Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2051.12
-12.25 -0.59%
Dow Indu
17651.26
-99.65 -0.56%
Nasdaq
4726.07
-37.15 -0.78%
Crude Oil
44.34
+0.56 +1.28%
Gold
1280.720
-5.975 -0.46%
Euro
1.14965
-0.00030 -0.03%
US Dollar
93.274
+0.212 +0.27%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.K16.EMay 2016 (E)1.58971.60411.57641.5848-0.0132-0.83%set 14:33
RB.M16.EJun 2016 (E)1.49701.50731.49641.5043+0.0177+1.16%18:44
RB.N16.EJul 2016 (E)1.50461.51551.50461.5122+0.0164+1.07%18:44
RB.Q16.EAug 2016 (E)1.50251.50601.50251.5060+0.0152+1.00%18:41
RB.U16.ESep 2016 (E)1.49551.51671.45551.4794-0.0130-0.87%15:59
RB.V16.EOct 2016 (E)1.36011.37721.31861.3393-0.0133-0.97%15:33
RB.X16.ENov 2016 (E)1.32681.34251.28811.3000-0.0196-1.47%set 14:25
RB.Z16.EDec 2016 (E)1.30461.32421.26901.2895-0.0101-0.77%16:01
RB.F17.EJan 2017 (E)1.32261.32261.28791.2819-0.0170-1.30%set 14:47
RB.G17.EFeb 2017 (E)1.33961.33961.33961.2946-0.0162-1.23%set 14:47
RB.H17.EMar 2017 (E)1.33041.33041.30481.3165-0.0154-1.16%set 13:28
RB.J17.EApr 2017 (E)1.56271.56271.52471.5354-0.0147-0.95%set 14:25
RB.K17.EMay 2017 (E)1.57681.57681.53711.5477-0.0128-0.83%set 14:25
RB.M17.EJun 2017 (E)1.56701.56701.53771.5491-0.0109-0.70%set 14:31
RB.N17.EJul 2017 (E)1.48201.48201.48201.5379-0.0088-0.57%set 14:47
RB.Q17.EAug 2017 (E)1.50821.51251.50821.5194-0.0065-0.43%set 13:31
RB.U17.ESep 2017 (E)1.50101.50401.50091.4917-0.0045-0.30%set 14:47
RB.V17.EOct 2017 (E)1.38541.38791.38541.3426-0.0027-0.20%set 14:47
RB.X17.ENov 2017 (E)1.12141.12351.08861.3093-0.0019-0.14%set 14:47
RB.Z17.EDec 2017 (E)1.29691.29881.28591.2940-0.0011-0.08%set 14:47
RB.F18.EJan 2018 (E)1.17411.17411.17411.2954-0.0011-0.08%set 14:47
RB.G18.EFeb 2018 (E)1.24301.26271.23601.3124-0.0011-0.08%set 14:47
RB.H18.EMar 2018 (E)1.34291.34291.34291.3429-0.0011-0.08%set 14:47
RB.J18.EApr 2018 (E)1.52001.52001.52001.5824-0.0011-0.07%set 14:47
RB.K18.EMay 2018 (E)1.47311.47311.47001.5989-0.0011-0.07%set 14:47
RB.M18.EJun 2018 (E)1.61161.61351.61161.6014-0.0011-0.07%set 14:47
RB.N18.EJul 2018 (E)1.55091.55091.55091.5899-0.0011-0.07%set 14:47
RB.Q18.EAug 2018 (E)1.34001.34001.34001.5674-0.0011-0.07%set 14:47
RB.U18.ESep 2018 (E)1.42061.42061.42061.5354-0.0011-0.07%set 14:47
RB.V18.EOct 2018 (E)1.39241.39241.39241.3924-0.0011-0.08%set 14:47
RB.X18.ENov 2018 (E)1.35791.35791.35791.3579-0.0011-0.08%set 14:47
RB.Z18.EDec 2018 (E)1.28111.28111.27451.3340-0.0011-0.08%set 14:47
RB.F19.EJan 2019 (E)1.08751.08751.08751.3378-0.0011-0.08%set 14:47
RB.G19.EFeb 2019 (E)1.24001.24001.24001.3533-0.0011-0.08%set 14:47
RB.H19.EMar 2019 (E)1.38031.38031.38031.3803-0.0011-0.08%set 14:47
RB.J19.EApr 2019 (E)1.60631.60631.60631.6063-0.0011-0.07%set 14:47
RB.K19.EMay 2019 (E)1.61331.61331.61331.6133-0.0011-0.07%set 14:47
RB.M19.EJun 2019 (E)1.60681.60681.60681.6068-0.0011-0.07%set 14:47
RB.N19.EJul 2019 (E)1.59431.59431.59431.5943-0.0011-0.07%set 14:47
RB.Q19.EAug 2019 (E)1.57481.57481.57481.5748-0.0011-0.07%set 14:47
RB.U19.ESep 2019 (E)1.55531.55531.55531.5553-0.0011-0.07%set 14:47
RB.V19.EOct 2019 (E)1.43931.43931.43931.4393-0.0011-0.08%set 14:47
RB.X19.ENov 2019 (E)1.41531.41531.41531.4153-0.0011-0.08%set 14:47
RB.Z19.EDec 2019 (E)1.37001.37001.37001.4013-0.0011-0.08%set 14:47
RB.F20.EJan 2020 (E)1.40631.40631.40631.4063-0.0011-0.08%set 14:47
RB.K16May 20161.58481.58481.58481.5848-0.0132-0.83%set 14:33
RB.M16Jun 20161.48661.48661.48661.4866-0.0234-1.55%set 14:33
RB.N16Jul 20161.49581.49581.49581.4958-0.0234-1.54%set 14:33
RB.Q16Aug 20161.49081.49081.49081.4908-0.0223-1.47%set 14:33
RB.U16Sep 20161.47071.47071.47071.4707-0.0217-1.45%set 14:33
RB.V16Oct 20161.33161.33161.33161.3316-0.0210-1.55%set 14:33
RB.X16Nov 20161.30001.30001.30001.3000-0.0196-1.49%set 14:33
RB.Z16Dec 20161.28141.28141.28141.2814-0.0182-1.40%set 14:47
RB.F17Jan 20171.28191.28191.28191.2819-0.0170-1.31%set 14:47
RB.G17Feb 20171.29461.29461.29461.2946-0.0162-1.24%set 14:47
RB.H17Mar 20171.31651.31651.31651.3165-0.0154-1.16%set 14:47
RB.J17Apr 20171.53541.53541.53541.5354-0.0147-0.95%set 14:47
RB.K17May 20171.54771.54771.54771.5477-0.0128-0.82%set 14:47
RB.M17Jun 20171.54911.54911.54911.5491-0.0109-0.70%set 14:47
RB.N17Jul 20171.53791.53791.53791.5379-0.0088-0.57%set 14:47
RB.Q17Aug 20171.51941.51941.51941.5194-0.0065-0.43%set 14:47
RB.U17Sep 20171.49171.49171.49171.4917-0.0045-0.30%set 14:47
RB.V17Oct 20171.34261.34261.34261.3426-0.0027-0.20%set 14:47
RB.X17Nov 20171.30931.30931.30931.3093-0.0019-0.14%set 14:47
RB.Z17Dec 20171.29401.29401.29401.2940-0.0011-0.08%set 14:47
RB.F18Jan 20181.29541.29541.29541.2954-0.0011-0.08%set 14:47
RB.G18Feb 20181.31241.31241.31241.3124-0.0011-0.08%set 14:47
RB.H18Mar 20181.34291.34291.34291.3429-0.0011-0.08%set 14:47
RB.J18Apr 20181.58241.58241.58241.5824-0.0011-0.07%set 14:47
RB.K18May 20181.59891.59891.59891.5989-0.0011-0.07%set 14:47
RB.M18Jun 20181.60141.60141.60141.6014-0.0011-0.07%set 14:47
RB.N18Jul 20181.58991.58991.58991.5899-0.0011-0.07%set 14:47
RB.Q18Aug 20181.56741.56741.56741.5674-0.0011-0.07%set 14:47
RB.U18Sep 20181.53541.53541.53541.5354-0.0011-0.07%set 14:47
RB.V18Oct 20181.39241.39241.39241.3924-0.0011-0.08%set 14:47
RB.X18Nov 20181.35791.35791.35791.3579-0.0011-0.08%set 14:47
RB.Z18Dec 20181.33401.33401.33401.3340-0.0011-0.08%set 14:47
RB.F19Jan 20191.33781.33781.33781.3378-0.0011-0.08%set 14:47
RB.G19Feb 20191.35331.35331.35331.3533-0.0011-0.08%set 14:47
RB.H19Mar 20191.38031.38031.38031.3803-0.0011-0.08%set 14:47
RB.J19Apr 20191.60631.60631.60631.6063-0.0011-0.07%set 14:47
RB.K19May 20191.61331.61331.61331.6133-0.0011-0.07%set 14:47
RB.M19Jun 20191.60681.60681.60681.6068-0.0011-0.07%set 14:47
RB.N19Jul 20191.59431.59431.59431.5943-0.0011-0.07%set 14:47
RB.Q19Aug 20191.57481.57481.57481.5748-0.0011-0.07%set 14:47
RB.U19Sep 20191.55531.55531.55531.5553-0.0011-0.07%set 14:47
RB.V19Oct 20191.43931.43931.43931.4393-0.0011-0.08%set 14:47
RB.X19Nov 20191.41531.41531.41531.4153-0.0011-0.08%set 14:47
RB.Z19Dec 20191.40131.40131.40131.4013-0.0011-0.08%set 14:47
RB.F20Jan 20201.40631.40631.40631.4063-0.0011-0.08%set 14:47
RB.K16:M16.EMay 2016/Jun 2016 Spread-0.0121-0.0105-0.0139-0.0120+0.00070.00%14:29
RB.K16:Q16.EMay 2016/Aug 2016 Spread-0.0040-0.0034-0.0041-0.0034+0.00180.00%09:35
RB.M16:F17.EJun 2016/Jan 2017 Spread0.21260.21260.20000.2047-0.0064-3.03%set 11:51
RB.M16:F18.EJun 2016/Jan 2018 Spread0.19120.19120.19120.1912-0.0223-10.44%set 17:41
RB.M16:F19.EJun 2016/Jan 2019 Spread0.14880.14880.14880.1488-0.0223-13.03%set 17:41
RB.M16:F20.EJun 2016/Jan 2020 Spread0.08030.08030.08030.0803-0.0223-21.73%set 17:41
RB.M16:G17.EJun 2016/Feb 2017 Spread0.25760.25760.25180.1920-0.0072-3.41%set 17:41
RB.M16:G18.EJun 2016/Feb 2018 Spread0.17420.17420.17420.1742-0.0223-11.35%set 17:41
RB.M16:G19.EJun 2016/Feb 2019 Spread0.13330.13330.13330.1333-0.0223-14.33%set 17:41
RB.M16:H17.EJun 2016/Mar 2017 Spread0.19700.19990.19690.1701-0.0080-4.19%set 17:41
RB.M16:H18.EJun 2016/Mar 2018 Spread0.14370.14370.14370.1437-0.0223-13.43%set 17:41
RB.M16:H19.EJun 2016/Mar 2019 Spread0.10630.10630.10630.1063-0.0223-17.34%set 17:41
RB.M16:J17.EJun 2016/Apr 2017 Spread-0.0321-0.0321-0.0559-0.0488-0.00870.00%set 13:11
RB.M16:J18.EJun 2016/Apr 2018 Spread-0.0958-0.0958-0.0958-0.0958-0.02230.00%set 17:41
RB.M16:J19.EJun 2016/Apr 2019 Spread-0.1197-0.1197-0.1197-0.1197-0.02230.00%set 17:41
RB.M16:K17.EJun 2016/May 2017 Spread-0.0450-0.0450-0.0450-0.0611-0.01060.00%set 06:56
RB.M16:K18.EJun 2016/May 2018 Spread-0.1123-0.1123-0.1123-0.1123-0.02230.00%set 17:41
RB.M16:K19.EJun 2016/May 2019 Spread-0.1267-0.1267-0.1267-0.1267-0.02230.00%set 17:41
RB.M16:M17.EJun 2016/Jun 2017 Spread-0.0600-0.0600-0.0600-0.0625-0.01250.00%set 11:12
RB.M16:M18.EJun 2016/Jun 2018 Spread-0.1148-0.1148-0.1148-0.1148-0.02230.00%set 17:41
RB.M16:M19.EJun 2016/Jun 2019 Spread-0.1202-0.1202-0.1202-0.1202-0.02230.00%set 17:41
RB.M16:N16.EJun 2016/Jul 2016 Spread-0.0081-0.0079-0.0094-0.0079+0.00130.00%set 18:44
RB.M16:N17.EJun 2016/Jul 2017 Spread-0.0513-0.0513-0.0513-0.0513-0.01460.00%set 17:41
RB.M16:N18.EJun 2016/Jul 2018 Spread-0.1033-0.1033-0.1033-0.1033-0.02230.00%set 17:41
RB.M16:N19.EJun 2016/Jul 2019 Spread-0.1077-0.1077-0.1077-0.1077-0.02230.00%set 17:41
RB.M16:Q16.EJun 2016/Aug 2016 Spread-0.0024-0.0024-0.0025-0.0025+0.00170.00%set 18:41
RB.M16:Q17.EJun 2016/Aug 2017 Spread-0.0328-0.0328-0.0328-0.0328-0.01690.00%set 17:41
RB.M16:Q18.EJun 2016/Aug 2018 Spread-0.0808-0.0808-0.0808-0.0808-0.02230.00%set 17:41
RB.M16:Q19.EJun 2016/Aug 2019 Spread-0.0882-0.0882-0.0882-0.0882-0.02230.00%set 17:41
RB.M16:U16.EJun 2016/Sep 2016 Spread0.01880.02220.01030.0159-0.0017-9.19%set 16:01
RB.M16:U17.EJun 2016/Sep 2017 Spread-0.0051-0.0051-0.0051-0.0051-0.0189-105.00%set 17:41
RB.M16:U18.EJun 2016/Sep 2018 Spread-0.0488-0.0488-0.0488-0.0488-0.02230.00%set 17:41
RB.M16:U19.EJun 2016/Sep 2019 Spread-0.0687-0.0687-0.0687-0.0687-0.02230.00%set 17:41
RB.M16:V16.EJun 2016/Oct 2016 Spread0.16120.16310.14830.1550-0.0024-1.52%set 15:33
RB.M16:V17.EJun 2016/Oct 2017 Spread0.14400.14400.14400.1440-0.0207-12.57%set 17:41
RB.M16:V18.EJun 2016/Oct 2018 Spread0.09420.09420.09420.0942-0.0223-19.14%set 17:41
RB.M16:V19.EJun 2016/Oct 2019 Spread0.04730.04730.04730.0473-0.0223-32.04%set 17:41
RB.M16:X16.EJun 2016/Nov 2016 Spread0.19220.19360.17920.1866-0.0038-1.99%set 14:23
RB.M16:X17.EJun 2016/Nov 2017 Spread0.17730.17730.17730.1773-0.0215-10.81%set 17:41
RB.M16:X18.EJun 2016/Nov 2018 Spread0.12870.12870.12870.1287-0.0223-14.77%set 17:41
RB.M16:X19.EJun 2016/Nov 2019 Spread0.07130.07130.07130.0713-0.0223-23.82%set 17:41
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.21150.21610.19680.2052-0.0052-2.47%set 15:14
RB.M16:Z17.EJun 2016/Dec 2017 Spread0.25930.25930.25780.1926-0.0223-10.38%set 17:41
RB.M16:Z18.EJun 2016/Dec 2018 Spread0.09960.09960.09960.1526-0.0223-12.75%set 17:41
RB.M16:Z19.EJun 2016/Dec 2019 Spread0.08530.08530.08530.0853-0.0223-20.72%set 17:41
RB.N16:F17.EJul 2016/Jan 2017 Spread0.22560.23120.22560.2139-0.0064-2.91%set 17:41
RB.N16:F18.EJul 2016/Jan 2018 Spread0.20040.20040.20040.2004-0.0223-10.01%set 17:41
RB.N16:F19.EJul 2016/Jan 2019 Spread0.15800.15800.15800.1580-0.0223-12.37%set 17:41
RB.N16:F20.EJul 2016/Jan 2020 Spread0.08950.08950.08950.0895-0.0223-19.95%set 17:41
RB.N16:G17.EJul 2016/Feb 2017 Spread0.20120.20120.20120.2012-0.0072-3.45%set 17:41
RB.N16:G18.EJul 2016/Feb 2018 Spread0.18340.18340.18340.1834-0.0223-10.84%set 17:41
RB.N16:G19.EJul 2016/Feb 2019 Spread0.14250.14250.14250.1425-0.0223-13.53%set 17:41
RB.N16:H17.EJul 2016/Mar 2017 Spread0.20930.20930.20930.1793-0.0080-4.14%set 17:41
RB.N16:H18.EJul 2016/Mar 2018 Spread0.15290.15290.15290.1529-0.0223-12.73%set 17:41
RB.N16:H19.EJul 2016/Mar 2019 Spread0.11550.11550.11550.1155-0.0223-16.18%set 17:41
RB.N16:J17.EJul 2016/Apr 2017 Spread-0.0396-0.0396-0.0396-0.0396-0.00870.00%set 17:41
RB.N16:J18.EJul 2016/Apr 2018 Spread-0.0866-0.0866-0.0866-0.0866-0.02230.00%set 17:41
RB.N16:J19.EJul 2016/Apr 2019 Spread-0.1105-0.1105-0.1105-0.1105-0.02230.00%set 17:41
RB.N16:K17.EJul 2016/May 2017 Spread-0.0260-0.0260-0.0260-0.0519-0.01060.00%set 17:41
RB.N16:K18.EJul 2016/May 2018 Spread-0.1031-0.1031-0.1031-0.1031-0.02230.00%set 17:41
RB.N16:K19.EJul 2016/May 2019 Spread-0.1175-0.1175-0.1175-0.1175-0.02230.00%set 17:41
RB.N16:M17.EJul 2016/Jun 2017 Spread-0.0341-0.0341-0.0412-0.0533-0.01250.00%set 17:41
RB.N16:M18.EJul 2016/Jun 2018 Spread-0.1056-0.1056-0.1056-0.1056-0.02230.00%set 17:41
RB.N16:M19.EJul 2016/Jun 2019 Spread-0.1110-0.1110-0.1110-0.1110-0.02230.00%set 17:41
RB.N16:N17.EJul 2016/Jul 2017 Spread0.01000.01000.0100-0.0421-0.01460.00%set 17:41
RB.N16:N18.EJul 2016/Jul 2018 Spread-0.0941-0.0941-0.0941-0.0941-0.02230.00%set 17:41
RB.N16:N19.EJul 2016/Jul 2019 Spread-0.0985-0.0985-0.0985-0.0985-0.02230.00%set 17:41
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.00590.00770.00300.0050-0.0011-18.33%set 16:53
RB.N16:Q17.EJul 2016/Aug 2017 Spread-0.0236-0.0236-0.0236-0.0236-0.01690.00%set 17:41
RB.N16:Q18.EJul 2016/Aug 2018 Spread-0.0716-0.0716-0.0716-0.0716-0.02230.00%set 17:41
RB.N16:Q19.EJul 2016/Aug 2019 Spread-0.0790-0.0790-0.0790-0.0790-0.02230.00%set 17:41
RB.N16:U16.EJul 2016/Sep 2016 Spread0.02720.02970.02150.0251-0.0017-6.39%set 16:01
RB.N16:U17.EJul 2016/Sep 2017 Spread0.00410.00410.00410.0041-0.0189-82.17%set 17:41
RB.N16:U18.EJul 2016/Sep 2018 Spread-0.0396-0.0396-0.0396-0.0396-0.02230.00%set 17:41
RB.N16:U19.EJul 2016/Sep 2019 Spread-0.0595-0.0595-0.0595-0.0595-0.02230.00%set 17:41
RB.N16:V16.EJul 2016/Oct 2016 Spread0.16690.17060.15930.1642-0.0024-1.44%set 14:25
RB.N16:V17.EJul 2016/Oct 2017 Spread0.15320.15320.15320.1532-0.0207-11.90%set 17:41
RB.N16:V18.EJul 2016/Oct 2018 Spread0.10340.10340.10340.1034-0.0223-17.74%set 17:41
RB.N16:V19.EJul 2016/Oct 2019 Spread0.05650.05650.05650.0565-0.0223-28.30%set 17:41
RB.N16:X16.EJul 2016/Nov 2016 Spread0.20100.20230.19000.1958-0.0038-1.90%set 14:23
RB.N16:X17.EJul 2016/Nov 2017 Spread0.18650.18650.18650.1865-0.0215-10.34%set 17:41
RB.N16:X18.EJul 2016/Nov 2018 Spread0.13790.13790.13790.1379-0.0223-13.92%set 17:41
RB.N16:X19.EJul 2016/Nov 2019 Spread0.08050.08050.08050.0805-0.0223-21.69%set 17:41
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.22020.22410.20800.2144-0.0052-2.37%set 14:28
RB.N16:Z17.EJul 2016/Dec 2017 Spread0.25090.25160.25070.2018-0.0223-9.95%set 17:41
RB.N16:Z18.EJul 2016/Dec 2018 Spread0.21530.21530.21470.1618-0.0223-12.11%set 17:41
RB.N16:Z19.EJul 2016/Dec 2019 Spread0.09450.09450.09450.0945-0.0223-19.09%set 17:41
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.22300.22300.22300.2089-0.0053-2.36%set 17:41
RB.Q16:F18.EAug 2016/Jan 2018 Spread0.19540.19540.19540.1954-0.0212-9.79%set 17:41
RB.Q16:F19.EAug 2016/Jan 2019 Spread0.15300.15300.15300.1530-0.0212-12.17%set 17:41
RB.Q16:F20.EAug 2016/Jan 2020 Spread0.08450.08450.08450.0845-0.0212-20.06%set 17:41
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.19440.19440.19440.1962-0.0061-3.02%set 11:22
RB.Q16:G18.EAug 2016/Feb 2018 Spread0.17840.17840.17840.1784-0.0212-10.62%set 17:41
RB.Q16:G19.EAug 2016/Feb 2019 Spread0.13750.13750.13750.1375-0.0212-13.36%set 17:41
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.19610.19610.19610.1743-0.0069-3.81%set 17:41
RB.Q16:H18.EAug 2016/Mar 2018 Spread0.14790.14790.14790.1479-0.0212-12.54%set 17:41
RB.Q16:H19.EAug 2016/Mar 2019 Spread0.11050.11050.11050.1105-0.0212-16.10%set 17:41
RB.Q16:J17.EAug 2016/Apr 2017 Spread-0.0462-0.0462-0.0462-0.0446-0.00760.00%set 17:41
RB.Q16:J18.EAug 2016/Apr 2018 Spread-0.0916-0.0916-0.0916-0.0916-0.02120.00%set 17:41
RB.Q16:J19.EAug 2016/Apr 2019 Spread-0.1155-0.1155-0.1155-0.1155-0.02120.00%set 17:41
RB.Q16:K17.EAug 2016/May 2017 Spread-0.0359-0.0359-0.0359-0.0569-0.00950.00%set 17:41
RB.Q16:K18.EAug 2016/May 2018 Spread-0.1081-0.1081-0.1081-0.1081-0.02120.00%set 17:41
RB.Q16:K19.EAug 2016/May 2019 Spread-0.1225-0.1225-0.1225-0.1225-0.02120.00%set 17:41
RB.Q16:M17.EAug 2016/Jun 2017 Spread-0.0185-0.0135-0.0185-0.0583-0.01140.00%set 17:41
RB.Q16:M18.EAug 2016/Jun 2018 Spread-0.1106-0.1106-0.1106-0.1106-0.02120.00%set 17:41
RB.Q16:M19.EAug 2016/Jun 2019 Spread-0.1160-0.1160-0.1160-0.1160-0.02120.00%set 17:41
RB.Q16:N17.EAug 2016/Jul 2017 Spread-0.0471-0.0471-0.0471-0.0471-0.01350.00%set 17:41
RB.Q16:N18.EAug 2016/Jul 2018 Spread-0.0991-0.0991-0.0991-0.0991-0.02120.00%set 17:41
RB.Q16:N19.EAug 2016/Jul 2019 Spread-0.1035-0.1035-0.1035-0.1035-0.02120.00%set 17:41
RB.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0286-0.0286-0.0286-0.0286-0.01580.00%set 17:41
RB.Q16:Q18.EAug 2016/Aug 2018 Spread-0.0766-0.0766-0.0766-0.0766-0.02120.00%set 17:41
RB.Q16:Q19.EAug 2016/Aug 2019 Spread-0.0840-0.0840-0.0840-0.0840-0.02120.00%set 17:41
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.02040.02210.01830.0201-0.0006-2.93%set 16:01
RB.Q16:U17.EAug 2016/Sep 2017 Spread-0.0009-0.0009-0.0009-0.0009-0.0178-105.33%set 17:41
RB.Q16:U18.EAug 2016/Sep 2018 Spread-0.0446-0.0446-0.0446-0.0446-0.02120.00%set 17:41
RB.Q16:U19.EAug 2016/Sep 2019 Spread-0.0645-0.0645-0.0645-0.0645-0.02120.00%set 17:41
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.16110.16280.15590.1592-0.0013-0.81%set 14:31
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.14820.14820.14820.1482-0.0196-11.68%set 17:41
RB.Q16:V18.EAug 2016/Oct 2018 Spread0.09840.09840.09840.0984-0.0212-17.73%set 17:41
RB.Q16:V19.EAug 2016/Oct 2019 Spread0.05150.05150.05150.0515-0.0212-29.16%set 17:41
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.19460.19480.18670.1908-0.0027-1.39%set 14:07
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.18150.18150.18150.1815-0.0204-10.10%set 17:41
RB.Q16:X18.EAug 2016/Nov 2018 Spread0.13290.13290.13290.1329-0.0212-13.76%set 17:41
RB.Q16:X19.EAug 2016/Nov 2019 Spread0.07550.07550.07550.0755-0.0212-21.92%set 17:41
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.21500.21620.20470.2094-0.0041-1.92%set 14:27
RB.Q16:Z17.EAug 2016/Dec 2017 Spread0.17360.17360.17360.1968-0.0212-9.72%set 17:41
RB.Q16:Z18.EAug 2016/Dec 2018 Spread0.19340.19340.19340.1568-0.0212-11.91%set 17:41
RB.Q16:Z19.EAug 2016/Dec 2019 Spread0.08950.08950.08950.0895-0.0212-19.15%set 17:41
RB.U16:F17.ESep 2016/Jan 2017 Spread0.19500.19500.19380.1888-0.0047-2.43%set 17:41
RB.U16:F18.ESep 2016/Jan 2018 Spread0.17530.17530.17530.1753-0.0206-10.52%set 17:41
RB.U16:F19.ESep 2016/Jan 2019 Spread0.13290.13290.13290.1329-0.0206-13.42%set 17:41
RB.U16:F20.ESep 2016/Jan 2020 Spread0.06440.06440.06440.0644-0.0206-24.24%set 17:41
RB.U16:G17.ESep 2016/Feb 2017 Spread0.18800.18800.18800.1761-0.0055-3.03%set 17:41
RB.U16:G18.ESep 2016/Feb 2018 Spread0.15830.15830.15830.1583-0.0206-11.51%set 17:41
RB.U16:G19.ESep 2016/Feb 2019 Spread0.11740.11740.11740.1174-0.0206-14.93%set 17:41
RB.U16:H17.ESep 2016/Mar 2017 Spread0.17350.17480.17350.1542-0.0063-3.93%set 17:41
RB.U16:H18.ESep 2016/Mar 2018 Spread0.12780.12780.12780.1278-0.0206-13.88%set 17:41
RB.U16:H19.ESep 2016/Mar 2019 Spread0.09040.09040.09040.0904-0.0206-18.56%set 17:41
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.1065-0.1065-0.1065-0.0647-0.00700.00%set 17:41
RB.U16:J18.ESep 2016/Apr 2018 Spread-0.1117-0.1117-0.1117-0.1117-0.02060.00%set 17:41
RB.U16:J19.ESep 2016/Apr 2019 Spread-0.1356-0.1356-0.1356-0.1356-0.02060.00%set 17:41
RB.U16:K17.ESep 2016/May 2017 Spread-0.0770-0.0770-0.0770-0.0770-0.00890.00%set 17:41
RB.U16:K18.ESep 2016/May 2018 Spread-0.1282-0.1282-0.1282-0.1282-0.02060.00%set 17:41
RB.U16:K19.ESep 2016/May 2019 Spread-0.1426-0.1426-0.1426-0.1426-0.02060.00%set 17:41
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.0437-0.0376-0.0437-0.0784-0.01080.00%set 17:41
RB.U16:M18.ESep 2016/Jun 2018 Spread-0.1307-0.1307-0.1307-0.1307-0.02060.00%set 17:41
RB.U16:M19.ESep 2016/Jun 2019 Spread-0.1361-0.1361-0.1361-0.1361-0.02060.00%set 17:41
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.0672-0.0672-0.0672-0.0672-0.01290.00%set 17:41
RB.U16:N18.ESep 2016/Jul 2018 Spread-0.1192-0.1192-0.1192-0.1192-0.02060.00%set 17:41
RB.U16:N19.ESep 2016/Jul 2019 Spread-0.1236-0.1236-0.1236-0.1236-0.02060.00%set 17:41
RB.U16:Q17.ESep 2016/Aug 2017 Spread-0.0487-0.0487-0.0487-0.0487-0.01520.00%set 17:41
RB.U16:Q18.ESep 2016/Aug 2018 Spread-0.0967-0.0967-0.0967-0.0967-0.02060.00%set 17:41
RB.U16:Q19.ESep 2016/Aug 2019 Spread-0.1041-0.1041-0.1041-0.1041-0.02060.00%set 17:41
RB.U16:U17.ESep 2016/Sep 2017 Spread-0.0210-0.0210-0.0210-0.0210-0.01720.00%set 17:41
RB.U16:U18.ESep 2016/Sep 2018 Spread-0.0647-0.0647-0.0647-0.0647-0.02060.00%set 17:41
RB.U16:U19.ESep 2016/Sep 2019 Spread-0.0846-0.0846-0.0846-0.0846-0.02060.00%set 17:41
RB.U16:V16.ESep 2016/Oct 2016 Spread0.14040.14100.13740.1391-0.0007-0.50%set 15:33
RB.U16:V17.ESep 2016/Oct 2017 Spread0.12810.12810.12810.1281-0.0190-12.92%set 17:41
RB.U16:V18.ESep 2016/Oct 2018 Spread0.07830.07830.07830.0783-0.0206-20.83%set 17:41
RB.U16:V19.ESep 2016/Oct 2019 Spread0.03140.03140.03140.0314-0.0206-39.62%set 17:41
RB.U16:X16.ESep 2016/Nov 2016 Spread0.17340.17430.16820.1707-0.0021-1.21%set 14:28
RB.U16:X17.ESep 2016/Nov 2017 Spread0.16140.16140.16140.1614-0.0198-10.93%set 17:41
RB.U16:X18.ESep 2016/Nov 2018 Spread0.11280.11280.11280.1128-0.0206-15.44%set 17:41
RB.U16:X19.ESep 2016/Nov 2019 Spread0.05540.05540.05540.0554-0.0206-27.11%set 17:41
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.19380.19470.18610.1893-0.0035-1.82%set 16:01
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.13800.13800.13800.1767-0.0206-10.44%set 17:41
RB.U16:Z18.ESep 2016/Dec 2018 Spread0.12260.12260.12260.1367-0.0206-13.10%set 17:41
RB.U16:Z19.ESep 2016/Dec 2019 Spread0.06940.06940.06940.0694-0.0206-22.89%set 17:41
RB.V16:F17.EOct 2016/Jan 2017 Spread0.05690.05690.05410.0497-0.0040-7.31%set 17:41
RB.V16:F18.EOct 2016/Jan 2018 Spread0.03620.03620.03620.0362-0.0199-35.47%set 17:41
RB.V16:F19.EOct 2016/Jan 2019 Spread-0.0062-0.0062-0.0062-0.0062-0.0199-145.26%set 17:41
RB.V16:F20.EOct 2016/Jan 2020 Spread-0.0747-0.0747-0.0747-0.0747-0.01990.00%set 17:41
RB.V16:G17.EOct 2016/Feb 2017 Spread0.02650.02680.02650.0370-0.0048-11.48%set 17:41
RB.V16:G18.EOct 2016/Feb 2018 Spread0.01920.01920.01920.0192-0.0199-50.90%set 17:41
RB.V16:G19.EOct 2016/Feb 2019 Spread-0.0217-0.0217-0.0217-0.0217-0.01990.00%set 17:41
RB.V16:H17.EOct 2016/Mar 2017 Spread0.00890.00890.00840.0151-0.0056-27.05%set 17:41
RB.V16:H18.EOct 2016/Mar 2018 Spread-0.0113-0.0113-0.0113-0.0113-0.0199-231.40%set 17:41
RB.V16:H19.EOct 2016/Mar 2019 Spread-0.0487-0.0487-0.0487-0.0487-0.01990.00%set 17:41
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.2056-0.2056-0.2056-0.2038-0.00630.00%set 17:41
RB.V16:J18.EOct 2016/Apr 2018 Spread-0.2508-0.2508-0.2508-0.2508-0.01990.00%set 17:41
RB.V16:J19.EOct 2016/Apr 2019 Spread-0.2747-0.2747-0.2747-0.2747-0.01990.00%set 17:41
RB.V16:K17.EOct 2016/May 2017 Spread-0.2114-0.2114-0.2137-0.2161-0.00820.00%set 17:41
RB.V16:K18.EOct 2016/May 2018 Spread-0.2673-0.2673-0.2673-0.2673-0.01990.00%set 17:41
RB.V16:K19.EOct 2016/May 2019 Spread-0.2817-0.2817-0.2817-0.2817-0.01990.00%set 17:41
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.2309-0.2302-0.2309-0.2175-0.01010.00%set 17:41
RB.V16:M18.EOct 2016/Jun 2018 Spread-0.2698-0.2698-0.2698-0.2698-0.01990.00%set 17:41
RB.V16:M19.EOct 2016/Jun 2019 Spread-0.2752-0.2752-0.2752-0.2752-0.01990.00%set 17:41
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.2063-0.2063-0.2063-0.2063-0.01220.00%set 17:41
RB.V16:N18.EOct 2016/Jul 2018 Spread-0.2583-0.2583-0.2583-0.2583-0.01990.00%set 17:41
RB.V16:N19.EOct 2016/Jul 2019 Spread-0.2627-0.2627-0.2627-0.2627-0.01990.00%set 17:41
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.1878-0.1878-0.1878-0.1878-0.01450.00%set 17:41
RB.V16:Q18.EOct 2016/Aug 2018 Spread-0.2358-0.2358-0.2358-0.2358-0.01990.00%set 17:41
RB.V16:Q19.EOct 2016/Aug 2019 Spread-0.2432-0.2432-0.2432-0.2432-0.01990.00%set 17:41
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.1601-0.1601-0.1601-0.1601-0.01650.00%set 17:41
RB.V16:U18.EOct 2016/Sep 2018 Spread-0.2038-0.2038-0.2038-0.2038-0.01990.00%set 17:41
RB.V16:U19.EOct 2016/Sep 2019 Spread-0.2237-0.2237-0.2237-0.2237-0.01990.00%set 17:41
RB.V16:V17.EOct 2016/Oct 2017 Spread-0.0110-0.0110-0.0110-0.0110-0.0183-250.68%set 17:41
RB.V16:V18.EOct 2016/Oct 2018 Spread-0.0608-0.0608-0.0608-0.0608-0.01990.00%set 17:41
RB.V16:V19.EOct 2016/Oct 2019 Spread-0.1077-0.1077-0.1077-0.1077-0.01990.00%set 17:41
RB.V16:X16.EOct 2016/Nov 2016 Spread0.03320.03360.03070.0316-0.0014-4.18%set 14:28
RB.V16:X17.EOct 2016/Nov 2017 Spread0.02230.02230.02230.0223-0.0191-46.14%set 17:41
RB.V16:X18.EOct 2016/Nov 2018 Spread-0.0263-0.0263-0.0263-0.0263-0.01990.00%set 17:41
RB.V16:X19.EOct 2016/Nov 2019 Spread-0.0837-0.0837-0.0837-0.0837-0.01990.00%set 17:41
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.05360.05390.04850.0502-0.0028-5.28%set 14:27
RB.V16:Z17.EOct 2016/Dec 2017 Spread0.05710.05710.05710.0376-0.0199-34.61%set 17:41
RB.V16:Z18.EOct 2016/Dec 2018 Spread-0.0024-0.0024-0.0024-0.0024-0.0199-113.71%set 17:41
RB.V16:Z19.EOct 2016/Dec 2019 Spread-0.0697-0.0697-0.0697-0.0697-0.01990.00%set 17:41
RB.X16:F17.ENov 2016/Jan 2017 Spread0.02120.02130.01710.0181-0.0026-12.75%set 14:25
RB.X16:F18.ENov 2016/Jan 2018 Spread0.00460.00460.00460.0046-0.0185-80.09%set 17:41
RB.X16:F19.ENov 2016/Jan 2019 Spread-0.0378-0.0378-0.0378-0.0378-0.01850.00%set 17:41
RB.X16:F20.ENov 2016/Jan 2020 Spread-0.1063-0.1063-0.1063-0.1063-0.01850.00%set 17:41
RB.X16:G17.ENov 2016/Feb 2017 Spread0.00470.00510.00470.0054-0.0034-41.46%set 14:25
RB.X16:G18.ENov 2016/Feb 2018 Spread-0.0124-0.0124-0.0124-0.0124-0.0185-303.28%set 17:41
RB.X16:G19.ENov 2016/Feb 2019 Spread-0.0533-0.0533-0.0533-0.0533-0.01850.00%set 17:41
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0168-0.0168-0.0168-0.0165-0.00420.00%set 12:46
RB.X16:H18.ENov 2016/Mar 2018 Spread-0.0429-0.0429-0.0429-0.0429-0.01850.00%set 17:41
RB.X16:H19.ENov 2016/Mar 2019 Spread-0.0803-0.0803-0.0803-0.0803-0.01850.00%set 17:41
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.2354-0.2354-0.2354-0.2354-0.00490.00%set 17:41
RB.X16:J18.ENov 2016/Apr 2018 Spread-0.2824-0.2824-0.2824-0.2824-0.01850.00%set 17:41
RB.X16:J19.ENov 2016/Apr 2019 Spread-0.3063-0.3063-0.3063-0.3063-0.01850.00%set 17:41
RB.X16:K17.ENov 2016/May 2017 Spread-0.2474-0.2474-0.2480-0.2477-0.00680.00%set 14:25
RB.X16:K18.ENov 2016/May 2018 Spread-0.2989-0.2989-0.2989-0.2989-0.01850.00%set 17:41
RB.X16:K19.ENov 2016/May 2019 Spread-0.3133-0.3133-0.3133-0.3133-0.01850.00%set 17:41
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.2310-0.2310-0.2310-0.2491-0.00870.00%set 17:41
RB.X16:M18.ENov 2016/Jun 2018 Spread-0.3014-0.3014-0.3014-0.3014-0.01850.00%set 17:41
RB.X16:M19.ENov 2016/Jun 2019 Spread-0.3068-0.3068-0.3068-0.3068-0.01850.00%set 17:41
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.2379-0.2379-0.2379-0.2379-0.01080.00%set 17:41
RB.X16:N18.ENov 2016/Jul 2018 Spread-0.2899-0.2899-0.2899-0.2899-0.01850.00%set 17:41
RB.X16:N19.ENov 2016/Jul 2019 Spread-0.2943-0.2943-0.2943-0.2943-0.01850.00%set 17:41
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.2194-0.2194-0.2194-0.2194-0.01310.00%set 17:41
RB.X16:Q18.ENov 2016/Aug 2018 Spread-0.2674-0.2674-0.2674-0.2674-0.01850.00%set 17:41
RB.X16:Q19.ENov 2016/Aug 2019 Spread-0.2748-0.2748-0.2748-0.2748-0.01850.00%set 17:41
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.1917-0.1917-0.1917-0.1917-0.01510.00%set 17:41
RB.X16:U18.ENov 2016/Sep 2018 Spread-0.2354-0.2354-0.2354-0.2354-0.01850.00%set 17:41
RB.X16:U19.ENov 2016/Sep 2019 Spread-0.2553-0.2553-0.2553-0.2553-0.01850.00%set 17:41
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.1057-0.0960-0.1057-0.0426-0.01690.00%set 17:41
RB.X16:V18.ENov 2016/Oct 2018 Spread-0.0924-0.0924-0.0924-0.0924-0.01850.00%set 17:41
RB.X16:V19.ENov 2016/Oct 2019 Spread-0.1393-0.1393-0.1393-0.1393-0.01850.00%set 17:41
RB.X16:X17.ENov 2016/Nov 2017 Spread0.00530.00530.0053-0.0093-0.0177-210.71%set 17:41
RB.X16:X18.ENov 2016/Nov 2018 Spread-0.0579-0.0579-0.0579-0.0579-0.01850.00%set 17:41
RB.X16:X19.ENov 2016/Nov 2019 Spread-0.1153-0.1153-0.1153-0.1153-0.01850.00%set 17:41
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.02030.02040.01780.0186-0.0014-6.93%set 15:14
RB.X16:Z17.ENov 2016/Dec 2017 Spread-0.0420-0.0420-0.04200.0060-0.0185-75.51%set 17:41
RB.X16:Z18.ENov 2016/Dec 2018 Spread-0.0340-0.0340-0.0340-0.0340-0.01850.00%set 17:41
RB.X16:Z19.ENov 2016/Dec 2019 Spread-0.1013-0.1013-0.1013-0.1013-0.01850.00%set 17:41
RB.Z16:F17.EDec 2016/Jan 2017 Spread0.00120.0012-0.0008-0.0005-0.0012-240.00%set 14:28
RB.Z16:F18.EDec 2016/Jan 2018 Spread-0.0140-0.0140-0.0140-0.0140-0.0171-551.61%set 17:41
RB.Z16:F19.EDec 2016/Jan 2019 Spread-0.0564-0.0564-0.0564-0.0564-0.01710.00%set 17:41
RB.Z16:F20.EDec 2016/Jan 2020 Spread-0.1249-0.1249-0.1249-0.1249-0.01710.00%set 17:41
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0113-0.0113-0.0121-0.0132-0.00200.00%set 10:47
RB.Z16:G18.EDec 2016/Feb 2018 Spread-0.0310-0.0310-0.0310-0.0310-0.01710.00%set 17:41
RB.Z16:G19.EDec 2016/Feb 2019 Spread-0.0719-0.0719-0.0719-0.0719-0.01710.00%set 17:41
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0329-0.0316-0.0351-0.0351-0.00280.00%set 14:25
RB.Z16:H18.EDec 2016/Mar 2018 Spread-0.0615-0.0615-0.0615-0.0615-0.01710.00%set 17:41
RB.Z16:H19.EDec 2016/Mar 2019 Spread-0.0989-0.0989-0.0989-0.0989-0.01710.00%set 17:41
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.2437-0.2437-0.2437-0.2540-0.00350.00%set 17:41
RB.Z16:J18.EDec 2016/Apr 2018 Spread-0.3010-0.3010-0.3010-0.3010-0.01710.00%set 17:41
RB.Z16:J19.EDec 2016/Apr 2019 Spread-0.3249-0.3249-0.3249-0.3249-0.01710.00%set 17:41
RB.Z16:K17.EDec 2016/May 2017 Spread-0.2587-0.2574-0.2665-0.2663-0.00540.00%set 14:25
RB.Z16:K18.EDec 2016/May 2018 Spread-0.3175-0.3175-0.3175-0.3175-0.01710.00%set 17:41
RB.Z16:K19.EDec 2016/May 2019 Spread-0.3319-0.3319-0.3319-0.3319-0.01710.00%set 17:41
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.2595-0.2574-0.2684-0.2677-0.00730.00%set 14:31
RB.Z16:M18.EDec 2016/Jun 2018 Spread-0.3113-0.3113-0.3113-0.3200-0.01710.00%set 17:41
RB.Z16:M19.EDec 2016/Jun 2019 Spread-0.3254-0.3254-0.3254-0.3254-0.01710.00%set 17:41
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.2696-0.2696-0.2696-0.2565-0.00940.00%set 17:41
RB.Z16:N18.EDec 2016/Jul 2018 Spread-0.3085-0.3085-0.3085-0.3085-0.01710.00%set 17:41
RB.Z16:N19.EDec 2016/Jul 2019 Spread-0.3129-0.3129-0.3129-0.3129-0.01710.00%set 17:41
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.2700-0.2697-0.2700-0.2380-0.01170.00%set 17:41
RB.Z16:Q18.EDec 2016/Aug 2018 Spread-0.2860-0.2860-0.2860-0.2860-0.01710.00%set 17:41
RB.Z16:Q19.EDec 2016/Aug 2019 Spread-0.2934-0.2934-0.2934-0.2934-0.01710.00%set 17:41
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.1860-0.1860-0.1860-0.2103-0.01370.00%set 17:41
RB.Z16:U18.EDec 2016/Sep 2018 Spread-0.2540-0.2540-0.2540-0.2540-0.01710.00%set 17:41
RB.Z16:U19.EDec 2016/Sep 2019 Spread-0.2739-0.2739-0.2739-0.2739-0.01710.00%set 17:41
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.0612-0.0612-0.0612-0.0612-0.01550.00%set 17:41
RB.Z16:V18.EDec 2016/Oct 2018 Spread-0.1110-0.1110-0.1110-0.1110-0.01710.00%set 17:41
RB.Z16:V19.EDec 2016/Oct 2019 Spread-0.1579-0.1579-0.1579-0.1579-0.01710.00%set 17:41
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0279-0.0279-0.0279-0.0279-0.01630.00%set 17:41
RB.Z16:X18.EDec 2016/Nov 2018 Spread-0.0765-0.0765-0.0765-0.0765-0.01710.00%set 17:41
RB.Z16:X19.EDec 2016/Nov 2019 Spread-0.1339-0.1339-0.1339-0.1339-0.01710.00%set 17:41
RB.Z16:Z17.EDec 2016/Dec 2017 Spread0.00650.0070-0.0134-0.0126-0.0171-427.50%set 14:17
RB.Z16:Z18.EDec 2016/Dec 2018 Spread-0.0561-0.0561-0.0561-0.0526-0.01710.00%set 17:41
RB.Z16:Z19.EDec 2016/Dec 2019 Spread-0.1199-0.1199-0.1199-0.1199-0.01710.00%set 17:41
RB.F17:F18.EJan 2017/Jan 2018 Spread-0.0135-0.0135-0.0135-0.0135-0.0159-662.50%set 17:41
RB.F17:F19.EJan 2017/Jan 2019 Spread-0.0559-0.0559-0.0559-0.0559-0.01590.00%set 17:41
RB.F17:F20.EJan 2017/Jan 2020 Spread-0.1244-0.1244-0.1244-0.1244-0.01590.00%set 17:41
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0122-0.0114-0.0132-0.0127-0.00080.00%set 15:09
RB.F17:G18.EJan 2017/Feb 2018 Spread-0.0305-0.0305-0.0305-0.0305-0.01590.00%set 17:41
RB.F17:G19.EJan 2017/Feb 2019 Spread-0.0714-0.0714-0.0714-0.0714-0.01590.00%set 17:41
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.0342-0.0342-0.0345-0.0346-0.00160.00%set 14:25
RB.F17:H18.EJan 2017/Mar 2018 Spread-0.0610-0.0610-0.0610-0.0610-0.01590.00%set 17:41
RB.F17:H19.EJan 2017/Mar 2019 Spread-0.0984-0.0984-0.0984-0.0984-0.01590.00%set 17:41
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.2500-0.2500-0.2500-0.2535-0.00230.00%set 17:41
RB.F17:J18.EJan 2017/Apr 2018 Spread-0.3005-0.3005-0.3005-0.3005-0.01590.00%set 17:41
RB.F17:J19.EJan 2017/Apr 2019 Spread-0.3244-0.3244-0.3244-0.3244-0.01590.00%set 17:41
RB.F17:K17.EJan 2017/May 2017 Spread-0.2600-0.2600-0.2600-0.2658-0.00420.00%set 17:41
RB.F17:K18.EJan 2017/May 2018 Spread-0.3170-0.3170-0.3170-0.3170-0.01590.00%set 17:41
RB.F17:K19.EJan 2017/May 2019 Spread-0.3314-0.3314-0.3314-0.3314-0.01590.00%set 17:41
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.2600-0.2600-0.2676-0.2672-0.00610.00%set 14:31
RB.F17:M18.EJan 2017/Jun 2018 Spread-0.3195-0.3195-0.3195-0.3195-0.01590.00%set 17:41
RB.F17:M19.EJan 2017/Jun 2019 Spread-0.3249-0.3249-0.3249-0.3249-0.01590.00%set 17:41
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.2560-0.2560-0.2560-0.2560-0.00820.00%set 17:41
RB.F17:N18.EJan 2017/Jul 2018 Spread-0.3080-0.3080-0.3080-0.3080-0.01590.00%set 17:41
RB.F17:N19.EJan 2017/Jul 2019 Spread-0.3124-0.3124-0.3124-0.3124-0.01590.00%set 17:41
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.2375-0.2375-0.2375-0.2375-0.01050.00%set 17:41
RB.F17:Q18.EJan 2017/Aug 2018 Spread-0.2855-0.2855-0.2855-0.2855-0.01590.00%set 17:41
RB.F17:Q19.EJan 2017/Aug 2019 Spread-0.2929-0.2929-0.2929-0.2929-0.01590.00%set 17:41
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.2098-0.2098-0.2098-0.2098-0.01250.00%set 17:41
RB.F17:U18.EJan 2017/Sep 2018 Spread-0.2535-0.2535-0.2535-0.2535-0.01590.00%set 17:41
RB.F17:U19.EJan 2017/Sep 2019 Spread-0.2734-0.2734-0.2734-0.2734-0.01590.00%set 17:41
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.0607-0.0607-0.0607-0.0607-0.01430.00%set 17:41
RB.F17:V18.EJan 2017/Oct 2018 Spread-0.1105-0.1105-0.1105-0.1105-0.01590.00%set 17:41
RB.F17:V19.EJan 2017/Oct 2019 Spread-0.1574-0.1574-0.1574-0.1574-0.01590.00%set 17:41
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0274-0.0274-0.0274-0.0274-0.01510.00%set 17:41
RB.F17:X18.EJan 2017/Nov 2018 Spread-0.0760-0.0760-0.0760-0.0760-0.01590.00%set 17:41
RB.F17:X19.EJan 2017/Nov 2019 Spread-0.1334-0.1334-0.1334-0.1334-0.01590.00%set 17:41
RB.F17:Z17.EJan 2017/Dec 2017 Spread-0.0121-0.0121-0.0121-0.0121-0.0159-418.42%set 17:41
RB.F17:Z18.EJan 2017/Dec 2018 Spread-0.0521-0.0521-0.0521-0.0521-0.01590.00%set 17:41
RB.F17:Z19.EJan 2017/Dec 2019 Spread-0.1194-0.1194-0.1194-0.1194-0.01590.00%set 17:41
RB.G17:F18.EFeb 2017/Jan 2018 Spread-0.0008-0.0008-0.0008-0.0008-0.0151-105.59%set 17:41
RB.G17:F19.EFeb 2017/Jan 2019 Spread-0.0432-0.0432-0.0432-0.0432-0.01510.00%set 17:41
RB.G17:F20.EFeb 2017/Jan 2020 Spread-0.1117-0.1117-0.1117-0.1117-0.01510.00%set 17:41
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.0178-0.0178-0.0178-0.0178-0.01510.00%set 17:41
RB.G17:G19.EFeb 2017/Feb 2019 Spread-0.0587-0.0587-0.0587-0.0587-0.01510.00%set 17:41
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0213-0.0205-0.0219-0.0219-0.00080.00%set 14:25
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.0483-0.0483-0.0483-0.0483-0.01510.00%set 17:41
RB.G17:H19.EFeb 2017/Mar 2019 Spread-0.0857-0.0857-0.0857-0.0857-0.01510.00%set 17:41
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.2404-0.2404-0.2407-0.2408-0.00150.00%set 14:25
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.2878-0.2878-0.2878-0.2878-0.01510.00%set 17:41
RB.G17:J19.EFeb 2017/Apr 2019 Spread-0.3117-0.3117-0.3117-0.3117-0.01510.00%set 17:41
RB.G17:K17.EFeb 2017/May 2017 Spread-0.2662-0.2662-0.2662-0.2531-0.00340.00%set 17:41
RB.G17:K18.EFeb 2017/May 2018 Spread-0.3043-0.3043-0.3043-0.3043-0.01510.00%set 17:41
RB.G17:K19.EFeb 2017/May 2019 Spread-0.3187-0.3187-0.3187-0.3187-0.01510.00%set 17:41
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.2629-0.2629-0.2652-0.2545-0.00530.00%set 17:41
RB.G17:M18.EFeb 2017/Jun 2018 Spread-0.3068-0.3068-0.3068-0.3068-0.01510.00%set 17:41
RB.G17:M19.EFeb 2017/Jun 2019 Spread-0.3122-0.3122-0.3122-0.3122-0.01510.00%set 17:41
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.2433-0.2433-0.2433-0.2433-0.00740.00%set 17:41
RB.G17:N18.EFeb 2017/Jul 2018 Spread-0.2953-0.2953-0.2953-0.2953-0.01510.00%set 17:41
RB.G17:N19.EFeb 2017/Jul 2019 Spread-0.2997-0.2997-0.2997-0.2997-0.01510.00%set 17:41
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.2248-0.2248-0.2248-0.2248-0.00970.00%set 17:41
RB.G17:Q18.EFeb 2017/Aug 2018 Spread-0.2728-0.2728-0.2728-0.2728-0.01510.00%set 17:41
RB.G17:Q19.EFeb 2017/Aug 2019 Spread-0.2802-0.2802-0.2802-0.2802-0.01510.00%set 17:41
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.1971-0.1971-0.1971-0.1971-0.01170.00%set 17:41
RB.G17:U18.EFeb 2017/Sep 2018 Spread-0.2408-0.2408-0.2408-0.2408-0.01510.00%set 17:41
RB.G17:U19.EFeb 2017/Sep 2019 Spread-0.2607-0.2607-0.2607-0.2607-0.01510.00%set 17:41
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0480-0.0480-0.0480-0.0480-0.01350.00%set 17:41
RB.G17:V18.EFeb 2017/Oct 2018 Spread-0.0978-0.0978-0.0978-0.0978-0.01510.00%set 17:41
RB.G17:V19.EFeb 2017/Oct 2019 Spread-0.1447-0.1447-0.1447-0.1447-0.01510.00%set 17:41
RB.G17:X17.EFeb 2017/Nov 2017 Spread-0.0147-0.0147-0.0147-0.0147-0.01430.00%set 17:41
RB.G17:X18.EFeb 2017/Nov 2018 Spread-0.0633-0.0633-0.0633-0.0633-0.01510.00%set 17:41
RB.G17:X19.EFeb 2017/Nov 2019 Spread-0.1207-0.1207-0.1207-0.1207-0.01510.00%set 17:41
RB.G17:Z17.EFeb 2017/Dec 2017 Spread0.00060.00060.00060.0006-0.0151-96.18%set 17:41
RB.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0394-0.0394-0.0394-0.0394-0.01510.00%set 17:41
RB.G17:Z19.EFeb 2017/Dec 2019 Spread-0.1067-0.1067-0.1067-0.1067-0.01510.00%set 17:41
RB.H17:F18.EMar 2017/Jan 2018 Spread0.02110.02110.02110.0211-0.0143-40.40%set 17:41
RB.H17:F19.EMar 2017/Jan 2019 Spread-0.0213-0.0213-0.0213-0.0213-0.01430.00%set 17:41
RB.H17:F20.EMar 2017/Jan 2020 Spread-0.0898-0.0898-0.0898-0.0898-0.01430.00%set 17:41
RB.H17:G18.EMar 2017/Feb 2018 Spread0.00410.00410.00410.0041-0.0143-77.72%set 17:41
RB.H17:G19.EMar 2017/Feb 2019 Spread-0.0368-0.0368-0.0368-0.0368-0.01430.00%set 17:41
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0264-0.0264-0.0264-0.0264-0.01430.00%set 17:41
RB.H17:H19.EMar 2017/Mar 2019 Spread-0.0638-0.0638-0.0638-0.0638-0.01430.00%set 17:41
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.2167-0.2167-0.2190-0.2189-0.00070.00%set 14:25
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.2659-0.2659-0.2659-0.2659-0.01430.00%set 17:41
RB.H17:J19.EMar 2017/Apr 2019 Spread-0.2898-0.2898-0.2898-0.2898-0.01430.00%set 17:41
RB.H17:K17.EMar 2017/May 2017 Spread-0.2293-0.2283-0.2295-0.2312-0.00260.00%set 17:41
RB.H17:K18.EMar 2017/May 2018 Spread-0.2824-0.2824-0.2824-0.2824-0.01430.00%set 17:41
RB.H17:K19.EMar 2017/May 2019 Spread-0.2968-0.2968-0.2968-0.2968-0.01430.00%set 17:41
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.2217-0.2195-0.2217-0.2326-0.00450.00%set 17:41
RB.H17:M18.EMar 2017/Jun 2018 Spread-0.2849-0.2849-0.2849-0.2849-0.01430.00%set 17:41
RB.H17:M19.EMar 2017/Jun 2019 Spread-0.2903-0.2903-0.2903-0.2903-0.01430.00%set 17:41
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.2214-0.2214-0.2214-0.2214-0.00660.00%set 17:41
RB.H17:N18.EMar 2017/Jul 2018 Spread-0.2734-0.2734-0.2734-0.2734-0.01430.00%set 17:41
RB.H17:N19.EMar 2017/Jul 2019 Spread-0.2778-0.2778-0.2778-0.2778-0.01430.00%set 17:41
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.2029-0.2029-0.2029-0.2029-0.00890.00%set 17:41
RB.H17:Q18.EMar 2017/Aug 2018 Spread-0.2509-0.2509-0.2509-0.2509-0.01430.00%set 17:41
RB.H17:Q19.EMar 2017/Aug 2019 Spread-0.2583-0.2583-0.2583-0.2583-0.01430.00%set 17:41
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1545-0.1545-0.1550-0.1752-0.01090.00%set 17:41
RB.H17:U18.EMar 2017/Sep 2018 Spread-0.2189-0.2189-0.2189-0.2189-0.01430.00%set 17:41
RB.H17:U19.EMar 2017/Sep 2019 Spread-0.2388-0.2388-0.2388-0.2388-0.01430.00%set 17:41
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.0261-0.0261-0.0261-0.0261-0.01270.00%set 17:41
RB.H17:V18.EMar 2017/Oct 2018 Spread-0.0759-0.0759-0.0759-0.0759-0.01430.00%set 17:41
RB.H17:V19.EMar 2017/Oct 2019 Spread-0.1228-0.1228-0.1228-0.1228-0.01430.00%set 17:41
RB.H17:X17.EMar 2017/Nov 2017 Spread0.00720.00720.00720.0072-0.0135-82.32%set 17:41
RB.H17:X18.EMar 2017/Nov 2018 Spread-0.0414-0.0414-0.0414-0.0414-0.01430.00%set 17:41
RB.H17:X19.EMar 2017/Nov 2019 Spread-0.0988-0.0988-0.0988-0.0988-0.01430.00%set 17:41
RB.H17:Z17.EMar 2017/Dec 2017 Spread0.04080.04120.04080.0225-0.0143-38.86%set 17:41
RB.H17:Z18.EMar 2017/Dec 2018 Spread-0.0175-0.0175-0.0175-0.0175-0.01430.00%set 17:41
RB.H17:Z19.EMar 2017/Dec 2019 Spread-0.0848-0.0848-0.0848-0.0848-0.01430.00%set 17:41
RB.J17:F18.EApr 2017/Jan 2018 Spread0.24000.24000.24000.2400-0.0136-5.36%set 17:41
RB.J17:F19.EApr 2017/Jan 2019 Spread0.19760.19760.19760.1976-0.0136-6.44%set 17:41
RB.J17:F20.EApr 2017/Jan 2020 Spread0.12910.12910.12910.1291-0.0136-9.53%set 17:41
RB.J17:G18.EApr 2017/Feb 2018 Spread0.22300.22300.22300.2230-0.0136-5.75%set 17:41
RB.J17:G19.EApr 2017/Feb 2019 Spread0.18210.18210.18210.1821-0.0136-6.95%set 17:41
RB.J17:H18.EApr 2017/Mar 2018 Spread0.19250.19250.19250.1925-0.0136-6.60%set 17:41
RB.J17:H19.EApr 2017/Mar 2019 Spread0.15510.15510.15510.1551-0.0136-8.06%set 17:41
RB.J17:J18.EApr 2017/Apr 2018 Spread-0.0470-0.0470-0.0470-0.0470-0.01360.00%set 17:41
RB.J17:J19.EApr 2017/Apr 2019 Spread-0.0709-0.0709-0.0709-0.0709-0.01360.00%set 17:41
RB.J17:K17.EApr 2017/May 2017 Spread-0.0109-0.0097-0.0125-0.0123-0.00190.00%set 14:43
RB.J17:K18.EApr 2017/May 2018 Spread-0.0635-0.0635-0.0635-0.0635-0.01360.00%set 17:41
RB.J17:K19.EApr 2017/May 2019 Spread-0.0779-0.0779-0.0779-0.0779-0.01360.00%set 17:41
RB.J17:M17.EApr 2017/Jun 2017 Spread-0.0092-0.0092-0.0121-0.0137-0.00380.00%set 12:08
RB.J17:M18.EApr 2017/Jun 2018 Spread-0.0660-0.0660-0.0660-0.0660-0.01360.00%set 17:41
RB.J17:M19.EApr 2017/Jun 2019 Spread-0.0714-0.0714-0.0714-0.0714-0.01360.00%set 17:41
RB.J17:N17.EApr 2017/Jul 2017 Spread0.00170.00170.0017-0.0025-0.0059-347.06%set 17:41
RB.J17:N18.EApr 2017/Jul 2018 Spread-0.0545-0.0545-0.0545-0.0545-0.01360.00%set 17:41
RB.J17:N19.EApr 2017/Jul 2019 Spread-0.0589-0.0589-0.0589-0.0589-0.01360.00%set 17:41
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.01600.01600.01600.0160-0.0082-33.88%set 17:41
RB.J17:Q18.EApr 2017/Aug 2018 Spread-0.0320-0.0320-0.0320-0.0320-0.01360.00%set 17:41
RB.J17:Q19.EApr 2017/Aug 2019 Spread-0.0394-0.0394-0.0394-0.0394-0.01360.00%set 17:41
RB.J17:U17.EApr 2017/Sep 2017 Spread0.04250.04250.04250.0437-0.0102-18.92%set 17:41
RB.J17:U19.EApr 2017/Sep 2019 Spread-0.0199-0.0199-0.0199-0.0199-0.01360.00%set 17:41
RB.J17:V17.EApr 2017/Oct 2017 Spread0.19280.19280.19280.1928-0.0120-5.86%set 17:41
RB.J17:V18.EApr 2017/Oct 2018 Spread0.14300.14300.14300.1430-0.0136-8.68%set 17:41
RB.J17:V19.EApr 2017/Oct 2019 Spread0.09610.09610.09610.0961-0.0136-12.40%set 17:41
RB.J17:X17.EApr 2017/Nov 2017 Spread0.22610.22610.22610.2261-0.0128-5.46%set 17:41
RB.J17:X18.EApr 2017/Nov 2018 Spread0.17750.17750.17750.1775-0.0136-7.12%set 17:41
RB.J17:X19.EApr 2017/Nov 2019 Spread0.12010.12010.12010.1201-0.0136-10.17%set 17:41
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.24140.24140.24140.2414-0.0136-5.33%set 17:41
RB.J17:Z18.EApr 2017/Dec 2018 Spread0.20140.20140.20140.2014-0.0136-6.33%set 17:41
RB.J17:Z19.EApr 2017/Dec 2019 Spread0.13410.13410.13410.1341-0.0136-9.21%set 17:41
RB.K17:F18.EMay 2017/Jan 2018 Spread0.25230.25230.25230.2523-0.0117-4.43%set 17:41
RB.K17:F19.EMay 2017/Jan 2019 Spread0.20990.20990.20990.2099-0.0117-5.28%set 17:41
RB.K17:F20.EMay 2017/Jan 2020 Spread0.14140.14140.14140.1414-0.0117-7.64%set 17:41
RB.K17:G18.EMay 2017/Feb 2018 Spread0.23530.23530.23530.2353-0.0117-4.74%set 17:41
RB.K17:G19.EMay 2017/Feb 2019 Spread0.19440.19440.19440.1944-0.0117-5.68%set 17:41
RB.K17:H18.EMay 2017/Mar 2018 Spread0.20480.20480.20480.2048-0.0117-5.40%set 17:41
RB.K17:H19.EMay 2017/Mar 2019 Spread0.16740.16740.16740.1674-0.0117-6.53%set 17:41
RB.K17:J18.EMay 2017/Apr 2018 Spread-0.0347-0.0347-0.0347-0.0347-0.01170.00%set 17:41
RB.K17:J19.EMay 2017/Apr 2019 Spread-0.0586-0.0586-0.0586-0.0586-0.01170.00%set 17:41
RB.K17:K18.EMay 2017/May 2018 Spread-0.0512-0.0512-0.0512-0.0512-0.01170.00%set 17:41
RB.K17:K19.EMay 2017/May 2019 Spread-0.0656-0.0656-0.0656-0.0656-0.01170.00%set 17:41
RB.K17:M17.EMay 2017/Jun 2017 Spread0.00100.0010-0.0015-0.0014-0.0019-271.43%set 14:43
RB.K17:M18.EMay 2017/Jun 2018 Spread-0.0537-0.0537-0.0537-0.0537-0.01170.00%set 17:41
RB.K17:M19.EMay 2017/Jun 2019 Spread-0.0591-0.0591-0.0591-0.0591-0.01170.00%set 17:41
RB.K17:N17.EMay 2017/Jul 2017 Spread0.00960.00960.00960.0098-0.0040-28.57%set 13:13
RB.K17:N18.EMay 2017/Jul 2018 Spread-0.0422-0.0422-0.0422-0.0422-0.01170.00%set 17:41
RB.K17:N19.EMay 2017/Jul 2019 Spread-0.0466-0.0466-0.0466-0.0466-0.01170.00%set 17:41
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.03330.03330.03330.0283-0.0063-18.42%set 10:20
RB.K17:Q18.EMay 2017/Aug 2018 Spread-0.0197-0.0197-0.0197-0.0197-0.01170.00%set 17:41
RB.K17:Q19.EMay 2017/Aug 2019 Spread-0.0271-0.0271-0.0271-0.0271-0.01170.00%set 17:41
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05050.05050.05000.0560-0.0083-12.91%set 17:41
RB.K17:U18.EMay 2017/Sep 2018 Spread0.01230.01230.01230.0123-0.0117-48.75%set 17:41
RB.K17:U19.EMay 2017/Sep 2019 Spread-0.0076-0.0076-0.0076-0.0076-0.0117-285.37%set 17:41
RB.K17:V17.EMay 2017/Oct 2017 Spread0.20510.20510.20510.2051-0.0101-4.69%set 17:41
RB.K17:V18.EMay 2017/Oct 2018 Spread0.15530.15530.15530.1553-0.0117-7.01%set 17:41
RB.K17:V19.EMay 2017/Oct 2019 Spread0.10840.10840.10840.1084-0.0117-9.74%set 17:41
RB.K17:X17.EMay 2017/Nov 2017 Spread0.23840.23840.23840.2384-0.0109-4.45%set 17:41
RB.K17:X18.EMay 2017/Nov 2018 Spread0.18980.18980.18980.1898-0.0117-5.81%set 17:41
RB.K17:X19.EMay 2017/Nov 2019 Spread0.13240.13240.13240.1324-0.0117-8.12%set 17:41
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.25370.25370.25370.2537-0.0117-4.41%set 17:41
RB.K17:Z18.EMay 2017/Dec 2018 Spread0.21370.21370.21370.2137-0.0117-5.19%set 17:41
RB.K17:Z19.EMay 2017/Dec 2019 Spread0.14640.14640.14640.1464-0.0117-7.40%set 17:41
RB.M17:F18.EJun 2017/Jan 2018 Spread0.25370.25370.25370.2537-0.0098-3.72%set 17:41
RB.M17:F19.EJun 2017/Jan 2019 Spread0.21130.21130.21130.2113-0.0098-4.43%set 17:41
RB.M17:F20.EJun 2017/Jan 2020 Spread0.14280.14280.14280.1428-0.0098-6.42%set 17:41
RB.M17:G18.EJun 2017/Feb 2018 Spread0.23670.23670.23670.2367-0.0098-3.98%set 17:41
RB.M17:G19.EJun 2017/Feb 2019 Spread0.19580.19580.19580.1958-0.0098-4.77%set 17:41
RB.M17:H18.EJun 2017/Mar 2018 Spread0.20620.20620.20620.2062-0.0098-4.54%set 17:41
RB.M17:H19.EJun 2017/Mar 2019 Spread0.16880.16880.16880.1688-0.0098-5.49%set 17:41
RB.M17:J18.EJun 2017/Apr 2018 Spread-0.0333-0.0333-0.0333-0.0333-0.00980.00%set 17:41
RB.M17:J19.EJun 2017/Apr 2019 Spread-0.0572-0.0572-0.0572-0.0572-0.00980.00%set 17:41
RB.M17:K18.EJun 2017/May 2018 Spread-0.0498-0.0498-0.0498-0.0498-0.00980.00%set 17:41
RB.M17:K19.EJun 2017/May 2019 Spread-0.0642-0.0642-0.0642-0.0642-0.00980.00%set 17:41
RB.M17:M18.EJun 2017/Jun 2018 Spread-0.0523-0.0523-0.0523-0.0523-0.00980.00%set 17:41
RB.M17:M19.EJun 2017/Jun 2019 Spread-0.0577-0.0577-0.0577-0.0577-0.00980.00%set 17:41
RB.M17:N17.EJun 2017/Jul 2017 Spread0.01270.01330.01080.0112-0.0021-16.15%set 14:41
RB.M17:N18.EJun 2017/Jul 2018 Spread-0.0408-0.0408-0.0408-0.0408-0.00980.00%set 17:41
RB.M17:N19.EJun 2017/Jul 2019 Spread-0.0452-0.0452-0.0452-0.0452-0.00980.00%set 17:41
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.02780.02780.02780.0297-0.0044-12.94%set 17:41
RB.M17:Q18.EJun 2017/Aug 2018 Spread-0.0183-0.0183-0.0183-0.0183-0.00980.00%set 17:41
RB.M17:Q19.EJun 2017/Aug 2019 Spread-0.0257-0.0257-0.0257-0.0257-0.00980.00%set 17:41
RB.M17:U17.EJun 2017/Sep 2017 Spread0.06030.06030.06030.0574-0.0064-9.97%set 17:41
RB.M17:U18.EJun 2017/Sep 2018 Spread0.01370.01370.01370.0137-0.0098-41.70%set 17:41
RB.M17:U19.EJun 2017/Sep 2019 Spread-0.0062-0.0062-0.0062-0.0062-0.0098-272.22%set 17:41
RB.M17:V17.EJun 2017/Oct 2017 Spread0.20650.20650.20650.2065-0.0082-3.82%set 17:41
RB.M17:V18.EJun 2017/Oct 2018 Spread0.15670.15670.15670.1567-0.0098-5.89%set 17:41
RB.M17:V19.EJun 2017/Oct 2019 Spread0.10980.10980.10980.1098-0.0098-8.19%set 17:41
RB.M17:X17.EJun 2017/Nov 2017 Spread0.23980.23980.23980.2398-0.0090-3.63%set 17:41
RB.M17:X18.EJun 2017/Nov 2018 Spread0.19120.19120.19120.1912-0.0098-4.88%set 17:41
RB.M17:X19.EJun 2017/Nov 2019 Spread0.13380.13380.13380.1338-0.0098-6.82%set 17:41
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.26310.26350.26210.2551-0.0098-3.69%set 17:41
RB.M17:Z18.EJun 2017/Dec 2018 Spread0.21510.21510.21510.2151-0.0098-4.36%set 17:41
RB.M17:Z19.EJun 2017/Dec 2019 Spread0.14780.14780.14780.1478-0.0098-6.22%set 17:41
RB.N17:F18.EJul 2017/Jan 2018 Spread0.24250.24250.24250.2425-0.0077-3.08%set 17:41
RB.N17:F19.EJul 2017/Jan 2019 Spread0.20010.20010.20010.2001-0.0077-3.71%set 17:41
RB.N17:F20.EJul 2017/Jan 2020 Spread0.13160.13160.13160.1316-0.0077-5.53%set 17:41
RB.N17:G18.EJul 2017/Feb 2018 Spread0.22550.22550.22550.2255-0.0077-3.30%set 17:41
RB.N17:G19.EJul 2017/Feb 2019 Spread0.18460.18460.18460.1846-0.0077-4.00%set 17:41
RB.N17:H18.EJul 2017/Mar 2018 Spread0.19500.19500.19500.1950-0.0077-3.80%set 17:41
RB.N17:H19.EJul 2017/Mar 2019 Spread0.15760.15760.15760.1576-0.0077-4.66%set 17:41
RB.N17:J18.EJul 2017/Apr 2018 Spread-0.0445-0.0445-0.0445-0.0445-0.00770.00%set 17:41
RB.N17:J19.EJul 2017/Apr 2019 Spread-0.0684-0.0684-0.0684-0.0684-0.00770.00%set 17:41
RB.N17:K18.EJul 2017/May 2018 Spread-0.0610-0.0610-0.0610-0.0610-0.00770.00%set 17:41
RB.N17:K19.EJul 2017/May 2019 Spread-0.0754-0.0754-0.0754-0.0754-0.00770.00%set 17:41
RB.N17:M18.EJul 2017/Jun 2018 Spread-0.0635-0.0635-0.0635-0.0635-0.00770.00%set 17:41
RB.N17:M19.EJul 2017/Jun 2019 Spread-0.0689-0.0689-0.0689-0.0689-0.00770.00%set 17:41
RB.N17:N18.EJul 2017/Jul 2018 Spread-0.0520-0.0520-0.0520-0.0520-0.00770.00%set 17:41
RB.N17:N19.EJul 2017/Jul 2019 Spread-0.0564-0.0564-0.0564-0.0564-0.00770.00%set 17:41
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.02060.02060.01810.0185-0.0023-11.11%set 14:31
RB.N17:Q18.EJul 2017/Aug 2018 Spread-0.0295-0.0295-0.0295-0.0295-0.00770.00%set 17:41
RB.N17:Q19.EJul 2017/Aug 2019 Spread-0.0369-0.0369-0.0369-0.0369-0.00770.00%set 17:41
RB.N17:U17.EJul 2017/Sep 2017 Spread0.04930.04930.04540.0462-0.0043-8.45%set 13:52
RB.N17:U18.EJul 2017/Sep 2018 Spread0.00250.00250.00250.0025-0.0077-75.49%set 17:41
RB.N17:U19.EJul 2017/Sep 2019 Spread-0.0174-0.0174-0.0174-0.0174-0.00770.00%set 17:41
RB.N17:V17.EJul 2017/Oct 2017 Spread0.19530.19530.19530.1953-0.0061-3.03%set 17:41
RB.N17:V18.EJul 2017/Oct 2018 Spread0.14550.14550.14550.1455-0.0077-5.03%set 17:41
RB.N17:V19.EJul 2017/Oct 2019 Spread0.09860.09860.09860.0986-0.0077-7.24%set 17:41
RB.N17:X17.EJul 2017/Nov 2017 Spread0.22860.22860.22860.2286-0.0069-2.93%set 17:41
RB.N17:X18.EJul 2017/Nov 2018 Spread0.18000.18000.18000.1800-0.0077-4.10%set 17:41
RB.N17:X19.EJul 2017/Nov 2019 Spread0.12260.12260.12260.1226-0.0077-5.91%set 17:41
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.24390.24390.24390.2439-0.0077-3.06%set 17:41
RB.N17:Z18.EJul 2017/Dec 2018 Spread0.20390.20390.20390.2039-0.0077-3.64%set 17:41
RB.N17:Z19.EJul 2017/Dec 2019 Spread0.13660.13660.13660.1366-0.0077-5.34%set 17:41
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.22400.22400.22400.2240-0.0054-2.35%set 17:41
RB.Q17:F19.EAug 2017/Jan 2019 Spread0.18160.18160.18160.1816-0.0054-2.89%set 17:41
RB.Q17:F20.EAug 2017/Jan 2020 Spread0.11310.11310.11310.1131-0.0054-4.56%set 17:41
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.20700.20700.20700.2070-0.0054-2.54%set 17:41
RB.Q17:G19.EAug 2017/Feb 2019 Spread0.16610.16610.16610.1661-0.0054-3.15%set 17:41
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.17650.17650.17650.1765-0.0054-2.97%set 17:41
RB.Q17:H19.EAug 2017/Mar 2019 Spread0.13910.13910.13910.1391-0.0054-3.74%set 17:41
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0630-0.0630-0.0630-0.0630-0.00540.00%set 17:41
RB.Q17:J19.EAug 2017/Apr 2019 Spread-0.0869-0.0869-0.0869-0.0869-0.00540.00%set 17:41
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0795-0.0795-0.0795-0.0795-0.00540.00%set 17:41
RB.Q17:K19.EAug 2017/May 2019 Spread-0.0939-0.0939-0.0939-0.0939-0.00540.00%set 17:41
RB.Q17:M18.EAug 2017/Jun 2018 Spread-0.0820-0.0820-0.0820-0.0820-0.00540.00%set 17:41
RB.Q17:M19.EAug 2017/Jun 2019 Spread-0.0874-0.0874-0.0874-0.0874-0.00540.00%set 17:41
RB.Q17:N18.EAug 2017/Jul 2018 Spread-0.0705-0.0705-0.0705-0.0705-0.00540.00%set 17:41
RB.Q17:N19.EAug 2017/Jul 2019 Spread-0.0749-0.0749-0.0749-0.0749-0.00540.00%set 17:41
RB.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0480-0.0480-0.0480-0.0480-0.00540.00%set 17:41
RB.Q17:Q19.EAug 2017/Aug 2019 Spread-0.0554-0.0554-0.0554-0.0554-0.00540.00%set 17:41
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.02920.02920.02730.0277-0.0020-6.73%set 14:31
RB.Q17:U18.EAug 2017/Sep 2018 Spread-0.0160-0.0160-0.0160-0.0160-0.00540.00%set 17:41
RB.Q17:U19.EAug 2017/Sep 2019 Spread-0.0359-0.0359-0.0359-0.0359-0.00540.00%set 17:41
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.17680.17680.17680.1768-0.0038-2.10%set 17:41
RB.Q17:V18.EAug 2017/Oct 2018 Spread0.12700.12700.12700.1270-0.0054-4.08%set 17:41
RB.Q17:V19.EAug 2017/Oct 2019 Spread0.08010.08010.08010.0801-0.0054-6.32%set 17:41
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.21010.21010.21010.2101-0.0046-2.14%set 17:41
RB.Q17:X18.EAug 2017/Nov 2018 Spread0.16150.16150.16150.1615-0.0054-3.24%set 17:41
RB.Q17:X19.EAug 2017/Nov 2019 Spread0.10410.10410.10410.1041-0.0054-4.93%set 17:41
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.22000.22000.22000.2254-0.0054-2.34%set 17:41
RB.Q17:Z18.EAug 2017/Dec 2018 Spread0.18540.18540.18540.1854-0.0054-2.83%set 17:41
RB.Q17:Z19.EAug 2017/Dec 2019 Spread0.11810.11810.11810.1181-0.0054-4.37%set 17:41
RB.U17:F18.ESep 2017/Jan 2018 Spread0.19630.19630.19630.1963-0.0034-1.70%set 17:41
RB.U17:F19.ESep 2017/Jan 2019 Spread0.15390.15390.15390.1539-0.0034-2.16%set 17:41
RB.U17:F20.ESep 2017/Jan 2020 Spread0.08540.08540.08540.0854-0.0034-3.83%set 17:41
RB.U17:G18.ESep 2017/Feb 2018 Spread0.17930.17930.17930.1793-0.0034-1.86%set 17:41
RB.U17:G19.ESep 2017/Feb 2019 Spread0.13840.13840.13840.1384-0.0034-2.40%set 17:41
RB.U17:H18.ESep 2017/Mar 2018 Spread0.14880.14880.14880.1488-0.0034-2.23%set 17:41
RB.U17:H19.ESep 2017/Mar 2019 Spread0.11140.11140.11140.1114-0.0034-2.96%set 17:41
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0907-0.0907-0.0907-0.0907-0.00340.00%set 17:41
RB.U17:J19.ESep 2017/Apr 2019 Spread-0.1146-0.1146-0.1146-0.1146-0.00340.00%set 17:41
RB.U17:K18.ESep 2017/May 2018 Spread-0.1072-0.1072-0.1072-0.1072-0.00340.00%set 17:41
RB.U17:K19.ESep 2017/May 2019 Spread-0.1216-0.1216-0.1216-0.1216-0.00340.00%set 17:41
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.1097-0.1097-0.1097-0.1097-0.00340.00%set 17:41
RB.U17:M19.ESep 2017/Jun 2019 Spread-0.1151-0.1151-0.1151-0.1151-0.00340.00%set 17:41
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.0982-0.0982-0.0982-0.0982-0.00340.00%set 17:41
RB.U17:N19.ESep 2017/Jul 2019 Spread-0.1026-0.1026-0.1026-0.1026-0.00340.00%set 17:41
RB.U17:Q18.ESep 2017/Aug 2018 Spread-0.0757-0.0757-0.0757-0.0757-0.00340.00%set 17:41
RB.U17:Q19.ESep 2017/Aug 2019 Spread-0.0831-0.0831-0.0831-0.0831-0.00340.00%set 17:41
RB.U17:U18.ESep 2017/Sep 2018 Spread-0.0437-0.0437-0.0437-0.0437-0.00340.00%set 17:41
RB.U17:U19.ESep 2017/Sep 2019 Spread-0.0636-0.0636-0.0636-0.0636-0.00340.00%set 17:41
RB.U17:V17.ESep 2017/Oct 2017 Spread0.15010.15100.15000.1491-0.0018-1.19%set 11:21
RB.U17:V18.ESep 2017/Oct 2018 Spread0.09930.09930.09930.0993-0.0034-3.31%set 17:41
RB.U17:V19.ESep 2017/Oct 2019 Spread0.05240.05240.05240.0524-0.0034-6.09%set 17:41
RB.U17:X17.ESep 2017/Nov 2017 Spread0.18240.18240.18240.1824-0.0026-1.41%set 17:41
RB.U17:X18.ESep 2017/Nov 2018 Spread0.13380.13380.13380.1338-0.0034-2.48%set 17:41
RB.U17:X19.ESep 2017/Nov 2019 Spread0.07640.07640.07640.0764-0.0034-4.26%set 17:41
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.19990.19990.19990.1977-0.0034-1.69%set 12:48
RB.U17:Z18.ESep 2017/Dec 2018 Spread0.15770.15770.15770.1577-0.0034-2.11%set 17:41
RB.U17:Z19.ESep 2017/Dec 2019 Spread0.09040.09040.09040.0904-0.0034-3.62%set 17:41
RB.V17:F18.EOct 2017/Jan 2018 Spread0.04720.04720.04720.0472-0.0016-3.28%set 17:41
RB.V17:F19.EOct 2017/Jan 2019 Spread0.00480.00480.00480.0048-0.0016-25.00%set 17:41
RB.V17:F20.EOct 2017/Jan 2020 Spread-0.0637-0.0637-0.0637-0.0637-0.00160.00%set 17:41
RB.V17:G18.EOct 2017/Feb 2018 Spread0.03020.03020.03020.0302-0.0016-5.03%set 17:41
RB.V17:G19.EOct 2017/Feb 2019 Spread-0.0107-0.0107-0.0107-0.0107-0.00160.00%set 17:41
RB.V17:H18.EOct 2017/Mar 2018 Spread-0.0003-0.0003-0.0003-0.0003-0.0016-123.08%set 17:41
RB.V17:H19.EOct 2017/Mar 2019 Spread-0.0377-0.0377-0.0377-0.0377-0.00160.00%set 17:41
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.2398-0.2398-0.2398-0.2398-0.00160.00%set 17:41
RB.V17:J19.EOct 2017/Apr 2019 Spread-0.2637-0.2637-0.2637-0.2637-0.00160.00%set 17:41
RB.V17:K18.EOct 2017/May 2018 Spread-0.2563-0.2563-0.2563-0.2563-0.00160.00%set 17:41
RB.V17:K19.EOct 2017/May 2019 Spread-0.2707-0.2707-0.2707-0.2707-0.00160.00%set 17:41
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.2588-0.2588-0.2588-0.2588-0.00160.00%set 17:41
RB.V17:M19.EOct 2017/Jun 2019 Spread-0.2642-0.2642-0.2642-0.2642-0.00160.00%set 17:41
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.2473-0.2473-0.2473-0.2473-0.00160.00%set 17:41
RB.V17:N19.EOct 2017/Jul 2019 Spread-0.2517-0.2517-0.2517-0.2517-0.00160.00%set 17:41
RB.V17:Q18.EOct 2017/Aug 2018 Spread-0.2248-0.2248-0.2248-0.2248-0.00160.00%set 17:41
RB.V17:Q19.EOct 2017/Aug 2019 Spread-0.2322-0.2322-0.2322-0.2322-0.00160.00%set 17:41
RB.V17:U18.EOct 2017/Sep 2018 Spread-0.1928-0.1928-0.1928-0.1928-0.00160.00%set 17:41
RB.V17:U19.EOct 2017/Sep 2019 Spread-0.2127-0.2127-0.2127-0.2127-0.00160.00%set 17:41
RB.V17:V18.EOct 2017/Oct 2018 Spread-0.0498-0.0498-0.0498-0.0498-0.00160.00%set 17:41
RB.V17:V19.EOct 2017/Oct 2019 Spread-0.0967-0.0967-0.0967-0.0967-0.00160.00%set 17:41
RB.V17:X17.EOct 2017/Nov 2017 Spread0.03380.03450.03330.0333-0.0008-2.33%set 17:41
RB.V17:X18.EOct 2017/Nov 2018 Spread-0.0153-0.0153-0.0153-0.0153-0.00160.00%set 17:41
RB.V17:X19.EOct 2017/Nov 2019 Spread-0.0727-0.0727-0.0727-0.0727-0.00160.00%set 17:41
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.04860.04860.04860.0486-0.0016-3.19%set 17:41
RB.V17:Z18.EOct 2017/Dec 2018 Spread0.00860.00860.00860.0086-0.0016-15.69%set 17:41
RB.V17:Z19.EOct 2017/Dec 2019 Spread-0.0587-0.0587-0.0587-0.0587-0.00160.00%set 17:41
RB.X17:F18.ENov 2017/Jan 2018 Spread0.01390.01390.01390.0139-0.0008-5.44%set 17:41
RB.X17:F19.ENov 2017/Jan 2019 Spread-0.0285-0.0285-0.0285-0.0285-0.00080.00%set 17:41
RB.X17:F20.ENov 2017/Jan 2020 Spread-0.0970-0.0970-0.0970-0.0970-0.00080.00%set 17:41
RB.X17:G18.ENov 2017/Feb 2018 Spread-0.0031-0.0031-0.0031-0.0031-0.00080.00%set 17:41
RB.X17:G19.ENov 2017/Feb 2019 Spread-0.0440-0.0440-0.0440-0.0440-0.00080.00%set 17:41
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0336-0.0336-0.0336-0.0336-0.00080.00%set 17:41
RB.X17:H19.ENov 2017/Mar 2019 Spread-0.0710-0.0710-0.0710-0.0710-0.00080.00%set 17:41
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.2731-0.2731-0.2731-0.2731-0.00080.00%set 17:41
RB.X17:J19.ENov 2017/Apr 2019 Spread-0.2970-0.2970-0.2970-0.2970-0.00080.00%set 17:41
RB.X17:K18.ENov 2017/May 2018 Spread-0.2896-0.2896-0.2896-0.2896-0.00080.00%set 17:41
RB.X17:K19.ENov 2017/May 2019 Spread-0.3040-0.3040-0.3040-0.3040-0.00080.00%set 17:41
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.2921-0.2921-0.2921-0.2921-0.00080.00%set 17:41
RB.X17:M19.ENov 2017/Jun 2019 Spread-0.2975-0.2975-0.2975-0.2975-0.00080.00%set 17:41
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.2806-0.2806-0.2806-0.2806-0.00080.00%set 17:41
RB.X17:N19.ENov 2017/Jul 2019 Spread-0.2850-0.2850-0.2850-0.2850-0.00080.00%set 17:41
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.2581-0.2581-0.2581-0.2581-0.00080.00%set 17:41
RB.X17:Q19.ENov 2017/Aug 2019 Spread-0.2655-0.2655-0.2655-0.2655-0.00080.00%set 17:41
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.2261-0.2261-0.2261-0.2261-0.00080.00%set 17:41
RB.X17:U19.ENov 2017/Sep 2019 Spread-0.2460-0.2460-0.2460-0.2460-0.00080.00%set 17:41
RB.X17:V18.ENov 2017/Oct 2018 Spread-0.0831-0.0831-0.0831-0.0831-0.00080.00%set 17:41
RB.X17:V19.ENov 2017/Oct 2019 Spread-0.1300-0.1300-0.1300-0.1300-0.00080.00%set 17:41
RB.X17:X18.ENov 2017/Nov 2018 Spread-0.0486-0.0486-0.0486-0.0486-0.00080.00%set 17:41
RB.X17:X19.ENov 2017/Nov 2019 Spread-0.1060-0.1060-0.1060-0.1060-0.00080.00%set 17:41
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01610.01610.01560.0153-0.0008-4.79%set 12:36
RB.X17:Z18.ENov 2017/Dec 2018 Spread-0.0247-0.0247-0.0247-0.0247-0.00080.00%set 17:41
RB.X17:Z19.ENov 2017/Dec 2019 Spread-0.0920-0.0920-0.0920-0.0920-0.00080.00%set 17:41
RB.Z17:F18.EDec 2017/Jan 2018 Spread-0.0010-0.0010-0.0010-0.00140.00000.00%set 11:53
RB.Z17:F19.EDec 2017/Jan 2019 Spread-0.0438-0.0438-0.0438-0.04380.00000.00%set 17:41
RB.Z17:F20.EDec 2017/Jan 2020 Spread-0.1123-0.1123-0.1123-0.11230.00000.00%set 17:41
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.0184-0.0184-0.0184-0.01840.00000.00%set 17:41
RB.Z17:G19.EDec 2017/Feb 2019 Spread-0.0593-0.0593-0.0593-0.05930.00000.00%set 17:41
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0489-0.0489-0.0489-0.04890.00000.00%set 17:41
RB.Z17:H19.EDec 2017/Mar 2019 Spread-0.0863-0.0863-0.0863-0.08630.00000.00%set 17:41
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.2884-0.2884-0.2884-0.28840.00000.00%set 17:41
RB.Z17:J19.EDec 2017/Apr 2019 Spread-0.3123-0.3123-0.3123-0.31230.00000.00%set 17:41
RB.Z17:K18.EDec 2017/May 2018 Spread-0.3049-0.3049-0.3049-0.30490.00000.00%set 17:41
RB.Z17:K19.EDec 2017/May 2019 Spread-0.3193-0.3193-0.3193-0.31930.00000.00%set 17:41
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.3099-0.3099-0.3099-0.30740.00000.00%set 17:41
RB.Z17:M19.EDec 2017/Jun 2019 Spread-0.3128-0.3128-0.3128-0.31280.00000.00%set 17:41
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.2959-0.2959-0.2959-0.29590.00000.00%set 17:41
RB.Z17:N19.EDec 2017/Jul 2019 Spread-0.3003-0.3003-0.3003-0.30030.00000.00%set 17:41
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.2734-0.2734-0.2734-0.27340.00000.00%set 17:41
RB.Z17:Q19.EDec 2017/Aug 2019 Spread-0.2808-0.2808-0.2808-0.28080.00000.00%set 17:41
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.2414-0.2414-0.2414-0.24140.00000.00%set 17:41
RB.Z17:U19.EDec 2017/Sep 2019 Spread-0.2613-0.2613-0.2613-0.26130.00000.00%set 17:41
RB.Z17:V18.EDec 2017/Oct 2018 Spread-0.0984-0.0984-0.0984-0.09840.00000.00%set 17:41
RB.Z17:V19.EDec 2017/Oct 2019 Spread-0.1453-0.1453-0.1453-0.14530.00000.00%set 17:41
RB.Z17:X18.EDec 2017/Nov 2018 Spread-0.0639-0.0639-0.0639-0.06390.00000.00%set 17:41
RB.Z17:X19.EDec 2017/Nov 2019 Spread-0.1213-0.1213-0.1213-0.12130.00000.00%set 17:41
RB.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0400-0.0399-0.0400-0.04000.00000.00%set 17:41
RB.Z17:Z19.EDec 2017/Dec 2019 Spread-0.1073-0.1073-0.1073-0.10730.00000.00%set 17:41
RB.F18:F19.EJan 2018/Jan 2019 Spread-0.0424-0.0424-0.0424-0.04240.00000.00%set 17:41
RB.F18:F20.EJan 2018/Jan 2020 Spread-0.1109-0.1109-0.1109-0.11090.00000.00%set 17:41
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.018-0.018-0.018-0.0170.0000.00%set 17:41
RB.F18:G19.EJan 2018/Feb 2019 Spread-0.0579-0.0579-0.0579-0.05790.00000.00%set 17:41
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:41
RB.F18:H19.EJan 2018/Mar 2019 Spread-0.0849-0.0849-0.0849-0.08490.00000.00%set 17:41
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.287-0.287-0.287-0.2870.0000.00%set 17:41
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.3109-0.3109-0.3109-0.31090.00000.00%set 17:41
RB.F18:K18.EJan 2018/May 2018 Spread-0.3035-0.3035-0.3035-0.30350.00000.00%set 17:41
RB.F18:K19.EJan 2018/May 2019 Spread-0.3179-0.3179-0.3179-0.31790.00000.00%set 17:41
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.306-0.306-0.306-0.3060.0000.00%set 17:41
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.3114-0.3114-0.3114-0.31140.00000.00%set 17:41
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.2945-0.2945-0.2945-0.29450.00000.00%set 17:41
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.2989-0.2989-0.2989-0.29890.00000.00%set 17:41
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.272-0.272-0.272-0.2720.0000.00%set 17:41
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.2794-0.2794-0.2794-0.27940.00000.00%set 17:41
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:41
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.2599-0.2599-0.2599-0.25990.00000.00%set 17:41
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:41
RB.F18:V19.EJan 2018/Oct 2019 Spread-0.1439-0.1439-0.1439-0.14390.00000.00%set 17:41
RB.F18:X18.EJan 2018/Nov 2018 Spread-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:41
RB.F18:X19.EJan 2018/Nov 2019 Spread-0.1199-0.1199-0.1199-0.11990.00000.00%set 17:41
RB.F18:Z18.EJan 2018/Dec 2018 Spread-0.0386-0.0386-0.0386-0.03860.00000.00%set 17:41
RB.F18:Z19.EJan 2018/Dec 2019 Spread-0.1059-0.1059-0.1059-0.10590.00000.00%set 17:41
RB.G18:F19.EFeb 2018/Jan 2019 Spread-0.0254-0.0254-0.0254-0.02540.00000.00%set 17:41
RB.G18:F20.EFeb 2018/Jan 2020 Spread-0.0939-0.0939-0.0939-0.09390.00000.00%set 17:41
RB.G18:G19.EFeb 2018/Feb 2019 Spread-0.0409-0.0409-0.0409-0.04090.00000.00%set 17:41
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0330-0.0320-0.0345-0.03050.00000.00%set 17:41
RB.G18:H19.EFeb 2018/Mar 2019 Spread-0.0679-0.0679-0.0679-0.06790.00000.00%set 17:41
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 17:41
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.2939-0.2939-0.2939-0.29390.00000.00%set 17:41
RB.G18:K18.EFeb 2018/May 2018 Spread-0.2865-0.2865-0.2865-0.28650.00000.00%set 17:41
RB.G18:K19.EFeb 2018/May 2019 Spread-0.3009-0.3009-0.3009-0.30090.00000.00%set 17:41
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.289-0.289-0.289-0.2890.0000.00%set 17:41
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.2944-0.2944-0.2944-0.29440.00000.00%set 17:41
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.2775-0.2775-0.2775-0.27750.00000.00%set 17:41
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.2819-0.2819-0.2819-0.28190.00000.00%set 17:41
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.255-0.255-0.255-0.2550.0000.00%set 17:41
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.2624-0.2624-0.2624-0.26240.00000.00%set 17:41
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:41
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.2429-0.2429-0.2429-0.24290.00000.00%set 17:41
RB.G18:V18.EFeb 2018/Oct 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
RB.G18:V19.EFeb 2018/Oct 2019 Spread-0.1269-0.1269-0.1269-0.12690.00000.00%set 17:41
RB.G18:X18.EFeb 2018/Nov 2018 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:41
RB.G18:X19.EFeb 2018/Nov 2019 Spread-0.1029-0.1029-0.1029-0.10290.00000.00%set 17:41
RB.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0216-0.0216-0.0216-0.02160.00000.00%set 17:41
RB.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0889-0.0889-0.0889-0.08890.00000.00%set 17:41
RB.H18:F19.EMar 2018/Jan 2019 Spread0.00510.00510.00510.00510.00000.00%set 17:41
RB.H18:F20.EMar 2018/Jan 2020 Spread-0.0634-0.0634-0.0634-0.06340.00000.00%set 17:41
RB.H18:G19.EMar 2018/Feb 2019 Spread-0.0104-0.0104-0.0104-0.01040.00000.00%set 17:41
RB.H18:H19.EMar 2018/Mar 2019 Spread-0.0374-0.0374-0.0374-0.03740.00000.00%set 17:41
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.2439-0.2439-0.2439-0.23950.00000.00%set 17:41
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.2634-0.2634-0.2634-0.26340.00000.00%set 17:41
RB.H18:K18.EMar 2018/May 2018 Spread-0.256-0.256-0.256-0.2560.0000.00%set 17:41
RB.H18:K19.EMar 2018/May 2019 Spread-0.2704-0.2704-0.2704-0.27040.00000.00%set 17:41
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.2585-0.2585-0.2585-0.25850.00000.00%set 17:41
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.2639-0.2639-0.2639-0.26390.00000.00%set 17:41
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.247-0.247-0.247-0.2470.0000.00%set 17:41
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.2514-0.2514-0.2514-0.25140.00000.00%set 17:41
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.2245-0.2245-0.2245-0.22450.00000.00%set 17:41
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.2319-0.2319-0.2319-0.23190.00000.00%set 17:41
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.1925-0.1925-0.1925-0.19250.00000.00%set 17:41
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.2124-0.2124-0.2124-0.21240.00000.00%set 17:41
RB.H18:V18.EMar 2018/Oct 2018 Spread-0.0495-0.0495-0.0495-0.04950.00000.00%set 17:41
RB.H18:V19.EMar 2018/Oct 2019 Spread-0.0964-0.0964-0.0964-0.09640.00000.00%set 17:41
RB.H18:X18.EMar 2018/Nov 2018 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
RB.H18:X19.EMar 2018/Nov 2019 Spread-0.0724-0.0724-0.0724-0.07240.00000.00%set 17:41
RB.H18:Z18.EMar 2018/Dec 2018 Spread0.00890.00890.00890.00890.00000.00%set 17:41
RB.H18:Z19.EMar 2018/Dec 2019 Spread-0.0584-0.0584-0.0584-0.05840.00000.00%set 17:41
RB.J18:F19.EApr 2018/Jan 2019 Spread0.24460.24460.24460.24460.00000.00%set 17:41
RB.J18:F20.EApr 2018/Jan 2020 Spread0.17610.17610.17610.17610.00000.00%set 17:41
RB.J18:G19.EApr 2018/Feb 2019 Spread0.22910.22910.22910.22910.00000.00%set 17:41
RB.J18:H19.EApr 2018/Mar 2019 Spread0.20210.20210.20210.20210.00000.00%set 17:41
RB.J18:J19.EApr 2018/Apr 2019 Spread-0.0239-0.0239-0.0239-0.02390.00000.00%set 17:41
RB.J18:K18.EApr 2018/May 2018 Spread-0.0150-0.0150-0.0150-0.01650.00000.00%set 17:41
RB.J18:K19.EApr 2018/May 2019 Spread-0.0309-0.0309-0.0309-0.03090.00000.00%set 17:41
RB.J18:M18.EApr 2018/Jun 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:41
RB.J18:M19.EApr 2018/Jun 2019 Spread-0.0244-0.0244-0.0244-0.02440.00000.00%set 17:41
RB.J18:N18.EApr 2018/Jul 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
RB.J18:N19.EApr 2018/Jul 2019 Spread-0.0119-0.0119-0.0119-0.01190.00000.00%set 17:41
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:41
RB.J18:Q19.EApr 2018/Aug 2019 Spread0.00760.00760.00760.00760.00000.00%set 17:41
RB.J18:U18.EApr 2018/Sep 2018 Spread0.0470.0470.0470.0470.0000.00%set 17:41
RB.J18:U19.EApr 2018/Sep 2019 Spread0.02710.02710.02710.02710.00000.00%set 17:41
RB.J18:V18.EApr 2018/Oct 2018 Spread0.190.190.190.190.000.00%set 17:41
RB.J18:V19.EApr 2018/Oct 2019 Spread0.14310.14310.14310.14310.00000.00%set 17:41
RB.J18:X18.EApr 2018/Nov 2018 Spread0.22450.22450.22450.22450.00000.00%set 17:41
RB.J18:X19.EApr 2018/Nov 2019 Spread0.16710.16710.16710.16710.00000.00%set 17:41
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.24840.24840.24840.24840.00000.00%set 17:41
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.18110.18110.18110.18110.00000.00%set 17:41
RB.K18:F19.EMay 2018/Jan 2019 Spread0.26110.26110.26110.26110.00000.00%set 17:41
RB.K18:F20.EMay 2018/Jan 2020 Spread0.19260.19260.19260.19260.00000.00%set 17:41
RB.K18:G19.EMay 2018/Feb 2019 Spread0.24560.24560.24560.24560.00000.00%set 17:41
RB.K18:H19.EMay 2018/Mar 2019 Spread0.21860.21860.21860.21860.00000.00%set 17:41
RB.K18:J19.EMay 2018/Apr 2019 Spread-0.0074-0.0074-0.0074-0.00740.00000.00%set 17:41
RB.K18:K19.EMay 2018/May 2019 Spread-0.0144-0.0144-0.0144-0.01440.00000.00%set 17:41
RB.K18:M18.EMay 2018/Jun 2018 Spread-0.0030-0.0030-0.0030-0.00250.00000.00%set 17:41
RB.K18:M19.EMay 2018/Jun 2019 Spread-0.0079-0.0079-0.0079-0.00790.00000.00%set 17:41
RB.K18:N18.EMay 2018/Jul 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
RB.K18:N19.EMay 2018/Jul 2019 Spread0.00460.00460.00460.00460.00000.00%set 17:41
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.03150.03150.03150.03150.00000.00%set 17:41
RB.K18:Q19.EMay 2018/Aug 2019 Spread0.02410.02410.02410.02410.00000.00%set 17:41
RB.K18:U18.EMay 2018/Sep 2018 Spread0.06350.06350.06350.06350.00000.00%set 17:41
RB.K18:U19.EMay 2018/Sep 2019 Spread0.04360.04360.04360.04360.00000.00%set 17:41
RB.K18:V18.EMay 2018/Oct 2018 Spread0.20650.20650.20650.20650.00000.00%set 17:41
RB.K18:V19.EMay 2018/Oct 2019 Spread0.15960.15960.15960.15960.00000.00%set 17:41
RB.K18:X18.EMay 2018/Nov 2018 Spread0.2410.2410.2410.2410.0000.00%set 17:41
RB.K18:X19.EMay 2018/Nov 2019 Spread0.18360.18360.18360.18360.00000.00%set 17:41
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.26490.26490.26490.26490.00000.00%set 17:41
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.19760.19760.19760.19760.00000.00%set 17:41
RB.M18:F19.EJun 2018/Jan 2019 Spread0.26360.26360.26360.26360.00000.00%set 17:41
RB.M18:F20.EJun 2018/Jan 2020 Spread0.19510.19510.19510.19510.00000.00%set 17:41
RB.M18:G19.EJun 2018/Feb 2019 Spread0.24810.24810.24810.24810.00000.00%set 17:41
RB.M18:H19.EJun 2018/Mar 2019 Spread0.22110.22110.22110.22110.00000.00%set 17:41
RB.M18:J19.EJun 2018/Apr 2019 Spread-0.0049-0.0049-0.0049-0.00490.00000.00%set 17:41
RB.M18:K19.EJun 2018/May 2019 Spread-0.0119-0.0119-0.0119-0.01190.00000.00%set 17:41
RB.M18:M19.EJun 2018/Jun 2019 Spread-0.0054-0.0054-0.0054-0.00540.00000.00%set 17:41
RB.M18:N18.EJun 2018/Jul 2018 Spread0.01100.01100.01100.01150.00000.00%set 17:41
RB.M18:N19.EJun 2018/Jul 2019 Spread0.00710.00710.00710.00710.00000.00%set 17:41
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.0340.0340.0340.0340.0000.00%set 17:41
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.02660.02660.02660.02660.00000.00%set 17:41
RB.M18:U18.EJun 2018/Sep 2018 Spread0.0660.0660.0660.0660.0000.00%set 17:41
RB.M18:U19.EJun 2018/Sep 2019 Spread0.04610.04610.04610.04610.00000.00%set 17:41
RB.M18:V18.EJun 2018/Oct 2018 Spread0.2090.2090.2090.2090.0000.00%set 17:41
RB.M18:V19.EJun 2018/Oct 2019 Spread0.16210.16210.16210.16210.00000.00%set 17:41
RB.M18:X18.EJun 2018/Nov 2018 Spread0.24350.24350.24350.24350.00000.00%set 17:41
RB.M18:X19.EJun 2018/Nov 2019 Spread0.18610.18610.18610.18610.00000.00%set 17:41
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.26740.26740.26740.26740.00000.00%set 17:41
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.20010.20010.20010.20010.00000.00%set 17:41
RB.N18:F19.EJul 2018/Jan 2019 Spread0.25210.25210.25210.25210.00000.00%set 17:41
RB.N18:F20.EJul 2018/Jan 2020 Spread0.18360.18360.18360.18360.00000.00%set 17:41
RB.N18:G19.EJul 2018/Feb 2019 Spread0.23660.23660.23660.23660.00000.00%set 17:41
RB.N18:H19.EJul 2018/Mar 2019 Spread0.20960.20960.20960.20960.00000.00%set 17:41
RB.N18:J19.EJul 2018/Apr 2019 Spread-0.0164-0.0164-0.0164-0.01640.00000.00%set 17:41
RB.N18:K19.EJul 2018/May 2019 Spread-0.0234-0.0234-0.0234-0.02340.00000.00%set 17:41
RB.N18:M19.EJul 2018/Jun 2019 Spread-0.0169-0.0169-0.0169-0.01690.00000.00%set 17:41
RB.N18:N19.EJul 2018/Jul 2019 Spread-0.0044-0.0044-0.0044-0.00440.00000.00%set 17:41
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.01080.01080.01080.02250.00000.00%set 17:41
RB.N18:Q19.EJul 2018/Aug 2019 Spread0.01510.01510.01510.01510.00000.00%set 17:41
RB.N18:U18.EJul 2018/Sep 2018 Spread0.05450.05450.05450.05450.00000.00%set 17:41
RB.N18:U19.EJul 2018/Sep 2019 Spread0.03460.03460.03460.03460.00000.00%set 17:41
RB.N18:V18.EJul 2018/Oct 2018 Spread0.19750.19750.19750.19750.00000.00%set 17:41
RB.N18:V19.EJul 2018/Oct 2019 Spread0.15060.15060.15060.15060.00000.00%set 17:41
RB.N18:X18.EJul 2018/Nov 2018 Spread0.2320.2320.2320.2320.0000.00%set 17:41
RB.N18:X19.EJul 2018/Nov 2019 Spread0.17460.17460.17460.17460.00000.00%set 17:41
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.25590.25590.25590.25590.00000.00%set 17:41
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.18860.18860.18860.18860.00000.00%set 17:41
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.22960.22960.22960.22960.00000.00%set 17:41
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.16110.16110.16110.16110.00000.00%set 17:41
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.21410.21410.21410.21410.00000.00%set 17:41
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.18710.18710.18710.18710.00000.00%set 17:41
RB.Q18:J19.EAug 2018/Apr 2019 Spread-0.0389-0.0389-0.0389-0.03890.00000.00%set 17:41
RB.Q18:K19.EAug 2018/May 2019 Spread-0.0459-0.0459-0.0459-0.04590.00000.00%set 17:41
RB.Q18:M19.EAug 2018/Jun 2019 Spread-0.0394-0.0394-0.0394-0.03940.00000.00%set 17:41
RB.Q18:N19.EAug 2018/Jul 2019 Spread-0.0269-0.0269-0.0269-0.02690.00000.00%set 17:41
RB.Q18:Q19.EAug 2018/Aug 2019 Spread-0.0074-0.0074-0.0074-0.00740.00000.00%set 17:41
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.01550.01550.01550.03200.00000.00%set 17:41
RB.Q18:U19.EAug 2018/Sep 2019 Spread0.01210.01210.01210.01210.00000.00%set 17:41
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:41
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.12810.12810.12810.12810.00000.00%set 17:41
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.20950.20950.20950.20950.00000.00%set 17:41
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.15210.15210.15210.15210.00000.00%set 17:41
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.23340.23340.23340.23340.00000.00%set 17:41
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.16610.16610.16610.16610.00000.00%set 17:41
RB.U18:F19.ESep 2018/Jan 2019 Spread0.19760.19760.19760.19760.00000.00%set 17:41
RB.U18:F20.ESep 2018/Jan 2020 Spread0.12910.12910.12910.12910.00000.00%set 17:41
RB.U18:G19.ESep 2018/Feb 2019 Spread0.18210.18210.18210.18210.00000.00%set 17:41
RB.U18:H19.ESep 2018/Mar 2019 Spread0.15510.15510.15510.15510.00000.00%set 17:41
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.0709-0.0709-0.0709-0.07090.00000.00%set 17:41
RB.U18:K19.ESep 2018/May 2019 Spread-0.0779-0.0779-0.0779-0.07790.00000.00%set 17:41
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.0714-0.0714-0.0714-0.07140.00000.00%set 17:41
RB.U18:N19.ESep 2018/Jul 2019 Spread-0.0589-0.0589-0.0589-0.05890.00000.00%set 17:41
RB.U18:Q19.ESep 2018/Aug 2019 Spread-0.0394-0.0394-0.0394-0.03940.00000.00%set 17:41
RB.U18:U19.ESep 2018/Sep 2019 Spread-0.0199-0.0199-0.0199-0.01990.00000.00%set 17:41
RB.U18:V18.ESep 2018/Oct 2018 Spread0.1430.1430.1430.1430.0000.00%set 17:41
RB.U18:V19.ESep 2018/Oct 2019 Spread0.09610.09610.09610.09610.00000.00%set 17:41
RB.U18:X18.ESep 2018/Nov 2018 Spread0.17750.17750.17750.17750.00000.00%set 17:41
RB.U18:X19.ESep 2018/Nov 2019 Spread0.12010.12010.12010.12010.00000.00%set 17:41
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.20140.20140.20140.20140.00000.00%set 17:41
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.13410.13410.13410.13410.00000.00%set 17:41
RB.V18:F19.EOct 2018/Jan 2019 Spread0.05460.05460.05460.05460.00000.00%set 17:41
RB.V18:F20.EOct 2018/Jan 2020 Spread-0.0139-0.0139-0.0139-0.01390.00000.00%set 17:41
RB.V18:G19.EOct 2018/Feb 2019 Spread0.03910.03910.03910.03910.00000.00%set 17:41
RB.V18:H19.EOct 2018/Mar 2019 Spread0.01210.01210.01210.01210.00000.00%set 17:41
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.2139-0.2139-0.2139-0.21390.00000.00%set 17:41
RB.V18:K19.EOct 2018/May 2019 Spread-0.2209-0.2209-0.2209-0.22090.00000.00%set 17:41
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.2144-0.2144-0.2144-0.21440.00000.00%set 17:41
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.2019-0.2019-0.2019-0.20190.00000.00%set 17:41
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.1824-0.1824-0.1824-0.18240.00000.00%set 17:41
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.1629-0.1629-0.1629-0.16290.00000.00%set 17:41
RB.V18:V19.EOct 2018/Oct 2019 Spread-0.0469-0.0469-0.0469-0.04690.00000.00%set 17:41
RB.V18:X18.EOct 2018/Nov 2018 Spread0.03450.03450.03450.03450.00000.00%set 17:41
RB.V18:X19.EOct 2018/Nov 2019 Spread-0.0229-0.0229-0.0229-0.02290.00000.00%set 17:41
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.05840.05840.05840.05840.00000.00%set 17:41
RB.V18:Z19.EOct 2018/Dec 2019 Spread-0.0089-0.0089-0.0089-0.00890.00000.00%set 17:41
RB.X18:F19.ENov 2018/Jan 2019 Spread0.02010.02010.02010.02010.00000.00%set 17:41
RB.X18:F20.ENov 2018/Jan 2020 Spread-0.0484-0.0484-0.0484-0.04840.00000.00%set 17:41
RB.X18:G19.ENov 2018/Feb 2019 Spread0.00460.00460.00460.00460.00000.00%set 17:41
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.0224-0.0224-0.0224-0.02240.00000.00%set 17:41
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.2484-0.2484-0.2484-0.24840.00000.00%set 17:41
RB.X18:K19.ENov 2018/May 2019 Spread-0.2554-0.2554-0.2554-0.25540.00000.00%set 17:41
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.2489-0.2489-0.2489-0.24890.00000.00%set 17:41
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.2364-0.2364-0.2364-0.23640.00000.00%set 17:41
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.2169-0.2169-0.2169-0.21690.00000.00%set 17:41
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.1974-0.1974-0.1974-0.19740.00000.00%set 17:41
RB.X18:V19.ENov 2018/Oct 2019 Spread-0.0814-0.0814-0.0814-0.08140.00000.00%set 17:41
RB.X18:X19.ENov 2018/Nov 2019 Spread-0.0574-0.0574-0.0574-0.05740.00000.00%set 17:41
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.02390.02390.02390.02390.00000.00%set 17:41
RB.X18:Z19.ENov 2018/Dec 2019 Spread-0.0434-0.0434-0.0434-0.04340.00000.00%set 17:41
RB.Z18:F19.EDec 2018/Jan 2019 Spread-0.0038-0.0038-0.0038-0.00380.00000.00%set 17:41
RB.Z18:F20.EDec 2018/Jan 2020 Spread-0.0723-0.0723-0.0723-0.07230.00000.00%set 17:41
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.0193-0.0193-0.0193-0.01930.00000.00%set 17:41
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0463-0.0463-0.0463-0.04630.00000.00%set 17:41
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.2723-0.2723-0.2723-0.27230.00000.00%set 17:41
RB.Z18:K19.EDec 2018/May 2019 Spread-0.2793-0.2793-0.2793-0.27930.00000.00%set 17:41
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.2728-0.2728-0.2728-0.27280.00000.00%set 17:41
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.2603-0.2603-0.2603-0.26030.00000.00%set 17:41
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.2408-0.2408-0.2408-0.24080.00000.00%set 17:41
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.2213-0.2213-0.2213-0.22130.00000.00%set 17:41
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.1053-0.1053-0.1053-0.10530.00000.00%set 17:41
RB.Z18:X19.EDec 2018/Nov 2019 Spread-0.0813-0.0813-0.0813-0.08130.00000.00%set 17:41
RB.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0673-0.0673-0.0673-0.06730.00000.00%set 17:41
RB.F19:F20.EJan 2019/Jan 2020 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:41
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:41
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:41
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.2685-0.2685-0.2685-0.26850.00000.00%set 17:41
RB.F19:K19.EJan 2019/May 2019 Spread-0.2755-0.2755-0.2755-0.27550.00000.00%set 17:41
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.269-0.269-0.269-0.2690.0000.00%set 17:41
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.2565-0.2565-0.2565-0.25650.00000.00%set 17:41
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.237-0.237-0.237-0.2370.0000.00%set 17:41
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.2175-0.2175-0.2175-0.21750.00000.00%set 17:41
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.1015-0.1015-0.1015-0.10150.00000.00%set 17:41
RB.F19:X19.EJan 2019/Nov 2019 Spread-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:41
RB.F19:Z19.EJan 2019/Dec 2019 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:41
RB.G19:F20.EFeb 2019/Jan 2020 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:41
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:41
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.253-0.253-0.253-0.2530.0000.00%set 17:41
RB.G19:K19.EFeb 2019/May 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:41
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.2535-0.2535-0.2535-0.25350.00000.00%set 17:41
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.241-0.241-0.241-0.2410.0000.00%set 17:41
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.2215-0.2215-0.2215-0.22150.00000.00%set 17:41
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.202-0.202-0.202-0.2020.0000.00%set 17:41
RB.G19:V19.EFeb 2019/Oct 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:41
RB.G19:X19.EFeb 2019/Nov 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
RB.G19:Z19.EFeb 2019/Dec 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
RB.H19:F20.EMar 2019/Jan 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:41
RB.H19:K19.EMar 2019/May 2019 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:41
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.2265-0.2265-0.2265-0.22650.00000.00%set 17:41
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.214-0.214-0.214-0.2140.0000.00%set 17:41
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.1945-0.1945-0.1945-0.19450.00000.00%set 17:41
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:41
RB.H19:V19.EMar 2019/Oct 2019 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:41
RB.H19:X19.EMar 2019/Nov 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
RB.H19:Z19.EMar 2019/Dec 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:41
RB.J19:F20.EApr 2019/Jan 2020 Spread0.20.20.20.20.00.00%set 17:41
RB.J19:K19.EApr 2019/May 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
RB.J19:M19.EApr 2019/Jun 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
RB.J19:N19.EApr 2019/Jul 2019 Spread0.0120.0120.0120.0120.0000.00%set 17:41
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.03150.03150.03150.03150.00000.00%set 17:41
RB.J19:U19.EApr 2019/Sep 2019 Spread0.0510.0510.0510.0510.0000.00%set 17:41
RB.J19:V19.EApr 2019/Oct 2019 Spread0.1670.1670.1670.1670.0000.00%set 17:41
RB.J19:X19.EApr 2019/Nov 2019 Spread0.1910.1910.1910.1910.0000.00%set 17:41
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:41
RB.K19:F20.EMay 2019/Jan 2020 Spread0.2070.2070.2070.2070.0000.00%set 17:41
RB.K19:M19.EMay 2019/Jun 2019 Spread0.00650.00650.00650.00650.00000.00%set 17:41
RB.K19:N19.EMay 2019/Jul 2019 Spread0.0190.0190.0190.0190.0000.00%set 17:41
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.03850.03850.03850.03850.00000.00%set 17:41
RB.K19:U19.EMay 2019/Sep 2019 Spread0.0580.0580.0580.0580.0000.00%set 17:41
RB.K19:V19.EMay 2019/Oct 2019 Spread0.1740.1740.1740.1740.0000.00%set 17:41
RB.K19:X19.EMay 2019/Nov 2019 Spread0.1980.1980.1980.1980.0000.00%set 17:41
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.2120.2120.2120.2120.0000.00%set 17:41
RB.M19:F20.EJun 2019/Jan 2020 Spread0.20050.20050.20050.20050.00000.00%set 17:41
RB.M19:N19.EJun 2019/Jul 2019 Spread0.01250.01250.01250.01250.00000.00%set 17:41
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.0320.0320.0320.0320.0000.00%set 17:41
RB.M19:U19.EJun 2019/Sep 2019 Spread0.05150.05150.05150.05150.00000.00%set 17:41
RB.M19:V19.EJun 2019/Oct 2019 Spread0.16750.16750.16750.16750.00000.00%set 17:41
RB.M19:X19.EJun 2019/Nov 2019 Spread0.19150.19150.19150.19150.00000.00%set 17:41
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.20550.20550.20550.20550.00000.00%set 17:41
RB.N19:F20.EJul 2019/Jan 2020 Spread0.1880.1880.1880.1880.0000.00%set 17:41
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.01950.01950.01950.01950.00000.00%set 17:41
RB.N19:U19.EJul 2019/Sep 2019 Spread0.0390.0390.0390.0390.0000.00%set 17:41
RB.N19:V19.EJul 2019/Oct 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:41
RB.N19:X19.EJul 2019/Nov 2019 Spread0.1790.1790.1790.1790.0000.00%set 17:41
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.1930.1930.1930.1930.0000.00%set 17:41
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.16850.16850.16850.16850.00000.00%set 17:41
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.01950.01950.01950.01950.00000.00%set 17:41
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.13550.13550.13550.13550.00000.00%set 17:41
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.15950.15950.15950.15950.00000.00%set 17:41
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.17350.17350.17350.17350.00000.00%set 17:41
RB.U19:F20.ESep 2019/Jan 2020 Spread0.1490.1490.1490.1490.0000.00%set 17:41
RB.U19:V19.ESep 2019/Oct 2019 Spread0.1160.1160.1160.1160.0000.00%set 17:41
RB.U19:X19.ESep 2019/Nov 2019 Spread0.140.140.140.140.000.00%set 17:41
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.1540.1540.1540.1540.0000.00%set 17:41
RB.V19:F20.EOct 2019/Jan 2020 Spread0.0330.0330.0330.0330.0000.00%set 17:41
RB.V19:X19.EOct 2019/Nov 2019 Spread0.0240.0240.0240.0240.0000.00%set 17:41
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.0380.0380.0380.0380.0000.00%set 17:41
RB.X19:F20.ENov 2019/Jan 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:41
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.0140.0140.0140.0140.0000.00%set 17:41
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options