spread0.01430.01520.01430.0128-0.0022-17.19%set 17:43
RB.J19:M20.EApr 2019/Jun 2020 Spread0.06760.06760.06760.0676-0.0190-28.11%set 17:42
RB.J19:M21.EApr 2019/Jun 2021 Spread0.12590.12590.12590.1259-0.0203-16.12%set 17:42
RB.J19:N19.EApr 2019/Jul 2019 Spread0.03770.03770.03770.0368-0.0030-8.15%set 17:43
RB.J19:N20.EApr 2019/Jul 2020 Spread0.08820.08820.08820.0882-0.0193-21.88%set 17:42
RB.J19:N21.EApr 2019/Jul 2021 Spread0.14610.14610.14610.1461-0.0203-13.89%set 17:42
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.06340.06340.06340.0634-0.0032-5.05%set 17:43
RB.J19:Q20.EApr 2019/Aug 2020 Spread0.11590.11590.11590.1159-0.0195-16.82%set 17:42
RB.J19:Q21.EApr 2019/Aug 2021 Spread0.17310.17310.17310.1731-0.0203-11.73%set 17:42
RB.J19:U19.EApr 2019/Sep 2019 Spread0.09120.09120.09120.0918-0.0037-4.03%set 17:43
RB.J19:U20.EApr 2019/Sep 2020 Spread0.14420.14420.14420.1442-0.0197-13.66%set 17:42
RB.J19:U21.EApr 2019/Sep 2021 Spread0.20110.20110.20110.2011-0.0203-10.09%set 17:42
RB.J19:V19.EApr 2019/Oct 2019 Spread0.22680.22680.22680.2268-0.0079-3.48%set 17:43
RB.J19:V20.EApr 2019/Oct 2020 Spread0.27330.27330.27330.2733-0.0199-7.28%set 17:42
RB.J19:V21.EApr 2019/Oct 2021 Spread0.33030.33030.33030.3303-0.0203-6.15%set 17:42
RB.J19:X19.EApr 2019/Nov 2019 Spread0.24780.24780.24780.2478-0.0135-5.45%set 17:43
RB.J19:X20.EApr 2019/Nov 2020 Spread0.30660.30660.30660.3066-0.0201-6.56%set 17:42
RB.J19:X21.EApr 2019/Nov 2021 Spread0.36280.36280.36280.3628-0.0203-5.60%set 17:42
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.25280.25280.25280.2528-0.0182-7.20%set 17:43
RB.J19:Z20.EApr 2019/Dec 2020 Spread0.33530.33530.33530.3353-0.0207-6.17%set 17:42
RB.J19:Z21.EApr 2019/Dec 2021 Spread0.39240.39240.39240.3924-0.0203-5.17%set 17:42
RB.K19:F20.EMay 2019/Jan 2020 Spread0.25480.25480.25480.2548-0.0169-6.63%set 17:43
RB.K19:F21.EMay 2019/Jan 2021 Spread0.33550.33550.33550.3355-0.0192-5.72%set 17:42
RB.K19:F22.EMay 2019/Jan 2022 Spread0.38760.38760.38760.3876-0.0192-4.95%set 17:43
RB.K19:G20.EMay 2019/Feb 2020 Spread0.24910.24910.24910.2491-0.0171-6.86%set 17:42
RB.K19:G21.EMay 2019/Feb 2021 Spread0.33040.33040.33040.3304-0.0192-5.81%set 17:43
RB.K19:H20.EMay 2019/Mar 2020 Spread0.23350.23350.23350.2335-0.0173-7.41%set 17:42
RB.K19:H21.EMay 2019/Mar 2021 Spread0.31490.31490.31490.3149-0.0192-6.10%set 17:43
RB.K19:J20.EMay 2019/Apr 2020 Spread0.05640.05640.05640.0564-0.0175-31.03%set 17:42
RB.K19:J21.EMay 2019/Apr 2021 Spread0.11990.11990.11990.1199-0.0192-16.01%set 17:43
RB.K19:K20.EMay 2019/May 2020 Spread0.05630.05630.05630.0563-0.0177-31.44%set 17:42
RB.K19:K21.EMay 2019/May 2021 Spread0.11780.11780.11780.1178-0.0192-16.30%set 17:43
RB.K19:M19.EMay 2019/Jun 2019 Spread0.01370.01380.01290.0130-0.0011-8.53%set 17:43
RB.K19:M20.EMay 2019/Jun 2020 Spread0.06780.06780.06780.0678-0.0179-26.40%set 17:42
RB.K19:M21.EMay 2019/Jun 2021 Spread0.12610.12610.12610.1261-0.0192-15.23%set 17:43
RB.K19:N19.EMay 2019/Jul 2019 Spread0.03750.03780.03750.0370-0.0019-5.14%set 17:43
RB.K19:N20.EMay 2019/Jul 2020 Spread0.08840.08840.08840.0884-0.0182-20.59%set 17:42
RB.K19:N21.EMay 2019/Jul 2021 Spread0.14630.14630.14630.1463-0.0192-13.12%set 17:43
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.06510.06510.06510.0636-0.0021-3.30%set 17:43
RB.K19:Q20.EMay 2019/Aug 2020 Spread0.11610.11610.11610.1161-0.0184-15.85%set 17:42
RB.K19:Q21.EMay 2019/Aug 2021 Spread0.17330.17330.17330.1733-0.0192-11.08%set 17:43
RB.K19:U19.EMay 2019/Sep 2019 Spread0.09600.10070.09600.0920-0.0026-2.83%set 17:43
RB.K19:U20.EMay 2019/Sep 2020 Spread0.14440.14440.14440.1444-0.0186-12.88%set 17:42
RB.K19:U21.EMay 2019/Sep 2021 Spread0.20130.20130.20130.2013-0.0192-9.54%set 17:43
RB.K19:V19.EMay 2019/Oct 2019 Spread0.22700.22700.22700.2270-0.0068-3.00%set 17:43
RB.K19:V20.EMay 2019/Oct 2020 Spread0.27350.27350.27350.2735-0.0188-6.87%set 17:42
RB.K19:V21.EMay 2019/Oct 2021 Spread0.33050.33050.33050.3305-0.0192-5.81%set 17:43
RB.K19:X19.EMay 2019/Nov 2019 Spread0.24800.24800.24800.2480-0.0124-5.00%set 17:43
RB.K19:X20.EMay 2019/Nov 2020 Spread0.30680.30680.30680.3068-0.0190-6.19%set 17:42
RB.K19:X21.EMay 2019/Nov 2021 Spread0.36300.36300.36300.3630-0.0192-5.29%set 17:43
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.25300.25300.25300.2530-0.0171-6.76%set 17:43
RB.K19:Z20.EMay 2019/Dec 2020 Spread0.33550.33550.33550.3355-0.0196-5.84%set 17:42
RB.K19:Z21.EMay 2019/Dec 2021 Spread0.39260.39260.39260.3926-0.0192-4.89%set 17:43
RB.M19:F20.EJun 2019/Jan 2020 Spread0.24180.24180.24180.2418-0.0158-6.53%set 17:43
RB.M19:F21.EJun 2019/Jan 2021 Spread0.32250.32250.32250.3225-0.0181-5.61%set 17:43
RB.M19:F22.EJun 2019/Jan 2022 Spread0.37460.37460.37460.3746-0.0181-4.83%set 17:43
RB.M19:G20.EJun 2019/Feb 2020 Spread0.23610.23610.23610.2361-0.0160-6.78%set 17:42
RB.M19:G21.EJun 2019/Feb 2021 Spread0.31740.31740.31740.3174-0.0181-5.70%set 17:43
RB.M19:H20.EJun 2019/Mar 2020 Spread0.22050.22050.22050.2205-0.0162-7.35%set 17:42
RB.M19:H21.EJun 2019/Mar 2021 Spread0.30190.30190.30190.3019-0.0181-6.00%set 17:43
RB.M19:J20.EJun 2019/Apr 2020 Spread0.04340.04340.04340.0434-0.0164-37.79%set 17:42
RB.M19:J21.EJun 2019/Apr 2021 Spread0.10690.10690.10690.1069-0.0181-16.93%set 17:43
RB.M19:K20.EJun 2019/May 2020 Spread0.04330.04330.04330.0433-0.0166-38.34%set 17:42
RB.M19:K21.EJun 2019/May 2021 Spread0.10480.10480.10480.1048-0.0181-17.27%set 17:43
RB.M19:M20.EJun 2019/Jun 2020 Spread0.02000.02000.02000.0548-0.0168-30.66%set 17:42
RB.M19:M21.EJun 2019/Jun 2021 Spread0.11310.11310.11310.1131-0.0181-16.00%set 17:43
RB.M19:N19.EJun 2019/Jul 2019 Spread0.02410.02450.02390.0240-0.0008-3.32%set 17:43
RB.M19:N20.EJun 2019/Jul 2020 Spread0.07540.07540.07540.0754-0.0171-22.68%set 17:42
RB.M19:N21.EJun 2019/Jul 2021 Spread0.13330.13330.13330.1333-0.0181-13.58%set 17:43
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.05200.05220.05200.0506-0.0010-1.98%set 17:43
RB.M19:Q20.EJun 2019/Aug 2020 Spread0.10310.10310.10310.1031-0.0173-16.78%set 17:43
RB.M19:Q21.EJun 2019/Aug 2021 Spread0.16030.16030.16030.1603-0.0181-11.29%set 17:43
RB.M19:U19.EJun 2019/Sep 2019 Spread0.08300.08300.08300.0790-0.0015-1.90%set 17:43
RB.M19:U20.EJun 2019/Sep 2020 Spread0.13140.13140.13140.1314-0.0175-13.32%set 17:43
RB.M19:U21.EJun 2019/Sep 2021 Spread0.18830.18830.18830.1883-0.0181-9.61%set 17:43
RB.M19:V19.EJun 2019/Oct 2019 Spread0.21400.21400.21400.2140-0.0057-2.66%set 17:43
RB.M19:V20.EJun 2019/Oct 2020 Spread0.26050.26050.26050.2605-0.0177-6.79%set 17:43
RB.M19:V21.EJun 2019/Oct 2021 Spread0.31750.31750.31750.3175-0.0181-5.70%set 17:43
RB.M19:X19.EJun 2019/Nov 2019 Spread0.23500.23500.23500.2350-0.0113-4.81%set 17:43
RB.M19:X20.EJun 2019/Nov 2020 Spread0.29380.29380.29380.2938-0.0179-6.09%set 17:43
RB.M19:X21.EJun 2019/Nov 2021 Spread0.35000.35000.35000.3500-0.0181-5.17%set 17:43
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.2430.2430.2430.240-0.016-6.58%set 17:43
RB.M19:Z20.EJun 2019/Dec 2020 Spread0.32250.32250.32250.3225-0.0185-5.74%set 17:43
RB.M19:Z21.EJun 2019/Dec 2021 Spread0.37960.37960.37960.3796-0.0181-4.77%set 17:43
RB.N19:F20.EJul 2019/Jan 2020 Spread0.21780.21780.21780.2178-0.0150-6.89%set 17:43
RB.N19:F21.EJul 2019/Jan 2021 Spread0.29850.29850.29850.2985-0.0173-5.80%set 17:42
RB.N19:F22.EJul 2019/Jan 2022 Spread0.35060.35060.35060.3506-0.0173-4.93%set 17:43
RB.N19:G20.EJul 2019/Feb 2020 Spread0.21210.21210.21210.2121-0.0152-7.17%set 17:43
RB.N19:G21.EJul 2019/Feb 2021 Spread0.29340.29340.29340.2934-0.0173-5.90%set 17:43
RB.N19:H20.EJul 2019/Mar 2020 Spread0.19650.19650.19650.1965-0.0154-7.84%set 17:43
RB.N19:H21.EJul 2019/Mar 2021 Spread0.27790.27790.27790.2779-0.0173-6.23%set 17:43
RB.N19:J20.EJul 2019/Apr 2020 Spread0.01940.01940.01940.0194-0.0156-80.41%set 17:43
RB.N19:J21.EJul 2019/Apr 2021 Spread0.08290.08290.08290.0829-0.0173-20.87%set 17:43
RB.N19:K20.EJul 2019/May 2020 Spread0.01930.01930.01930.0193-0.0158-81.87%set 17:42
RB.N19:K21.EJul 2019/May 2021 Spread0.08080.08080.08080.0808-0.0173-21.41%set 17:43
RB.N19:M20.EJul 2019/Jun 2020 Spread0.03080.03080.03080.0308-0.0160-51.95%set 17:42
RB.N19:M21.EJul 2019/Jun 2021 Spread0.08910.08910.08910.0891-0.0173-19.42%set 17:43
RB.N19:N20.EJul 2019/Jul 2020 Spread0.05140.05140.05140.0514-0.0163-31.71%set 17:42
RB.N19:N21.EJul 2019/Jul 2021 Spread0.10930.10930.10930.1093-0.0173-15.83%set 17:43
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.02590.02750.02590.0266-0.0002-0.75%set 17:43
RB.N19:Q20.EJul 2019/Aug 2020 Spread0.07910.07910.07910.0791-0.0165-20.86%set 17:42
RB.N19:Q21.EJul 2019/Aug 2021 Spread0.13630.13630.13630.1363-0.0173-12.69%set 17:43
RB.N19:U19.EJul 2019/Sep 2019 Spread0.04860.04860.04860.0550-0.0007-1.27%set 17:43
RB.N19:U20.EJul 2019/Sep 2020 Spread0.10740.10740.10740.1074-0.0167-15.55%set 17:42
RB.N19:U21.EJul 2019/Sep 2021 Spread0.16430.16430.16430.1643-0.0173-10.53%set 17:43
RB.N19:V19.EJul 2019/Oct 2019 Spread0.19000.19000.19000.1900-0.0049-2.58%set 17:43
RB.N19:V20.EJul 2019/Oct 2020 Spread0.23650.23650.23650.2365-0.0169-7.15%set 17:42
RB.N19:V21.EJul 2019/Oct 2021 Spread0.29350.29350.29350.2935-0.0173-5.89%set 17:43
RB.N19:X19.EJul 2019/Nov 2019 Spread0.21100.21100.21100.2110-0.0105-4.98%set 17:43
RB.N19:X20.EJul 2019/Nov 2020 Spread0.26980.26980.26980.2698-0.0171-6.34%set 17:42
RB.N19:X21.EJul 2019/Nov 2021 Spread0.32600.32600.32600.3260-0.0173-5.31%set 17:43
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.23400.23400.22800.2160-0.0152-7.04%set 17:43
RB.N19:Z20.EJul 2019/Dec 2020 Spread0.29850.29850.29850.2985-0.0177-5.93%set 17:42
RB.N19:Z21.EJul 2019/Dec 2021 Spread0.35560.35560.35560.3556-0.0173-4.87%set 17:43
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.19120.19120.19120.1912-0.0148-7.74%set 17:43
RB.Q19:F21.EAug 2019/Jan 2021 Spread0.27190.27190.27190.2719-0.0171-6.29%set 17:43
RB.Q19:F22.EAug 2019/Jan 2022 Spread0.32400.32400.32400.3240-0.0171-5.28%set 17:43
RB.Q19:G20.EAug 2019/Feb 2020 Spread0.18550.18550.18550.1855-0.0150-8.09%set 17:43
RB.Q19:G21.EAug 2019/Feb 2021 Spread0.26680.26680.26680.2668-0.0171-6.41%set 17:43
RB.Q19:H20.EAug 2019/Mar 2020 Spread0.16990.16990.16990.1699-0.0152-8.95%set 17:43
RB.Q19:H21.EAug 2019/Mar 2021 Spread0.25130.25130.25130.2513-0.0171-6.80%set 17:43
RB.Q19:J20.EAug 2019/Apr 2020 Spread-0.0072-0.0072-0.0072-0.0072-0.01540.00%set 17:43
RB.Q19:J21.EAug 2019/Apr 2021 Spread0.05630.05630.05630.0563-0.0171-30.37%set 17:43
RB.Q19:K20.EAug 2019/May 2020 Spread-0.0073-0.0073-0.0073-0.0073-0.01560.00%set 17:43
RB.Q19:K21.EAug 2019/May 2021 Spread0.05420.05420.05420.0542-0.0171-31.55%set 17:43
RB.Q19:M20.EAug 2019/Jun 2020 Spread0.00420.00420.00420.0042-0.0158-376.19%set 17:43
RB.Q19:M21.EAug 2019/Jun 2021 Spread0.06250.06250.06250.0625-0.0171-27.36%set 17:43
RB.Q19:N20.EAug 2019/Jul 2020 Spread0.02480.02480.02480.0248-0.0161-64.92%set 17:43
RB.Q19:N21.EAug 2019/Jul 2021 Spread0.08270.08270.08270.0827-0.0171-20.68%set 17:43
RB.Q19:Q20.EAug 2019/Aug 2020 Spread0.05250.05250.05250.0525-0.0163-31.05%set 17:42
RB.Q19:Q21.EAug 2019/Aug 2021 Spread0.10970.10970.10970.1097-0.0171-15.59%set 17:43
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.02850.02880.02820.0284-0.0005-1.77%set 17:43
RB.Q19:U20.EAug 2019/Sep 2020 Spread0.08080.08080.08080.0808-0.0165-20.42%set 17:43
RB.Q19:U21.EAug 2019/Sep 2021 Spread0.13770.13770.13770.1377-0.0171-12.42%set 17:43
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.16340.16340.16340.1634-0.0047-2.88%set 17:43
RB.Q19:V20.EAug 2019/Oct 2020 Spread0.20990.20990.20990.2099-0.0167-7.96%set 17:43
RB.Q19:V21.EAug 2019/Oct 2021 Spread0.26690.26690.26690.2669-0.0171-6.41%set 17:43
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.18440.18440.18440.1844-0.0103-5.59%set 17:43
RB.Q19:X20.EAug 2019/Nov 2020 Spread0.24320.24320.24320.2432-0.0169-6.95%set 17:43
RB.Q19:X21.EAug 2019/Nov 2021 Spread0.29940.29940.29940.2994-0.0171-5.71%set 17:43
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.18940.18940.18940.1894-0.0150-7.92%set 17:43
RB.Q19:Z20.EAug 2019/Dec 2020 Spread0.27190.27190.27190.2719-0.0175-6.44%set 17:43
RB.Q19:Z21.EAug 2019/Dec 2021 Spread0.32900.32900.32900.3290-0.0171-5.20%set 17:43
RB.U19:F20.ESep 2019/Jan 2020 Spread0.16280.16280.16280.1628-0.0143-8.78%set 17:43
RB.U19:F21.ESep 2019/Jan 2021 Spread0.24350.24350.24350.2435-0.0166-6.82%set 17:43
RB.U19:F22.ESep 2019/Jan 2022 Spread0.29560.29560.29560.2956-0.0166-5.62%set 17:43
RB.U19:G20.ESep 2019/Feb 2020 Spread0.15710.15710.15710.1571-0.0145-9.23%set 17:43
RB.U19:G21.ESep 2019/Feb 2021 Spread0.23840.23840.23840.2384-0.0166-6.96%set 17:43
RB.U19:H20.ESep 2019/Mar 2020 Spread0.14150.14150.14150.1415-0.0147-10.39%set 17:43
RB.U19:H21.ESep 2019/Mar 2021 Spread0.22290.22290.22290.2229-0.0166-7.45%set 17:43
RB.U19:J20.ESep 2019/Apr 2020 Spread-0.0356-0.0356-0.0356-0.0356-0.01490.00%set 17:43
RB.U19:J21.ESep 2019/Apr 2021 Spread0.02790.02790.02790.0279-0.0166-59.50%set 17:43
RB.U19:K20.ESep 2019/May 2020 Spread-0.0357-0.0357-0.0357-0.0357-0.01510.00%set 17:43
RB.U19:K21.ESep 2019/May 2021 Spread0.02580.02580.02580.0258-0.0166-64.34%set 17:43
RB.U19:M20.ESep 2019/Jun 2020 Spread-0.0242-0.0242-0.0242-0.0242-0.01530.00%set 17:43
RB.U19:M21.ESep 2019/Jun 2021 Spread0.03410.03410.03410.0341-0.0166-48.68%set 17:43
RB.U19:N20.ESep 2019/Jul 2020 Spread-0.0036-0.0036-0.0036-0.0036-0.01560.00%set 17:43
RB.U19:N21.ESep 2019/Jul 2021 Spread0.05430.05430.05430.0543-0.0166-30.57%set 17:43
RB.U19:Q20.ESep 2019/Aug 2020 Spread0.02410.02410.02410.0241-0.0158-65.56%set 17:43
RB.U19:Q21.ESep 2019/Aug 2021 Spread0.08130.08130.08130.0813-0.0166-20.42%set 17:43
RB.U19:U20.ESep 2019/Sep 2020 Spread0.05240.05240.05240.0524-0.0160-30.53%set 17:43
RB.U19:U21.ESep 2019/Sep 2021 Spread0.10930.10930.10930.1093-0.0166-15.19%set 17:43
RB.U19:V19.ESep 2019/Oct 2019 Spread0.1380.1380.1380.138+0.003+2.22%05:28
RB.U19:V20.ESep 2019/Oct 2020 Spread0.18150.18150.18150.1815-0.0162-8.93%set 17:43
RB.U19:V21.ESep 2019/Oct 2021 Spread0.23850.23850.23850.2385-0.0166-6.96%set 17:43
RB.U19:X19.ESep 2019/Nov 2019 Spread0.15600.15600.15600.1560-0.0098-6.28%set 17:43
RB.U19:X20.ESep 2019/Nov 2020 Spread0.21480.21480.21480.2148-0.0164-7.64%set 17:43
RB.U19:X21.ESep 2019/Nov 2021 Spread0.27100.27100.27100.2710-0.0166-6.13%set 17:43
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.19000.19000.19000.1610-0.0145-9.01%set 17:43
RB.U19:Z20.ESep 2019/Dec 2020 Spread0.24350.24350.24350.2435-0.0170-6.98%set 17:43
RB.U19:Z21.ESep 2019/Dec 2021 Spread0.30060.30060.30060.3006-0.0166-5.52%set 17:43
RB.V19:F20.EOct 2019/Jan 2020 Spread0.05000.05000.05000.0278-0.0101-36.33%set 17:43
RB.V19:F21.EOct 2019/Jan 2021 Spread0.10850.10850.10850.1085-0.0124-11.43%set 17:43
RB.V19:F22.EOct 2019/Jan 2022 Spread0.16060.16060.16060.1606-0.0124-7.72%set 17:43
RB.V19:G20.EOct 2019/Feb 2020 Spread0.02210.02210.02210.0221-0.0103-46.61%set 17:43
RB.V19:G21.EOct 2019/Feb 2021 Spread0.10340.10340.10340.1034-0.0124-11.99%set 17:43
RB.V19:H20.EOct 2019/Mar 2020 Spread0.00650.00650.00650.0065-0.0105-161.54%set 17:43
RB.V19:H21.EOct 2019/Mar 2021 Spread0.08790.08790.08790.0879-0.0124-14.11%set 17:43
RB.V19:J20.EOct 2019/Apr 2020 Spread-0.1706-0.1706-0.1706-0.1706-0.01070.00%set 17:43
RB.V19:J21.EOct 2019/Apr 2021 Spread-0.1071-0.1071-0.1071-0.1071-0.01240.00%set 17:43
RB.V19:K20.EOct 2019/May 2020 Spread-0.1707-0.1707-0.1707-0.1707-0.01090.00%set 17:43
RB.V19:K21.EOct 2019/May 2021 Spread-0.1092-0.1092-0.1092-0.1092-0.01240.00%set 17:43
RB.V19:M20.EOct 2019/Jun 2020 Spread-0.1592-0.1592-0.1592-0.1592-0.01110.00%set 17:43
RB.V19:M21.EOct 2019/Jun 2021 Spread-0.1009-0.1009-0.1009-0.1009-0.01240.00%set 17:43
RB.V19:N20.EOct 2019/Jul 2020 Spread-0.1386-0.1386-0.1386-0.1386-0.01140.00%set 17:43
RB.V19:N21.EOct 2019/Jul 2021 Spread-0.0807-0.0807-0.0807-0.0807-0.01240.00%set 17:43
RB.V19:Q20.EOct 2019/Aug 2020 Spread-0.1109-0.1109-0.1109-0.1109-0.01160.00%set 17:43
RB.V19:Q21.EOct 2019/Aug 2021 Spread-0.0537-0.0537-0.0537-0.0537-0.01240.00%set 17:43
RB.V19:U20.EOct 2019/Sep 2020 Spread-0.0826-0.0826-0.0826-0.0826-0.01180.00%set 17:43
RB.V19:U21.EOct 2019/Sep 2021 Spread-0.0257-0.0257-0.0257-0.0257-0.01240.00%set 17:43
RB.V19:V20.EOct 2019/Oct 2020 Spread0.04650.04650.04650.0465-0.0120-25.81%set 17:43
RB.V19:V21.EOct 2019/Oct 2021 Spread0.10350.10350.10350.1035-0.0124-11.98%set 17:43
RB.V19:X19.EOct 2019/Nov 2019 Spread0.02550.02560.02000.0210-0.0056-26.67%set 17:43
RB.V19:X20.EOct 2019/Nov 2020 Spread0.07980.07980.07980.0798-0.0122-15.29%set 17:43
RB.V19:X21.EOct 2019/Nov 2021 Spread0.13600.13600.13600.1360-0.0124-9.12%set 17:43
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.03080.03080.03080.0260-0.0103-39.62%set 17:43
RB.V19:Z20.EOct 2019/Dec 2020 Spread0.10850.10850.10850.1085-0.0128-11.80%set 17:43
RB.V19:Z21.EOct 2019/Dec 2021 Spread0.16560.16560.16560.1656-0.0124-7.49%set 17:43
RB.X19:F20.ENov 2019/Jan 2020 Spread0.00680.00680.00680.0068-0.0045-66.18%set 17:43
RB.X19:F21.ENov 2019/Jan 2021 Spread0.08750.08750.08750.0875-0.0068-7.77%set 17:43
RB.X19:F22.ENov 2019/Jan 2022 Spread0.13960.13960.13960.1396-0.0068-4.87%set 17:43
RB.X19:G20.ENov 2019/Feb 2020 Spread0.00110.00110.00110.0011-0.0047-427.27%set 17:43
RB.X19:G21.ENov 2019/Feb 2021 Spread0.08240.08240.08240.0824-0.0068-8.25%set 17:43
RB.X19:H20.ENov 2019/Mar 2020 Spread-0.0145-0.0145-0.0145-0.0145-0.00490.00%set 17:43
RB.X19:H21.ENov 2019/Mar 2021 Spread0.06690.06690.06690.0669-0.0068-10.16%set 17:43
RB.X19:J20.ENov 2019/Apr 2020 Spread-0.1916-0.1916-0.1916-0.1916-0.00510.00%set 17:43
RB.X19:J21.ENov 2019/Apr 2021 Spread-0.1281-0.1281-0.1281-0.1281-0.00680.00%set 17:43
RB.X19:K20.ENov 2019/May 2020 Spread-0.1917-0.1917-0.1917-0.1917-0.00530.00%set 17:43
RB.X19:K21.ENov 2019/May 2021 Spread-0.1302-0.1302-0.1302-0.1302-0.00680.00%set 17:43
RB.X19:M20.ENov 2019/Jun 2020 Spread-0.1802-0.1802-0.1802-0.1802-0.00550.00%set 17:43
RB.X19:M21.ENov 2019/Jun 2021 Spread-0.1219-0.1219-0.1219-0.1219-0.00680.00%set 17:43
RB.X19:N20.ENov 2019/Jul 2020 Spread-0.1596-0.1596-0.1596-0.1596-0.00580.00%set 17:43
RB.X19:N21.ENov 2019/Jul 2021 Spread-0.1017-0.1017-0.1017-0.1017-0.00680.00%set 17:43
RB.X19:Q20.ENov 2019/Aug 2020 Spread-0.1319-0.1319-0.1319-0.1319-0.00600.00%set 17:43
RB.X19:Q21.ENov 2019/Aug 2021 Spread-0.0747-0.0747-0.0747-0.0747-0.00680.00%set 17:43
RB.X19:U20.ENov 2019/Sep 2020 Spread-0.1036-0.1036-0.1036-0.1036-0.00620.00%set 17:43
RB.X19:U21.ENov 2019/Sep 2021 Spread-0.0467-0.0467-0.0467-0.0467-0.00680.00%set 17:43
RB.X19:V20.ENov 2019/Oct 2020 Spread0.02550.02550.02550.0255-0.0064-25.10%set 17:43
RB.X19:V21.ENov 2019/Oct 2021 Spread0.08250.08250.08250.0825-0.0068-8.24%set 17:43
RB.X19:X20.ENov 2019/Nov 2020 Spread0.05880.05880.05880.0588-0.0066-11.22%set 17:43
RB.X19:X21.ENov 2019/Nov 2021 Spread0.11500.11500.11500.1150-0.0068-5.91%set 17:43
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.00800.00960.00560.0050-0.0047-67.14%set 17:43
RB.X19:Z20.ENov 2019/Dec 2020 Spread0.08750.08750.08750.0875-0.0072-8.23%set 17:43
RB.X19:Z21.ENov 2019/Dec 2021 Spread0.14460.14460.14460.1446-0.0068-4.70%set 17:43
RB.Z19:F20.EDec 2019/Jan 2020 Spread0.00300.00300.00300.0018+0.0002+11.11%set 17:43
RB.Z19:F21.EDec 2019/Jan 2021 Spread0.08250.08250.08250.0825-0.0021-2.55%set 17:43
RB.Z19:F22.EDec 2019/Jan 2022 Spread0.13460.13460.13460.1346-0.0021-1.56%set 17:43
RB.Z19:G20.EDec 2019/Feb 2020 Spread-0.0039-0.0039-0.0039-0.00390.00000.00%set 17:43
RB.Z19:G21.EDec 2019/Feb 2021 Spread0.07740.07740.07740.0774-0.0021-2.71%set 17:43
RB.Z19:H20.EDec 2019/Mar 2020 Spread-0.0195-0.0195-0.0195-0.0195-0.00020.00%set 17:43
RB.Z19:H21.EDec 2019/Mar 2021 Spread0.06190.06190.06190.0619-0.0021-3.39%set 17:43
RB.Z19:J20.EDec 2019/Apr 2020 Spread-0.1966-0.1966-0.1966-0.1966-0.00040.00%set 17:43
RB.Z19:J21.EDec 2019/Apr 2021 Spread-0.1331-0.1331-0.1331-0.1331-0.00210.00%set 17:43
RB.Z19:K20.EDec 2019/May 2020 Spread-0.1967-0.1967-0.1967-0.1967-0.00060.00%set 17:43
RB.Z19:K21.EDec 2019/May 2021 Spread-0.1352-0.1352-0.1352-0.1352-0.00210.00%set 17:43
RB.Z19:M20.EDec 2019/Jun 2020 Spread-0.1852-0.1852-0.1852-0.1852-0.00080.00%set 17:43
RB.Z19:M21.EDec 2019/Jun 2021 Spread-0.1269-0.1269-0.1269-0.1269-0.00210.00%set 17:43
RB.Z19:N20.EDec 2019/Jul 2020 Spread-0.1646-0.1646-0.1646-0.1646-0.00110.00%set 17:43
RB.Z19:N21.EDec 2019/Jul 2021 Spread-0.1067-0.1067-0.1067-0.1067-0.00210.00%set 17:43
RB.Z19:Q20.EDec 2019/Aug 2020 Spread-0.1369-0.1369-0.1369-0.1369-0.00130.00%set 17:43
RB.Z19:Q21.EDec 2019/Aug 2021 Spread-0.0797-0.0797-0.0797-0.0797-0.00210.00%set 17:43
RB.Z19:U20.EDec 2019/Sep 2020 Spread-0.1086-0.1086-0.1086-0.1086-0.00150.00%set 17:43
RB.Z19:U21.EDec 2019/Sep 2021 Spread-0.0517-0.0517-0.0517-0.0517-0.00210.00%set 17:43
RB.Z19:V20.EDec 2019/Oct 2020 Spread0.02050.02050.02050.0205-0.0017-8.29%set 17:43
RB.Z19:V21.EDec 2019/Oct 2021 Spread0.07750.07750.07750.0775-0.0021-2.71%set 17:43
RB.Z19:X20.EDec 2019/Nov 2020 Spread0.05380.05380.05380.0538-0.0019-3.53%set 17:43
RB.Z19:X21.EDec 2019/Nov 2021 Spread0.11000.11000.11000.1100-0.0021-1.91%set 17:43
RB.Z19:Z20.EDec 2019/Dec 2020 Spread0.08000.08000.08000.0825-0.0025-3.03%set 17:43
RB.Z19:Z21.EDec 2019/Dec 2021 Spread0.13960.13960.13960.1396-0.0021-1.50%set 17:43
RB.F20:F21.EJan 2020/Jan 2021 Spread0.08070.08070.08070.0807-0.0023-2.85%set 17:43
RB.F20:F22.EJan 2020/Jan 2022 Spread0.13280.13280.13280.1328-0.0023-1.73%set 17:43
RB.F20:G20.EJan 2020/Feb 2020 Spread-0.0057-0.0057-0.0057-0.0057-0.00020.00%set 17:43
RB.F20:G21.EJan 2020/Feb 2021 Spread0.07560.07560.07560.0756-0.0023-3.04%set 17:43
RB.F20:H20.EJan 2020/Mar 2020 Spread-0.0213-0.0213-0.0213-0.0213-0.00040.00%set 17:43
RB.F20:H21.EJan 2020/Mar 2021 Spread0.06010.06010.06010.0601-0.0023-3.83%set 17:43
RB.F20:J20.EJan 2020/Apr 2020 Spread-0.1984-0.1984-0.1984-0.1984-0.00060.00%set 17:43
RB.F20:J21.EJan 2020/Apr 2021 Spread-0.1349-0.1349-0.1349-0.1349-0.00230.00%set 17:43
RB.F20:K20.EJan 2020/May 2020 Spread-0.1985-0.1985-0.1985-0.1985-0.00080.00%set 17:43
RB.F20:K21.EJan 2020/May 2021 Spread-0.1370-0.1370-0.1370-0.1370-0.00230.00%set 17:43
RB.F20:M20.EJan 2020/Jun 2020 Spread-0.187-0.187-0.187-0.187-0.0010.00%set 17:43
RB.F20:M21.EJan 2020/Jun 2021 Spread-0.1287-0.1287-0.1287-0.1287-0.00230.00%set 17:43
RB.F20:N20.EJan 2020/Jul 2020 Spread-0.1664-0.1664-0.1664-0.1664-0.00130.00%set 17:43
RB.F20:N21.EJan 2020/Jul 2021 Spread-0.1085-0.1085-0.1085-0.1085-0.00230.00%set 17:43
RB.F20:Q20.EJan 2020/Aug 2020 Spread-0.1387-0.1387-0.1387-0.1387-0.00150.00%set 17:43
RB.F20:Q21.EJan 2020/Aug 2021 Spread-0.0815-0.0815-0.0815-0.0815-0.00230.00%set 17:43
RB.F20:U20.EJan 2020/Sep 2020 Spread-0.1104-0.1104-0.1104-0.1104-0.00170.00%set 17:43
RB.F20:U21.EJan 2020/Sep 2021 Spread-0.0535-0.0535-0.0535-0.0535-0.00230.00%set 17:43
RB.F20:V20.EJan 2020/Oct 2020 Spread0.01870.01870.01870.0187-0.0019-10.16%set 17:43
RB.F20:V21.EJan 2020/Oct 2021 Spread0.07570.07570.07570.0757-0.0023-3.04%set 17:43
RB.F20:X20.EJan 2020/Nov 2020 Spread0.05200.05200.05200.0520-0.0021-4.04%set 17:43
RB.F20:X21.EJan 2020/Nov 2021 Spread0.10820.10820.10820.1082-0.0023-2.13%set 17:43
RB.F20:Z20.EJan 2020/Dec 2020 Spread0.08070.08070.08070.0807-0.0027-3.35%set 17:43
RB.F20:Z21.EJan 2020/Dec 2021 Spread0.13780.13780.13780.1378-0.0023-1.67%set 17:43
RB.G20:F21.EFeb 2020/Jan 2021 Spread0.08640.08640.08640.0864-0.0021-2.43%set 17:43
RB.G20:F22.EFeb 2020/Jan 2022 Spread0.13850.13850.13850.1385-0.0021-1.52%set 17:43
RB.G20:G21.EFeb 2020/Feb 2021 Spread0.08130.08130.08130.0813-0.0021-2.58%set 17:43
RB.G20:H20.EFeb 2020/Mar 2020 Spread-0.0156-0.0156-0.0156-0.0156-0.00020.00%set 17:43
RB.G20:H21.EFeb 2020/Mar 2021 Spread0.06580.06580.06580.0658-0.0021-3.19%set 17:43
RB.G20:J20.EFeb 2020/Apr 2020 Spread-0.1927-0.1927-0.1927-0.1927-0.00040.00%set 17:43
RB.G20:J21.EFeb 2020/Apr 2021 Spread-0.1292-0.1292-0.1292-0.1292-0.00210.00%set 17:43
RB.G20:K20.EFeb 2020/May 2020 Spread-0.1928-0.1928-0.1928-0.1928-0.00060.00%set 17:43
RB.G20:K21.EFeb 2020/May 2021 Spread-0.1313-0.1313-0.1313-0.1313-0.00210.00%set 17:43
RB.G20:M20.EFeb 2020/Jun 2020 Spread-0.1813-0.1813-0.1813-0.1813-0.00080.00%set 17:43
RB.G20:M21.EFeb 2020/Jun 2021 Spread-0.1230-0.1230-0.1230-0.1230-0.00210.00%set 17:43
RB.G20:N20.EFeb 2020/Jul 2020 Spread-0.1607-0.1607-0.1607-0.1607-0.00110.00%set 17:43
RB.G20:N21.EFeb 2020/Jul 2021 Spread-0.1028-0.1028-0.1028-0.1028-0.00210.00%set 17:43
RB.G20:Q20.EFeb 2020/Aug 2020 Spread-0.1330-0.1330-0.1330-0.1330-0.00130.00%set 17:43
RB.G20:Q21.EFeb 2020/Aug 2021 Spread-0.0758-0.0758-0.0758-0.0758-0.00210.00%set 17:43
RB.G20:U20.EFeb 2020/Sep 2020 Spread-0.1047-0.1047-0.1047-0.1047-0.00150.00%set 17:43
RB.G20:U21.EFeb 2020/Sep 2021 Spread-0.0478-0.0478-0.0478-0.0478-0.00210.00%set 17:43
RB.G20:V20.EFeb 2020/Oct 2020 Spread0.02440.02440.02440.0244-0.0017-6.97%set 17:43
RB.G20:V21.EFeb 2020/Oct 2021 Spread0.08140.08140.08140.0814-0.0021-2.58%set 17:43
RB.G20:X20.EFeb 2020/Nov 2020 Spread0.05770.05770.05770.0577-0.0019-3.29%set 17:43
RB.G20:X21.EFeb 2020/Nov 2021 Spread0.11390.11390.11390.1139-0.0021-1.84%set 17:43
RB.G20:Z20.EFeb 2020/Dec 2020 Spread0.08640.08640.08640.0864-0.0025-2.89%set 17:43
RB.G20:Z21.EFeb 2020/Dec 2021 Spread0.14350.14350.14350.1435-0.0021-1.46%set 17:43
RB.H20:F21.EMar 2020/Jan 2021 Spread0.10200.10200.10200.1020-0.0019-1.86%set 17:43
RB.H20:F22.EMar 2020/Jan 2022 Spread0.15410.15410.15410.1541-0.0019-1.23%set 17:43
RB.H20:G21.EMar 2020/Feb 2021 Spread0.09690.09690.09690.0969-0.0019-1.96%set 17:43
RB.H20:H21.EMar 2020/Mar 2021 Spread0.08140.08140.08140.0814-0.0019-2.33%set 17:43
RB.H20:J20.EMar 2020/Apr 2020 Spread-0.1757-0.1757-0.1757-0.1771-0.00020.00%set 17:43
RB.H20:J21.EMar 2020/Apr 2021 Spread-0.1136-0.1136-0.1136-0.1136-0.00190.00%set 17:43
RB.H20:K20.EMar 2020/May 2020 Spread-0.1772-0.1772-0.1772-0.1772-0.00040.00%set 17:43
RB.H20:K21.EMar 2020/May 2021 Spread-0.1157-0.1157-0.1157-0.1157-0.00190.00%set 17:43
RB.H20:M20.EMar 2020/Jun 2020 Spread-0.1657-0.1657-0.1657-0.1657-0.00060.00%set 17:43
RB.H20:M21.EMar 2020/Jun 2021 Spread-0.1074-0.1074-0.1074-0.1074-0.00190.00%set 17:43
RB.H20:N20.EMar 2020/Jul 2020 Spread-0.1451-0.1451-0.1451-0.1451-0.00090.00%set 17:43
RB.H20:N21.EMar 2020/Jul 2021 Spread-0.0872-0.0872-0.0872-0.0872-0.00190.00%set 17:43
RB.H20:Q20.EMar 2020/Aug 2020 Spread-0.1174-0.1174-0.1174-0.1174-0.00110.00%set 17:43
RB.H20:Q21.EMar 2020/Aug 2021 Spread-0.0602-0.0602-0.0602-0.0602-0.00190.00%set 17:43
RB.H20:U20.EMar 2020/Sep 2020 Spread-0.0891-0.0891-0.0891-0.0891-0.00130.00%set 17:43
RB.H20:U21.EMar 2020/Sep 2021 Spread-0.0322-0.0322-0.0322-0.0322-0.00190.00%set 17:43
RB.H20:V20.EMar 2020/Oct 2020 Spread0.04000.04000.04000.0400-0.0015-3.75%set 17:43
RB.H20:V21.EMar 2020/Oct 2021 Spread0.09700.09700.09700.0970-0.0019-1.96%set 17:43
RB.H20:X20.EMar 2020/Nov 2020 Spread0.07330.07330.07330.0733-0.0017-2.32%set 17:43
RB.H20:X21.EMar 2020/Nov 2021 Spread0.12950.12950.12950.1295-0.0019-1.47%set 17:43
RB.H20:Z20.EMar 2020/Dec 2020 Spread0.10200.10200.10200.1020-0.0023-2.25%set 17:43
RB.H20:Z21.EMar 2020/Dec 2021 Spread0.15910.15910.15910.1591-0.0019-1.19%set 17:43
RB.J20:F21.EApr 2020/Jan 2021 Spread0.27910.27910.27910.2791-0.0017-0.61%set 17:43
RB.J20:F22.EApr 2020/Jan 2022 Spread0.33120.33120.33120.3312-0.0017-0.51%set 17:43
RB.J20:G21.EApr 2020/Feb 2021 Spread0.27400.27400.27400.2740-0.0017-0.62%set 17:43
RB.J20:H21.EApr 2020/Mar 2021 Spread0.25850.25850.25850.2585-0.0017-0.66%set 17:43
RB.J20:J21.EApr 2020/Apr 2021 Spread0.06350.06350.06350.0635-0.0017-2.68%set 17:43
RB.J20:K20.EApr 2020/May 2020 Spread-0.0001-0.0001-0.0001-0.0001-0.00020.00%set 17:43
RB.J20:K21.EApr 2020/May 2021 Spread0.06140.06140.06140.0614-0.0017-2.77%set 17:43
RB.J20:M20.EApr 2020/Jun 2020 Spread0.01140.01140.01140.0114-0.0004-3.51%set 17:43
RB.J20:M21.EApr 2020/Jun 2021 Spread0.06970.06970.06970.0697-0.0017-2.44%set 17:43
RB.J20:N20.EApr 2020/Jul 2020 Spread0.03200.03200.03200.0320-0.0007-2.19%set 17:43
RB.J20:N21.EApr 2020/Jul 2021 Spread0.08990.08990.08990.0899-0.0017-1.89%set 17:43
RB.J20:Q20.EApr 2020/Aug 2020 Spread0.05970.05970.05970.0597-0.0009-1.51%set 17:43
RB.J20:Q21.EApr 2020/Aug 2021 Spread0.11690.11690.11690.1169-0.0017-1.45%set 17:43
RB.J20:U20.EApr 2020/Sep 2020 Spread0.08800.08800.08800.0880-0.0011-1.25%set 17:43
RB.J20:U21.EApr 2020/Sep 2021 Spread0.14490.14490.14490.1449-0.0017-1.17%set 17:43
RB.J20:V20.EApr 2020/Oct 2020 Spread0.21710.21710.21710.2171-0.0013-0.60%set 17:43
RB.J20:V21.EApr 2020/Oct 2021 Spread0.27410.27410.27410.2741-0.0017-0.62%set 17:43
RB.J20:X20.EApr 2020/Nov 2020 Spread0.25040.25040.25040.2504-0.0015-0.60%set 17:43
RB.J20:X21.EApr 2020/Nov 2021 Spread0.30660.30660.30660.3066-0.0017-0.55%set 17:43
RB.J20:Z20.EApr 2020/Dec 2020 Spread0.27910.27910.27910.2791-0.0021-0.75%set 17:43
RB.J20:Z21.EApr 2020/Dec 2021 Spread0.33620.33620.33620.3362-0.0017-0.51%set 17:43
RB.K20:F21.EMay 2020/Jan 2021 Spread0.27920.27920.27920.2792-0.0015-0.54%set 17:43
RB.K20:F22.EMay 2020/Jan 2022 Spread0.33130.33130.33130.3313-0.0015-0.45%set 17:42
RB.K20:G21.EMay 2020/Feb 2021 Spread0.27410.27410.27410.2741-0.0015-0.55%set 17:43
RB.K20:H21.EMay 2020/Mar 2021 Spread0.25860.25860.25860.2586-0.0015-0.58%set 17:43
RB.K20:J21.EMay 2020/Apr 2021 Spread0.06360.06360.06360.0636-0.0015-2.36%set 17:43
RB.K20:K21.EMay 2020/May 2021 Spread0.06150.06150.06150.0615-0.0015-2.44%set 17:43
RB.K20:M20.EMay 2020/Jun 2020 Spread0.01150.01150.01150.0115-0.0002-1.74%set 17:43
RB.K20:M21.EMay 2020/Jun 2021 Spread0.06980.06980.06980.0698-0.0015-2.15%set 17:43
RB.K20:N20.EMay 2020/Jul 2020 Spread0.03210.03210.03210.0321-0.0005-1.56%set 17:43
RB.K20:N21.EMay 2020/Jul 2021 Spread0.09000.09000.09000.0900-0.0015-1.67%set 17:43
RB.K20:Q20.EMay 2020/Aug 2020 Spread0.05980.05980.05980.0598-0.0007-1.17%set 17:43
RB.K20:Q21.EMay 2020/Aug 2021 Spread0.11700.11700.11700.1170-0.0015-1.28%set 17:43
RB.K20:U20.EMay 2020/Sep 2020 Spread0.08810.08810.08810.0881-0.0009-1.02%set 17:43
RB.K20:U21.EMay 2020/Sep 2021 Spread0.14500.14500.14500.1450-0.0015-1.03%set 17:43
RB.K20:V20.EMay 2020/Oct 2020 Spread0.21720.21720.21720.2172-0.0011-0.51%set 17:43
RB.K20:V21.EMay 2020/Oct 2021 Spread0.27420.27420.27420.2742-0.0015-0.55%set 17:42
RB.K20:X20.EMay 2020/Nov 2020 Spread0.25050.25050.25050.2505-0.0013-0.52%set 17:43
RB.K20:X21.EMay 2020/Nov 2021 Spread0.30670.30670.30670.3067-0.0015-0.49%set 17:42
RB.K20:Z20.EMay 2020/Dec 2020 Spread0.27920.27920.27920.2792-0.0019-0.68%set 17:43
RB.K20:Z21.EMay 2020/Dec 2021 Spread0.33630.33630.33630.3363-0.0015-0.45%set 17:42
RB.M20:F21.EJun 2020/Jan 2021 Spread0.26770.26770.26770.2677-0.0013-0.49%set 17:43
RB.M20:F22.EJun 2020/Jan 2022 Spread0.31980.31980.31980.3198-0.0013-0.41%set 17:42
RB.M20:G21.EJun 2020/Feb 2021 Spread0.26260.26260.26260.2626-0.0013-0.50%set 17:42
RB.M20:H21.EJun 2020/Mar 2021 Spread0.24710.24710.24710.2471-0.0013-0.53%set 17:42
RB.M20:J21.EJun 2020/Apr 2021 Spread0.05210.05210.05210.0521-0.0013-2.50%set 17:42
RB.M20:K21.EJun 2020/May 2021 Spread0.05000.05000.05000.0500-0.0013-2.60%set 17:42
RB.M20:M21.EJun 2020/Jun 2021 Spread0.05830.05830.05830.0583-0.0013-2.23%set 17:42
RB.M20:N20.EJun 2020/Jul 2020 Spread0.02060.02060.02060.0206-0.0003-1.46%set 17:43
RB.M20:N21.EJun 2020/Jul 2021 Spread0.07850.07850.07850.0785-0.0013-1.66%set 17:42
RB.M20:Q20.EJun 2020/Aug 2020 Spread0.04830.04830.04830.0483-0.0005-1.04%set 17:43
RB.M20:Q21.EJun 2020/Aug 2021 Spread0.10550.10550.10550.1055-0.0013-1.23%set 17:42
RB.M20:U20.EJun 2020/Sep 2020 Spread0.07660.07660.07660.0766-0.0007-0.91%set 17:43
RB.M20:U21.EJun 2020/Sep 2021 Spread0.13350.13350.13350.1335-0.0013-0.97%set 17:42
RB.M20:V20.EJun 2020/Oct 2020 Spread0.20570.20570.20570.2057-0.0009-0.44%set 17:43
RB.M20:V21.EJun 2020/Oct 2021 Spread0.26270.26270.26270.2627-0.0013-0.49%set 17:42
RB.M20:X20.EJun 2020/Nov 2020 Spread0.23900.23900.23900.2390-0.0011-0.46%set 17:43
RB.M20:X21.EJun 2020/Nov 2021 Spread0.29520.29520.29520.2952-0.0013-0.44%set 17:42
RB.M20:Z20.EJun 2020/Dec 2020 Spread0.26770.26770.26770.2677-0.0017-0.64%set 17:43
RB.M20:Z21.EJun 2020/Dec 2021 Spread0.32480.32480.32480.3248-0.0013-0.40%set 17:42
RB.N20:F21.EJul 2020/Jan 2021 Spread0.24710.24710.24710.2471-0.0010-0.40%set 17:43
RB.N20:F22.EJul 2020/Jan 2022 Spread0.29920.29920.29920.2992-0.0010-0.33%set 17:43
RB.N20:G21.EJul 2020/Feb 2021 Spread0.2420.2420.2420.242-0.001-0.41%set 17:42
RB.N20:H21.EJul 2020/Mar 2021 Spread0.22650.22650.22650.2265-0.0010-0.44%set 17:42
RB.N20:J21.EJul 2020/Apr 2021 Spread0.03150.03150.03150.0315-0.0010-3.17%set 17:43
RB.N20:K21.EJul 2020/May 2021 Spread0.02940.02940.02940.0294-0.0010-3.40%set 17:43
RB.N20:M21.EJul 2020/Jun 2021 Spread0.03770.03770.03770.0377-0.0010-2.65%set 17:43
RB.N20:N21.EJul 2020/Jul 2021 Spread0.05790.05790.05790.0579-0.0010-1.73%set 17:43
RB.N20:Q20.EJul 2020/Aug 2020 Spread0.02770.02770.02770.0277-0.0002-0.72%set 17:43
RB.N20:Q21.EJul 2020/Aug 2021 Spread0.08490.08490.08490.0849-0.0010-1.18%set 17:43
RB.N20:U20.EJul 2020/Sep 2020 Spread0.05600.05600.05600.0560-0.0004-0.71%set 17:43
RB.N20:U21.EJul 2020/Sep 2021 Spread0.11290.11290.11290.1129-0.0010-0.89%set 17:43
RB.N20:V20.EJul 2020/Oct 2020 Spread0.18510.18510.18510.1851-0.0006-0.32%set 17:43
RB.N20:V21.EJul 2020/Oct 2021 Spread0.24210.24210.24210.2421-0.0010-0.41%set 17:43
RB.N20:X20.EJul 2020/Nov 2020 Spread0.21840.21840.21840.2184-0.0008-0.37%set 17:43
RB.N20:X21.EJul 2020/Nov 2021 Spread0.27460.27460.27460.2746-0.0010-0.36%set 17:43
RB.N20:Z20.EJul 2020/Dec 2020 Spread0.24710.24710.24710.2471-0.0014-0.57%set 17:43
RB.N20:Z21.EJul 2020/Dec 2021 Spread0.30420.30420.30420.3042-0.0010-0.33%set 17:43
RB.Q20:F21.EAug 2020/Jan 2021 Spread0.21940.21940.21940.2194-0.0008-0.36%set 17:43
RB.Q20:F22.EAug 2020/Jan 2022 Spread0.27150.27150.27150.2715-0.0008-0.29%set 17:43
RB.Q20:G21.EAug 2020/Feb 2021 Spread0.21430.21430.21430.2143-0.0008-0.37%set 17:43
RB.Q20:H21.EAug 2020/Mar 2021 Spread0.19880.19880.19880.1988-0.0008-0.40%set 17:43
RB.Q20:J21.EAug 2020/Apr 2021 Spread0.00380.00380.00380.0038-0.0008-21.05%set 17:43
RB.Q20:K21.EAug 2020/May 2021 Spread0.00170.00170.00170.0017-0.0008-47.06%set 17:43
RB.Q20:M21.EAug 2020/Jun 2021 Spread0.01000.01000.01000.0100-0.0008-8.00%set 17:43
RB.Q20:N21.EAug 2020/Jul 2021 Spread0.03020.03020.03020.0302-0.0008-2.65%set 17:43
RB.Q20:Q21.EAug 2020/Aug 2021 Spread0.05720.05720.05720.0572-0.0008-1.40%set 17:43
RB.Q20:U20.EAug 2020/Sep 2020 Spread0.02830.02830.02830.0283-0.0002-0.71%set 17:43
RB.Q20:U21.EAug 2020/Sep 2021 Spread0.08520.08520.08520.0852-0.0008-0.94%set 17:42
RB.Q20:V20.EAug 2020/Oct 2020 Spread0.15740.15740.15740.1574-0.0004-0.25%set 17:43
RB.Q20:V21.EAug 2020/Oct 2021 Spread0.21440.21440.21440.2144-0.0008-0.37%set 17:42
RB.Q20:X20.EAug 2020/Nov 2020 Spread0.19070.19070.19070.1907-0.0006-0.31%set 17:43
RB.Q20:X21.EAug 2020/Nov 2021 Spread0.24690.24690.24690.2469-0.0008-0.32%set 17:42
RB.Q20:Z20.EAug 2020/Dec 2020 Spread0.21940.21940.21940.2194-0.0012-0.55%set 17:43
RB.Q20:Z21.EAug 2020/Dec 2021 Spread0.27650.27650.27650.2765-0.0008-0.29%set 17:43
RB.U20:F21.ESep 2020/Jan 2021 Spread0.19110.19110.19110.1911-0.0006-0.31%set 17:43
RB.U20:F22.ESep 2020/Jan 2022 Spread0.24320.24320.24320.2432-0.0006-0.25%set 17:43
RB.U20:G21.ESep 2020/Feb 2021 Spread0.18600.18600.18600.1860-0.0006-0.32%set 17:43
RB.U20:H21.ESep 2020/Mar 2021 Spread0.17050.17050.17050.1705-0.0006-0.35%set 17:43
RB.U20:J21.ESep 2020/Apr 2021 Spread-0.0245-0.0245-0.0245-0.0245-0.00060.00%set 17:43
RB.U20:K21.ESep 2020/May 2021 Spread-0.0266-0.0266-0.0266-0.0266-0.00060.00%set 17:43
RB.U20:M21.ESep 2020/Jun 2021 Spread-0.0183-0.0183-0.0183-0.0183-0.00060.00%set 17:43
RB.U20:N21.ESep 2020/Jul 2021 Spread0.00190.00190.00190.0019-0.0006-31.58%set 17:43
RB.U20:Q21.ESep 2020/Aug 2021 Spread0.02890.02890.02890.0289-0.0006-2.08%set 17:43
RB.U20:U21.ESep 2020/Sep 2021 Spread0.05690.05690.05690.0569-0.0006-1.05%set 17:43
RB.U20:V20.ESep 2020/Oct 2020 Spread0.12910.12910.12910.1291-0.0002-0.15%set 17:43
RB.U20:V21.ESep 2020/Oct 2021 Spread0.18610.18610.18610.1861-0.0006-0.32%set 17:43
RB.U20:X20.ESep 2020/Nov 2020 Spread0.16240.16240.16240.1624-0.0004-0.25%set 17:43
RB.U20:X21.ESep 2020/Nov 2021 Spread0.21860.21860.21860.2186-0.0006-0.27%set 17:43
RB.U20:Z20.ESep 2020/Dec 2020 Spread0.19110.19110.19110.1911-0.0010-0.52%set 17:43
RB.U20:Z21.ESep 2020/Dec 2021 Spread0.24820.24820.24820.2482-0.0006-0.24%set 17:43
RB.V20:F21.EOct 2020/Jan 2021 Spread0.06200.06200.06200.0620-0.0004-0.65%set 17:43
RB.V20:F22.EOct 2020/Jan 2022 Spread0.11410.11410.11410.1141-0.0004-0.35%set 17:43
RB.V20:G21.EOct 2020/Feb 2021 Spread0.05690.05690.05690.0569-0.0004-0.70%set 17:43
RB.V20:H21.EOct 2020/Mar 2021 Spread0.04140.04140.04140.0414-0.0004-0.97%set 17:43
RB.V20:J21.EOct 2020/Apr 2021 Spread-0.1536-0.1536-0.1536-0.1536-0.00040.00%set 17:43
RB.V20:K21.EOct 2020/May 2021 Spread-0.1557-0.1557-0.1557-0.1557-0.00040.00%set 17:43
RB.V20:M21.EOct 2020/Jun 2021 Spread-0.1474-0.1474-0.1474-0.1474-0.00040.00%set 17:43
RB.V20:N21.EOct 2020/Jul 2021 Spread-0.1272-0.1272-0.1272-0.1272-0.00040.00%set 17:43
RB.V20:Q21.EOct 2020/Aug 2021 Spread-0.1002-0.1002-0.1002-0.1002-0.00040.00%set 17:43
RB.V20:U21.EOct 2020/Sep 2021 Spread-0.0722-0.0722-0.0722-0.0722-0.00040.00%set 17:43
RB.V20:V21.EOct 2020/Oct 2021 Spread0.05700.05700.05700.0570-0.0004-0.70%set 17:43
RB.V20:X20.EOct 2020/Nov 2020 Spread0.03330.03330.03330.0333-0.0002-0.60%set 17:43
RB.V20:X21.EOct 2020/Nov 2021 Spread0.08950.08950.08950.0895-0.0004-0.45%set 17:43
RB.V20:Z20.EOct 2020/Dec 2020 Spread0.06200.06200.06200.0620-0.0008-1.29%set 17:43
RB.V20:Z21.EOct 2020/Dec 2021 Spread0.11910.11910.11910.1191-0.0004-0.34%set 17:43
RB.X20:F21.ENov 2020/Jan 2021 Spread0.02870.02870.02870.0287-0.0002-0.70%set 17:43
RB.X20:F22.ENov 2020/Jan 2022 Spread0.08080.08080.08080.0808-0.0002-0.25%set 17:43
RB.X20:G21.ENov 2020/Feb 2021 Spread0.02360.02360.02360.0236-0.0002-0.85%set 17:43
RB.X20:H21.ENov 2020/Mar 2021 Spread0.00810.00810.00810.0081-0.0002-2.47%set 17:43
RB.X20:J21.ENov 2020/Apr 2021 Spread-0.1869-0.1869-0.1869-0.1869-0.00020.00%set 17:43
RB.X20:K21.ENov 2020/May 2021 Spread-0.1890-0.1890-0.1890-0.1890-0.00020.00%set 17:43
RB.X20:M21.ENov 2020/Jun 2021 Spread-0.1807-0.1807-0.1807-0.1807-0.00020.00%set 17:43
RB.X20:N21.ENov 2020/Jul 2021 Spread-0.1605-0.1605-0.1605-0.1605-0.00020.00%set 17:43
RB.X20:Q21.ENov 2020/Aug 2021 Spread-0.1335-0.1335-0.1335-0.1335-0.00020.00%set 17:43
RB.X20:U21.ENov 2020/Sep 2021 Spread-0.1055-0.1055-0.1055-0.1055-0.00020.00%set 17:43
RB.X20:V21.ENov 2020/Oct 2021 Spread0.02370.02370.02370.0237-0.0002-0.84%set 17:43
RB.X20:X21.ENov 2020/Nov 2021 Spread0.05620.05620.05620.0562-0.0002-0.36%set 17:43
RB.X20:Z20.ENov 2020/Dec 2020 Spread0.02870.02870.02870.0287-0.0006-2.09%set 17:43
RB.X20:Z21.ENov 2020/Dec 2021 Spread0.08580.08580.08580.0858-0.0002-0.23%set 17:43
RB.Z20:F22.EDec 2020/Jan 2022 Spread0.05210.05210.05210.0521+0.0004+0.77%set 17:43
RB.Z20:G21.EDec 2020/Feb 2021 Spread-0.0051-0.0051-0.0051-0.0051+0.00040.00%set 17:43
RB.Z20:H21.EDec 2020/Mar 2021 Spread-0.0206-0.0206-0.0206-0.0206+0.00040.00%set 17:43
RB.Z20:J21.EDec 2020/Apr 2021 Spread-0.2156-0.2156-0.2156-0.2156+0.00040.00%set 17:43
RB.Z20:K21.EDec 2020/May 2021 Spread-0.2177-0.2177-0.2177-0.2177+0.00040.00%set 17:43
RB.Z20:M21.EDec 2020/Jun 2021 Spread-0.2094-0.2094-0.2094-0.2094+0.00040.00%set 17:43
RB.Z20:N21.EDec 2020/Jul 2021 Spread-0.1892-0.1892-0.1892-0.1892+0.00040.00%set 17:43
RB.Z20:Q21.EDec 2020/Aug 2021 Spread-0.1622-0.1622-0.1622-0.1622+0.00040.00%set 17:43
RB.Z20:U21.EDec 2020/Sep 2021 Spread-0.1342-0.1342-0.1342-0.1342+0.00040.00%set 17:43
RB.Z20:V21.EDec 2020/Oct 2021 Spread-0.0050-0.0050-0.0050-0.0050+0.00040.00%set 17:42
RB.Z20:X21.EDec 2020/Nov 2021 Spread0.02750.02750.02750.0275+0.0004+1.45%set 17:42
RB.Z20:Z21.EDec 2020/Dec 2021 Spread0.05710.05710.05710.0571+0.0004+0.70%set 17:42
RB.F21:F22.EJan 2021/Jan 2022 Spread0.05210.05210.05210.05210.00000.00%set 17:42
RB.F21:G21.EJan 2021/Feb 2021 Spread-0.0051-0.0051-0.0051-0.00510.00000.00%set 17:43
RB.F21:H21.EJan 2021/Mar 2021 Spread-0.0206-0.0206-0.0206-0.02060.00000.00%set 17:43
RB.F21:J21.EJan 2021/Apr 2021 Spread-0.2156-0.2156-0.2156-0.21560.00000.00%set 17:43
RB.F21:K21.EJan 2021/May 2021 Spread-0.2177-0.2177-0.2177-0.21770.00000.00%set 17:43
RB.F21:M21.EJan 2021/Jun 2021 Spread-0.2094-0.2094-0.2094-0.20940.00000.00%set 17:43
RB.F21:N21.EJan 2021/Jul 2021 Spread-0.1892-0.1892-0.1892-0.18920.00000.00%set 17:43
RB.F21:Q21.EJan 2021/Aug 2021 Spread-0.1622-0.1622-0.1622-0.16220.00000.00%set 17:43
RB.F21:U21.EJan 2021/Sep 2021 Spread-0.1342-0.1342-0.1342-0.13420.00000.00%set 17:42
RB.F21:V21.EJan 2021/Oct 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
RB.F21:X21.EJan 2021/Nov 2021 Spread0.02750.02750.02750.02750.00000.00%set 17:42
RB.F21:Z21.EJan 2021/Dec 2021 Spread0.05710.05710.05710.05710.00000.00%set 17:42
RB.G21:F22.EFeb 2021/Jan 2022 Spread0.05720.05720.05720.05720.00000.00%set 17:42
RB.G21:H21.EFeb 2021/Mar 2021 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:42
RB.G21:J21.EFeb 2021/Apr 2021 Spread-0.2105-0.2105-0.2105-0.21050.00000.00%set 17:42
RB.G21:K21.EFeb 2021/May 2021 Spread-0.2126-0.2126-0.2126-0.21260.00000.00%set 17:42
RB.G21:M21.EFeb 2021/Jun 2021 Spread-0.2043-0.2043-0.2043-0.20430.00000.00%set 17:42
RB.G21:N21.EFeb 2021/Jul 2021 Spread-0.1841-0.1841-0.1841-0.18410.00000.00%set 17:42
RB.G21:Q21.EFeb 2021/Aug 2021 Spread-0.1571-0.1571-0.1571-0.15710.00000.00%set 17:42
RB.G21:U21.EFeb 2021/Sep 2021 Spread-0.1291-0.1291-0.1291-0.12910.00000.00%set 17:42
RB.G21:V21.EFeb 2021/Oct 2021 Spread0.00010.00010.00010.00010.00000.00%set 17:42
RB.G21:X21.EFeb 2021/Nov 2021 Spread0.03260.03260.03260.03260.00000.00%set 17:42
RB.G21:Z21.EFeb 2021/Dec 2021 Spread0.06220.06220.06220.06220.00000.00%set 17:42
RB.H21:F22.EMar 2021/Jan 2022 Spread0.07270.07270.07270.07270.00000.00%set 17:42
RB.H21:J21.EMar 2021/Apr 2021 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:42
RB.H21:K21.EMar 2021/May 2021 Spread-0.1971-0.1971-0.1971-0.19710.00000.00%set 17:42
RB.H21:M21.EMar 2021/Jun 2021 Spread-0.1888-0.1888-0.1888-0.18880.00000.00%set 17:42
RB.H21:N21.EMar 2021/Jul 2021 Spread-0.1686-0.1686-0.1686-0.16860.00000.00%set 17:42
RB.H21:Q21.EMar 2021/Aug 2021 Spread-0.1416-0.1416-0.1416-0.14160.00000.00%set 17:42
RB.H21:U21.EMar 2021/Sep 2021 Spread-0.1136-0.1136-0.1136-0.11360.00000.00%set 17:42
RB.H21:V21.EMar 2021/Oct 2021 Spread0.01560.01560.01560.01560.00000.00%set 17:42
RB.H21:X21.EMar 2021/Nov 2021 Spread0.04810.04810.04810.04810.00000.00%set 17:42
RB.H21:Z21.EMar 2021/Dec 2021 Spread0.07770.07770.07770.07770.00000.00%set 17:42
RB.J21:F22.EApr 2021/Jan 2022 Spread0.26770.26770.26770.26770.00000.00%set 17:42
RB.J21:K21.EApr 2021/May 2021 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:42
RB.J21:M21.EApr 2021/Jun 2021 Spread0.00620.00620.00620.00620.00000.00%set 17:42
RB.J21:N21.EApr 2021/Jul 2021 Spread0.02640.02640.02640.02640.00000.00%set 17:42
RB.J21:Q21.EApr 2021/Aug 2021 Spread0.05340.05340.05340.05340.00000.00%set 17:42
RB.J21:U21.EApr 2021/Sep 2021 Spread0.08140.08140.08140.08140.00000.00%set 17:42
RB.J21:V21.EApr 2021/Oct 2021 Spread0.21060.21060.21060.21060.00000.00%set 17:42
RB.J21:X21.EApr 2021/Nov 2021 Spread0.24310.24310.24310.24310.00000.00%set 17:42
RB.J21:Z21.EApr 2021/Dec 2021 Spread0.27270.27270.27270.27270.00000.00%set 17:42
RB.K21:F22.EMay 2021/Jan 2022 Spread0.26980.26980.26980.26980.00000.00%set 17:42
RB.K21:M21.EMay 2021/Jun 2021 Spread0.00830.00830.00830.00830.00000.00%set 17:42
RB.K21:N21.EMay 2021/Jul 2021 Spread0.02850.02850.02850.02850.00000.00%set 17:42
RB.K21:Q21.EMay 2021/Aug 2021 Spread0.05550.05550.05550.05550.00000.00%set 17:42
RB.K21:U21.EMay 2021/Sep 2021 Spread0.08350.08350.08350.08350.00000.00%set 17:42
RB.K21:V21.EMay 2021/Oct 2021 Spread0.21270.21270.21270.21270.00000.00%set 17:42
RB.K21:X21.EMay 2021/Nov 2021 Spread0.24520.24520.24520.24520.00000.00%set 17:42
RB.K21:Z21.EMay 2021/Dec 2021 Spread0.27480.27480.27480.27480.00000.00%set 17:42
RB.M21:F22.EJun 2021/Jan 2022 Spread0.26150.26150.26150.26150.00000.00%set 17:42
RB.M21:N21.EJun 2021/Jul 2021 Spread0.02020.02020.02020.02020.00000.00%set 17:42
RB.M21:Q21.EJun 2021/Aug 2021 Spread0.04720.04720.04720.04720.00000.00%set 17:42
RB.M21:U21.EJun 2021/Sep 2021 Spread0.07520.07520.07520.07520.00000.00%set 17:42
RB.M21:V21.EJun 2021/Oct 2021 Spread0.20440.20440.20440.20440.00000.00%set 17:42
RB.M21:X21.EJun 2021/Nov 2021 Spread0.23690.23690.23690.23690.00000.00%set 17:42
RB.M21:Z21.EJun 2021/Dec 2021 Spread0.26650.26650.26650.26650.00000.00%set 17:42
RB.N21:F22.EJul 2021/Jan 2022 Spread0.24130.24130.24130.24130.00000.00%set 17:42
RB.N21:Q21.EJul 2021/Aug 2021 Spread0.0270.0270.0270.0270.0000.00%set 17:42
RB.N21:U21.EJul 2021/Sep 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:42
RB.N21:V21.EJul 2021/Oct 2021 Spread0.18420.18420.18420.18420.00000.00%set 17:42
RB.N21:X21.EJul 2021/Nov 2021 Spread0.21670.21670.21670.21670.00000.00%set 17:42
RB.N21:Z21.EJul 2021/Dec 2021 Spread0.24630.24630.24630.24630.00000.00%set 17:42
RB.Q21:F22.EAug 2021/Jan 2022 Spread0.21430.21430.21430.21430.00000.00%set 17:42
RB.Q21:U21.EAug 2021/Sep 2021 Spread0.0280.0280.0280.0280.0000.00%set 17:42
RB.Q21:V21.EAug 2021/Oct 2021 Spread0.15720.15720.15720.15720.00000.00%set 17:42
RB.Q21:X21.EAug 2021/Nov 2021 Spread0.18970.18970.18970.18970.00000.00%set 17:42
RB.Q21:Z21.EAug 2021/Dec 2021 Spread0.21930.21930.21930.21930.00000.00%set 17:42
RB.U21:F22.ESep 2021/Jan 2022 Spread0.18630.18630.18630.18630.00000.00%set 17:42
RB.U21:V21.ESep 2021/Oct 2021 Spread0.12920.12920.12920.12920.00000.00%set 17:42
RB.U21:X21.ESep 2021/Nov 2021 Spread0.16170.16170.16170.16170.00000.00%set 17:42
RB.U21:Z21.ESep 2021/Dec 2021 Spread0.19130.19130.19130.19130.00000.00%set 17:42
RB.V21:F22.EOct 2021/Jan 2022 Spread0.05710.05710.05710.05710.00000.00%set 17:42
RB.V21:X21.EOct 2021/Nov 2021 Spread0.03250.03250.03250.03250.00000.00%set 17:42
RB.V21:Z21.EOct 2021/Dec 2021 Spread0.06210.06210.06210.06210.00000.00%set 17:42
RB.X21:F22.ENov 2021/Jan 2022 Spread0.02460.02460.02460.02460.00000.00%set 17:42
RB.X21:Z21.ENov 2021/Dec 2021 Spread0.02960.02960.02960.02960.00000.00%set 17:42
RB.Z21:F22.EDec 2021/Jan 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.