S&P 500
1864.78
+35.70 +1.95%
Dow Indu
15973.84
+313.66 +2.00%
Nasdaq
4337.65
+70.81 +1.66%
Crude Oil
31.33
+2.50 +8.32%
Gold
1238.540
-0.230 -0.02%
Euro
1.124950
-0.005845 -0.52%
US Dollar
95.981
+0.378 +0.49%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.H16.EMar 2016 (E)0.96571.04620.96571.0355+0.0938+9.75%16:53
RB.J16.EApr 2016 (E)1.19101.27001.19081.2581+0.0913+7.67%15:59
RB.K16.EMay 2016 (E)1.21771.29181.21771.2797+0.0891+7.33%15:43
RB.M16.EJun 2016 (E)1.21921.29261.21741.2816+0.0885+7.30%15:52
RB.N16.EJul 2016 (E)1.21301.28361.21301.2769+0.0905+7.46%set 14:31
RB.Q16.EAug 2016 (E)1.19471.26571.19471.2554+0.0841+7.00%15:52
RB.U16.ESep 2016 (E)1.17871.23101.17671.2411+0.0934+8.00%set 14:17
RB.V16.EOct 2016 (E)1.04811.10131.04811.1115+0.0913+8.75%set 14:25
RB.X16.ENov 2016 (E)1.03441.03521.02751.0881+0.0885+8.76%set 06:06
RB.Z16.EDec 2016 (E)1.02331.07111.01801.0780+0.0861+8.49%set 14:25
RB.F17.EJan 2017 (E)1.02791.07481.02791.0858+0.0835+8.24%set 14:17
RB.G17.EFeb 2017 (E)1.04571.04571.01221.1062+0.0816+7.91%set 14:48
RB.H17.EMar 2017 (E)1.10531.13061.10371.1344+0.0799+7.58%set 14:48
RB.J17.EApr 2017 (E)1.33311.34681.32931.3548+0.0793+6.22%set 14:48
RB.K17.EMay 2017 (E)1.35001.36551.33631.3733+0.0791+6.11%set 14:48
RB.M17.EJun 2017 (E)1.33081.33101.33081.3742+0.0786+5.95%set 10:21
RB.N17.EJul 2017 (E)1.32021.32021.28751.3657+0.0776+6.00%set 14:48
RB.Q17.EAug 2017 (E)1.32171.34411.31341.3485+0.0765+6.01%set 14:48
RB.U17.ESep 2017 (E)1.28321.28321.25501.3240+0.0755+5.99%set 14:48
RB.V17.EOct 2017 (E)1.16121.18441.15051.1860+0.0742+6.67%set 14:48
RB.X17.ENov 2017 (E)1.12141.12351.08861.1589+0.0732+6.74%set 14:48
RB.Z17.EDec 2017 (E)1.09981.12731.09981.1404+0.0720+6.58%set 14:23
RB.F18.EJan 2018 (E)1.12211.12211.12211.1464+0.0708+6.58%set 14:48
RB.G18.EFeb 2018 (E)1.09951.09951.09951.1634+0.0705+6.45%set 14:48
RB.H18.EMar 2018 (E)1.19691.19691.19691.1969+0.0700+6.21%set 14:48
RB.J18.EApr 2018 (E)1.46611.46611.46611.4174+0.0690+5.12%set 14:48
RB.K18.EMay 2018 (E)1.47311.47311.47001.4314+0.0685+5.03%set 14:48
RB.M18.EJun 2018 (E)1.47001.47001.46751.4329+0.0680+4.98%set 14:48
RB.N18.EJul 2018 (E)1.55091.55091.55091.4189+0.0675+4.99%set 14:48
RB.Q18.EAug 2018 (E)1.34001.34001.34001.3984+0.0670+5.03%set 14:48
RB.U18.ESep 2018 (E)1.42061.42061.42061.3699+0.0665+5.10%set 14:48
RB.V18.EOct 2018 (E)1.22991.22991.22991.2299+0.0650+5.58%set 14:48
RB.X18.ENov 2018 (E)1.19841.19841.19841.1984+0.0645+5.69%set 14:48
RB.Z18.EDec 2018 (E)1.14141.16001.13831.1759+0.0640+5.79%set 14:21
RB.F19.EJan 2019 (E)1.08751.08751.08751.1809+0.0640+5.73%set 14:48
RB.G19.EFeb 2019 (E)1.19391.19391.19391.1939+0.0640+5.66%set 14:48
RB.H19.EMar 2019 (E)1.21341.21341.21341.2134+0.0640+5.57%set 14:48
RB.J19.EApr 2019 (E)1.42641.42641.42641.4264+0.0640+4.70%set 14:48
RB.K19.EMay 2019 (E)1.42991.42991.42991.4299+0.0640+4.69%set 14:48
RB.M19.EJun 2019 (E)1.42341.42341.42341.4234+0.0640+4.71%set 14:48
RB.N19.EJul 2019 (E)1.41341.41341.41341.4134+0.0640+4.74%set 14:48
RB.Q19.EAug 2019 (E)1.39741.39741.39741.3974+0.0640+4.80%set 14:48
RB.U19.ESep 2019 (E)1.38141.38141.38141.3814+0.0640+4.86%set 14:48
RB.V19.EOct 2019 (E)1.26991.26991.26991.2699+0.0640+5.31%set 14:48
RB.X19.ENov 2019 (E)1.24941.24941.24941.2494+0.0640+5.40%set 14:48
RB.Z19.EDec 2019 (E)1.23941.23941.23941.2394+0.0640+5.44%set 14:48
RB.F20.EJan 2020 (E)1.24441.24441.24441.2444+0.0640+5.42%set 14:48
RB.Y$$Cash0.85780.85780.85780.8578-0.0292-3.23%07:23
RB.H16Mar 20161.04321.04321.04321.0432+0.1015+10.78%set 14:31
RB.J16Apr 20161.26791.26791.26791.2679+0.1011+8.66%set 14:31
RB.K16May 20161.29041.29041.29041.2904+0.0998+8.38%set 14:31
RB.M16Jun 20161.29101.29101.29101.2910+0.0979+8.21%set 14:31
RB.N16Jul 20161.28251.28251.28251.2825+0.0961+8.10%set 14:31
RB.Q16Aug 20161.26581.26581.26581.2658+0.0945+8.07%set 14:31
RB.U16Sep 20161.24111.24111.24111.2411+0.0934+8.14%set 14:48
RB.V16Oct 20161.11151.11151.11151.1115+0.0913+8.95%set 14:48
RB.X16Nov 20161.08811.08811.08811.0881+0.0885+8.85%set 14:48
RB.Z16Dec 20161.07801.07801.07801.0780+0.0861+8.68%set 14:48
RB.F17Jan 20171.08581.08581.08581.0858+0.0835+8.33%set 14:48
RB.G17Feb 20171.10621.10621.10621.1062+0.0816+7.96%set 14:48
RB.H17Mar 20171.13441.13441.13441.1344+0.0799+7.58%set 14:48
RB.J17Apr 20171.35481.35481.35481.3548+0.0793+6.22%set 14:48
RB.K17May 20171.37331.37331.37331.3733+0.0791+6.11%set 14:48
RB.M17Jun 20171.37421.37421.37421.3742+0.0786+6.07%set 14:48
RB.N17Jul 20171.36571.36571.36571.3657+0.0776+6.02%set 14:48
RB.Q17Aug 20171.34851.34851.34851.3485+0.0765+6.01%set 14:48
RB.U17Sep 20171.32401.32401.32401.3240+0.0755+6.05%set 14:48
RB.V17Oct 20171.18601.18601.18601.1860+0.0742+6.67%set 14:48
RB.X17Nov 20171.15891.15891.15891.1589+0.0732+6.74%set 14:48
RB.Z17Dec 20171.14041.14041.14041.1404+0.0720+6.74%set 14:48
RB.F18Jan 20181.14641.14641.14641.1464+0.0708+6.58%set 14:48
RB.G18Feb 20181.16341.16341.16341.1634+0.0705+6.45%set 14:48
RB.H18Mar 20181.19691.19691.19691.1969+0.0700+6.21%set 14:48
RB.J18Apr 20181.41741.41741.41741.4174+0.0690+5.12%set 14:48
RB.K18May 20181.43141.43141.43141.4314+0.0685+5.03%set 14:48
RB.M18Jun 20181.43291.43291.43291.4329+0.0680+4.98%set 14:48
RB.N18Jul 20181.41891.41891.41891.4189+0.0675+4.99%set 14:48
RB.Q18Aug 20181.39841.39841.39841.3984+0.0670+5.03%set 14:48
RB.U18Sep 20181.36991.36991.36991.3699+0.0665+5.10%set 14:48
RB.V18Oct 20181.22991.22991.22991.2299+0.0650+5.58%set 14:48
RB.X18Nov 20181.19841.19841.19841.1984+0.0645+5.69%set 14:48
RB.Z18Dec 20181.17591.17591.17591.1759+0.0640+5.76%set 14:48
RB.F19Jan 20191.18091.18091.18091.1809+0.0640+5.73%set 14:48
RB.G19Feb 20191.19391.19391.19391.1939+0.0640+5.66%set 14:48
RB.H19Mar 20191.21341.21341.21341.2134+0.0640+5.57%set 14:48
RB.J19Apr 20191.42641.42641.42641.4264+0.0640+4.70%set 14:48
RB.K19May 20191.42991.42991.42991.4299+0.0640+4.69%set 14:48
RB.M19Jun 20191.42341.42341.42341.4234+0.0640+4.71%set 14:48
RB.N19Jul 20191.41341.41341.41341.4134+0.0640+4.74%set 14:48
RB.Q19Aug 20191.39741.39741.39741.3974+0.0640+4.80%set 14:48
RB.U19Sep 20191.38141.38141.38141.3814+0.0640+4.86%set 14:48
RB.V19Oct 20191.26991.26991.26991.2699+0.0640+5.31%set 14:48
RB.X19Nov 20191.24941.24941.24941.2494+0.0640+5.40%set 14:48
RB.Z19Dec 20191.23941.23941.23941.2394+0.0640+5.44%set 14:48
RB.F20Jan 20201.24441.24441.24441.2444+0.0640+5.42%set 14:48
RB.H16:F17.EMar 2016/Jan 2017 Spread-0.0820-0.0696-0.0820-0.0426+0.01800.00%set 17:45
RB.H16:F18.EMar 2016/Jan 2018 Spread-0.1032-0.1032-0.1032-0.1032+0.03070.00%set 17:45
RB.H16:F19.EMar 2016/Jan 2019 Spread-0.1377-0.1377-0.1377-0.1377+0.03750.00%set 17:45
RB.H16:F20.EMar 2016/Jan 2020 Spread-0.2012-0.2012-0.2012-0.2012+0.03750.00%set 17:45
RB.H16:G17.EMar 2016/Feb 2017 Spread-0.0630-0.0630-0.0630-0.0630+0.01990.00%set 17:45
RB.H16:G18.EMar 2016/Feb 2018 Spread-0.1202-0.1202-0.1202-0.1202+0.03100.00%set 17:45
RB.H16:G19.EMar 2016/Feb 2019 Spread-0.1507-0.1507-0.1507-0.1507+0.03750.00%set 17:45
RB.H16:H17.EMar 2016/Mar 2017 Spread-0.0912-0.0912-0.0912-0.0912+0.02160.00%set 17:45
RB.H16:H18.EMar 2016/Mar 2018 Spread-0.1537-0.1537-0.1537-0.1537+0.03150.00%set 17:45
RB.H16:H19.EMar 2016/Mar 2019 Spread-0.1702-0.1702-0.1702-0.1702+0.03750.00%set 17:45
RB.H16:J16.EMar 2016/Apr 2016 Spread-0.2253-0.2210-0.2283-0.2247+0.00040.00%set 16:40
RB.H16:J17.EMar 2016/Apr 2017 Spread-0.2850-0.2850-0.2855-0.3116+0.02220.00%set 17:45
RB.H16:J18.EMar 2016/Apr 2018 Spread-0.3742-0.3742-0.3742-0.3742+0.03250.00%set 17:45
RB.H16:J19.EMar 2016/Apr 2019 Spread-0.3832-0.3832-0.3832-0.3832+0.03750.00%set 17:45
RB.H16:K16.EMar 2016/May 2016 Spread-0.2457-0.2426-0.2517-0.2472+0.00170.00%set 15:15
RB.H16:K17.EMar 2016/May 2017 Spread-0.3301-0.3301-0.3301-0.3301+0.02240.00%set 17:45
RB.H16:K18.EMar 2016/May 2018 Spread-0.3882-0.3882-0.3882-0.3882+0.03300.00%set 17:45
RB.H16:K19.EMar 2016/May 2019 Spread-0.3867-0.3867-0.3867-0.3867+0.03750.00%set 17:45
RB.H16:M16.EMar 2016/Jun 2016 Spread-0.2526-0.2434-0.2542-0.2478+0.00360.00%set 15:52
RB.H16:M17.EMar 2016/Jun 2017 Spread-0.3285-0.3285-0.3474-0.3310+0.02290.00%set 17:45
RB.H16:M18.EMar 2016/Jun 2018 Spread-0.3897-0.3897-0.3897-0.3897+0.03350.00%set 17:45
RB.H16:M19.EMar 2016/Jun 2019 Spread-0.3802-0.3802-0.3802-0.3802+0.03750.00%set 17:45
RB.H16:N16.EMar 2016/Jul 2016 Spread-0.2401-0.2340-0.2465-0.2393+0.00540.00%set 14:28
RB.H16:N17.EMar 2016/Jul 2017 Spread-0.3225-0.3225-0.3225-0.3225+0.02390.00%set 17:45
RB.H16:N18.EMar 2016/Jul 2018 Spread-0.3757-0.3757-0.3757-0.3757+0.03400.00%set 17:45
RB.H16:N19.EMar 2016/Jul 2019 Spread-0.3702-0.3702-0.3702-0.3702+0.03750.00%set 17:45
RB.H16:Q16.EMar 2016/Aug 2016 Spread-0.2242-0.2162-0.2315-0.2226+0.00700.00%set 15:52
RB.H16:Q17.EMar 2016/Aug 2017 Spread-0.3053-0.3053-0.3053-0.3053+0.02500.00%set 17:45
RB.H16:Q18.EMar 2016/Aug 2018 Spread-0.3552-0.3552-0.3552-0.3552+0.03450.00%set 17:45
RB.H16:Q19.EMar 2016/Aug 2019 Spread-0.3542-0.3542-0.3542-0.3542+0.03750.00%set 17:45
RB.H16:U16.EMar 2016/Sep 2016 Spread-0.1969-0.1903-0.2053-0.1979+0.00810.00%set 15:47
RB.H16:U17.EMar 2016/Sep 2017 Spread-0.2808-0.2808-0.2808-0.2808+0.02600.00%set 17:45
RB.H16:U18.EMar 2016/Sep 2018 Spread-0.3267-0.3267-0.3267-0.3267+0.03500.00%set 17:45
RB.H16:U19.EMar 2016/Sep 2019 Spread-0.3382-0.3382-0.3382-0.3382+0.03750.00%set 17:45
RB.H16:V16.EMar 2016/Oct 2016 Spread-0.0720-0.0697-0.0924-0.0683+0.01020.00%set 17:45
RB.H16:V17.EMar 2016/Oct 2017 Spread-0.1428-0.1428-0.1428-0.1428+0.02730.00%set 17:45
RB.H16:V18.EMar 2016/Oct 2018 Spread-0.1867-0.1867-0.1867-0.1867+0.03650.00%set 17:45
RB.H16:V19.EMar 2016/Oct 2019 Spread-0.2267-0.2267-0.2267-0.2267+0.03750.00%set 17:45
RB.H16:X16.EMar 2016/Nov 2016 Spread-0.0456-0.0356-0.0456-0.0449+0.01300.00%set 14:17
RB.H16:X17.EMar 2016/Nov 2017 Spread-0.1157-0.1157-0.1157-0.1157+0.02830.00%set 17:45
RB.H16:X18.EMar 2016/Nov 2018 Spread-0.1552-0.1552-0.1552-0.1552+0.03700.00%set 17:45
RB.H16:X19.EMar 2016/Nov 2019 Spread-0.2062-0.2062-0.2062-0.2062+0.03750.00%set 17:45
RB.H16:Z16.EMar 2016/Dec 2016 Spread-0.0361-0.0244-0.0436-0.0348+0.01540.00%set 14:17
RB.H16:Z17.EMar 2016/Dec 2017 Spread-0.1612-0.1612-0.1612-0.0972+0.02950.00%set 17:45
RB.H16:Z18.EMar 2016/Dec 2018 Spread-0.1984-0.1984-0.1984-0.1327+0.03750.00%set 17:45
RB.H16:Z19.EMar 2016/Dec 2019 Spread-0.1962-0.1962-0.1962-0.1962+0.03750.00%set 17:45
RB.J16:F17.EApr 2016/Jan 2017 Spread0.16500.16500.16500.1821+0.0176+10.83%set 17:45
RB.J16:F18.EApr 2016/Jan 2018 Spread0.12150.12150.12150.1215+0.0303+33.22%set 17:45
RB.J16:F19.EApr 2016/Jan 2019 Spread0.08700.08700.08700.0870+0.0371+74.35%set 17:45
RB.J16:F20.EApr 2016/Jan 2020 Spread0.02350.02350.02350.0235+0.03710.00%set 17:45
RB.J16:G17.EApr 2016/Feb 2017 Spread0.16170.16170.16170.1617+0.0195+13.71%set 17:45
RB.J16:G18.EApr 2016/Feb 2018 Spread0.10450.10450.10450.1045+0.0306+41.41%set 17:45
RB.J16:G19.EApr 2016/Feb 2019 Spread0.07400.07400.07400.0740+0.0371+100.54%set 17:45
RB.J16:H17.EApr 2016/Mar 2017 Spread0.12520.12520.12520.1335+0.0212+18.88%set 17:45
RB.J16:H18.EApr 2016/Mar 2018 Spread0.07100.07100.07100.0710+0.0311+77.94%set 17:45
RB.J16:H19.EApr 2016/Mar 2019 Spread0.05450.05450.05450.0545+0.0371+213.22%set 17:45
RB.J16:J17.EApr 2016/Apr 2017 Spread-0.0869-0.0869-0.0869-0.0869+0.02180.00%set 17:45
RB.J16:J18.EApr 2016/Apr 2018 Spread-0.1495-0.1495-0.1495-0.1495+0.03210.00%set 17:45
RB.J16:J19.EApr 2016/Apr 2019 Spread-0.1585-0.1585-0.1585-0.1585+0.03710.00%set 17:45
RB.J16:K16.EApr 2016/May 2016 Spread-0.0240-0.0197-0.0240-0.0225+0.00130.00%set 15:52
RB.J16:K17.EApr 2016/May 2017 Spread-0.1054-0.1054-0.1054-0.1054+0.02200.00%set 17:45
RB.J16:K18.EApr 2016/May 2018 Spread-0.1635-0.1635-0.1635-0.1635+0.03260.00%set 17:45
RB.J16:K19.EApr 2016/May 2019 Spread-0.1620-0.1620-0.1620-0.1620+0.03710.00%set 17:45
RB.J16:M16.EApr 2016/Jun 2016 Spread-0.0273-0.0198-0.0273-0.0231+0.00320.00%set 14:31
RB.J16:M17.EApr 2016/Jun 2017 Spread-0.1395-0.1395-0.1505-0.1063+0.02250.00%set 17:45
RB.J16:M18.EApr 2016/Jun 2018 Spread-0.1650-0.1650-0.1650-0.1650+0.03310.00%set 17:45
RB.J16:M19.EApr 2016/Jun 2019 Spread-0.1555-0.1555-0.1555-0.1555+0.03710.00%set 17:45
RB.J16:N16.EApr 2016/Jul 2016 Spread-0.0173-0.0108-0.0185-0.0146+0.00500.00%set 14:44
RB.J16:N17.EApr 2016/Jul 2017 Spread-0.0978-0.0978-0.0978-0.0978+0.02350.00%set 17:45
RB.J16:N18.EApr 2016/Jul 2018 Spread-0.1510-0.1510-0.1510-0.1510+0.03360.00%set 17:45
RB.J16:N19.EApr 2016/Jul 2019 Spread-0.1455-0.1455-0.1455-0.1455+0.03710.00%set 17:45
RB.J16:Q16.EApr 2016/Aug 2016 Spread-0.00150.0077-0.00270.0021+0.00660.00%set 14:28
RB.J16:Q17.EApr 2016/Aug 2017 Spread-0.0806-0.0806-0.0806-0.0806+0.02460.00%set 17:45
RB.J16:Q18.EApr 2016/Aug 2018 Spread-0.1305-0.1305-0.1305-0.1305+0.03410.00%set 17:45
RB.J16:Q19.EApr 2016/Aug 2019 Spread-0.1295-0.1295-0.1295-0.1295+0.03710.00%set 17:45
RB.J16:U16.EApr 2016/Sep 2016 Spread0.02480.03330.02160.0268+0.0077+43.75%set 16:40
RB.J16:U17.EApr 2016/Sep 2017 Spread-0.0561-0.0561-0.0561-0.0561+0.02560.00%set 17:45
RB.J16:U18.EApr 2016/Sep 2018 Spread-0.1020-0.1020-0.1020-0.1020+0.03460.00%set 17:45
RB.J16:U19.EApr 2016/Sep 2019 Spread-0.1135-0.1135-0.1135-0.1135+0.03710.00%set 17:45
RB.J16:V16.EApr 2016/Oct 2016 Spread0.12660.13460.12660.1564+0.0098+6.41%set 17:45
RB.J16:V17.EApr 2016/Oct 2017 Spread0.08190.08190.08190.0819+0.0269+48.91%set 17:45
RB.J16:V18.EApr 2016/Oct 2018 Spread0.03800.03800.03800.0380+0.0361+1900.00%set 17:45
RB.J16:V19.EApr 2016/Oct 2019 Spread-0.0020-0.0020-0.0020-0.0020+0.03710.00%set 17:45
RB.J16:X16.EApr 2016/Nov 2016 Spread0.16710.17540.16710.1798+0.0126+7.37%set 17:45
RB.J16:X17.EApr 2016/Nov 2017 Spread0.10900.10900.10900.1090+0.0279+34.40%set 17:45
RB.J16:X18.EApr 2016/Nov 2018 Spread0.06950.06950.06950.0695+0.0366+111.25%set 17:45
RB.J16:X19.EApr 2016/Nov 2019 Spread0.01850.01850.01850.0185+0.03710.00%set 17:45
RB.J16:Z16.EApr 2016/Dec 2016 Spread0.18440.19840.18210.1899+0.0150+8.53%set 14:17
RB.J16:Z17.EApr 2016/Dec 2017 Spread0.14520.14520.14170.1275+0.0291+34.32%set 17:45
RB.J16:Z18.EApr 2016/Dec 2018 Spread0.09200.09200.09200.0920+0.0371+67.58%set 17:45
RB.J16:Z19.EApr 2016/Dec 2019 Spread0.02850.02850.02850.0285+0.03710.00%set 17:45
RB.K16:F17.EMay 2016/Jan 2017 Spread0.26070.26070.26070.2046+0.0163+8.66%set 17:45
RB.K16:F18.EMay 2016/Jan 2018 Spread0.1440.1440.1440.144+0.029+25.22%set 17:45
RB.K16:F19.EMay 2016/Jan 2019 Spread0.10950.10950.10950.1095+0.0358+48.58%set 17:45
RB.K16:F20.EMay 2016/Jan 2020 Spread0.04600.04600.04600.0460+0.0358+350.98%set 17:45
RB.K16:G17.EMay 2016/Feb 2017 Spread0.18420.18420.18420.1842+0.0182+10.96%set 17:45
RB.K16:G18.EMay 2016/Feb 2018 Spread0.12700.12700.12700.1270+0.0293+29.99%set 17:45
RB.K16:G19.EMay 2016/Feb 2019 Spread0.09650.09650.09650.0965+0.0358+58.98%set 17:45
RB.K16:H17.EMay 2016/Mar 2017 Spread0.15600.15600.15600.1560+0.0199+14.62%set 17:45
RB.K16:H18.EMay 2016/Mar 2018 Spread0.09350.09350.09350.0935+0.0298+46.78%set 17:45
RB.K16:H19.EMay 2016/Mar 2019 Spread0.07700.07700.07700.0770+0.0358+86.89%set 17:45
RB.K16:J17.EMay 2016/Apr 2017 Spread-0.0037-0.0037-0.0037-0.0644+0.02050.00%set 17:45
RB.K16:J18.EMay 2016/Apr 2018 Spread-0.1270-0.1270-0.1270-0.1270+0.03080.00%set 17:45
RB.K16:J19.EMay 2016/Apr 2019 Spread-0.1360-0.1360-0.1360-0.1360+0.03580.00%set 17:45
RB.K16:K17.EMay 2016/May 2017 Spread-0.0829-0.0829-0.0829-0.0829+0.02070.00%set 17:45
RB.K16:K18.EMay 2016/May 2018 Spread-0.1410-0.1410-0.1410-0.1410+0.03130.00%set 17:45
RB.K16:K19.EMay 2016/May 2019 Spread-0.1395-0.1395-0.1395-0.1395+0.03580.00%set 17:45
RB.K16:M16.EMay 2016/Jun 2016 Spread-0.00300.0001-0.0030-0.0006+0.00190.00%set 15:54
RB.K16:M17.EMay 2016/Jun 2017 Spread-0.0964-0.0964-0.0964-0.0838+0.02120.00%set 17:45
RB.K16:M18.EMay 2016/Jun 2018 Spread-0.0771-0.0771-0.0771-0.1425+0.03180.00%set 17:45
RB.K16:M19.EMay 2016/Jun 2019 Spread-0.1330-0.1330-0.1330-0.1330+0.03580.00%set 17:45
RB.K16:N16.EMay 2016/Jul 2016 Spread0.00420.00970.00420.0079+0.0037+105.71%set 14:39
RB.K16:N17.EMay 2016/Jul 2017 Spread-0.0753-0.0753-0.0753-0.0753+0.02220.00%set 17:45
RB.K16:N18.EMay 2016/Jul 2018 Spread-0.1285-0.1285-0.1285-0.1285+0.03230.00%set 17:45
RB.K16:N19.EMay 2016/Jul 2019 Spread-0.1230-0.1230-0.1230-0.1230+0.03580.00%set 17:45
RB.K16:Q16.EMay 2016/Aug 2016 Spread0.02250.02760.02070.0246+0.0053+28.96%set 14:44
RB.K16:Q17.EMay 2016/Aug 2017 Spread-0.0581-0.0581-0.0581-0.0581+0.02330.00%set 17:45
RB.K16:Q18.EMay 2016/Aug 2018 Spread-0.1080-0.1080-0.1080-0.1080+0.03280.00%set 17:45
RB.K16:Q19.EMay 2016/Aug 2019 Spread-0.1070-0.1070-0.1070-0.1070+0.03580.00%set 17:45
RB.K16:U16.EMay 2016/Sep 2016 Spread0.04580.05370.04520.0493+0.0064+15.53%set 14:17
RB.K16:U17.EMay 2016/Sep 2017 Spread-0.0336-0.0336-0.0336-0.0336+0.02430.00%set 17:45
RB.K16:U18.EMay 2016/Sep 2018 Spread-0.0795-0.0795-0.0795-0.0795+0.03330.00%set 17:45
RB.K16:U19.EMay 2016/Sep 2019 Spread-0.0910-0.0910-0.0910-0.0910+0.03580.00%set 17:45
RB.K16:V16.EMay 2016/Oct 2016 Spread0.17980.18060.17980.1789+0.0085+5.14%set 12:49
RB.K16:V17.EMay 2016/Oct 2017 Spread0.10440.10440.10440.1044+0.0256+32.49%set 17:45
RB.K16:V18.EMay 2016/Oct 2018 Spread0.06050.06050.06050.0605+0.0348+135.41%set 17:45
RB.K16:V19.EMay 2016/Oct 2019 Spread0.02050.02050.02050.0205+0.03580.00%set 17:45
RB.K16:X16.EMay 2016/Nov 2016 Spread0.19180.19190.19180.2023+0.0113+5.76%set 17:45
RB.K16:X17.EMay 2016/Nov 2017 Spread0.13150.13150.13150.1315+0.0266+25.36%set 17:45
RB.K16:X18.EMay 2016/Nov 2018 Spread0.09200.09200.09200.0920+0.0353+62.26%set 17:45
RB.K16:X19.EMay 2016/Nov 2019 Spread0.04100.04100.04100.0410+0.0358+688.46%set 17:45
RB.K16:Z16.EMay 2016/Dec 2016 Spread0.20460.21990.20460.2124+0.0137+6.88%set 10:51
RB.K16:Z17.EMay 2016/Dec 2017 Spread0.17210.17210.17210.1500+0.0278+22.75%set 17:45
RB.K16:Z18.EMay 2016/Dec 2018 Spread0.05560.05560.05560.1145+0.0358+45.49%set 17:45
RB.K16:Z19.EMay 2016/Dec 2019 Spread0.05100.05100.05100.0510+0.0358+235.53%set 17:45
RB.M16:F17.EJun 2016/Jan 2017 Spread0.20200.20200.20200.2052+0.0144+7.62%set 17:45
RB.M16:F18.EJun 2016/Jan 2018 Spread0.14460.14460.14460.1446+0.0271+23.06%set 17:45
RB.M16:F19.EJun 2016/Jan 2019 Spread0.11010.11010.11010.1101+0.0339+44.49%set 17:45
RB.M16:F20.EJun 2016/Jan 2020 Spread0.04660.04660.04660.0466+0.0339+266.93%set 17:45
RB.M16:G17.EJun 2016/Feb 2017 Spread0.23820.23820.23400.1848+0.0163+9.67%set 17:45
RB.M16:G18.EJun 2016/Feb 2018 Spread0.12760.12760.12760.1276+0.0274+27.35%set 17:45
RB.M16:G19.EJun 2016/Feb 2019 Spread0.09710.09710.09710.0971+0.0339+53.64%set 17:45
RB.M16:H17.EJun 2016/Mar 2017 Spread0.15660.15660.15660.1566+0.0180+12.99%set 17:45
RB.M16:H18.EJun 2016/Mar 2018 Spread0.09410.09410.09410.0941+0.0279+42.15%set 17:45
RB.M16:H19.EJun 2016/Mar 2019 Spread0.07760.07760.07760.0776+0.0339+77.57%set 17:45
RB.M16:J17.EJun 2016/Apr 2017 Spread-0.0638-0.0638-0.0638-0.0638+0.01860.00%set 17:45
RB.M16:J18.EJun 2016/Apr 2018 Spread-0.1264-0.1264-0.1264-0.1264+0.02890.00%set 17:45
RB.M16:J19.EJun 2016/Apr 2019 Spread-0.1354-0.1354-0.1354-0.1354+0.03390.00%set 17:45
RB.M16:K17.EJun 2016/May 2017 Spread-0.0823-0.0823-0.0823-0.0823+0.01880.00%set 17:45
RB.M16:K18.EJun 2016/May 2018 Spread-0.1404-0.1404-0.1404-0.1404+0.02940.00%set 17:45
RB.M16:K19.EJun 2016/May 2019 Spread-0.1389-0.1389-0.1389-0.1389+0.03390.00%set 17:45
RB.M16:M17.EJun 2016/Jun 2017 Spread-0.1319-0.1319-0.1319-0.0832+0.01930.00%set 17:45
RB.M16:M18.EJun 2016/Jun 2018 Spread-0.1419-0.1419-0.1419-0.1419+0.02990.00%set 17:45
RB.M16:M19.EJun 2016/Jun 2019 Spread-0.1324-0.1324-0.1324-0.1324+0.03390.00%set 17:45
RB.M16:N16.EJun 2016/Jul 2016 Spread0.00660.00960.00660.0085+0.0018+31.03%set 14:52
RB.M16:N17.EJun 2016/Jul 2017 Spread-0.0747-0.0747-0.0747-0.0747+0.02030.00%set 17:45
RB.M16:N18.EJun 2016/Jul 2018 Spread-0.1279-0.1279-0.1279-0.1279+0.03040.00%set 17:45
RB.M16:N19.EJun 2016/Jul 2019 Spread-0.1224-0.1224-0.1224-0.1224+0.03390.00%set 17:45
RB.M16:Q16.EJun 2016/Aug 2016 Spread0.02410.02780.02270.0252+0.0034+16.50%set 14:44
RB.M16:Q17.EJun 2016/Aug 2017 Spread-0.0575-0.0575-0.0575-0.0575+0.02140.00%set 17:45
RB.M16:Q18.EJun 2016/Aug 2018 Spread-0.1074-0.1074-0.1074-0.1074+0.03090.00%set 17:45
RB.M16:Q19.EJun 2016/Aug 2019 Spread-0.1064-0.1064-0.1064-0.1064+0.03390.00%set 17:45
RB.M16:U16.EJun 2016/Sep 2016 Spread0.04690.05370.04680.0499+0.0045+9.91%set 14:52
RB.M16:U17.EJun 2016/Sep 2017 Spread-0.0330-0.0330-0.0330-0.0330+0.02240.00%set 17:45
RB.M16:U18.EJun 2016/Sep 2018 Spread-0.0789-0.0789-0.0789-0.0789+0.03140.00%set 17:45
RB.M16:U19.EJun 2016/Sep 2019 Spread-0.0904-0.0904-0.0904-0.0904+0.03390.00%set 17:45
RB.M16:V16.EJun 2016/Oct 2016 Spread0.17750.18360.17750.1795+0.0066+3.82%set 11:17
RB.M16:V17.EJun 2016/Oct 2017 Spread0.10500.10500.10500.1050+0.0237+29.15%set 17:45
RB.M16:V18.EJun 2016/Oct 2018 Spread0.06110.06110.06110.0611+0.0329+116.67%set 17:45
RB.M16:V19.EJun 2016/Oct 2019 Spread0.02110.02110.02110.0211+0.03390.00%set 17:45
RB.M16:X16.EJun 2016/Nov 2016 Spread0.24460.24460.24460.2029+0.0094+4.76%set 17:45
RB.M16:X17.EJun 2016/Nov 2017 Spread0.13210.13210.13210.1321+0.0247+23.00%set 17:45
RB.M16:X18.EJun 2016/Nov 2018 Spread0.09260.09260.09260.0926+0.0334+56.42%set 17:45
RB.M16:X19.EJun 2016/Nov 2019 Spread0.04160.04160.04160.0416+0.0339+440.26%set 17:45
RB.M16:Z16.EJun 2016/Dec 2016 Spread0.20060.22100.20060.2130+0.0118+5.90%set 15:15
RB.M16:Z17.EJun 2016/Dec 2017 Spread0.11200.11200.11200.1506+0.0259+23.12%set 17:45
RB.M16:Z18.EJun 2016/Dec 2018 Spread0.10820.10830.10440.1151+0.0339+41.75%set 17:45
RB.M16:Z19.EJun 2016/Dec 2019 Spread0.05160.05160.05160.0516+0.0339+191.53%set 17:45
RB.N16:F17.EJul 2016/Jan 2017 Spread0.16820.16900.16820.1967+0.0126+6.84%set 17:45
RB.N16:F18.EJul 2016/Jan 2018 Spread0.13610.13610.13610.1361+0.0253+22.83%set 17:45
RB.N16:F19.EJul 2016/Jan 2019 Spread0.10160.10160.10160.1016+0.0321+46.19%set 17:45
RB.N16:F20.EJul 2016/Jan 2020 Spread0.03810.03810.03810.0381+0.0321+535.00%set 17:45
RB.N16:G17.EJul 2016/Feb 2017 Spread0.17630.17630.17630.1763+0.0145+8.96%set 17:45
RB.N16:G18.EJul 2016/Feb 2018 Spread0.11910.11910.11910.1191+0.0256+27.38%set 17:45
RB.N16:G19.EJul 2016/Feb 2019 Spread0.08860.08860.08860.0886+0.0321+56.81%set 17:45
RB.N16:H17.EJul 2016/Mar 2017 Spread0.19580.19580.19580.1481+0.0162+12.28%set 17:45
RB.N16:H18.EJul 2016/Mar 2018 Spread0.08560.08560.08560.0856+0.0261+43.87%set 17:45
RB.N16:H19.EJul 2016/Mar 2019 Spread0.06910.06910.06910.0691+0.0321+86.76%set 17:45
RB.N16:J17.EJul 2016/Apr 2017 Spread-0.0723-0.0723-0.0723-0.0723+0.01680.00%set 17:45
RB.N16:J18.EJul 2016/Apr 2018 Spread-0.1349-0.1349-0.1349-0.1349+0.02710.00%set 17:45
RB.N16:J19.EJul 2016/Apr 2019 Spread-0.1439-0.1439-0.1439-0.1439+0.03210.00%set 17:45
RB.N16:K17.EJul 2016/May 2017 Spread-0.0260-0.0260-0.0260-0.0908+0.01700.00%set 17:45
RB.N16:K18.EJul 2016/May 2018 Spread-0.1489-0.1489-0.1489-0.1489+0.02760.00%set 17:45
RB.N16:K19.EJul 2016/May 2019 Spread-0.1474-0.1474-0.1474-0.1474+0.03210.00%set 17:45
RB.N16:M17.EJul 2016/Jun 2017 Spread-0.1234-0.1234-0.1234-0.0917+0.01750.00%set 17:45
RB.N16:M18.EJul 2016/Jun 2018 Spread-0.1504-0.1504-0.1504-0.1504+0.02810.00%set 17:45
RB.N16:M19.EJul 2016/Jun 2019 Spread-0.1409-0.1409-0.1409-0.1409+0.03210.00%set 17:45
RB.N16:N17.EJul 2016/Jul 2017 Spread-0.0832-0.0832-0.0832-0.0832+0.01850.00%set 17:45
RB.N16:N18.EJul 2016/Jul 2018 Spread-0.1364-0.1364-0.1364-0.1364+0.02860.00%set 17:45
RB.N16:N19.EJul 2016/Jul 2019 Spread-0.1309-0.1309-0.1309-0.1309+0.03210.00%set 17:45
RB.N16:Q16.EJul 2016/Aug 2016 Spread0.01580.01820.01550.0167+0.0016+10.74%set 15:52
RB.N16:Q17.EJul 2016/Aug 2017 Spread-0.0660-0.0660-0.0660-0.0660+0.01960.00%set 17:45
RB.N16:Q18.EJul 2016/Aug 2018 Spread-0.1159-0.1159-0.1159-0.1159+0.02910.00%set 17:45
RB.N16:Q19.EJul 2016/Aug 2019 Spread-0.1149-0.1149-0.1149-0.1149+0.03210.00%set 17:45
RB.N16:U16.EJul 2016/Sep 2016 Spread0.04080.04410.03950.0414+0.0027+7.01%set 14:28
RB.N16:U17.EJul 2016/Sep 2017 Spread-0.0415-0.0415-0.0415-0.0415+0.02060.00%set 17:45
RB.N16:U18.EJul 2016/Sep 2018 Spread-0.0874-0.0874-0.0874-0.0874+0.02960.00%set 17:45
RB.N16:U19.EJul 2016/Sep 2019 Spread-0.0989-0.0989-0.0989-0.0989+0.03210.00%set 17:45
RB.N16:V16.EJul 2016/Oct 2016 Spread0.16970.17500.16970.1710+0.0048+2.88%set 12:21
RB.N16:V17.EJul 2016/Oct 2017 Spread0.09650.09650.09650.0965+0.0219+29.36%set 17:45
RB.N16:V18.EJul 2016/Oct 2018 Spread0.05260.05260.05260.0526+0.0311+144.65%set 17:45
RB.N16:V19.EJul 2016/Oct 2019 Spread0.01260.01260.01260.0126+0.03210.00%set 17:45
RB.N16:X16.EJul 2016/Nov 2016 Spread0.19660.19660.19620.1944+0.0076+4.02%set 17:45
RB.N16:X17.EJul 2016/Nov 2017 Spread0.12360.12360.12360.1236+0.0229+22.74%set 17:45
RB.N16:X18.EJul 2016/Nov 2018 Spread0.08410.08410.08410.0841+0.0316+60.19%set 17:45
RB.N16:X19.EJul 2016/Nov 2019 Spread0.03310.03310.03310.0331+0.0321+3210.00%set 17:45
RB.N16:Z16.EJul 2016/Dec 2016 Spread0.19400.19850.18550.2045+0.0100+5.08%set 17:45
RB.N16:Z17.EJul 2016/Dec 2017 Spread0.19260.19260.19260.1421+0.0241+20.42%set 17:45
RB.N16:Z18.EJul 2016/Dec 2018 Spread0.05740.05740.05740.1066+0.0321+43.09%set 17:45
RB.N16:Z19.EJul 2016/Dec 2019 Spread0.04310.04310.04310.0431+0.0321+291.82%set 17:45
RB.Q16:F17.EAug 2016/Jan 2017 Spread0.18050.18050.18050.1800+0.0110+6.51%set 11:54
RB.Q16:F18.EAug 2016/Jan 2018 Spread0.11940.11940.11940.1194+0.0237+24.76%set 17:45
RB.Q16:F19.EAug 2016/Jan 2019 Spread0.08490.08490.08490.0849+0.0305+56.07%set 17:45
RB.Q16:F20.EAug 2016/Jan 2020 Spread0.02140.02140.02140.0214+0.03050.00%set 17:45
RB.Q16:G17.EAug 2016/Feb 2017 Spread0.16050.16050.15990.1596+0.0129+8.79%set 17:45
RB.Q16:G18.EAug 2016/Feb 2018 Spread0.10240.10240.10240.1024+0.0240+30.61%set 17:45
RB.Q16:G19.EAug 2016/Feb 2019 Spread0.07190.07190.07190.0719+0.0305+73.67%set 17:45
RB.Q16:H17.EAug 2016/Mar 2017 Spread0.13140.13140.13140.1314+0.0146+12.50%set 17:45
RB.Q16:H18.EAug 2016/Mar 2018 Spread0.06890.06890.06890.0689+0.0245+55.18%set 17:45
RB.Q16:H19.EAug 2016/Mar 2019 Spread0.05240.05240.05240.0524+0.0305+139.27%set 17:45
RB.Q16:J17.EAug 2016/Apr 2017 Spread-0.0890-0.0890-0.0890-0.0890+0.01520.00%set 17:45
RB.Q16:J18.EAug 2016/Apr 2018 Spread-0.1516-0.1516-0.1516-0.1516+0.02550.00%set 17:45
RB.Q16:J19.EAug 2016/Apr 2019 Spread-0.1606-0.1606-0.1606-0.1606+0.03050.00%set 17:45
RB.Q16:K17.EAug 2016/May 2017 Spread-0.1075-0.1075-0.1075-0.1075+0.01540.00%set 17:45
RB.Q16:K18.EAug 2016/May 2018 Spread-0.1656-0.1656-0.1656-0.1656+0.02600.00%set 17:45
RB.Q16:K19.EAug 2016/May 2019 Spread-0.1641-0.1641-0.1641-0.1641+0.03050.00%set 17:45
RB.Q16:M17.EAug 2016/Jun 2017 Spread-0.0932-0.0932-0.1019-0.1084+0.01590.00%set 17:45
RB.Q16:M18.EAug 2016/Jun 2018 Spread-0.1671-0.1671-0.1671-0.1671+0.02650.00%set 17:45
RB.Q16:M19.EAug 2016/Jun 2019 Spread-0.1576-0.1576-0.1576-0.1576+0.03050.00%set 17:45
RB.Q16:N17.EAug 2016/Jul 2017 Spread-0.0999-0.0999-0.0999-0.0999+0.01690.00%set 17:45
RB.Q16:N18.EAug 2016/Jul 2018 Spread-0.1531-0.1531-0.1531-0.1531+0.02700.00%set 17:45
RB.Q16:N19.EAug 2016/Jul 2019 Spread-0.1476-0.1476-0.1476-0.1476+0.03050.00%set 17:45
RB.Q16:Q17.EAug 2016/Aug 2017 Spread-0.0827-0.0827-0.0827-0.0827+0.01800.00%set 17:45
RB.Q16:Q18.EAug 2016/Aug 2018 Spread-0.1326-0.1326-0.1326-0.1326+0.02750.00%set 17:45
RB.Q16:Q19.EAug 2016/Aug 2019 Spread-0.1316-0.1316-0.1316-0.1316+0.03050.00%set 17:45
RB.Q16:U16.EAug 2016/Sep 2016 Spread0.02370.02620.02370.0247+0.0011+4.70%set 14:28
RB.Q16:U17.EAug 2016/Sep 2017 Spread-0.0582-0.0582-0.0582-0.0582+0.01900.00%set 17:45
RB.Q16:U18.EAug 2016/Sep 2018 Spread-0.1041-0.1041-0.1041-0.1041+0.02800.00%set 17:45
RB.Q16:U19.EAug 2016/Sep 2019 Spread-0.1156-0.1156-0.1156-0.1156+0.03050.00%set 17:45
RB.Q16:V16.EAug 2016/Oct 2016 Spread0.15340.15790.15330.1543+0.0032+2.11%set 14:25
RB.Q16:V17.EAug 2016/Oct 2017 Spread0.07980.07980.07980.0798+0.0203+34.12%set 17:45
RB.Q16:V18.EAug 2016/Oct 2018 Spread0.03590.03590.03590.0359+0.0295+460.94%set 17:45
RB.Q16:V19.EAug 2016/Oct 2019 Spread-0.0041-0.0041-0.0041-0.0041+0.03050.00%set 17:45
RB.Q16:X16.EAug 2016/Nov 2016 Spread0.17700.17760.17700.1777+0.0060+3.49%set 06:06
RB.Q16:X17.EAug 2016/Nov 2017 Spread0.10690.10690.10690.1069+0.0213+24.88%set 17:45
RB.Q16:X18.EAug 2016/Nov 2018 Spread0.06740.06740.06740.0674+0.0300+80.21%set 17:45
RB.Q16:X19.EAug 2016/Nov 2019 Spread0.01640.01640.01640.0164+0.03050.00%set 17:45
RB.Q16:Z16.EAug 2016/Dec 2016 Spread0.18230.18710.18170.1878+0.0084+4.72%set 06:06
RB.Q16:Z17.EAug 2016/Dec 2017 Spread0.17360.17360.17360.1254+0.0225+21.87%set 17:45
RB.Q16:Z18.EAug 2016/Dec 2018 Spread0.08450.08650.08450.0899+0.0305+51.35%set 17:45
RB.Q16:Z19.EAug 2016/Dec 2019 Spread0.02640.02640.02640.0264+0.03050.00%set 17:45
RB.U16:F17.ESep 2016/Jan 2017 Spread0.18740.18740.18740.1553+0.0099+6.81%set 17:45
RB.U16:F18.ESep 2016/Jan 2018 Spread0.09470.09470.09470.0947+0.0226+31.35%set 17:45
RB.U16:F19.ESep 2016/Jan 2019 Spread0.06020.06020.06020.0602+0.0294+95.45%set 17:45
RB.U16:F20.ESep 2016/Jan 2020 Spread-0.0033-0.0033-0.0033-0.0033+0.02940.00%set 17:45
RB.U16:G17.ESep 2016/Feb 2017 Spread0.14050.14050.13820.1349+0.0118+9.59%set 17:45
RB.U16:G18.ESep 2016/Feb 2018 Spread0.07770.07770.07770.0777+0.0229+41.79%set 17:45
RB.U16:G19.ESep 2016/Feb 2019 Spread0.04720.04720.04720.0472+0.0294+165.17%set 17:45
RB.U16:H17.ESep 2016/Mar 2017 Spread0.12380.12380.12380.1067+0.0135+14.48%set 17:45
RB.U16:H18.ESep 2016/Mar 2018 Spread0.04420.04420.04420.0442+0.0234+112.50%set 17:45
RB.U16:H19.ESep 2016/Mar 2019 Spread0.02770.02770.02770.0277+0.02940.00%set 17:45
RB.U16:J17.ESep 2016/Apr 2017 Spread-0.1065-0.1065-0.1065-0.1137+0.01410.00%set 17:45
RB.U16:J18.ESep 2016/Apr 2018 Spread-0.1763-0.1763-0.1763-0.1763+0.02440.00%set 17:45
RB.U16:J19.ESep 2016/Apr 2019 Spread-0.1853-0.1853-0.1853-0.1853+0.02940.00%set 17:45
RB.U16:K17.ESep 2016/May 2017 Spread-0.1322-0.1322-0.1322-0.1322+0.01430.00%set 17:45
RB.U16:K18.ESep 2016/May 2018 Spread-0.1903-0.1903-0.1903-0.1903+0.02490.00%set 17:45
RB.U16:K19.ESep 2016/May 2019 Spread-0.1888-0.1888-0.1888-0.1888+0.02940.00%set 17:45
RB.U16:M17.ESep 2016/Jun 2017 Spread-0.1032-0.1032-0.1088-0.1331+0.01480.00%set 17:45
RB.U16:M18.ESep 2016/Jun 2018 Spread-0.1918-0.1918-0.1918-0.1918+0.02540.00%set 17:45
RB.U16:M19.ESep 2016/Jun 2019 Spread-0.1823-0.1823-0.1823-0.1823+0.02940.00%set 17:45
RB.U16:N17.ESep 2016/Jul 2017 Spread-0.1246-0.1246-0.1246-0.1246+0.01580.00%set 17:45
RB.U16:N18.ESep 2016/Jul 2018 Spread-0.1778-0.1778-0.1778-0.1778+0.02590.00%set 17:45
RB.U16:N19.ESep 2016/Jul 2019 Spread-0.1723-0.1723-0.1723-0.1723+0.02940.00%set 17:45
RB.U16:Q17.ESep 2016/Aug 2017 Spread-0.1074-0.1074-0.1074-0.1074+0.01690.00%set 17:45
RB.U16:Q18.ESep 2016/Aug 2018 Spread-0.1573-0.1573-0.1573-0.1573+0.02640.00%set 17:45
RB.U16:Q19.ESep 2016/Aug 2019 Spread-0.1563-0.1563-0.1563-0.1563+0.02940.00%set 17:45
RB.U16:U17.ESep 2016/Sep 2017 Spread-0.0829-0.0829-0.0829-0.0829+0.01790.00%set 17:45
RB.U16:U18.ESep 2016/Sep 2018 Spread-0.1288-0.1288-0.1288-0.1288+0.02690.00%set 17:45
RB.U16:U19.ESep 2016/Sep 2019 Spread-0.1403-0.1403-0.1403-0.1403+0.02940.00%set 17:45
RB.U16:V16.ESep 2016/Oct 2016 Spread0.12700.13180.12700.1296+0.0021+1.65%set 16:40
RB.U16:V17.ESep 2016/Oct 2017 Spread0.05510.05510.05510.0551+0.0192+53.48%set 17:45
RB.U16:V18.ESep 2016/Oct 2018 Spread0.01120.01120.01120.0112+0.02840.00%set 17:45
RB.U16:V19.ESep 2016/Oct 2019 Spread-0.0288-0.0288-0.0288-0.0288+0.02940.00%set 17:45
RB.U16:X16.ESep 2016/Nov 2016 Spread0.15060.15640.15060.1530+0.0049+3.29%set 12:40
RB.U16:X17.ESep 2016/Nov 2017 Spread0.08220.08220.08220.0822+0.0202+32.58%set 17:45
RB.U16:X18.ESep 2016/Nov 2018 Spread0.04270.04270.04270.0427+0.0289+209.42%set 17:45
RB.U16:X19.ESep 2016/Nov 2019 Spread-0.0083-0.0083-0.0083-0.0083+0.02940.00%set 17:45
RB.U16:Z16.ESep 2016/Dec 2016 Spread0.15750.16780.15680.1631+0.0073+4.69%set 14:17
RB.U16:Z17.ESep 2016/Dec 2017 Spread0.05890.05890.05890.1007+0.0214+26.99%set 17:45
RB.U16:Z18.ESep 2016/Dec 2018 Spread0.06520.06520.06520.0652+0.0294+82.12%set 17:45
RB.U16:Z19.ESep 2016/Dec 2019 Spread0.00170.00170.00170.0017+0.02940.00%set 17:45
RB.V16:F17.EOct 2016/Jan 2017 Spread0.01860.01860.01750.0257+0.0078+44.57%set 17:45
RB.V16:F18.EOct 2016/Jan 2018 Spread-0.0349-0.0349-0.0349-0.0349+0.02050.00%set 17:45
RB.V16:F19.EOct 2016/Jan 2019 Spread-0.0694-0.0694-0.0694-0.0694+0.02730.00%set 17:45
RB.V16:F20.EOct 2016/Jan 2020 Spread-0.1329-0.1329-0.1329-0.1329+0.02730.00%set 17:45
RB.V16:G17.EOct 2016/Feb 2017 Spread-0.0041-0.0041-0.00410.0053+0.00970.00%set 17:45
RB.V16:G18.EOct 2016/Feb 2018 Spread-0.0519-0.0519-0.0519-0.0519+0.02080.00%set 17:45
RB.V16:G19.EOct 2016/Feb 2019 Spread-0.0824-0.0824-0.0824-0.0824+0.02730.00%set 17:45
RB.V16:H17.EOct 2016/Mar 2017 Spread-0.0229-0.0229-0.0229-0.0229+0.01140.00%set 17:45
RB.V16:H18.EOct 2016/Mar 2018 Spread-0.0854-0.0854-0.0854-0.0854+0.02130.00%set 17:45
RB.V16:H19.EOct 2016/Mar 2019 Spread-0.1019-0.1019-0.1019-0.1019+0.02730.00%set 17:45
RB.V16:J17.EOct 2016/Apr 2017 Spread-0.2433-0.2433-0.2433-0.2433+0.01200.00%set 17:45
RB.V16:J18.EOct 2016/Apr 2018 Spread-0.3059-0.3059-0.3059-0.3059+0.02230.00%set 17:45
RB.V16:J19.EOct 2016/Apr 2019 Spread-0.3149-0.3149-0.3149-0.3149+0.02730.00%set 17:45
RB.V16:K17.EOct 2016/May 2017 Spread-0.2762-0.2762-0.2762-0.2618+0.01220.00%set 17:45
RB.V16:K18.EOct 2016/May 2018 Spread-0.3199-0.3199-0.3199-0.3199+0.02280.00%set 17:45
RB.V16:K19.EOct 2016/May 2019 Spread-0.3184-0.3184-0.3184-0.3184+0.02730.00%set 17:45
RB.V16:M17.EOct 2016/Jun 2017 Spread-0.2627-0.2627-0.2627-0.2627+0.01270.00%set 17:45
RB.V16:M18.EOct 2016/Jun 2018 Spread-0.3214-0.3214-0.3214-0.3214+0.02330.00%set 17:45
RB.V16:M19.EOct 2016/Jun 2019 Spread-0.3119-0.3119-0.3119-0.3119+0.02730.00%set 17:45
RB.V16:N17.EOct 2016/Jul 2017 Spread-0.2542-0.2542-0.2542-0.2542+0.01370.00%set 17:45
RB.V16:N18.EOct 2016/Jul 2018 Spread-0.3074-0.3074-0.3074-0.3074+0.02380.00%set 17:45
RB.V16:N19.EOct 2016/Jul 2019 Spread-0.3019-0.3019-0.3019-0.3019+0.02730.00%set 17:45
RB.V16:Q17.EOct 2016/Aug 2017 Spread-0.2370-0.2370-0.2370-0.2370+0.01480.00%set 17:45
RB.V16:Q18.EOct 2016/Aug 2018 Spread-0.2869-0.2869-0.2869-0.2869+0.02430.00%set 17:45
RB.V16:Q19.EOct 2016/Aug 2019 Spread-0.2859-0.2859-0.2859-0.2859+0.02730.00%set 17:45
RB.V16:U17.EOct 2016/Sep 2017 Spread-0.2125-0.2125-0.2125-0.2125+0.01580.00%set 17:45
RB.V16:U18.EOct 2016/Sep 2018 Spread-0.2584-0.2584-0.2584-0.2584+0.02480.00%set 17:45
RB.V16:U19.EOct 2016/Sep 2019 Spread-0.2699-0.2699-0.2699-0.2699+0.02730.00%set 17:45
RB.V16:V17.EOct 2016/Oct 2017 Spread-0.0745-0.0745-0.0745-0.0745+0.01710.00%set 17:45
RB.V16:V18.EOct 2016/Oct 2018 Spread-0.1184-0.1184-0.1184-0.1184+0.02630.00%set 17:45
RB.V16:V19.EOct 2016/Oct 2019 Spread-0.1584-0.1584-0.1584-0.1584+0.02730.00%set 17:45
RB.V16:X16.EOct 2016/Nov 2016 Spread0.02070.02490.02030.0234+0.0028+13.86%set 16:40
RB.V16:X17.EOct 2016/Nov 2017 Spread-0.0474-0.0474-0.0474-0.0474+0.01810.00%set 17:45
RB.V16:X18.EOct 2016/Nov 2018 Spread-0.0869-0.0869-0.0869-0.0869+0.02680.00%set 17:45
RB.V16:X19.EOct 2016/Nov 2019 Spread-0.1379-0.1379-0.1379-0.1379+0.02730.00%set 17:45
RB.V16:Z16.EOct 2016/Dec 2016 Spread0.02920.03600.02900.0335+0.0052+18.51%set 14:17
RB.V16:Z17.EOct 2016/Dec 2017 Spread-0.0415-0.0415-0.0415-0.0289+0.01930.00%set 17:45
RB.V16:Z18.EOct 2016/Dec 2018 Spread-0.0644-0.0644-0.0644-0.0644+0.02730.00%set 17:45
RB.V16:Z19.EOct 2016/Dec 2019 Spread-0.1279-0.1279-0.1279-0.1279+0.02730.00%set 17:45
RB.X16:F17.ENov 2016/Jan 2017 Spread0.00230.00230.00040.0023+0.00500.00%set 11:17
RB.X16:F18.ENov 2016/Jan 2018 Spread-0.0583-0.0583-0.0583-0.0583+0.01770.00%set 17:45
RB.X16:F19.ENov 2016/Jan 2019 Spread-0.0928-0.0928-0.0928-0.0928+0.02450.00%set 17:45
RB.X16:F20.ENov 2016/Jan 2020 Spread-0.1563-0.1563-0.1563-0.1563+0.02450.00%set 17:45
RB.X16:G17.ENov 2016/Feb 2017 Spread-0.0322-0.0315-0.0324-0.0181+0.00690.00%set 17:45
RB.X16:G18.ENov 2016/Feb 2018 Spread-0.0753-0.0753-0.0753-0.0753+0.01800.00%set 17:45
RB.X16:G19.ENov 2016/Feb 2019 Spread-0.1058-0.1058-0.1058-0.1058+0.02450.00%set 17:45
RB.X16:H17.ENov 2016/Mar 2017 Spread-0.0463-0.0463-0.0463-0.0463+0.00860.00%set 17:45
RB.X16:H18.ENov 2016/Mar 2018 Spread-0.1088-0.1088-0.1088-0.1088+0.01850.00%set 17:45
RB.X16:H19.ENov 2016/Mar 2019 Spread-0.1253-0.1253-0.1253-0.1253+0.02450.00%set 17:45
RB.X16:J17.ENov 2016/Apr 2017 Spread-0.2667-0.2667-0.2667-0.2667+0.00920.00%set 17:45
RB.X16:J18.ENov 2016/Apr 2018 Spread-0.3293-0.3293-0.3293-0.3293+0.01950.00%set 17:45
RB.X16:J19.ENov 2016/Apr 2019 Spread-0.3383-0.3383-0.3383-0.3383+0.02450.00%set 17:45
RB.X16:K17.ENov 2016/May 2017 Spread-0.2852-0.2852-0.2852-0.2852+0.00940.00%set 17:45
RB.X16:K18.ENov 2016/May 2018 Spread-0.3433-0.3433-0.3433-0.3433+0.02000.00%set 17:45
RB.X16:K19.ENov 2016/May 2019 Spread-0.3418-0.3418-0.3418-0.3418+0.02450.00%set 17:45
RB.X16:M17.ENov 2016/Jun 2017 Spread-0.2649-0.2649-0.2652-0.2861+0.00990.00%set 17:45
RB.X16:M18.ENov 2016/Jun 2018 Spread-0.3448-0.3448-0.3448-0.3448+0.02050.00%set 17:45
RB.X16:M19.ENov 2016/Jun 2019 Spread-0.3353-0.3353-0.3353-0.3353+0.02450.00%set 17:45
RB.X16:N17.ENov 2016/Jul 2017 Spread-0.2776-0.2776-0.2776-0.2776+0.01090.00%set 17:45
RB.X16:N18.ENov 2016/Jul 2018 Spread-0.3308-0.3308-0.3308-0.3308+0.02100.00%set 17:45
RB.X16:N19.ENov 2016/Jul 2019 Spread-0.3253-0.3253-0.3253-0.3253+0.02450.00%set 17:45
RB.X16:Q17.ENov 2016/Aug 2017 Spread-0.2604-0.2604-0.2604-0.2604+0.01200.00%set 17:45
RB.X16:Q18.ENov 2016/Aug 2018 Spread-0.3103-0.3103-0.3103-0.3103+0.02150.00%set 17:45
RB.X16:Q19.ENov 2016/Aug 2019 Spread-0.3093-0.3093-0.3093-0.3093+0.02450.00%set 17:45
RB.X16:U17.ENov 2016/Sep 2017 Spread-0.2359-0.2359-0.2359-0.2359+0.01300.00%set 17:45
RB.X16:U18.ENov 2016/Sep 2018 Spread-0.2818-0.2818-0.2818-0.2818+0.02200.00%set 17:45
RB.X16:U19.ENov 2016/Sep 2019 Spread-0.2933-0.2933-0.2933-0.2933+0.02450.00%set 17:45
RB.X16:V17.ENov 2016/Oct 2017 Spread-0.0979-0.0979-0.0979-0.0979+0.01430.00%set 17:45
RB.X16:V18.ENov 2016/Oct 2018 Spread-0.1418-0.1418-0.1418-0.1418+0.02350.00%set 17:45
RB.X16:V19.ENov 2016/Oct 2019 Spread-0.1818-0.1818-0.1818-0.1818+0.02450.00%set 17:45
RB.X16:X17.ENov 2016/Nov 2017 Spread-0.0708-0.0708-0.0708-0.0708+0.01530.00%set 17:45
RB.X16:X18.ENov 2016/Nov 2018 Spread-0.1103-0.1103-0.1103-0.1103+0.02400.00%set 17:45
RB.X16:X19.ENov 2016/Nov 2019 Spread-0.1613-0.1613-0.1613-0.1613+0.02450.00%set 17:45
RB.X16:Z16.ENov 2016/Dec 2016 Spread0.00740.01110.00710.0101+0.0024+33.33%set 16:40
RB.X16:Z17.ENov 2016/Dec 2017 Spread-0.0420-0.0420-0.0420-0.0523+0.01650.00%set 17:45
RB.X16:Z18.ENov 2016/Dec 2018 Spread-0.0878-0.0878-0.0878-0.0878+0.02450.00%set 17:45
RB.X16:Z19.ENov 2016/Dec 2019 Spread-0.1513-0.1513-0.1513-0.1513+0.02450.00%set 17:45
RB.Z16:F17.EDec 2016/Jan 2017 Spread-0.0096-0.0073-0.0099-0.0078+0.00260.00%set 14:49
RB.Z16:F18.EDec 2016/Jan 2018 Spread-0.0684-0.0684-0.0684-0.0684+0.01530.00%set 17:45
RB.Z16:F19.EDec 2016/Jan 2019 Spread-0.1029-0.1029-0.1029-0.1029+0.02210.00%set 17:45
RB.Z16:F20.EDec 2016/Jan 2020 Spread-0.1664-0.1664-0.1664-0.1664+0.02210.00%set 17:45
RB.Z16:G17.EDec 2016/Feb 2017 Spread-0.0292-0.0292-0.0296-0.0282+0.00450.00%set 17:45
RB.Z16:G18.EDec 2016/Feb 2018 Spread-0.0854-0.0854-0.0854-0.0854+0.01560.00%set 17:45
RB.Z16:G19.EDec 2016/Feb 2019 Spread-0.1159-0.1159-0.1159-0.1159+0.02210.00%set 17:45
RB.Z16:H17.EDec 2016/Mar 2017 Spread-0.0686-0.0686-0.0686-0.0564+0.00620.00%set 17:45
RB.Z16:H18.EDec 2016/Mar 2018 Spread-0.1189-0.1189-0.1189-0.1189+0.01610.00%set 17:45
RB.Z16:H19.EDec 2016/Mar 2019 Spread-0.1354-0.1354-0.1354-0.1354+0.02210.00%set 17:45
RB.Z16:J17.EDec 2016/Apr 2017 Spread-0.2766-0.2766-0.2766-0.2768+0.00680.00%set 17:45
RB.Z16:J18.EDec 2016/Apr 2018 Spread-0.3394-0.3394-0.3394-0.3394+0.01710.00%set 17:45
RB.Z16:J19.EDec 2016/Apr 2019 Spread-0.3484-0.3484-0.3484-0.3484+0.02210.00%set 17:45
RB.Z16:K17.EDec 2016/May 2017 Spread-0.3092-0.3092-0.3114-0.2953+0.00700.00%set 17:45
RB.Z16:K18.EDec 2016/May 2018 Spread-0.3534-0.3534-0.3534-0.3534+0.01760.00%set 17:45
RB.Z16:K19.EDec 2016/May 2019 Spread-0.3519-0.3519-0.3519-0.3519+0.02210.00%set 17:45
RB.Z16:M17.EDec 2016/Jun 2017 Spread-0.2939-0.2939-0.2964-0.2962+0.00750.00%set 14:11
RB.Z16:M18.EDec 2016/Jun 2018 Spread-0.3549-0.3549-0.3549-0.3549+0.01810.00%set 17:45
RB.Z16:M19.EDec 2016/Jun 2019 Spread-0.3454-0.3454-0.3454-0.3454+0.02210.00%set 17:45
RB.Z16:N17.EDec 2016/Jul 2017 Spread-0.2820-0.2820-0.2820-0.2877+0.00850.00%set 17:45
RB.Z16:N18.EDec 2016/Jul 2018 Spread-0.3409-0.3409-0.3409-0.3409+0.01860.00%set 17:45
RB.Z16:N19.EDec 2016/Jul 2019 Spread-0.3354-0.3354-0.3354-0.3354+0.02210.00%set 17:45
RB.Z16:Q17.EDec 2016/Aug 2017 Spread-0.2705-0.2705-0.2705-0.2705+0.00960.00%set 17:45
RB.Z16:Q18.EDec 2016/Aug 2018 Spread-0.3204-0.3204-0.3204-0.3204+0.01910.00%set 17:45
RB.Z16:Q19.EDec 2016/Aug 2019 Spread-0.3194-0.3194-0.3194-0.3194+0.02210.00%set 17:45
RB.Z16:U17.EDec 2016/Sep 2017 Spread-0.2215-0.2215-0.2215-0.2460+0.01060.00%set 17:45
RB.Z16:U18.EDec 2016/Sep 2018 Spread-0.2919-0.2919-0.2919-0.2919+0.01960.00%set 17:45
RB.Z16:U19.EDec 2016/Sep 2019 Spread-0.3034-0.3034-0.3034-0.3034+0.02210.00%set 17:45
RB.Z16:V17.EDec 2016/Oct 2017 Spread-0.1080-0.1080-0.1080-0.1080+0.01190.00%set 17:45
RB.Z16:V18.EDec 2016/Oct 2018 Spread-0.1519-0.1519-0.1519-0.1519+0.02110.00%set 17:45
RB.Z16:V19.EDec 2016/Oct 2019 Spread-0.1919-0.1919-0.1919-0.1919+0.02210.00%set 17:45
RB.Z16:X17.EDec 2016/Nov 2017 Spread-0.0809-0.0809-0.0809-0.0809+0.01290.00%set 17:45
RB.Z16:X18.EDec 2016/Nov 2018 Spread-0.1204-0.1204-0.1204-0.1204+0.02160.00%set 17:45
RB.Z16:X19.EDec 2016/Nov 2019 Spread-0.1714-0.1714-0.1714-0.1714+0.02210.00%set 17:45
RB.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0630-0.0598-0.0660-0.0624+0.01410.00%set 14:21
RB.Z16:Z18.EDec 2016/Dec 2018 Spread-0.1052-0.1029-0.1052-0.0979+0.02210.00%set 17:45
RB.Z16:Z19.EDec 2016/Dec 2019 Spread-0.1614-0.1614-0.1614-0.1614+0.02210.00%set 17:45
RB.F17:F18.EJan 2017/Jan 2018 Spread-0.0606-0.0606-0.0606-0.0606+0.01270.00%set 17:45
RB.F17:F19.EJan 2017/Jan 2019 Spread-0.0951-0.0951-0.0951-0.0951+0.01950.00%set 17:45
RB.F17:F20.EJan 2017/Jan 2020 Spread-0.1586-0.1586-0.1586-0.1586+0.01950.00%set 17:45
RB.F17:G17.EJan 2017/Feb 2017 Spread-0.0209-0.0201-0.0213-0.0204+0.00190.00%set 14:49
RB.F17:G18.EJan 2017/Feb 2018 Spread-0.0776-0.0776-0.0776-0.0776+0.01300.00%set 17:45
RB.F17:G19.EJan 2017/Feb 2019 Spread-0.1081-0.1081-0.1081-0.1081+0.01950.00%set 17:45
RB.F17:H17.EJan 2017/Mar 2017 Spread-0.0528-0.0512-0.0528-0.0486+0.00360.00%set 17:45
RB.F17:H18.EJan 2017/Mar 2018 Spread-0.1111-0.1111-0.1111-0.1111+0.01350.00%set 17:45
RB.F17:H19.EJan 2017/Mar 2019 Spread-0.1276-0.1276-0.1276-0.1276+0.01950.00%set 17:45
RB.F17:J17.EJan 2017/Apr 2017 Spread-0.2769-0.2760-0.2769-0.2690+0.00420.00%set 17:45
RB.F17:J18.EJan 2017/Apr 2018 Spread-0.3316-0.3316-0.3316-0.3316+0.01450.00%set 17:45
RB.F17:J19.EJan 2017/Apr 2019 Spread-0.3406-0.3406-0.3406-0.3406+0.01950.00%set 17:45
RB.F17:K17.EJan 2017/May 2017 Spread-0.2991-0.2991-0.3018-0.2875+0.00440.00%set 17:45
RB.F17:K18.EJan 2017/May 2018 Spread-0.3456-0.3456-0.3456-0.3456+0.01500.00%set 17:45
RB.F17:K19.EJan 2017/May 2019 Spread-0.3441-0.3441-0.3441-0.3441+0.01950.00%set 17:45
RB.F17:M17.EJan 2017/Jun 2017 Spread-0.2828-0.2828-0.2839-0.2884+0.00490.00%set 17:45
RB.F17:M18.EJan 2017/Jun 2018 Spread-0.3471-0.3471-0.3471-0.3471+0.01550.00%set 17:45
RB.F17:M19.EJan 2017/Jun 2019 Spread-0.3376-0.3376-0.3376-0.3376+0.01950.00%set 17:45
RB.F17:N17.EJan 2017/Jul 2017 Spread-0.2799-0.2799-0.2799-0.2799+0.00590.00%set 17:45
RB.F17:N18.EJan 2017/Jul 2018 Spread-0.3331-0.3331-0.3331-0.3331+0.01600.00%set 17:45
RB.F17:N19.EJan 2017/Jul 2019 Spread-0.3276-0.3276-0.3276-0.3276+0.01950.00%set 17:45
RB.F17:Q17.EJan 2017/Aug 2017 Spread-0.2627-0.2627-0.2627-0.2627+0.00700.00%set 17:45
RB.F17:Q18.EJan 2017/Aug 2018 Spread-0.3126-0.3126-0.3126-0.3126+0.01650.00%set 17:45
RB.F17:Q19.EJan 2017/Aug 2019 Spread-0.3116-0.3116-0.3116-0.3116+0.01950.00%set 17:45
RB.F17:U17.EJan 2017/Sep 2017 Spread-0.2382-0.2382-0.2382-0.2382+0.00800.00%set 17:45
RB.F17:U18.EJan 2017/Sep 2018 Spread-0.2841-0.2841-0.2841-0.2841+0.01700.00%set 17:45
RB.F17:U19.EJan 2017/Sep 2019 Spread-0.2956-0.2956-0.2956-0.2956+0.01950.00%set 17:45
RB.F17:V17.EJan 2017/Oct 2017 Spread-0.1002-0.1002-0.1002-0.1002+0.00930.00%set 17:45
RB.F17:V18.EJan 2017/Oct 2018 Spread-0.1441-0.1441-0.1441-0.1441+0.01850.00%set 17:45
RB.F17:V19.EJan 2017/Oct 2019 Spread-0.1841-0.1841-0.1841-0.1841+0.01950.00%set 17:45
RB.F17:X17.EJan 2017/Nov 2017 Spread-0.0731-0.0731-0.0731-0.0731+0.01030.00%set 17:45
RB.F17:X18.EJan 2017/Nov 2018 Spread-0.1126-0.1126-0.1126-0.1126+0.01900.00%set 17:45
RB.F17:X19.EJan 2017/Nov 2019 Spread-0.1636-0.1636-0.1636-0.1636+0.01950.00%set 17:45
RB.F17:Z17.EJan 2017/Dec 2017 Spread-0.0546-0.0546-0.0546-0.0546+0.01150.00%set 17:45
RB.F17:Z18.EJan 2017/Dec 2018 Spread-0.0901-0.0901-0.0901-0.0901+0.01950.00%set 17:45
RB.F17:Z19.EJan 2017/Dec 2019 Spread-0.1536-0.1536-0.1536-0.1536+0.01950.00%set 17:45
RB.G17:F18.EFeb 2017/Jan 2018 Spread-0.0402-0.0402-0.0402-0.0402+0.01080.00%set 17:45
RB.G17:F19.EFeb 2017/Jan 2019 Spread-0.0747-0.0747-0.0747-0.0747+0.01760.00%set 17:45
RB.G17:F20.EFeb 2017/Jan 2020 Spread-0.1382-0.1382-0.1382-0.1382+0.01760.00%set 17:45
RB.G17:G18.EFeb 2017/Feb 2018 Spread-0.0572-0.0572-0.0572-0.0572+0.01110.00%set 17:45
RB.G17:G19.EFeb 2017/Feb 2019 Spread-0.0877-0.0877-0.0877-0.0877+0.01760.00%set 17:45
RB.G17:H17.EFeb 2017/Mar 2017 Spread-0.0281-0.0280-0.0286-0.0282+0.00170.00%set 14:49
RB.G17:H18.EFeb 2017/Mar 2018 Spread-0.0907-0.0907-0.0907-0.0907+0.01160.00%set 17:45
RB.G17:H19.EFeb 2017/Mar 2019 Spread-0.1072-0.1072-0.1072-0.1072+0.01760.00%set 17:45
RB.G17:J17.EFeb 2017/Apr 2017 Spread-0.2487-0.2487-0.2487-0.2486+0.00230.00%set 17:45
RB.G17:J18.EFeb 2017/Apr 2018 Spread-0.3112-0.3112-0.3112-0.3112+0.01260.00%set 17:45
RB.G17:J19.EFeb 2017/Apr 2019 Spread-0.3202-0.3202-0.3202-0.3202+0.01760.00%set 17:45
RB.G17:K17.EFeb 2017/May 2017 Spread-0.2781-0.2781-0.2781-0.2671+0.00250.00%set 17:45
RB.G17:K18.EFeb 2017/May 2018 Spread-0.3252-0.3252-0.3252-0.3252+0.01310.00%set 17:45
RB.G17:K19.EFeb 2017/May 2019 Spread-0.3237-0.3237-0.3237-0.3237+0.01760.00%set 17:45
RB.G17:M17.EFeb 2017/Jun 2017 Spread-0.2571-0.2571-0.2585-0.2680+0.00300.00%set 17:45
RB.G17:M18.EFeb 2017/Jun 2018 Spread-0.3267-0.3267-0.3267-0.3267+0.01360.00%set 17:45
RB.G17:M19.EFeb 2017/Jun 2019 Spread-0.3172-0.3172-0.3172-0.3172+0.01760.00%set 17:45
RB.G17:N17.EFeb 2017/Jul 2017 Spread-0.2595-0.2595-0.2595-0.2595+0.00400.00%set 17:45
RB.G17:N18.EFeb 2017/Jul 2018 Spread-0.3127-0.3127-0.3127-0.3127+0.01410.00%set 17:45
RB.G17:N19.EFeb 2017/Jul 2019 Spread-0.3072-0.3072-0.3072-0.3072+0.01760.00%set 17:45
RB.G17:Q17.EFeb 2017/Aug 2017 Spread-0.2423-0.2423-0.2423-0.2423+0.00510.00%set 17:45
RB.G17:Q18.EFeb 2017/Aug 2018 Spread-0.2922-0.2922-0.2922-0.2922+0.01460.00%set 17:45
RB.G17:Q19.EFeb 2017/Aug 2019 Spread-0.2912-0.2912-0.2912-0.2912+0.01760.00%set 17:45
RB.G17:U17.EFeb 2017/Sep 2017 Spread-0.2178-0.2178-0.2178-0.2178+0.00610.00%set 17:45
RB.G17:U18.EFeb 2017/Sep 2018 Spread-0.2637-0.2637-0.2637-0.2637+0.01510.00%set 17:45
RB.G17:U19.EFeb 2017/Sep 2019 Spread-0.2752-0.2752-0.2752-0.2752+0.01760.00%set 17:45
RB.G17:V17.EFeb 2017/Oct 2017 Spread-0.0798-0.0798-0.0798-0.0798+0.00740.00%set 17:45
RB.G17:V18.EFeb 2017/Oct 2018 Spread-0.1237-0.1237-0.1237-0.1237+0.01660.00%set 17:45
RB.G17:V19.EFeb 2017/Oct 2019 Spread-0.1637-0.1637-0.1637-0.1637+0.01760.00%set 17:45
RB.G17:X17.EFeb 2017/Nov 2017 Spread-0.0527-0.0527-0.0527-0.0527+0.00840.00%set 17:45
RB.G17:X18.EFeb 2017/Nov 2018 Spread-0.0922-0.0922-0.0922-0.0922+0.01710.00%set 17:45
RB.G17:X19.EFeb 2017/Nov 2019 Spread-0.1432-0.1432-0.1432-0.1432+0.01760.00%set 17:45
RB.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0342-0.0342-0.0342-0.0342+0.00960.00%set 17:45
RB.G17:Z18.EFeb 2017/Dec 2018 Spread-0.0697-0.0697-0.0697-0.0697+0.01760.00%set 17:45
RB.G17:Z19.EFeb 2017/Dec 2019 Spread-0.1332-0.1332-0.1332-0.1332+0.01760.00%set 17:45
RB.H17:F18.EMar 2017/Jan 2018 Spread-0.0120-0.0120-0.0120-0.0120+0.00910.00%set 17:45
RB.H17:F19.EMar 2017/Jan 2019 Spread-0.0465-0.0465-0.0465-0.0465+0.01590.00%set 17:45
RB.H17:F20.EMar 2017/Jan 2020 Spread-0.1100-0.1100-0.1100-0.1100+0.01590.00%set 17:45
RB.H17:G18.EMar 2017/Feb 2018 Spread-0.0290-0.0290-0.0290-0.0290+0.00940.00%set 17:45
RB.H17:G19.EMar 2017/Feb 2019 Spread-0.0595-0.0595-0.0595-0.0595+0.01590.00%set 17:45
RB.H17:H18.EMar 2017/Mar 2018 Spread-0.0625-0.0625-0.0625-0.0625+0.00990.00%set 17:45
RB.H17:H19.EMar 2017/Mar 2019 Spread-0.0790-0.0790-0.0790-0.0790+0.01590.00%set 17:45
RB.H17:J17.EMar 2017/Apr 2017 Spread-0.2207-0.2198-0.2208-0.2204+0.00060.00%set 17:45
RB.H17:J18.EMar 2017/Apr 2018 Spread-0.2830-0.2830-0.2830-0.2830+0.01090.00%set 17:45
RB.H17:J19.EMar 2017/Apr 2019 Spread-0.2920-0.2920-0.2920-0.2920+0.01590.00%set 17:45
RB.H17:K17.EMar 2017/May 2017 Spread-0.2321-0.2321-0.2321-0.2389+0.00080.00%set 17:45
RB.H17:K18.EMar 2017/May 2018 Spread-0.2970-0.2970-0.2970-0.2970+0.01140.00%set 17:45
RB.H17:K19.EMar 2017/May 2019 Spread-0.2955-0.2955-0.2955-0.2955+0.01590.00%set 17:45
RB.H17:M17.EMar 2017/Jun 2017 Spread-0.2398-0.2398-0.2398-0.2398+0.00130.00%set 17:45
RB.H17:M18.EMar 2017/Jun 2018 Spread-0.2985-0.2985-0.2985-0.2985+0.01190.00%set 17:45
RB.H17:M19.EMar 2017/Jun 2019 Spread-0.2890-0.2890-0.2890-0.2890+0.01590.00%set 17:45
RB.H17:N17.EMar 2017/Jul 2017 Spread-0.2313-0.2313-0.2313-0.2313+0.00230.00%set 17:45
RB.H17:N18.EMar 2017/Jul 2018 Spread-0.2845-0.2845-0.2845-0.2845+0.01240.00%set 17:45
RB.H17:N19.EMar 2017/Jul 2019 Spread-0.2790-0.2790-0.2790-0.2790+0.01590.00%set 17:45
RB.H17:Q17.EMar 2017/Aug 2017 Spread-0.2141-0.2141-0.2141-0.2141+0.00340.00%set 17:45
RB.H17:Q18.EMar 2017/Aug 2018 Spread-0.2640-0.2640-0.2640-0.2640+0.01290.00%set 17:45
RB.H17:Q19.EMar 2017/Aug 2019 Spread-0.2630-0.2630-0.2630-0.2630+0.01590.00%set 17:45
RB.H17:U17.EMar 2017/Sep 2017 Spread-0.1896-0.1896-0.1896-0.1896+0.00440.00%set 17:45
RB.H17:U18.EMar 2017/Sep 2018 Spread-0.2355-0.2355-0.2355-0.2355+0.01340.00%set 17:45
RB.H17:U19.EMar 2017/Sep 2019 Spread-0.2470-0.2470-0.2470-0.2470+0.01590.00%set 17:45
RB.H17:V17.EMar 2017/Oct 2017 Spread-0.0516-0.0516-0.0516-0.0516+0.00570.00%set 17:45
RB.H17:V18.EMar 2017/Oct 2018 Spread-0.0955-0.0955-0.0955-0.0955+0.01490.00%set 17:45
RB.H17:V19.EMar 2017/Oct 2019 Spread-0.1355-0.1355-0.1355-0.1355+0.01590.00%set 17:45
RB.H17:X17.EMar 2017/Nov 2017 Spread-0.0245-0.0245-0.0245-0.0245+0.00670.00%set 17:45
RB.H17:X18.EMar 2017/Nov 2018 Spread-0.0640-0.0640-0.0640-0.0640+0.01540.00%set 17:45
RB.H17:X19.EMar 2017/Nov 2019 Spread-0.1150-0.1150-0.1150-0.1150+0.01590.00%set 17:45
RB.H17:Z17.EMar 2017/Dec 2017 Spread-0.0060-0.0060-0.0060-0.0060+0.00790.00%set 17:45
RB.H17:Z18.EMar 2017/Dec 2018 Spread-0.0415-0.0415-0.0415-0.0415+0.01590.00%set 17:45
RB.H17:Z19.EMar 2017/Dec 2019 Spread-0.1050-0.1050-0.1050-0.1050+0.01590.00%set 17:45
RB.J17:F18.EApr 2017/Jan 2018 Spread0.20840.20840.20840.2084+0.0085+4.25%set 17:45
RB.J17:F19.EApr 2017/Jan 2019 Spread0.17390.17390.17390.1739+0.0153+9.65%set 17:45
RB.J17:F20.EApr 2017/Jan 2020 Spread0.11040.11040.11040.1104+0.0153+16.09%set 17:45
RB.J17:G18.EApr 2017/Feb 2018 Spread0.19140.19140.19140.1914+0.0088+4.82%set 17:45
RB.J17:G19.EApr 2017/Feb 2019 Spread0.16090.16090.16090.1609+0.0153+10.51%set 17:45
RB.J17:H18.EApr 2017/Mar 2018 Spread0.15790.15790.15790.1579+0.0093+6.26%set 17:45
RB.J17:H19.EApr 2017/Mar 2019 Spread0.14140.14140.14140.1414+0.0153+12.13%set 17:45
RB.J17:J18.EApr 2017/Apr 2018 Spread-0.0626-0.0626-0.0626-0.0626+0.01030.00%set 17:45
RB.J17:J19.EApr 2017/Apr 2019 Spread-0.0716-0.0716-0.0716-0.0716+0.01530.00%set 17:45
RB.J17:K17.EApr 2017/May 2017 Spread-0.0185-0.0182-0.0186-0.0185+0.00020.00%set 17:45
RB.J17:K18.EApr 2017/May 2018 Spread-0.0766-0.0766-0.0766-0.0766+0.01080.00%set 17:45
RB.J17:K19.EApr 2017/May 2019 Spread-0.0751-0.0751-0.0751-0.0751+0.01530.00%set 17:45
RB.J17:M17.EApr 2017/Jun 2017 Spread-0.0220-0.0220-0.0220-0.0194+0.00070.00%set 17:45
RB.J17:M18.EApr 2017/Jun 2018 Spread-0.0781-0.0781-0.0781-0.0781+0.01130.00%set 17:45
RB.J17:M19.EApr 2017/Jun 2019 Spread-0.0686-0.0686-0.0686-0.0686+0.01530.00%set 17:45
RB.J17:N17.EApr 2017/Jul 2017 Spread-0.0109-0.0109-0.0109-0.0109+0.00170.00%set 17:45
RB.J17:N18.EApr 2017/Jul 2018 Spread-0.0641-0.0641-0.0641-0.0641+0.01180.00%set 17:45
RB.J17:N19.EApr 2017/Jul 2019 Spread-0.0586-0.0586-0.0586-0.0586+0.01530.00%set 17:45
RB.J17:Q17.EApr 2017/Aug 2017 Spread0.00630.00630.00630.0063+0.0028+80.00%set 17:45
RB.J17:Q18.EApr 2017/Aug 2018 Spread-0.0436-0.0436-0.0436-0.0436+0.01230.00%set 17:45
RB.J17:Q19.EApr 2017/Aug 2019 Spread-0.0426-0.0426-0.0426-0.0426+0.01530.00%set 17:45
RB.J17:U17.EApr 2017/Sep 2017 Spread0.04250.04250.04250.0308+0.0038+14.07%set 17:45
RB.J17:U18.EApr 2017/Sep 2018 Spread-0.0151-0.0151-0.0151-0.0151+0.01280.00%set 17:45
RB.J17:U19.EApr 2017/Sep 2019 Spread-0.0266-0.0266-0.0266-0.0266+0.01530.00%set 17:45
RB.J17:V17.EApr 2017/Oct 2017 Spread0.16880.16880.16880.1688+0.0051+3.12%set 17:45
RB.J17:V18.EApr 2017/Oct 2018 Spread0.12490.12490.12490.1249+0.0143+12.93%set 17:45
RB.J17:V19.EApr 2017/Oct 2019 Spread0.08490.08490.08490.0849+0.0153+21.98%set 17:45
RB.J17:X17.EApr 2017/Nov 2017 Spread0.19590.19590.19590.1959+0.0061+3.21%set 17:45
RB.J17:X18.EApr 2017/Nov 2018 Spread0.15640.15640.15640.1564+0.0148+10.45%set 17:45
RB.J17:X19.EApr 2017/Nov 2019 Spread0.10540.10540.10540.1054+0.0153+16.98%set 17:45
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.21440.21440.21440.2144+0.0073+3.52%set 17:45
RB.J17:Z18.EApr 2017/Dec 2018 Spread0.17890.17890.17890.1789+0.0153+9.35%set 17:45
RB.J17:Z19.EApr 2017/Dec 2019 Spread0.11540.11540.11540.1154+0.0153+15.28%set 17:45
RB.K17:F18.EMay 2017/Jan 2018 Spread0.22690.22690.22690.2269+0.0083+3.80%set 17:45
RB.K17:F19.EMay 2017/Jan 2019 Spread0.19240.19240.19240.1924+0.0151+8.52%set 17:45
RB.K17:F20.EMay 2017/Jan 2020 Spread0.12890.12890.12890.1289+0.0151+13.27%set 17:45
RB.K17:G18.EMay 2017/Feb 2018 Spread0.20990.20990.20990.2099+0.0086+4.27%set 17:45
RB.K17:G19.EMay 2017/Feb 2019 Spread0.17940.17940.17940.1794+0.0151+9.19%set 17:45
RB.K17:H18.EMay 2017/Mar 2018 Spread0.17640.17640.17640.1764+0.0091+5.44%set 17:45
RB.K17:H19.EMay 2017/Mar 2019 Spread0.15990.15990.15990.1599+0.0151+10.43%set 17:45
RB.K17:J18.EMay 2017/Apr 2018 Spread-0.0441-0.0441-0.0441-0.0441+0.01010.00%set 17:45
RB.K17:J19.EMay 2017/Apr 2019 Spread-0.0531-0.0531-0.0531-0.0531+0.01510.00%set 17:45
RB.K17:K18.EMay 2017/May 2018 Spread-0.0581-0.0581-0.0581-0.0581+0.01060.00%set 17:45
RB.K17:K19.EMay 2017/May 2019 Spread-0.0566-0.0566-0.0566-0.0566+0.01510.00%set 17:45
RB.K17:M17.EMay 2017/Jun 2017 Spread-0.0008-0.0008-0.0018-0.0009+0.00050.00%set 17:45
RB.K17:M18.EMay 2017/Jun 2018 Spread-0.0596-0.0596-0.0596-0.0596+0.01110.00%set 17:45
RB.K17:M19.EMay 2017/Jun 2019 Spread-0.0501-0.0501-0.0501-0.0501+0.01510.00%set 17:45
RB.K17:N17.EMay 2017/Jul 2017 Spread0.00760.00760.00760.0076+0.0015+24.59%set 17:45
RB.K17:N18.EMay 2017/Jul 2018 Spread-0.0456-0.0456-0.0456-0.0456+0.01160.00%set 17:45
RB.K17:N19.EMay 2017/Jul 2019 Spread-0.0401-0.0401-0.0401-0.0401+0.01510.00%set 17:45
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.02390.02390.02390.0248+0.0026+11.71%set 17:45
RB.K17:Q18.EMay 2017/Aug 2018 Spread-0.0251-0.0251-0.0251-0.0251+0.01210.00%set 17:45
RB.K17:Q19.EMay 2017/Aug 2019 Spread-0.0241-0.0241-0.0241-0.0241+0.01510.00%set 17:45
RB.K17:U17.EMay 2017/Sep 2017 Spread0.05050.05050.05000.0493+0.0036+7.88%set 17:45
RB.K17:U18.EMay 2017/Sep 2018 Spread0.00340.00340.00340.0034+0.01260.00%set 17:45
RB.K17:U19.EMay 2017/Sep 2019 Spread-0.0081-0.0081-0.0081-0.0081+0.01510.00%set 17:45
RB.K17:V17.EMay 2017/Oct 2017 Spread0.18730.18730.18730.1873+0.0049+2.69%set 17:45
RB.K17:V18.EMay 2017/Oct 2018 Spread0.14340.14340.14340.1434+0.0141+10.90%set 17:45
RB.K17:V19.EMay 2017/Oct 2019 Spread0.10340.10340.10340.1034+0.0151+17.10%set 17:45
RB.K17:X17.EMay 2017/Nov 2017 Spread0.21440.21440.21440.2144+0.0059+2.83%set 17:45
RB.K17:X18.EMay 2017/Nov 2018 Spread0.17490.17490.17490.1749+0.0146+9.11%set 17:45
RB.K17:X19.EMay 2017/Nov 2019 Spread0.12390.12390.12390.1239+0.0151+13.88%set 17:45
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.23290.23290.23290.2329+0.0071+3.14%set 17:45
RB.K17:Z18.EMay 2017/Dec 2018 Spread0.19740.19740.19740.1974+0.0151+8.28%set 17:45
RB.K17:Z19.EMay 2017/Dec 2019 Spread0.13390.13390.13390.1339+0.0151+12.71%set 17:45
RB.M17:F18.EJun 2017/Jan 2018 Spread0.22780.22780.22780.2278+0.0078+3.55%set 17:45
RB.M17:F19.EJun 2017/Jan 2019 Spread0.19330.19330.19330.1933+0.0146+8.17%set 17:45
RB.M17:F20.EJun 2017/Jan 2020 Spread0.12980.12980.12980.1298+0.0146+12.67%set 17:45
RB.M17:G18.EJun 2017/Feb 2018 Spread0.21080.21080.21080.2108+0.0081+4.00%set 17:45
RB.M17:G19.EJun 2017/Feb 2019 Spread0.18030.18030.18030.1803+0.0146+8.81%set 17:45
RB.M17:H18.EJun 2017/Mar 2018 Spread0.17730.17730.17730.1773+0.0086+5.10%set 17:45
RB.M17:H19.EJun 2017/Mar 2019 Spread0.16080.16080.16080.1608+0.0146+9.99%set 17:45
RB.M17:J18.EJun 2017/Apr 2018 Spread-0.0432-0.0432-0.0432-0.0432+0.00960.00%set 17:45
RB.M17:J19.EJun 2017/Apr 2019 Spread-0.0522-0.0522-0.0522-0.0522+0.01460.00%set 17:45
RB.M17:K18.EJun 2017/May 2018 Spread-0.0572-0.0572-0.0572-0.0572+0.01010.00%set 17:45
RB.M17:K19.EJun 2017/May 2019 Spread-0.0557-0.0557-0.0557-0.0557+0.01460.00%set 17:45
RB.M17:M18.EJun 2017/Jun 2018 Spread-0.0587-0.0587-0.0587-0.0587+0.01060.00%set 17:45
RB.M17:M19.EJun 2017/Jun 2019 Spread-0.0492-0.0492-0.0492-0.0492+0.01460.00%set 17:45
RB.M17:N17.EJun 2017/Jul 2017 Spread0.00690.00810.00690.0085+0.0010+13.33%set 17:45
RB.M17:N18.EJun 2017/Jul 2018 Spread-0.0447-0.0447-0.0447-0.0447+0.01110.00%set 17:45
RB.M17:N19.EJun 2017/Jul 2019 Spread-0.0392-0.0392-0.0392-0.0392+0.01460.00%set 17:45
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.02780.02780.02780.0257+0.0021+8.90%set 17:45
RB.M17:Q18.EJun 2017/Aug 2018 Spread-0.0242-0.0242-0.0242-0.0242+0.01160.00%set 17:45
RB.M17:Q19.EJun 2017/Aug 2019 Spread-0.0232-0.0232-0.0232-0.0232+0.01460.00%set 17:45
RB.M17:U17.EJun 2017/Sep 2017 Spread0.05020.05020.05020.0502+0.0031+6.58%set 17:45
RB.M17:U18.EJun 2017/Sep 2018 Spread0.00430.00430.00430.0043+0.01210.00%set 17:45
RB.M17:U19.EJun 2017/Sep 2019 Spread-0.0072-0.0072-0.0072-0.0072+0.01460.00%set 17:45
RB.M17:V17.EJun 2017/Oct 2017 Spread0.18820.18820.18820.1882+0.0044+2.39%set 17:45
RB.M17:V18.EJun 2017/Oct 2018 Spread0.14430.14430.14430.1443+0.0136+10.41%set 17:45
RB.M17:V19.EJun 2017/Oct 2019 Spread0.10430.10430.10430.1043+0.0146+16.28%set 17:45
RB.M17:X17.EJun 2017/Nov 2017 Spread0.21530.21530.21530.2153+0.0054+2.57%set 17:45
RB.M17:X18.EJun 2017/Nov 2018 Spread0.17580.17580.17580.1758+0.0141+8.72%set 17:45
RB.M17:X19.EJun 2017/Nov 2019 Spread0.12480.12480.12480.1248+0.0146+13.25%set 17:45
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.22300.22550.22220.2338+0.0066+2.90%set 17:45
RB.M17:Z18.EJun 2017/Dec 2018 Spread0.19830.19830.19830.1983+0.0146+7.95%set 17:45
RB.M17:Z19.EJun 2017/Dec 2019 Spread0.13480.13480.13480.1348+0.0146+12.15%set 17:45
RB.N17:F18.EJul 2017/Jan 2018 Spread0.21930.21930.21930.2193+0.0068+3.20%set 17:45
RB.N17:F19.EJul 2017/Jan 2019 Spread0.18480.18480.18480.1848+0.0136+7.94%set 17:45
RB.N17:F20.EJul 2017/Jan 2020 Spread0.12130.12130.12130.1213+0.0136+12.63%set 17:45
RB.N17:G18.EJul 2017/Feb 2018 Spread0.20230.20230.20230.2023+0.0071+3.64%set 17:45
RB.N17:G19.EJul 2017/Feb 2019 Spread0.17180.17180.17180.1718+0.0136+8.60%set 17:45
RB.N17:H18.EJul 2017/Mar 2018 Spread0.16880.16880.16880.1688+0.0076+4.71%set 17:45
RB.N17:H19.EJul 2017/Mar 2019 Spread0.15230.15230.15230.1523+0.0136+9.81%set 17:45
RB.N17:J18.EJul 2017/Apr 2018 Spread-0.0517-0.0517-0.0517-0.0517+0.00860.00%set 17:45
RB.N17:J19.EJul 2017/Apr 2019 Spread-0.0607-0.0607-0.0607-0.0607+0.01360.00%set 17:45
RB.N17:K18.EJul 2017/May 2018 Spread-0.0657-0.0657-0.0657-0.0657+0.00910.00%set 17:45
RB.N17:K19.EJul 2017/May 2019 Spread-0.0642-0.0642-0.0642-0.0642+0.01360.00%set 17:45
RB.N17:M18.EJul 2017/Jun 2018 Spread-0.0672-0.0672-0.0672-0.0672+0.00960.00%set 17:45
RB.N17:M19.EJul 2017/Jun 2019 Spread-0.0577-0.0577-0.0577-0.0577+0.01360.00%set 17:45
RB.N17:N18.EJul 2017/Jul 2018 Spread-0.0532-0.0532-0.0532-0.0532+0.01010.00%set 17:45
RB.N17:N19.EJul 2017/Jul 2019 Spread-0.0477-0.0477-0.0477-0.0477+0.01360.00%set 17:45
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.01630.01630.01620.0172+0.0011+6.83%set 17:45
RB.N17:Q18.EJul 2017/Aug 2018 Spread-0.0327-0.0327-0.0327-0.0327+0.01060.00%set 17:45
RB.N17:Q19.EJul 2017/Aug 2019 Spread-0.0317-0.0317-0.0317-0.0317+0.01360.00%set 17:45
RB.N17:U17.EJul 2017/Sep 2017 Spread0.04170.04170.04170.0417+0.0021+5.30%set 17:45
RB.N17:U18.EJul 2017/Sep 2018 Spread-0.0042-0.0042-0.0042-0.0042+0.01110.00%set 17:45
RB.N17:U19.EJul 2017/Sep 2019 Spread-0.0157-0.0157-0.0157-0.0157+0.01360.00%set 17:45
RB.N17:V17.EJul 2017/Oct 2017 Spread0.17970.17970.17970.1797+0.0034+1.93%set 17:45
RB.N17:V18.EJul 2017/Oct 2018 Spread0.13580.13580.13580.1358+0.0126+10.23%set 17:45
RB.N17:V19.EJul 2017/Oct 2019 Spread0.09580.09580.09580.0958+0.0136+16.55%set 17:45
RB.N17:X17.EJul 2017/Nov 2017 Spread0.20680.20680.20680.2068+0.0044+2.17%set 17:45
RB.N17:X18.EJul 2017/Nov 2018 Spread0.16730.16730.16730.1673+0.0131+8.50%set 17:45
RB.N17:X19.EJul 2017/Nov 2019 Spread0.11630.11630.11630.1163+0.0136+13.24%set 17:45
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.22530.22530.22530.2253+0.0056+2.55%set 17:45
RB.N17:Z18.EJul 2017/Dec 2018 Spread0.18980.18980.18980.1898+0.0136+7.72%set 17:45
RB.N17:Z19.EJul 2017/Dec 2019 Spread0.12630.12630.12630.1263+0.0136+12.07%set 17:45
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.20210.20210.20210.2021+0.0057+2.90%set 17:45
RB.Q17:F19.EAug 2017/Jan 2019 Spread0.16760.16760.16760.1676+0.0125+8.06%set 17:45
RB.Q17:F20.EAug 2017/Jan 2020 Spread0.10410.10410.10410.1041+0.0125+13.65%set 17:45
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.18510.18510.18510.1851+0.0060+3.35%set 17:45
RB.Q17:G19.EAug 2017/Feb 2019 Spread0.15460.15460.15460.1546+0.0125+8.80%set 17:45
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.15160.15160.15160.1516+0.0065+4.48%set 17:45
RB.Q17:H19.EAug 2017/Mar 2019 Spread0.13510.13510.13510.1351+0.0125+10.20%set 17:45
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0689-0.0689-0.0689-0.0689+0.00750.00%set 17:45
RB.Q17:J19.EAug 2017/Apr 2019 Spread-0.0779-0.0779-0.0779-0.0779+0.01250.00%set 17:45
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0829-0.0829-0.0829-0.0829+0.00800.00%set 17:45
RB.Q17:K19.EAug 2017/May 2019 Spread-0.0814-0.0814-0.0814-0.0814+0.01250.00%set 17:45
RB.Q17:M18.EAug 2017/Jun 2018 Spread-0.0844-0.0844-0.0844-0.0844+0.00850.00%set 17:45
RB.Q17:M19.EAug 2017/Jun 2019 Spread-0.0749-0.0749-0.0749-0.0749+0.01250.00%set 17:45
RB.Q17:N18.EAug 2017/Jul 2018 Spread-0.0704-0.0704-0.0704-0.0704+0.00900.00%set 17:45
RB.Q17:N19.EAug 2017/Jul 2019 Spread-0.0649-0.0649-0.0649-0.0649+0.01250.00%set 17:45
RB.Q17:Q18.EAug 2017/Aug 2018 Spread-0.0499-0.0499-0.0499-0.0499+0.00950.00%set 17:45
RB.Q17:Q19.EAug 2017/Aug 2019 Spread-0.0489-0.0489-0.0489-0.0489+0.01250.00%set 17:45
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.02360.02360.02350.0245+0.0010+4.27%set 17:45
RB.Q17:U18.EAug 2017/Sep 2018 Spread-0.0214-0.0214-0.0214-0.0214+0.01000.00%set 17:45
RB.Q17:U19.EAug 2017/Sep 2019 Spread-0.0329-0.0329-0.0329-0.0329+0.01250.00%set 17:45
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.16250.16250.16250.1625+0.0023+1.44%set 17:45
RB.Q17:V18.EAug 2017/Oct 2018 Spread0.11860.11860.11860.1186+0.0115+10.74%set 17:45
RB.Q17:V19.EAug 2017/Oct 2019 Spread0.07860.07860.07860.0786+0.0125+18.91%set 17:45
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.18960.18960.18960.1896+0.0033+1.77%set 17:45
RB.Q17:X18.EAug 2017/Nov 2018 Spread0.15010.15010.15010.1501+0.0120+8.69%set 17:45
RB.Q17:X19.EAug 2017/Nov 2019 Spread0.09910.09910.09910.0991+0.0125+14.43%set 17:45
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.22000.22000.22000.2081+0.0045+2.21%set 17:45
RB.Q17:Z18.EAug 2017/Dec 2018 Spread0.17260.17260.17260.1726+0.0125+7.81%set 17:45
RB.Q17:Z19.EAug 2017/Dec 2019 Spread0.10910.10910.10910.1091+0.0125+12.94%set 17:45
RB.U17:F18.ESep 2017/Jan 2018 Spread0.17760.17760.17760.1776+0.0047+2.72%set 17:45
RB.U17:F19.ESep 2017/Jan 2019 Spread0.14310.14310.14310.1431+0.0115+8.74%set 17:45
RB.U17:F20.ESep 2017/Jan 2020 Spread0.07960.07960.07960.0796+0.0115+16.89%set 17:45
RB.U17:G18.ESep 2017/Feb 2018 Spread0.16060.16060.16060.1606+0.0050+3.21%set 17:45
RB.U17:G19.ESep 2017/Feb 2019 Spread0.13010.13010.13010.1301+0.0115+9.70%set 17:45
RB.U17:H18.ESep 2017/Mar 2018 Spread0.12710.12710.12710.1271+0.0055+4.52%set 17:45
RB.U17:H19.ESep 2017/Mar 2019 Spread0.11060.11060.11060.1106+0.0115+11.60%set 17:45
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0934-0.0934-0.0934-0.0934+0.00650.00%set 17:45
RB.U17:J19.ESep 2017/Apr 2019 Spread-0.1024-0.1024-0.1024-0.1024+0.01150.00%set 17:45
RB.U17:K18.ESep 2017/May 2018 Spread-0.1074-0.1074-0.1074-0.1074+0.00700.00%set 17:45
RB.U17:K19.ESep 2017/May 2019 Spread-0.1059-0.1059-0.1059-0.1059+0.01150.00%set 17:45
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.1089-0.1089-0.1089-0.1089+0.00750.00%set 17:45
RB.U17:M19.ESep 2017/Jun 2019 Spread-0.0994-0.0994-0.0994-0.0994+0.01150.00%set 17:45
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.0949-0.0949-0.0949-0.0949+0.00800.00%set 17:45
RB.U17:N19.ESep 2017/Jul 2019 Spread-0.0894-0.0894-0.0894-0.0894+0.01150.00%set 17:45
RB.U17:Q18.ESep 2017/Aug 2018 Spread-0.0744-0.0744-0.0744-0.0744+0.00850.00%set 17:45
RB.U17:Q19.ESep 2017/Aug 2019 Spread-0.0734-0.0734-0.0734-0.0734+0.01150.00%set 17:45
RB.U17:U18.ESep 2017/Sep 2018 Spread-0.0459-0.0459-0.0459-0.0459+0.00900.00%set 17:45
RB.U17:U19.ESep 2017/Sep 2019 Spread-0.0574-0.0574-0.0574-0.0574+0.01150.00%set 17:45
RB.U17:V17.ESep 2017/Oct 2017 Spread0.13620.13720.13620.1380+0.0013+0.95%set 17:45
RB.U17:V18.ESep 2017/Oct 2018 Spread0.09410.09410.09410.0941+0.0105+12.56%set 17:45
RB.U17:V19.ESep 2017/Oct 2019 Spread0.05410.05410.05410.0541+0.0115+27.00%set 17:45
RB.U17:X17.ESep 2017/Nov 2017 Spread0.16510.16510.16510.1651+0.0023+1.41%set 17:45
RB.U17:X18.ESep 2017/Nov 2018 Spread0.12560.12560.12560.1256+0.0110+9.60%set 17:45
RB.U17:X19.ESep 2017/Nov 2019 Spread0.07460.07460.07460.0746+0.0115+18.23%set 17:45
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.18250.18250.18250.1836+0.0035+1.94%set 17:45
RB.U17:Z18.ESep 2017/Dec 2018 Spread0.14810.14810.14810.1481+0.0115+8.42%set 17:45
RB.U17:Z19.ESep 2017/Dec 2019 Spread0.08460.08460.08460.0846+0.0115+15.73%set 17:45
RB.V17:F18.EOct 2017/Jan 2018 Spread0.03960.03960.03960.0396+0.0034+9.39%set 17:45
RB.V17:F19.EOct 2017/Jan 2019 Spread0.00510.00510.00510.0051+0.01020.00%set 17:45
RB.V17:F20.EOct 2017/Jan 2020 Spread-0.0584-0.0584-0.0584-0.0584+0.01020.00%set 17:45
RB.V17:G18.EOct 2017/Feb 2018 Spread0.02260.02260.02260.0226+0.0037+19.58%set 17:45
RB.V17:G19.EOct 2017/Feb 2019 Spread-0.0079-0.0079-0.0079-0.0079+0.01020.00%set 17:45
RB.V17:H18.EOct 2017/Mar 2018 Spread-0.0109-0.0109-0.0109-0.0109+0.00420.00%set 17:45
RB.V17:H19.EOct 2017/Mar 2019 Spread-0.0274-0.0274-0.0274-0.0274+0.01020.00%set 17:45
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.2314-0.2314-0.2314-0.2314+0.00520.00%set 17:45
RB.V17:J19.EOct 2017/Apr 2019 Spread-0.2404-0.2404-0.2404-0.2404+0.01020.00%set 17:45
RB.V17:K18.EOct 2017/May 2018 Spread-0.2454-0.2454-0.2454-0.2454+0.00570.00%set 17:45
RB.V17:K19.EOct 2017/May 2019 Spread-0.2439-0.2439-0.2439-0.2439+0.01020.00%set 17:45
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.2469-0.2469-0.2469-0.2469+0.00620.00%set 17:45
RB.V17:M19.EOct 2017/Jun 2019 Spread-0.2374-0.2374-0.2374-0.2374+0.01020.00%set 17:45
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.2329-0.2329-0.2329-0.2329+0.00670.00%set 17:45
RB.V17:N19.EOct 2017/Jul 2019 Spread-0.2274-0.2274-0.2274-0.2274+0.01020.00%set 17:45
RB.V17:Q18.EOct 2017/Aug 2018 Spread-0.2124-0.2124-0.2124-0.2124+0.00720.00%set 17:45
RB.V17:Q19.EOct 2017/Aug 2019 Spread-0.2114-0.2114-0.2114-0.2114+0.01020.00%set 17:45
RB.V17:U18.EOct 2017/Sep 2018 Spread-0.1839-0.1839-0.1839-0.1839+0.00770.00%set 17:45
RB.V17:U19.EOct 2017/Sep 2019 Spread-0.1954-0.1954-0.1954-0.1954+0.01020.00%set 17:45
RB.V17:V18.EOct 2017/Oct 2018 Spread-0.0439-0.0439-0.0439-0.0439+0.00920.00%set 17:45
RB.V17:V19.EOct 2017/Oct 2019 Spread-0.0839-0.0839-0.0839-0.0839+0.01020.00%set 17:45
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02560.02680.02560.0271+0.0010+3.85%set 17:45
RB.V17:X18.EOct 2017/Nov 2018 Spread-0.0124-0.0124-0.0124-0.0124+0.00970.00%set 17:45
RB.V17:X19.EOct 2017/Nov 2019 Spread-0.0634-0.0634-0.0634-0.0634+0.01020.00%set 17:45
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.04560.04560.04560.0456+0.0022+5.07%set 17:45
RB.V17:Z18.EOct 2017/Dec 2018 Spread0.01010.01010.01010.0101+0.01020.00%set 17:45
RB.V17:Z19.EOct 2017/Dec 2019 Spread-0.0534-0.0534-0.0534-0.0534+0.01020.00%set 17:45
RB.X17:F18.ENov 2017/Jan 2018 Spread0.01250.01250.01250.0125+0.0024+23.76%set 17:45
RB.X17:F19.ENov 2017/Jan 2019 Spread-0.0220-0.0220-0.0220-0.0220+0.00920.00%set 17:45
RB.X17:F20.ENov 2017/Jan 2020 Spread-0.0855-0.0855-0.0855-0.0855+0.00920.00%set 17:45
RB.X17:G18.ENov 2017/Feb 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00270.00%set 17:45
RB.X17:G19.ENov 2017/Feb 2019 Spread-0.0350-0.0350-0.0350-0.0350+0.00920.00%set 17:45
RB.X17:H18.ENov 2017/Mar 2018 Spread-0.0380-0.0380-0.0380-0.0380+0.00320.00%set 17:45
RB.X17:H19.ENov 2017/Mar 2019 Spread-0.0545-0.0545-0.0545-0.0545+0.00920.00%set 17:45
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.2585-0.2585-0.2585-0.2585+0.00420.00%set 17:45
RB.X17:J19.ENov 2017/Apr 2019 Spread-0.2675-0.2675-0.2675-0.2675+0.00920.00%set 17:45
RB.X17:K18.ENov 2017/May 2018 Spread-0.2725-0.2725-0.2725-0.2725+0.00470.00%set 17:45
RB.X17:K19.ENov 2017/May 2019 Spread-0.2710-0.2710-0.2710-0.2710+0.00920.00%set 17:45
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.2740-0.2740-0.2740-0.2740+0.00520.00%set 17:45
RB.X17:M19.ENov 2017/Jun 2019 Spread-0.2645-0.2645-0.2645-0.2645+0.00920.00%set 17:45
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.2600-0.2600-0.2600-0.2600+0.00570.00%set 17:45
RB.X17:N19.ENov 2017/Jul 2019 Spread-0.2545-0.2545-0.2545-0.2545+0.00920.00%set 17:45
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.2395-0.2395-0.2395-0.2395+0.00620.00%set 17:45
RB.X17:Q19.ENov 2017/Aug 2019 Spread-0.2385-0.2385-0.2385-0.2385+0.00920.00%set 17:45
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.2110-0.2110-0.2110-0.2110+0.00670.00%set 17:45
RB.X17:U19.ENov 2017/Sep 2019 Spread-0.2225-0.2225-0.2225-0.2225+0.00920.00%set 17:45
RB.X17:V18.ENov 2017/Oct 2018 Spread-0.0710-0.0710-0.0710-0.0710+0.00820.00%set 17:45
RB.X17:V19.ENov 2017/Oct 2019 Spread-0.1110-0.1110-0.1110-0.1110+0.00920.00%set 17:45
RB.X17:X18.ENov 2017/Nov 2018 Spread-0.0395-0.0395-0.0395-0.0395+0.00870.00%set 17:45
RB.X17:X19.ENov 2017/Nov 2019 Spread-0.0905-0.0905-0.0905-0.0905+0.00920.00%set 17:45
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.01760.01760.01660.0185+0.0012+7.02%set 10:43
RB.X17:Z18.ENov 2017/Dec 2018 Spread-0.0170-0.0170-0.0170-0.0170+0.00920.00%set 17:45
RB.X17:Z19.ENov 2017/Dec 2019 Spread-0.0805-0.0805-0.0805-0.0805+0.00920.00%set 17:45
RB.Z17:F18.EDec 2017/Jan 2018 Spread-0.0067-0.0063-0.0079-0.0060+0.00120.00%set 17:45
RB.Z17:F19.EDec 2017/Jan 2019 Spread-0.0405-0.0405-0.0405-0.0405+0.00800.00%set 17:45
RB.Z17:F20.EDec 2017/Jan 2020 Spread-0.104-0.104-0.104-0.104+0.0080.00%set 17:45
RB.Z17:G18.EDec 2017/Feb 2018 Spread-0.0230-0.0230-0.0230-0.0230+0.00150.00%set 17:45
RB.Z17:G19.EDec 2017/Feb 2019 Spread-0.0535-0.0535-0.0535-0.0535+0.00800.00%set 17:45
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0565-0.0565-0.0565-0.0565+0.00200.00%set 17:45
RB.Z17:H19.EDec 2017/Mar 2019 Spread-0.073-0.073-0.073-0.073+0.0080.00%set 17:45
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.277-0.277-0.277-0.277+0.0030.00%set 17:45
RB.Z17:J19.EDec 2017/Apr 2019 Spread-0.286-0.286-0.286-0.286+0.0080.00%set 17:45
RB.Z17:K18.EDec 2017/May 2018 Spread-0.2910-0.2910-0.2910-0.2910+0.00350.00%set 17:45
RB.Z17:K19.EDec 2017/May 2019 Spread-0.2895-0.2895-0.2895-0.2895+0.00800.00%set 17:45
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.2975-0.2975-0.2982-0.2925+0.00400.00%set 17:45
RB.Z17:M19.EDec 2017/Jun 2019 Spread-0.283-0.283-0.283-0.283+0.0080.00%set 17:45
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.2785-0.2785-0.2785-0.2785+0.00450.00%set 17:45
RB.Z17:N19.EDec 2017/Jul 2019 Spread-0.273-0.273-0.273-0.273+0.0080.00%set 17:45
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.258-0.258-0.258-0.258+0.0050.00%set 17:45
RB.Z17:Q19.EDec 2017/Aug 2019 Spread-0.257-0.257-0.257-0.257+0.0080.00%set 17:45
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.2295-0.2295-0.2295-0.2295+0.00550.00%set 17:45
RB.Z17:U19.EDec 2017/Sep 2019 Spread-0.241-0.241-0.241-0.241+0.0080.00%set 17:45
RB.Z17:V18.EDec 2017/Oct 2018 Spread-0.0895-0.0895-0.0895-0.0895+0.00700.00%set 17:45
RB.Z17:V19.EDec 2017/Oct 2019 Spread-0.1295-0.1295-0.1295-0.1295+0.00800.00%set 17:45
RB.Z17:X18.EDec 2017/Nov 2018 Spread-0.0580-0.0580-0.0580-0.0580+0.00750.00%set 17:45
RB.Z17:X19.EDec 2017/Nov 2019 Spread-0.109-0.109-0.109-0.109+0.0080.00%set 17:45
RB.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0379-0.0319-0.0433-0.0355+0.00800.00%set 14:21
RB.Z17:Z19.EDec 2017/Dec 2019 Spread-0.099-0.099-0.099-0.099+0.0080.00%set 17:45
RB.F18:F19.EJan 2018/Jan 2019 Spread-0.0345-0.0345-0.0345-0.0345+0.00680.00%set 17:45
RB.F18:F20.EJan 2018/Jan 2020 Spread-0.0980-0.0980-0.0980-0.0980+0.00680.00%set 17:45
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.0177-0.0177-0.0177-0.0170+0.00030.00%set 17:45
RB.F18:G19.EJan 2018/Feb 2019 Spread-0.0475-0.0475-0.0475-0.0475+0.00680.00%set 17:45
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0505-0.0505-0.0505-0.0505+0.00080.00%set 17:45
RB.F18:H19.EJan 2018/Mar 2019 Spread-0.0670-0.0670-0.0670-0.0670+0.00680.00%set 17:45
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.2710-0.2710-0.2710-0.2710+0.00180.00%set 17:45
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.2800-0.2800-0.2800-0.2800+0.00680.00%set 17:45
RB.F18:K18.EJan 2018/May 2018 Spread-0.2850-0.2850-0.2850-0.2850+0.00230.00%set 17:45
RB.F18:K19.EJan 2018/May 2019 Spread-0.2835-0.2835-0.2835-0.2835+0.00680.00%set 17:45
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.2865-0.2865-0.2865-0.2865+0.00280.00%set 17:45
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.2770-0.2770-0.2770-0.2770+0.00680.00%set 17:45
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.2725-0.2725-0.2725-0.2725+0.00330.00%set 17:45
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.2670-0.2670-0.2670-0.2670+0.00680.00%set 17:45
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.2520-0.2520-0.2520-0.2520+0.00380.00%set 17:45
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.2510-0.2510-0.2510-0.2510+0.00680.00%set 17:45
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.2235-0.2235-0.2235-0.2235+0.00430.00%set 17:45
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.2350-0.2350-0.2350-0.2350+0.00680.00%set 17:45
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.0835-0.0835-0.0835-0.0835+0.00580.00%set 17:45
RB.F18:V19.EJan 2018/Oct 2019 Spread-0.1235-0.1235-0.1235-0.1235+0.00680.00%set 17:45
RB.F18:X18.EJan 2018/Nov 2018 Spread-0.0520-0.0520-0.0520-0.0520+0.00630.00%set 17:45
RB.F18:X19.EJan 2018/Nov 2019 Spread-0.1030-0.1030-0.1030-0.1030+0.00680.00%set 17:45
RB.F18:Z18.EJan 2018/Dec 2018 Spread-0.0295-0.0295-0.0295-0.0295+0.00680.00%set 17:45
RB.F18:Z19.EJan 2018/Dec 2019 Spread-0.0930-0.0930-0.0930-0.0930+0.00680.00%set 17:45
RB.G18:F19.EFeb 2018/Jan 2019 Spread-0.0175-0.0175-0.0175-0.0175+0.00650.00%set 17:45
RB.G18:F20.EFeb 2018/Jan 2020 Spread-0.0810-0.0810-0.0810-0.0810+0.00650.00%set 17:45
RB.G18:G19.EFeb 2018/Feb 2019 Spread-0.0305-0.0305-0.0305-0.0305+0.00650.00%set 17:45
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0377-0.0377-0.0377-0.0335+0.00050.00%set 17:45
RB.G18:H19.EFeb 2018/Mar 2019 Spread-0.0500-0.0500-0.0500-0.0500+0.00650.00%set 17:45
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.2540-0.2540-0.2540-0.2540+0.00150.00%set 17:45
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.2630-0.2630-0.2630-0.2630+0.00650.00%set 17:45
RB.G18:K18.EFeb 2018/May 2018 Spread-0.268-0.268-0.268-0.268+0.0020.00%set 17:45
RB.G18:K19.EFeb 2018/May 2019 Spread-0.2665-0.2665-0.2665-0.2665+0.00650.00%set 17:45
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.2695-0.2695-0.2695-0.2695+0.00250.00%set 17:45
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.2600-0.2600-0.2600-0.2600+0.00650.00%set 17:45
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.2555-0.2555-0.2555-0.2555+0.00300.00%set 17:45
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.2500-0.2500-0.2500-0.2500+0.00650.00%set 17:45
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.2350-0.2350-0.2350-0.2350+0.00350.00%set 17:45
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.2340-0.2340-0.2340-0.2340+0.00650.00%set 17:45
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.2065-0.2065-0.2065-0.2065+0.00400.00%set 17:45
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.2180-0.2180-0.2180-0.2180+0.00650.00%set 17:45
RB.G18:V18.EFeb 2018/Oct 2018 Spread-0.0665-0.0665-0.0665-0.0665+0.00550.00%set 17:45
RB.G18:V19.EFeb 2018/Oct 2019 Spread-0.1065-0.1065-0.1065-0.1065+0.00650.00%set 17:45
RB.G18:X18.EFeb 2018/Nov 2018 Spread-0.035-0.035-0.035-0.035+0.0060.00%set 17:45
RB.G18:X19.EFeb 2018/Nov 2019 Spread-0.0860-0.0860-0.0860-0.0860+0.00650.00%set 17:45
RB.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0125-0.0125-0.0125-0.0125+0.00650.00%set 17:45
RB.G18:Z19.EFeb 2018/Dec 2019 Spread-0.0760-0.0760-0.0760-0.0760+0.00650.00%set 17:45
RB.H18:F19.EMar 2018/Jan 2019 Spread0.0160.0160.0160.016+0.006+60.00%set 17:45
RB.H18:F20.EMar 2018/Jan 2020 Spread-0.0475-0.0475-0.0475-0.0475+0.00600.00%set 17:45
RB.H18:G19.EMar 2018/Feb 2019 Spread0.0030.0030.0030.003+0.0060.00%set 17:45
RB.H18:H19.EMar 2018/Mar 2019 Spread-0.0165-0.0165-0.0165-0.0165+0.00600.00%set 17:45
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.2216-0.2216-0.2216-0.2205+0.00100.00%set 17:45
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.2295-0.2295-0.2295-0.2295+0.00600.00%set 17:45
RB.H18:K18.EMar 2018/May 2018 Spread-0.2345-0.2345-0.2345-0.2345+0.00150.00%set 17:45
RB.H18:K19.EMar 2018/May 2019 Spread-0.233-0.233-0.233-0.233+0.0060.00%set 17:45
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.236-0.236-0.236-0.236+0.0020.00%set 17:45
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.2265-0.2265-0.2265-0.2265+0.00600.00%set 17:45
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.2220-0.2220-0.2220-0.2220+0.00250.00%set 17:45
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.2165-0.2165-0.2165-0.2165+0.00600.00%set 17:45
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.2015-0.2015-0.2015-0.2015+0.00300.00%set 17:45
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.2005-0.2005-0.2005-0.2005+0.00600.00%set 17:45
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.1730-0.1730-0.1730-0.1730+0.00350.00%set 17:45
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.1845-0.1845-0.1845-0.1845+0.00600.00%set 17:45
RB.H18:V18.EMar 2018/Oct 2018 Spread-0.033-0.033-0.033-0.033+0.0050.00%set 17:45
RB.H18:V19.EMar 2018/Oct 2019 Spread-0.073-0.073-0.073-0.073+0.0060.00%set 17:45
RB.H18:X18.EMar 2018/Nov 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00550.00%set 17:45
RB.H18:X19.EMar 2018/Nov 2019 Spread-0.0525-0.0525-0.0525-0.0525+0.00600.00%set 17:45
RB.H18:Z18.EMar 2018/Dec 2018 Spread0.0210.0210.0210.021+0.006+40.00%set 17:45
RB.H18:Z19.EMar 2018/Dec 2019 Spread-0.0425-0.0425-0.0425-0.0425+0.00600.00%set 17:45
RB.J18:F19.EApr 2018/Jan 2019 Spread0.23650.23650.23650.2365+0.0050+2.16%set 17:45
RB.J18:F20.EApr 2018/Jan 2020 Spread0.1730.1730.1730.173+0.005+2.98%set 17:45
RB.J18:G19.EApr 2018/Feb 2019 Spread0.22350.22350.22350.2235+0.0050+2.29%set 17:45
RB.J18:H19.EApr 2018/Mar 2019 Spread0.2040.2040.2040.204+0.005+2.51%set 17:45
RB.J18:J19.EApr 2018/Apr 2019 Spread-0.009-0.009-0.009-0.009+0.0050.00%set 17:45
RB.J18:K18.EApr 2018/May 2018 Spread-0.0149-0.0149-0.0149-0.0140+0.00050.00%set 17:45
RB.J18:K19.EApr 2018/May 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00500.00%set 17:45
RB.J18:M18.EApr 2018/Jun 2018 Spread-0.0155-0.0155-0.0155-0.0155+0.00100.00%set 17:45
RB.J18:M19.EApr 2018/Jun 2019 Spread-0.006-0.006-0.006-0.006+0.0050.00%set 17:45
RB.J18:N18.EApr 2018/Jul 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00150.00%set 17:45
RB.J18:N19.EApr 2018/Jul 2019 Spread0.0040.0040.0040.004+0.0050.00%set 17:45
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.0190.0190.0190.019+0.002+11.76%set 17:45
RB.J18:Q19.EApr 2018/Aug 2019 Spread0.0200.0200.0200.020+0.005+33.33%set 17:45
RB.J18:U18.EApr 2018/Sep 2018 Spread0.04750.04750.04750.0475+0.0025+5.56%set 17:45
RB.J18:U19.EApr 2018/Sep 2019 Spread0.0360.0360.0360.036+0.005+16.13%set 17:45
RB.J18:V18.EApr 2018/Oct 2018 Spread0.18750.18750.18750.1875+0.0040+2.18%set 17:45
RB.J18:V19.EApr 2018/Oct 2019 Spread0.14750.14750.14750.1475+0.0050+3.51%set 17:45
RB.J18:X18.EApr 2018/Nov 2018 Spread0.21900.21900.21900.2190+0.0045+2.10%set 17:45
RB.J18:X19.EApr 2018/Nov 2019 Spread0.1680.1680.1680.168+0.005+3.07%set 17:45
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.24150.24150.24150.2415+0.0050+2.11%set 17:45
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.1780.1780.1780.178+0.005+2.89%set 17:45
RB.K18:F19.EMay 2018/Jan 2019 Spread0.25050.25050.25050.2505+0.0045+1.83%set 17:45
RB.K18:F20.EMay 2018/Jan 2020 Spread0.18700.18700.18700.1870+0.0045+2.47%set 17:45
RB.K18:G19.EMay 2018/Feb 2019 Spread0.23750.23750.23750.2375+0.0045+1.93%set 17:45
RB.K18:H19.EMay 2018/Mar 2019 Spread0.21800.21800.21800.2180+0.0045+2.11%set 17:45
RB.K18:J19.EMay 2018/Apr 2019 Spread0.00500.00500.00500.0050+0.0045+900.00%set 17:45
RB.K18:K19.EMay 2018/May 2019 Spread0.00150.00150.00150.0015+0.00450.00%set 17:45
RB.K18:M18.EMay 2018/Jun 2018 Spread-0.0025-0.0025-0.0025-0.0015+0.00050.00%set 17:45
RB.K18:M19.EMay 2018/Jun 2019 Spread0.00800.00800.00800.0080+0.0045+128.57%set 17:45
RB.K18:N18.EMay 2018/Jul 2018 Spread0.01250.01250.01250.0125+0.0010+8.70%set 17:45
RB.K18:N19.EMay 2018/Jul 2019 Spread0.01800.01800.01800.0180+0.0045+33.33%set 17:45
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.03300.03300.03300.0330+0.0015+4.76%set 17:45
RB.K18:Q19.EMay 2018/Aug 2019 Spread0.03400.03400.03400.0340+0.0045+15.25%set 17:45
RB.K18:U18.EMay 2018/Sep 2018 Spread0.06150.06150.06150.0615+0.0020+3.36%set 17:45
RB.K18:U19.EMay 2018/Sep 2019 Spread0.05000.05000.05000.0500+0.0045+9.89%set 17:45
RB.K18:V18.EMay 2018/Oct 2018 Spread0.20150.20150.20150.2015+0.0035+1.77%set 17:45
RB.K18:V19.EMay 2018/Oct 2019 Spread0.16150.16150.16150.1615+0.0045+2.87%set 17:45
RB.K18:X18.EMay 2018/Nov 2018 Spread0.2330.2330.2330.233+0.004+1.75%set 17:45
RB.K18:X19.EMay 2018/Nov 2019 Spread0.18200.18200.18200.1820+0.0045+2.54%set 17:45
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.25550.25550.25550.2555+0.0045+1.79%set 17:45
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.19200.19200.19200.1920+0.0045+2.40%set 17:45
RB.M18:F19.EJun 2018/Jan 2019 Spread0.2520.2520.2520.252+0.004+1.61%set 17:45
RB.M18:F20.EJun 2018/Jan 2020 Spread0.18850.18850.18850.1885+0.0040+2.17%set 17:45
RB.M18:G19.EJun 2018/Feb 2019 Spread0.2390.2390.2390.239+0.004+1.70%set 17:45
RB.M18:H19.EJun 2018/Mar 2019 Spread0.21950.21950.21950.2195+0.0040+1.86%set 17:45
RB.M18:J19.EJun 2018/Apr 2019 Spread0.00650.00650.00650.0065+0.0040+160.00%set 17:45
RB.M18:K19.EJun 2018/May 2019 Spread0.0030.0030.0030.003+0.0040.00%set 17:45
RB.M18:M19.EJun 2018/Jun 2019 Spread0.00950.00950.00950.0095+0.0040+72.73%set 17:45
RB.M18:N18.EJun 2018/Jul 2018 Spread0.01100.01100.01100.0140+0.0005+3.70%set 17:45
RB.M18:N19.EJun 2018/Jul 2019 Spread0.01950.01950.01950.0195+0.0040+25.81%set 17:45
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.03450.03450.03450.0345+0.0010+2.99%set 17:45
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.03550.03550.03550.0355+0.0040+12.70%set 17:45
RB.M18:U18.EJun 2018/Sep 2018 Spread0.06300.06300.06300.0630+0.0015+2.44%set 17:45
RB.M18:U19.EJun 2018/Sep 2019 Spread0.05150.05150.05150.0515+0.0040+8.42%set 17:45
RB.M18:V18.EJun 2018/Oct 2018 Spread0.2030.2030.2030.203+0.003+1.50%set 17:45
RB.M18:V19.EJun 2018/Oct 2019 Spread0.1630.1630.1630.163+0.004+2.52%set 17:45
RB.M18:X18.EJun 2018/Nov 2018 Spread0.23450.23450.23450.2345+0.0035+1.52%set 17:45
RB.M18:X19.EJun 2018/Nov 2019 Spread0.18350.18350.18350.1835+0.0040+2.23%set 17:45
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.2570.2570.2570.257+0.004+1.58%set 17:45
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.19350.19350.19350.1935+0.0040+2.11%set 17:45
RB.N18:F19.EJul 2018/Jan 2019 Spread0.23800.23800.23800.2380+0.0035+1.49%set 17:45
RB.N18:F20.EJul 2018/Jan 2020 Spread0.17450.17450.17450.1745+0.0035+2.05%set 17:45
RB.N18:G19.EJul 2018/Feb 2019 Spread0.22500.22500.22500.2250+0.0035+1.58%set 17:45
RB.N18:H19.EJul 2018/Mar 2019 Spread0.20550.20550.20550.2055+0.0035+1.73%set 17:45
RB.N18:J19.EJul 2018/Apr 2019 Spread-0.0075-0.0075-0.0075-0.0075+0.00350.00%set 17:45
RB.N18:K19.EJul 2018/May 2019 Spread-0.0110-0.0110-0.0110-0.0110+0.00350.00%set 17:45
RB.N18:M19.EJul 2018/Jun 2019 Spread-0.0045-0.0045-0.0045-0.0045+0.00350.00%set 17:45
RB.N18:N19.EJul 2018/Jul 2019 Spread0.00550.00550.00550.0055+0.0035+175.00%set 17:45
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.01080.01080.01080.0205+0.0005+2.50%set 17:45
RB.N18:Q19.EJul 2018/Aug 2019 Spread0.02150.02150.02150.0215+0.0035+19.44%set 17:45
RB.N18:U18.EJul 2018/Sep 2018 Spread0.0490.0490.0490.049+0.001+2.08%set 17:45
RB.N18:U19.EJul 2018/Sep 2019 Spread0.03750.03750.03750.0375+0.0035+10.29%set 17:45
RB.N18:V18.EJul 2018/Oct 2018 Spread0.18900.18900.18900.1890+0.0025+1.34%set 17:45
RB.N18:V19.EJul 2018/Oct 2019 Spread0.14900.14900.14900.1490+0.0035+2.41%set 17:45
RB.N18:X18.EJul 2018/Nov 2018 Spread0.22050.22050.22050.2205+0.0030+1.38%set 17:45
RB.N18:X19.EJul 2018/Nov 2019 Spread0.16950.16950.16950.1695+0.0035+2.11%set 17:45
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.24300.24300.24300.2430+0.0035+1.46%set 17:45
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.17950.17950.17950.1795+0.0035+1.99%set 17:45
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.21750.21750.21750.2175+0.0030+1.40%set 17:45
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.1540.1540.1540.154+0.003+1.99%set 17:45
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.20450.20450.20450.2045+0.0030+1.49%set 17:45
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.1850.1850.1850.185+0.003+1.65%set 17:45
RB.Q18:J19.EAug 2018/Apr 2019 Spread-0.028-0.028-0.028-0.028+0.0030.00%set 17:45
RB.Q18:K19.EAug 2018/May 2019 Spread-0.0315-0.0315-0.0315-0.0315+0.00300.00%set 17:45
RB.Q18:M19.EAug 2018/Jun 2019 Spread-0.025-0.025-0.025-0.025+0.0030.00%set 17:45
RB.Q18:N19.EAug 2018/Jul 2019 Spread-0.015-0.015-0.015-0.015+0.0030.00%set 17:45
RB.Q18:Q19.EAug 2018/Aug 2019 Spread0.0010.0010.0010.001+0.0030.00%set 17:45
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.01550.01550.01550.0285+0.0005+1.79%set 17:45
RB.Q18:U19.EAug 2018/Sep 2019 Spread0.0170.0170.0170.017+0.003+21.43%set 17:45
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.16850.16850.16850.1685+0.0020+1.20%set 17:45
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.12850.12850.12850.1285+0.0030+2.39%set 17:45
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.20000.20000.20000.2000+0.0025+1.27%set 17:45
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.1490.1490.1490.149+0.003+2.05%set 17:45
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.22250.22250.22250.2225+0.0030+1.37%set 17:45
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.1590.1590.1590.159+0.003+1.92%set 17:45
RB.U18:F19.ESep 2018/Jan 2019 Spread0.18900.18900.18900.1890+0.0025+1.34%set 17:45
RB.U18:F20.ESep 2018/Jan 2020 Spread0.12550.12550.12550.1255+0.0025+2.03%set 17:45
RB.U18:G19.ESep 2018/Feb 2019 Spread0.17600.17600.17600.1760+0.0025+1.44%set 17:45
RB.U18:H19.ESep 2018/Mar 2019 Spread0.15650.15650.15650.1565+0.0025+1.62%set 17:45
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.0565-0.0565-0.0565-0.0565+0.00250.00%set 17:45
RB.U18:K19.ESep 2018/May 2019 Spread-0.0600-0.0600-0.0600-0.0600+0.00250.00%set 17:45
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.0535-0.0535-0.0535-0.0535+0.00250.00%set 17:45
RB.U18:N19.ESep 2018/Jul 2019 Spread-0.0435-0.0435-0.0435-0.0435+0.00250.00%set 17:45
RB.U18:Q19.ESep 2018/Aug 2019 Spread-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:45
RB.U18:U19.ESep 2018/Sep 2019 Spread-0.0115-0.0115-0.0115-0.0115+0.00250.00%set 17:45
RB.U18:V18.ESep 2018/Oct 2018 Spread0.14000.14000.14000.1400+0.0015+1.08%set 17:45
RB.U18:V19.ESep 2018/Oct 2019 Spread0.10000.10000.10000.1000+0.0025+2.56%set 17:45
RB.U18:X18.ESep 2018/Nov 2018 Spread0.17150.17150.17150.1715+0.0020+1.18%set 17:45
RB.U18:X19.ESep 2018/Nov 2019 Spread0.12050.12050.12050.1205+0.0025+2.12%set 17:45
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.19400.19400.19400.1940+0.0025+1.31%set 17:45
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.13050.13050.13050.1305+0.0025+1.95%set 17:45
RB.V18:F19.EOct 2018/Jan 2019 Spread0.0490.0490.0490.049+0.001+2.08%set 17:45
RB.V18:F20.EOct 2018/Jan 2020 Spread-0.0145-0.0145-0.0145-0.0145+0.00100.00%set 17:45
RB.V18:G19.EOct 2018/Feb 2019 Spread0.0360.0360.0360.036+0.001+2.86%set 17:45
RB.V18:H19.EOct 2018/Mar 2019 Spread0.01650.01650.01650.0165+0.0010+6.45%set 17:45
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.1965-0.1965-0.1965-0.1965+0.00100.00%set 17:45
RB.V18:K19.EOct 2018/May 2019 Spread-0.200-0.200-0.200-0.200+0.0010.00%set 17:45
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.1935-0.1935-0.1935-0.1935+0.00100.00%set 17:45
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.1835-0.1835-0.1835-0.1835+0.00100.00%set 17:45
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.1675-0.1675-0.1675-0.1675+0.00100.00%set 17:45
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.1515-0.1515-0.1515-0.1515+0.00100.00%set 17:45
RB.V18:V19.EOct 2018/Oct 2019 Spread-0.040-0.040-0.040-0.040+0.0010.00%set 17:45
RB.V18:X18.EOct 2018/Nov 2018 Spread0.03150.03150.03150.0315+0.0005+1.61%set 17:45
RB.V18:X19.EOct 2018/Nov 2019 Spread-0.0195-0.0195-0.0195-0.0195+0.00100.00%set 17:45
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.0540.0540.0540.054+0.001+1.89%set 17:45
RB.V18:Z19.EOct 2018/Dec 2019 Spread-0.0095-0.0095-0.0095-0.0095+0.00100.00%set 17:45
RB.X18:F19.ENov 2018/Jan 2019 Spread0.01750.01750.01750.0175+0.0005+2.94%set 17:45
RB.X18:F20.ENov 2018/Jan 2020 Spread-0.0460-0.0460-0.0460-0.0460+0.00050.00%set 17:45
RB.X18:G19.ENov 2018/Feb 2019 Spread0.00450.00450.00450.0045+0.0005+12.50%set 17:45
RB.X18:H19.ENov 2018/Mar 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00050.00%set 17:45
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.2280-0.2280-0.2280-0.2280+0.00050.00%set 17:45
RB.X18:K19.ENov 2018/May 2019 Spread-0.2315-0.2315-0.2315-0.2315+0.00050.00%set 17:45
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.2250-0.2250-0.2250-0.2250+0.00050.00%set 17:45
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.2150-0.2150-0.2150-0.2150+0.00050.00%set 17:45
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.1990-0.1990-0.1990-0.1990+0.00050.00%set 17:45
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.1830-0.1830-0.1830-0.1830+0.00050.00%set 17:45
RB.X18:V19.ENov 2018/Oct 2019 Spread-0.0715-0.0715-0.0715-0.0715+0.00050.00%set 17:45
RB.X18:X19.ENov 2018/Nov 2019 Spread-0.0510-0.0510-0.0510-0.0510+0.00050.00%set 17:45
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.02250.02250.02250.0225+0.0005+2.27%set 17:45
RB.X18:Z19.ENov 2018/Dec 2019 Spread-0.0410-0.0410-0.0410-0.0410+0.00050.00%set 17:45
RB.Z18:F19.EDec 2018/Jan 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
RB.Z18:F20.EDec 2018/Jan 2020 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:45
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:45
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:45
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.2505-0.2505-0.2505-0.25050.00000.00%set 17:45
RB.Z18:K19.EDec 2018/May 2019 Spread-0.254-0.254-0.254-0.2540.0000.00%set 17:45
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.2475-0.2475-0.2475-0.24750.00000.00%set 17:45
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.2375-0.2375-0.2375-0.23750.00000.00%set 17:45
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.2215-0.2215-0.2215-0.22150.00000.00%set 17:45
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.2055-0.2055-0.2055-0.20550.00000.00%set 17:45
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:45
RB.Z18:X19.EDec 2018/Nov 2019 Spread-0.0735-0.0735-0.0735-0.07350.00000.00%set 17:45
RB.Z18:Z19.EDec 2018/Dec 2019 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:45
RB.F19:F20.EJan 2019/Jan 2020 Spread-0.0635-0.0635-0.0635-0.06350.00000.00%set 17:45
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:45
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:45
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.2455-0.2455-0.2455-0.24550.00000.00%set 17:45
RB.F19:K19.EJan 2019/May 2019 Spread-0.249-0.249-0.249-0.2490.0000.00%set 17:45
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.2425-0.2425-0.2425-0.24250.00000.00%set 17:45
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.2325-0.2325-0.2325-0.23250.00000.00%set 17:45
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.2165-0.2165-0.2165-0.21650.00000.00%set 17:45
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.2005-0.2005-0.2005-0.20050.00000.00%set 17:45
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:45
RB.F19:X19.EJan 2019/Nov 2019 Spread-0.0685-0.0685-0.0685-0.06850.00000.00%set 17:45
RB.F19:Z19.EJan 2019/Dec 2019 Spread-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:45
RB.G19:F20.EFeb 2019/Jan 2020 Spread-0.0505-0.0505-0.0505-0.05050.00000.00%set 17:45
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:45
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.2325-0.2325-0.2325-0.23250.00000.00%set 17:45
RB.G19:K19.EFeb 2019/May 2019 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:45
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.2295-0.2295-0.2295-0.22950.00000.00%set 17:45
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.2195-0.2195-0.2195-0.21950.00000.00%set 17:45
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.2035-0.2035-0.2035-0.20350.00000.00%set 17:45
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.1875-0.1875-0.1875-0.18750.00000.00%set 17:45
RB.G19:V19.EFeb 2019/Oct 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:45
RB.G19:X19.EFeb 2019/Nov 2019 Spread-0.0555-0.0555-0.0555-0.05550.00000.00%set 17:45
RB.G19:Z19.EFeb 2019/Dec 2019 Spread-0.0455-0.0455-0.0455-0.04550.00000.00%set 17:45
RB.H19:F20.EMar 2019/Jan 2020 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:45
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.213-0.213-0.213-0.2130.0000.00%set 17:45
RB.H19:K19.EMar 2019/May 2019 Spread-0.2165-0.2165-0.2165-0.21650.00000.00%set 17:45
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:45
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:45
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.184-0.184-0.184-0.1840.0000.00%set 17:45
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:45
RB.H19:V19.EMar 2019/Oct 2019 Spread-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:45
RB.H19:X19.EMar 2019/Nov 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:45
RB.H19:Z19.EMar 2019/Dec 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:45
RB.J19:F20.EApr 2019/Jan 2020 Spread0.1820.1820.1820.1820.0000.00%set 17:45
RB.J19:K19.EApr 2019/May 2019 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:45
RB.J19:M19.EApr 2019/Jun 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:45
RB.J19:N19.EApr 2019/Jul 2019 Spread0.0130.0130.0130.0130.0000.00%set 17:45
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.0290.0290.0290.0290.0000.00%set 17:45
RB.J19:U19.EApr 2019/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:45
RB.J19:V19.EApr 2019/Oct 2019 Spread0.15650.15650.15650.15650.00000.00%set 17:45
RB.J19:X19.EApr 2019/Nov 2019 Spread0.1770.1770.1770.1770.0000.00%set 17:45
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.1870.1870.1870.1870.0000.00%set 17:45
RB.K19:F20.EMay 2019/Jan 2020 Spread0.18550.18550.18550.18550.00000.00%set 17:45
RB.K19:M19.EMay 2019/Jun 2019 Spread0.00650.00650.00650.00650.00000.00%set 17:45
RB.K19:N19.EMay 2019/Jul 2019 Spread0.01650.01650.01650.01650.00000.00%set 17:45
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.03250.03250.03250.03250.00000.00%set 17:45
RB.K19:U19.EMay 2019/Sep 2019 Spread0.04850.04850.04850.04850.00000.00%set 17:45
RB.K19:V19.EMay 2019/Oct 2019 Spread0.160.160.160.160.000.00%set 17:45
RB.K19:X19.EMay 2019/Nov 2019 Spread0.18050.18050.18050.18050.00000.00%set 17:45
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.19050.19050.19050.19050.00000.00%set 17:45
RB.M19:F20.EJun 2019/Jan 2020 Spread0.1790.1790.1790.1790.0000.00%set 17:45
RB.M19:N19.EJun 2019/Jul 2019 Spread0.010.010.010.010.000.00%set 17:45
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.0260.0260.0260.0260.0000.00%set 17:45
RB.M19:U19.EJun 2019/Sep 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:45
RB.M19:V19.EJun 2019/Oct 2019 Spread0.15350.15350.15350.15350.00000.00%set 17:45
RB.M19:X19.EJun 2019/Nov 2019 Spread0.1740.1740.1740.1740.0000.00%set 17:45
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.1840.1840.1840.1840.0000.00%set 17:45
RB.N19:F20.EJul 2019/Jan 2020 Spread0.1690.1690.1690.1690.0000.00%set 17:45
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:45
RB.N19:U19.EJul 2019/Sep 2019 Spread0.0320.0320.0320.0320.0000.00%set 17:45
RB.N19:V19.EJul 2019/Oct 2019 Spread0.14350.14350.14350.14350.00000.00%set 17:45
RB.N19:X19.EJul 2019/Nov 2019 Spread0.1640.1640.1640.1640.0000.00%set 17:45
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.1740.1740.1740.1740.0000.00%set 17:45
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.1530.1530.1530.1530.0000.00%set 17:45
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.0160.0160.0160.0160.0000.00%set 17:45
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.12750.12750.12750.12750.00000.00%set 17:45
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.1480.1480.1480.1480.0000.00%set 17:45
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.1580.1580.1580.1580.0000.00%set 17:45
RB.U19:F20.ESep 2019/Jan 2020 Spread0.1370.1370.1370.1370.0000.00%set 17:45
RB.U19:V19.ESep 2019/Oct 2019 Spread0.11150.11150.11150.11150.00000.00%set 17:45
RB.U19:X19.ESep 2019/Nov 2019 Spread0.1320.1320.1320.1320.0000.00%set 17:45
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.1420.1420.1420.1420.0000.00%set 17:45
RB.V19:F20.EOct 2019/Jan 2020 Spread0.02550.02550.02550.02550.00000.00%set 17:45
RB.V19:X19.EOct 2019/Nov 2019 Spread0.02050.02050.02050.02050.00000.00%set 17:45
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.03050.03050.03050.03050.00000.00%set 17:45
RB.X19:F20.ENov 2019/Jan 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:45
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.010.010.010.010.000.00%set 17:45
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.