INO.com Markets - RBOB GASOLINE (NYMEX:RB) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

New York Mercantile Exchange (NYMEX) › Energy › RBOB GASOLINE (RB)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
RB.Y$$	Cash	2.0932	2.0932	2.0932	2.0932	+0.0319	+1.52%	07:23
RB.U10	Sep 2010	1.9000	1.9000	1.8825	1.8894	-0.0447	-2.37%	set 14:34
RB.V10	Oct 2010	1.7890	1.7890	1.7890	1.9195	-0.0021	-0.11%	set 14:34
RB.X10	Nov 2010	1.9120	1.9120	1.9120	1.9210	-0.0021	-0.11%	set 14:34
RB.Z10	Dec 2010	2.1300	2.1250	2.1300	1.9305	-0.0032	-0.17%	set 14:34
RB.F11	Jan 2011	2.0050	2.0050	2.0050	1.9519	-0.0034	-0.17%	set 14:34
RB.G11	Feb 2011	2.1600	2.1600	2.1600	1.9755	-0.0035	-0.18%	set 14:34
RB.H11	Mar 2011	2.0525	2.0525	2.0525	1.9992	-0.0033	-0.17%	set 14:34
RB.J11	Apr 2011	2.2700	2.2700	2.2700	2.1205	-0.0040	-0.19%	set 14:57
RB.K11	May 2011	2.1313	2.1313	2.1313	2.1313	-0.0045	-0.21%	set 14:57
RB.M11	Jun 2011	2.1100	2.1100	2.1100	2.1403	-0.0050	-0.23%	set 14:57
RB.N11	Jul 2011	2.3250	2.3250	2.3250	2.1440	-0.0054	-0.25%	set 14:57
RB.Q11	Aug 2011	2.1454	2.1454	2.1454	2.1454	-0.0054	-0.25%	set 14:57
RB.U11	Sep 2011	2.1384	2.1384	2.1384	2.1384	-0.0054	-0.25%	set 14:57
RB.V11	Oct 2011	2.0439	2.0439	2.0439	2.0439	-0.0054	-0.26%	set 14:57
RB.X11	Nov 2011	2.0388	2.0388	2.0388	2.0388	-0.0054	-0.26%	set 14:57
RB.Z11	Dec 2011	2.0473	2.0473	2.0473	2.0473	-0.0042	-0.21%	set 14:57
RB.F12	Jan 2012	2.0603	2.0603	2.0603	2.0603	-0.0042	-0.20%	set 14:57
RB.G12	Feb 2012	2.0763	2.0763	2.0763	2.0763	-0.0042	-0.20%	set 14:57
RB.H12	Mar 2012	2.0933	2.0933	2.0933	2.0933	-0.0042	-0.20%	set 14:57
RB.J12	Apr 2012	2.2150	2.2150	2.2150	2.2150	-0.0042	-0.19%	set 14:57
RB.K12	May 2012	2.2240	2.2240	2.2240	2.2240	-0.0042	-0.19%	set 14:57
RB.M12	Jun 2012	2.2195	2.2195	2.2195	2.2195	-0.0042	-0.19%	set 14:57
RB.N12	Jul 2012	2.2135	2.2135	2.2135	2.2135	-0.0042	-0.19%	set 14:57
RB.Q12	Aug 2012	2.2055	2.2055	2.2055	2.2055	-0.0042	-0.19%	set 14:57
RB.U12	Sep 2012	2.1910	2.1910	2.1910	2.1910	-0.0042	-0.19%	set 14:57
RB.V12	Oct 2012	2.0960	2.0960	2.0960	2.0960	-0.0042	-0.20%	set 14:57
RB.X12	Nov 2012	2.0870	2.0870	2.0870	2.0870	-0.0042	-0.20%	set 14:57
RB.Z12	Dec 2012	2.0878	2.0878	2.0878	2.0878	-0.0042	-0.20%	set 14:57
RB.F13	Jan 2013	2.0917	2.0917	2.0917	2.0917	-0.0042	-0.20%	set 14:57
RB.G13	Feb 2013	2.0992	2.0992	2.0992	2.0992	-0.0042	-0.20%	set 14:57
RB.H13	Mar 2013	2.1067	2.1067	2.1067	2.1067	-0.0042	-0.20%	set 14:57
RB.J13	Apr 2013	2.2067	2.2067	2.2067	2.2067	-0.0042	-0.19%	set 14:57
RB.K13	May 2013	2.2167	2.2167	2.2167	2.2167	-0.0042	-0.19%	set 14:57
RB.M13	Jun 2013	2.2117	2.2117	2.2117	2.2117	-0.0042	-0.19%	set 14:57
RB.N13	Jul 2013	2.2066	2.2066	2.2066	2.2066	-0.0042	-0.19%	set 14:57
RB.Q13	Aug 2013	2.2014	2.2014	2.2014	2.2014	-0.0042	-0.19%	set 14:57
RB.U13	Sep 2013	2.1961	2.1961	2.1961	2.1961	-0.0042	-0.19%	set 14:57
RB.U10.E	Sep 2010 (E)	1.9280	1.9396	1.8688	1.8894	-0.0447	-2.39%	set 14:34
RB.V10.E	Oct 2010 (E)	1.9170	1.9279	1.8750	1.9195	-0.0060	-0.31%	set 14:34
RB.X10.E	Nov 2010 (E)	1.9179	1.9304	1.8783	1.9210	-0.0083	-0.43%	set 14:34
RB.Z10.E	Dec 2010 (E)	1.9220	1.9418	1.8905	1.9305	-0.0032	-0.17%	set 17:24
RB.F11.E	Jan 2011 (E)	1.9445	1.9628	1.9167	1.9519	-0.0061	-0.31%	set 14:34
RB.G11.E	Feb 2011 (E)	1.9698	1.9867	1.9422	1.9755	-0.0070	-0.35%	set 14:34
RB.H11.E	Mar 2011 (E)	1.9925	2.0069	1.9653	1.9992	-0.0033	-0.17%	set 14:34
RB.J11.E	Apr 2011 (E)	2.1211	2.1211	2.0906	2.1205	-0.0040	-0.19%	set 17:24
RB.K11.E	May 2011 (E)	2.1324	2.1324	2.1032	2.1313	-0.0045	-0.21%	set 14:57
RB.M11.E	Jun 2011 (E)	2.1371	2.1419	2.1117	2.1403	-0.0050	-0.23%	set 14:57
RB.N11.E	Jul 2011 (E)	2.1197			2.1440	-0.0054	-0.25%	set 14:57
RB.Q11.E	Aug 2011 (E)	2.1160	2.1160	2.1160	2.1454	-0.0054	-0.26%	set 14:57
RB.U11.E	Sep 2011 (E)	2.1327			2.1384	-0.0054	-0.25%	set 17:24
RB.V11.E	Oct 2011 (E)	2.0357			2.0439	-0.0054	-0.26%	set 14:57
RB.X11.E	Nov 2011 (E)	2.0174			2.0388	-0.0054	-0.26%	set 14:57
RB.Z11.E	Dec 2011 (E)	2.0343			2.0473	-0.0042	-0.20%	set 17:24
RB.F12.E	Jan 2012 (E)	1.9700			2.0603	-0.0042	-0.20%	set 17:24
RB.G12.E	Feb 2012 (E)	2.0700	2.0700	2.0700	2.0763	-0.0042	-0.20%	set 14:57
RB.H12.E	Mar 2012 (E)	2.1168	2.1168	2.1168	2.0933	-0.0042	-0.20%	set 17:24
RB.J12.E	Apr 2012 (E)	2.4293	2.4293	2.4293	2.2150	-0.0042	-0.19%	set 14:57
RB.K12.E	May 2012 (E)	2.4295	2.4295	2.4295	2.2240	-0.0042	-0.19%	set 14:57
RB.M12.E	Jun 2012 (E)	2.4293	2.4293	2.4293	2.2195	-0.0042	-0.19%	set 17:24
RB.N12.E	Jul 2012 (E)	2.3610	2.3610	2.3610	2.2135	-0.0042	-0.19%	set 14:57
RB.Q12.E	Aug 2012 (E)	2.4235	2.4235	2.4235	2.2055	-0.0042	-0.19%	set 14:57
RB.U12.E	Sep 2012 (E)	2.3475	2.3475	2.3475	2.1910	-0.0042	-0.19%	set 14:57
RB.V12.E	Oct 2012 (E)	2.3403	2.3403	2.3403	2.0960	-0.0042	-0.20%	set 14:57
RB.X12.E	Nov 2012 (E)	2.0870	2.0870	2.0870	2.0870	-0.0042	-0.20%	set 14:57
RB.Z12.E	Dec 2012 (E)	2.3440	2.3440	2.3440	2.0878	-0.0042	-0.20%	set 14:57
RB.F13.E	Jan 2013 (E)	2.3489	2.3489	2.3489	2.0917	-0.0042	-0.20%	set 17:24
RB.G13.E	Feb 2013 (E)	2.0992	2.0992	2.0992	2.0992	-0.0042	-0.20%	set 14:57
RB.H13.E	Mar 2013 (E)	2.1067	2.1067	2.1067	2.1067	-0.0042	-0.20%	set 14:57
RB.J13.E	Apr 2013 (E)	2.2067	2.2067	2.2067	2.2067	-0.0042	-0.19%	set 17:24
RB.K13.E	May 2013 (E)	2.2167	2.2167	2.2167	2.2167	-0.0042	-0.19%	set 17:24
RB.M13.E	Jun 2013 (E)	2.2117	2.2117	2.2117	2.2117	-0.0042	-0.19%	set 14:57
RB.N13.E	Jul 2013 (E)	2.2066	2.2066	2.2066	2.2066	-0.0042	-0.19%	set 14:57
RB.Q13.E	Aug 2013 (E)	2.2014	2.2014	2.2014	2.2014	-0.0042	-0.19%	set 14:57
RB.U13.E	Sep 2013 (E)	2.1961	2.1961	2.1961	2.1961	-0.0042	-0.19%	set 14:57
RB.U10:G11.E	Sep 2010/Feb 2011 Spread	-0.0330			-0.0421	-0.0076	0.00%	11:39
RB.U10:J11.E	Sep 2010/Apr 2011 Spread	-0.1799	-0.1799	-0.1890	-0.1890	-0.0090	0.00%	13:36
RB.U10:H11.E	Sep 2010/Mar 2011 Spread	-0.0564			-0.0646	-0.0063	0.00%	11:26
RB.U10:Z10.E	Sep 2010/Dec 2010 Spread	0.0102	0.0102	-0.0010	-0.0010	-0.0120	0.00%	13:27
RB.U10:X10.E	Sep 2010/Nov 2010 Spread	0.0219	0.0219	0.0105	0.0105	-0.0157	-157.00%	13:53
RB.U10:V10.E	Sep 2010/Oct 2010 Spread	0.0280	0.0280	0.0108	0.0131	-0.0129	-98.47%	14:29
RB.U10:N11.E	Sep 2010/Jul 2011 Spread	-0.1972			-0.1986	-0.0072	0.00%	14:05
RB.U10:M11.E	Sep 2010/Jun 2011 Spread	-0.2005			-0.2062	-0.0047	0.00%	10:16
RB.U10:K11.E	Sep 2010/May 2011 Spread	-0.1817			-0.1871	-0.0091	0.00%	14:30
RB.U10:F11.E	Sep 2010/Jan 2011 Spread	-0.0055	-0.0055	-0.0189	-0.0189	-0.0080	0.00%	11:39
RB.V10:K11.E	Oct 2010/May 2011 Spread	-0.2144			-0.2165	-0.0017	0.00%	09:23
RB.V10:M11.E	Oct 2010/Jun 2011 Spread	-0.2202	-0.2202	-0.2202	-0.2202	+0.0009	0.00%	13:14
RB.V10:U11.E	Oct 2010/Sep 2011 Spread	-0.2326			-0.2286	+0.0014	0.00%	10:53
RB.V10:X10.E	Oct 2010/Nov 2010 Spread	-0.0017	-0.0002	-0.0043	-0.0012	+0.0001	0.00%	16:07
RB.V10:Z10.E	Oct 2010/Dec 2010 Spread	-0.0115	-0.0095	-0.0174	-0.0109	+0.0016	0.00%	15:58
RB.V10:H11.E	Oct 2010/Mar 2011 Spread	-0.0861	-0.0775	-0.0865	-0.0775	+0.0026	0.00%	13:14
RB.V10:J11.E	Oct 2010/Apr 2011 Spread	-0.2042	-0.1994	-0.2089	-0.2010	+0.0020	0.00%	14:29
RB.V10:G11.E	Oct 2010/Feb 2011 Spread	-0.0594	-0.0539	-0.0640	-0.0553	+0.0020	0.00%	15:16
RB.V10:F11.E	Oct 2010/Jan 2011 Spread	-0.0334	-0.0305	-0.0400	-0.0316	+0.0022	0.00%	15:30
RB.X10:H11.E	Nov 2010/Mar 2011 Spread	-0.0818	-0.0767	-0.0833	-0.0787	-0.0017	0.00%	14:36
RB.X10:Z10.E	Nov 2010/Dec 2010 Spread	-0.0102	-0.0090	-0.0131	-0.0095	+0.0011	0.00%	15:54
RB.X10:M11.E	Nov 2010/Jun 2011 Spread	-0.2259	-0.2189	-0.2259	-0.2190	+0.0073	0.00%	14:36
RB.X10:F11.E	Nov 2010/Jan 2011 Spread	-0.0312	-0.0299	-0.0359	-0.0315	+0.0007	0.00%	14:36
RB.X10:K11.E	Nov 2010/May 2011 Spread	-0.2167	-0.2167	-0.2167	-0.2167	-0.0012	0.00%	10:01
RB.X10:J11.E	Nov 2010/Apr 2011 Spread	-0.1998	-0.1998	-0.1998	-0.1998	-0.0015	0.00%	14:36
RB.X10:G11.E	Nov 2010/Feb 2011 Spread	-0.0580	-0.0533	-0.0597	-0.0552	+0.0006	0.00%	14:36
RB.Z10:Z11.E	Dec 2010/Dec 2011 Spread	-0.1190	-0.1155	-0.1190	-0.1155	+0.0022	0.00%	12:58
RB.Z10:M11.E	Dec 2010/Jun 2011 Spread	-0.2139	-0.2084	-0.2150	-0.2090	+0.0020	0.00%	14:35
RB.Z10:K11.E	Dec 2010/May 2011 Spread	-0.2022	-0.2022	-0.2030	-0.2027	+0.0020	0.00%	12:09
RB.Z10:N11.E	Dec 2010/Jul 2011 Spread	-0.2135	-0.2135	-0.2135	-0.2135	0	0.00%	12:14
RB.Z10:J11.E	Dec 2010/Apr 2011 Spread	-0.1897	-0.1897	-0.1897	-0.1897	-0.0017	0.00%	14:36
RB.Z10:G11.E	Dec 2010/Feb 2011 Spread	-0.0446	-0.0440	-0.0470	-0.0453	-0.0003	0.00%	14:29
RB.Z10:H11.E	Dec 2010/Mar 2011 Spread	-0.0700	-0.0673	-0.0708	-0.0686	-0.0007	0.00%	14:36
RB.Z10:F11.E	Dec 2010/Jan 2011 Spread	-0.0211	-0.0207	-0.0227	-0.0214	-0.0002	0.00%	15:58
RB.F11:G11.E	Jan 2011/Feb 2011 Spread	-0.0227	-0.0227	-0.0243	-0.0236	0.0000	0.00%	14:29
RB.F11:M11.E	Jan 2011/Jun 2011 Spread	-0.1962			-0.1881	+0.0085	0.00%	12:57
RB.F11:H11.E	Jan 2011/Mar 2011 Spread	-0.0478	-0.0466	-0.0483	-0.0473	-0.0007	0.00%	14:36
RB.F11:K11.E	Jan 2011/May 2011 Spread	-0.1825			-0.1831	-0.0046	0.00%	14:27
RB.F11:J11.E	Jan 2011/Apr 2011 Spread	-0.1696	-0.1688	-0.1705	-0.1688	-0.0015	0.00%	12:51
RB.G11:H11.E	Feb 2011/Mar 2011 Spread	-0.0227	-0.0227	-0.0240	-0.0236	0.0000	0.00%	14:36
RB.G11:J11.E	Feb 2011/Apr 2011 Spread	-0.1462	-0.1446	-0.1464	-0.1446	-0.0002	0.00%	14:36
RB.G11:K11.E	Feb 2011/May 2011 Spread	-0.1587			-0.1587	-0.0055	0.00%	14:28
RB.H11:K11.E	Mar 2011/May 2011 Spread	-0.1344	-0.1321	-0.1344	-0.1321	+0.0007	0.00%	14:36
RB.H11:M11.E	Mar 2011/Jun 2011 Spread	-0.1429	-0.1412	-0.1438	-0.1412	+0.0017	0.00%	14:26
RB.H11:J11.E	Mar 2011/Apr 2011 Spread	-0.1224	-0.1210	-0.1229	-0.1211	+0.0009	0.00%	14:36
RB.J11:K11.E	Apr 2011/May 2011 Spread	-0.0116	-0.0106	-0.0124	-0.0109	+0.0004	0.00%	15:14
RB.J11:M11.E	Apr 2011/Jun 2011 Spread	-0.0230	-0.0195	-0.0230	-0.0196	+0.0009	0.00%	14:36
RB.K11:M11.E	May 2011/Jun 2011 Spread	-0.0104	-0.0076	-0.0104	-0.0085	+0.0006	0.00%	16:11
RB.K11:N11.E	May 2011/Jul 2011 Spread	-0.0134			-0.0126	+0.0021	0.00%	14:22
RB.M11:Z11.E	Jun 2011/Dec 2011 Spread	0.0944			0.0944	+0.0006	+0.64%	10:48
RB.M11:N11.E	Jun 2011/Jul 2011 Spread	-0.0051	-0.0035	-0.0051	-0.0035	+0.0006	0.00%	14:29
RB.M11:Q11.E	Jun 2011/Aug 2011 Spread	-0.0068	-0.0062	-0.0068	-0.0062	-0.0008	0.00%	12:22
RB.N11:Q11.E	Jul 2011/Aug 2011 Spread	-0.0015	-0.0015	-0.0015	-0.0015	+0.0002	0.00%	11:24
RB.Q11:U11.E	Aug 2011/Sep 2011 Spread	0.0065	0.0065	0.0065	0.0065	-0.0003	-4.17%	13:31
RB.U11:V11.E	Sep 2011/Oct 2011 Spread	0.0945			0.0935	-0.0010	-1.06%	15:40
RB.V11:X11.E	Oct 2011/Nov 2011 Spread	0.0050	0.0050	0.0050	0.0050	-0.0005	-8.06%	14:05
RB.X11:Z11.E	Nov 2011/Dec 2011 Spread	-0.0085	-0.0085	-0.0085	-0.0085	-0.0014	0.00%	12:22
RB.Z11:F12.E	Dec 2011/Jan 2012 Spread	-0.0130			-0.0130	-0.0005	0.00%	09:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.