S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (RB)
MarketContractOpenHighLowLastChangePctTime
RB.J17.EApr 2017 (E)1.58781.61051.58091.6048+0.0209+1.30%set 14:30
RB.K17.EMay 2017 (E)1.59961.62451.59241.6154+0.0216+1.33%set 14:30
RB.M17.EJun 2017 (E)1.60361.62481.59851.6192+0.0177+1.09%set 14:30
RB.N17.EJul 2017 (E)1.60001.61621.59441.6132+0.0130+0.80%set 14:30
RB.Q17.EAug 2017 (E)1.59921.60191.58321.5994+0.0098+0.61%set 14:30
RB.U17.ESep 2017 (E)1.57811.58021.56141.5776+0.0099+0.63%set 14:30
RB.V17.EOct 2017 (E)1.45041.45041.43581.4498+0.0084+0.58%set 14:37
RB.X17.ENov 2017 (E)1.42231.42581.41141.4223+0.0079+0.55%set 14:37
RB.Z17.EDec 2017 (E)1.39551.40631.38751.4014+0.0125+0.89%set 14:37
RB.F18.EJan 2018 (E)1.38571.38571.38411.3957+0.0076+0.55%set 14:37
RB.G18.EFeb 2018 (E)1.40771.40771.40771.4027+0.0076+0.54%set 14:37
RB.H18.EMar 2018 (E)1.41841.41841.41841.4200+0.0079+0.56%set 14:37
RB.J18.EApr 2018 (E)1.60581.60581.60581.6136+0.0078+0.49%set 14:37
RB.K18.EMay 2018 (E)1.69191.69191.69191.6194+0.0075+0.47%set 14:37
RB.M18.EJun 2018 (E)1.61251.61401.60601.6168+0.0073+0.45%set 14:37
RB.N18.EJul 2018 (E)1.60951.60951.60951.6042+0.0069+0.43%set 14:37
RB.Q18.EAug 2018 (E)1.34001.34001.34001.5861+0.0069+0.44%set 14:37
RB.U18.ESep 2018 (E)1.62901.62901.62901.5562+0.0072+0.46%set 14:37
RB.V18.EOct 2018 (E)1.42541.42541.42541.4264+0.0079+0.55%set 14:37
RB.X18.ENov 2018 (E)1.51861.51861.51861.3947+0.0077+0.55%set 14:37
RB.Z18.EDec 2018 (E)1.36071.36071.35921.3670+0.0074+0.54%set 14:37
RB.F19.EJan 2019 (E)1.37001.37001.37001.3599+0.0074+0.54%set 14:37
RB.G19.EFeb 2019 (E)1.50501.50501.50501.3706+0.0074+0.54%set 14:37
RB.H19.EMar 2019 (E)1.50001.50001.50001.3916+0.0074+0.53%set 14:37
RB.J19.EApr 2019 (E)1.59261.59261.59261.5926+0.0074+0.46%set 14:37
RB.K19.EMay 2019 (E)1.59661.59661.59661.5966+0.0074+0.46%set 14:37
RB.M19.EJun 2019 (E)1.65001.65001.65001.5906+0.0074+0.47%set 14:37
RB.N19.EJul 2019 (E)1.57311.57311.57311.5731+0.0074+0.47%set 14:37
RB.Q19.EAug 2019 (E)1.54861.54861.54861.5486+0.0074+0.48%set 14:37
RB.U19.ESep 2019 (E)1.52361.52361.52361.5236+0.0074+0.49%set 14:37
RB.V19.EOct 2019 (E)1.39761.39761.39761.3976+0.0074+0.53%set 14:37
RB.X19.ENov 2019 (E)1.36811.36811.36811.3681+0.0074+0.54%set 14:37
RB.Z19.EDec 2019 (E)1.37511.37511.37511.3496+0.0074+0.55%set 14:37
RB.F20.EJan 2020 (E)1.35261.35261.35261.3526+0.0074+0.55%set 14:37
RB.G20.EFeb 2020 (E)1.36261.36261.36261.3626+0.0074+0.54%set 14:37
RB.H20.EMar 2020 (E)1.38261.38261.38261.3826+0.0074+0.54%set 14:37
RB.J20.EApr 2020 (E)1.58561.58561.58561.5856+0.0074+0.47%set 14:37
RB.K20.EMay 2020 (E)1.58861.58861.58861.5886+0.0074+0.47%set 14:37
RB.M20.EJun 2020 (E)1.58411.58411.58411.5841+0.0074+0.47%set 14:37
RB.N20.EJul 2020 (E)1.56811.56811.56811.568100.00%set 14:37
RB.Q20.EAug 2020 (E)1.54511.54511.54511.5451+0.0074+0.48%set 14:37
RB.U20.ESep 2020 (E)1.52111.52111.52111.5211+0.0074+0.49%set 14:37
RB.V20.EOct 2020 (E)1.39611.39611.39611.3961+0.0074+0.53%set 14:37
RB.X20.ENov 2020 (E)1.36761.36761.36761.3676+0.0074+0.54%set 14:37
RB.Z20.EDec 2020 (E)1.34961.34961.34961.3496+0.0074+0.55%set 14:37
RB.F21.EJan 2021 (E)1.35461.35461.35461.3546+0.0074+0.55%set 14:37
RB.J17Apr 20171.60481.60481.60481.6048+0.0152+0.95%set 14:30
RB.K17May 20171.61541.61541.61541.6154+0.0141+0.87%set 14:30
RB.M17Jun 20171.61921.61921.61921.6192+0.0121+0.75%set 14:30
RB.N17Jul 20171.61321.61321.61321.6132+0.0109+0.68%set 14:30
RB.Q17Aug 20171.59941.59941.59941.5994+0.0098+0.61%set 14:30
RB.U17Sep 20171.57761.57761.57761.5776+0.0091+0.58%set 14:30
RB.V17Oct 20171.44981.44981.44981.4498+0.0084+0.58%set 14:37
RB.X17Nov 20171.42231.42231.42231.4223+0.0079+0.56%set 14:37
RB.Z17Dec 20171.40141.40141.40141.4014+0.0076+0.54%set 14:37
RB.F18Jan 20181.39571.39571.39571.3957+0.0076+0.54%set 14:37
RB.G18Feb 20181.40271.40271.40271.4027+0.0076+0.54%set 14:37
RB.H18Mar 20181.42001.42001.42001.4200+0.0079+0.56%set 14:37
RB.J18Apr 20181.61361.61361.61361.6136+0.0078+0.48%set 14:37
RB.K18May 20181.61941.61941.61941.6194+0.0075+0.46%set 14:37
RB.M18Jun 20181.61681.61681.61681.6168+0.0073+0.45%set 14:37
RB.N18Jul 20181.60421.60421.60421.6042+0.0069+0.43%set 14:37
RB.Q18Aug 20181.58611.58611.58611.5861+0.0069+0.44%set 14:37
RB.U18Sep 20181.55621.55621.55621.5562+0.0072+0.46%set 14:37
RB.V18Oct 20181.42641.42641.42641.4264+0.0079+0.55%set 14:37
RB.X18Nov 20181.39471.39471.39471.3947+0.0077+0.55%set 14:37
RB.Z18Dec 20181.36701.36701.36701.3670+0.0074+0.54%set 14:37
RB.F19Jan 20191.35991.35991.35991.3599+0.0074+0.54%set 14:37
RB.G19Feb 20191.37061.37061.37061.3706+0.0074+0.54%set 14:37
RB.H19Mar 20191.39161.39161.39161.3916+0.0074+0.53%set 14:37
RB.J19Apr 20191.59261.59261.59261.5926+0.0074+0.46%set 14:37
RB.K19May 20191.59661.59661.59661.5966+0.0074+0.46%set 14:37
RB.M19Jun 20191.59061.59061.59061.5906+0.0074+0.47%set 14:37
RB.N19Jul 20191.57311.57311.57311.5731+0.0074+0.47%set 14:37
RB.Q19Aug 20191.54861.54861.54861.5486+0.0074+0.48%set 14:37
RB.U19Sep 20191.52361.52361.52361.5236+0.0074+0.49%set 14:37
RB.V19Oct 20191.39761.39761.39761.3976+0.0074+0.53%set 14:37
RB.X19Nov 20191.36811.36811.36811.3681+0.0074+0.54%set 14:37
RB.Z19Dec 20191.34961.34961.34961.3496+0.0074+0.55%set 14:37
RB.F20Jan 20201.35261.35261.35261.3526+0.0074+0.55%set 14:37
RB.G20Feb 20201.36261.36261.36261.3626+0.0074+0.54%set 14:37
RB.H20Mar 20201.38261.38261.38261.3826+0.0074+0.54%set 14:37
RB.J20Apr 20201.58561.58561.58561.5856+0.0074+0.47%set 14:37
RB.K20May 20201.58861.58861.58861.5886+0.0074+0.47%set 14:37
RB.M20Jun 20201.58411.58411.58411.5841+0.0074+0.47%set 14:37
RB.N20Jul 20201.56811.56811.56811.5681+0.0074+0.47%set 14:37
RB.Q20Aug 20201.54511.54511.54511.5451+0.0074+0.48%set 14:37
RB.U20Sep 20201.52111.52111.52111.5211+0.0074+0.49%set 14:37
RB.V20Oct 20201.39611.39611.39611.3961+0.0074+0.53%set 14:37
RB.X20Nov 20201.36761.36761.36761.3676+0.0074+0.54%set 14:37
RB.Z20Dec 20201.34961.34961.34961.3496+0.0074+0.55%set 14:37
RB.F21Jan 20211.35461.35461.35461.3546+0.0074+0.55%set 14:37
RB.J17:F18.EApr 2017/Jan 2018 Spread0.20590.20620.20590.2091+0.0076+3.63%set 17:39
RB.J17:F19.EApr 2017/Jan 2019 Spread0.24490.24490.24490.2449+0.0078+3.18%set 17:38
RB.J17:F20.EApr 2017/Jan 2020 Spread0.25220.25220.25220.2522+0.0078+3.09%set 17:38
RB.J17:F21.EApr 2017/Jan 2021 Spread0.25020.25020.25020.2502+0.0078+3.12%set 17:39
RB.J17:G18.EApr 2017/Feb 2018 Spread0.19960.19960.19960.2021+0.0076+3.76%set 17:39
RB.J17:G19.EApr 2017/Feb 2019 Spread0.23420.23420.23420.2342+0.0078+3.33%set 17:38
RB.J17:G20.EApr 2017/Feb 2020 Spread0.24220.24220.24220.2422+0.0078+3.22%set 17:39
RB.J17:H18.EApr 2017/Mar 2018 Spread0.18190.18200.17920.1848+0.0073+3.95%set 17:38
RB.J17:H19.EApr 2017/Mar 2019 Spread0.21320.21320.21320.2132+0.0078+3.66%set 17:38
RB.J17:H20.EApr 2017/Mar 2020 Spread0.22220.22220.22220.2222+0.0078+3.51%set 17:39
RB.J17:J18.EApr 2017/Apr 2018 Spread-0.0088-0.0088-0.0088-0.0088+0.00740.00%set 17:38
RB.J17:J19.EApr 2017/Apr 2019 Spread0.01220.01220.01220.0122+0.0078+63.93%set 17:38
RB.J17:J20.EApr 2017/Apr 2020 Spread0.01920.01920.01920.0192+0.0078+40.62%set 17:39
RB.J17:K17.EApr 2017/May 2017 Spread-0.0118-0.0104-0.0125-0.0106+0.00110.00%set 17:38
RB.J17:K18.EApr 2017/May 2018 Spread-0.0146-0.0146-0.0146-0.0146+0.00770.00%set 17:38
RB.J17:K19.EApr 2017/May 2019 Spread0.00820.00820.00820.0082+0.0078+95.12%set 17:38
RB.J17:K20.EApr 2017/May 2020 Spread0.01620.01620.01620.0162+0.0078+48.15%set 17:39
RB.J17:M17.EApr 2017/Jun 2017 Spread-0.0188-0.0139-0.0188-0.0144+0.00310.00%set 17:39
RB.J17:M18.EApr 2017/Jun 2018 Spread-0.0181-0.0181-0.0184-0.0120+0.00790.00%set 17:38
RB.J17:M19.EApr 2017/Jun 2019 Spread0.01420.01420.01420.0142+0.0078+54.93%set 17:38
RB.J17:M20.EApr 2017/Jun 2020 Spread0.02070.02070.02070.0207+0.0078+37.68%set 17:39
RB.J17:N17.EApr 2017/Jul 2017 Spread-0.0122-0.0092-0.0130-0.0084+0.00430.00%set 17:38
RB.J17:N18.EApr 2017/Jul 2018 Spread0.00060.00060.00060.0006+0.0083+1383.33%set 17:38
RB.J17:N19.EApr 2017/Jul 2019 Spread0.03170.03170.03170.0317+0.0078+24.61%set 17:38
RB.J17:N20.EApr 2017/Jul 2020 Spread0.03670.03670.03670.0367+0.0078+21.25%set 17:39
RB.J17:Q17.EApr 2017/Aug 2017 Spread-0.00300.0010-0.00530.0054+0.0056+105.66%set 17:38
RB.J17:Q18.EApr 2017/Aug 2018 Spread0.01870.01870.01870.0187+0.0083+44.39%set 17:39
RB.J17:Q19.EApr 2017/Aug 2019 Spread0.05620.05620.05620.0562+0.0078+13.88%set 17:38
RB.J17:Q20.EApr 2017/Aug 2020 Spread0.05970.05970.05970.0597+0.0078+13.07%set 17:39
RB.J17:U17.EApr 2017/Sep 2017 Spread0.02400.02760.02100.0272+0.0061+22.18%set 17:38
RB.J17:U18.EApr 2017/Sep 2018 Spread0.04860.04860.04860.0486+0.0080+16.46%set 17:38
RB.J17:U19.EApr 2017/Sep 2019 Spread0.08120.08120.08120.0812+0.0078+9.61%set 17:38
RB.J17:U20.EApr 2017/Sep 2020 Spread0.08370.08370.08370.0837+0.0078+9.32%set 17:39
RB.J17:V17.EApr 2017/Oct 2017 Spread0.15170.15450.15170.1550+0.0068+4.39%set 17:39
RB.J17:V18.EApr 2017/Oct 2018 Spread0.17840.17840.17840.1784+0.0073+4.09%set 17:38
RB.J17:V19.EApr 2017/Oct 2019 Spread0.20720.20720.20720.2072+0.0078+3.76%set 17:38
RB.J17:V20.EApr 2017/Oct 2020 Spread0.20870.20870.20870.2087+0.0078+3.74%set 17:39
RB.J17:X17.EApr 2017/Nov 2017 Spread0.18260.18260.18260.1825+0.0073+4.00%set 17:38
RB.J17:X18.EApr 2017/Nov 2018 Spread0.21010.21010.21010.2101+0.0075+3.57%set 17:38
RB.J17:X19.EApr 2017/Nov 2019 Spread0.23670.23670.23670.2367+0.0078+3.30%set 17:38
RB.J17:X20.EApr 2017/Nov 2020 Spread0.23720.23720.23720.2372+0.0078+3.29%set 17:39
RB.J17:Z17.EApr 2017/Dec 2017 Spread0.19870.20340.19870.2034+0.0076+3.71%set 17:39
RB.J17:Z18.EApr 2017/Dec 2018 Spread0.24010.24010.24010.2378+0.0078+3.28%set 17:38
RB.J17:Z19.EApr 2017/Dec 2019 Spread0.25520.25520.25520.2552+0.0078+3.06%set 17:38
RB.J17:Z20.EApr 2017/Dec 2020 Spread0.25520.25520.25520.2552+0.0078+3.06%set 17:39
RB.K17:F18.EMay 2017/Jan 2018 Spread0.22500.22510.22500.2197+0.0065+3.07%set 17:39
RB.K17:F19.EMay 2017/Jan 2019 Spread0.25550.25550.25550.2555+0.0067+2.62%set 17:38
RB.K17:F20.EMay 2017/Jan 2020 Spread0.26280.26280.26280.2628+0.0067+2.55%set 17:38
RB.K17:F21.EMay 2017/Jan 2021 Spread0.26080.26080.26080.2608+0.0067+2.57%set 17:39
RB.K17:G18.EMay 2017/Feb 2018 Spread0.19650.19650.19340.2127+0.0065+3.06%set 17:38
RB.K17:G19.EMay 2017/Feb 2019 Spread0.24480.24480.24480.2448+0.0067+2.74%set 17:38
RB.K17:G20.EMay 2017/Feb 2020 Spread0.25280.25280.25280.2528+0.0067+2.65%set 17:39
RB.K17:H18.EMay 2017/Mar 2018 Spread0.19950.19950.19240.1954+0.0062+3.17%set 17:38
RB.K17:H19.EMay 2017/Mar 2019 Spread0.22380.22380.22380.2238+0.0067+2.99%set 17:38
RB.K17:H20.EMay 2017/Mar 2020 Spread0.23280.23280.23280.2328+0.0067+2.88%set 17:39
RB.K17:J18.EMay 2017/Apr 2018 Spread0.00180.00180.00180.0018+0.0063+350.00%set 17:38
RB.K17:J19.EMay 2017/Apr 2019 Spread0.02280.02280.02280.0228+0.0067+29.39%set 17:38
RB.K17:J20.EMay 2017/Apr 2020 Spread0.02980.02980.02980.0298+0.0067+22.48%set 17:39
RB.K17:K18.EMay 2017/May 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00660.00%set 17:38
RB.K17:K19.EMay 2017/May 2019 Spread0.01880.01880.01880.0188+0.0067+35.64%set 17:38
RB.K17:K20.EMay 2017/May 2020 Spread0.02680.02680.02680.0268+0.0067+25.00%set 17:39
RB.K17:M17.EMay 2017/Jun 2017 Spread-0.0059-0.0033-0.0062-0.0038+0.00200.00%set 17:39
RB.K17:M18.EMay 2017/Jun 2018 Spread-0.0050-0.0050-0.0050-0.0014+0.00680.00%set 17:38
RB.K17:M19.EMay 2017/Jun 2019 Spread0.02480.02480.02480.0248+0.0067+27.02%set 17:38
RB.K17:M20.EMay 2017/Jun 2020 Spread0.03130.03130.03130.0313+0.0067+21.41%set 17:39
RB.K17:N17.EMay 2017/Jul 2017 Spread-0.00170.0031-0.00180.0022+0.0032+133.33%set 17:38
RB.K17:N18.EMay 2017/Jul 2018 Spread0.01120.01120.01120.0112+0.0072+64.29%set 17:38
RB.K17:N19.EMay 2017/Jul 2019 Spread0.04230.04230.04230.0423+0.0067+15.84%set 17:38
RB.K17:N20.EMay 2017/Jul 2020 Spread0.04730.04730.04730.0473+0.0067+14.16%set 17:39
RB.K17:Q17.EMay 2017/Aug 2017 Spread0.01160.01690.01060.0160+0.0043+25.75%set 17:38
RB.K17:Q18.EMay 2017/Aug 2018 Spread0.02930.02930.02930.0293+0.0072+24.57%set 17:39
RB.K17:Q19.EMay 2017/Aug 2019 Spread0.06680.06680.06680.0668+0.0067+10.03%set 17:38
RB.K17:Q20.EMay 2017/Aug 2020 Spread0.07030.07030.07030.0703+0.0067+9.53%set 17:39
RB.K17:U17.EMay 2017/Sep 2017 Spread0.03200.03880.03130.0378+0.0050+12.76%set 17:38
RB.K17:U18.EMay 2017/Sep 2018 Spread0.05920.05920.05920.0592+0.0069+11.66%set 17:38
RB.K17:U19.EMay 2017/Sep 2019 Spread0.09180.09180.09180.0918+0.0067+7.30%set 17:38
RB.K17:U20.EMay 2017/Sep 2020 Spread0.09430.09430.09430.0943+0.0067+7.10%set 17:39
RB.K17:V17.EMay 2017/Oct 2017 Spread0.16400.16410.15840.1656+0.0057+3.43%set 17:39
RB.K17:V18.EMay 2017/Oct 2018 Spread0.18900.18900.18900.1890+0.0062+3.28%set 17:38
RB.K17:V19.EMay 2017/Oct 2019 Spread0.21780.21780.21780.2178+0.0067+3.08%set 17:38
RB.K17:V20.EMay 2017/Oct 2020 Spread0.21930.21930.21930.2193+0.0067+3.06%set 17:39
RB.K17:X17.EMay 2017/Nov 2017 Spread0.18600.19390.18600.1931+0.0062+3.23%set 17:38
RB.K17:X18.EMay 2017/Nov 2018 Spread0.22070.22070.22070.2207+0.0064+2.90%set 17:38
RB.K17:X19.EMay 2017/Nov 2019 Spread0.24730.24730.24730.2473+0.0067+2.71%set 17:38
RB.K17:X20.EMay 2017/Nov 2020 Spread0.24780.24780.24780.2478+0.0067+2.70%set 17:39
RB.K17:Z17.EMay 2017/Dec 2017 Spread0.20950.21490.20560.2140+0.0065+3.02%set 17:39
RB.K17:Z18.EMay 2017/Dec 2018 Spread0.25330.25340.25310.2484+0.0067+2.70%set 17:38
RB.K17:Z19.EMay 2017/Dec 2019 Spread0.26580.26580.26580.2658+0.0067+2.52%set 17:38
RB.K17:Z20.EMay 2017/Dec 2020 Spread0.26580.26580.26580.2658+0.0067+2.52%set 17:39
RB.M17:F18.EJun 2017/Jan 2018 Spread0.22830.22830.22770.2235+0.0045+2.01%set 17:39
RB.M17:F19.EJun 2017/Jan 2019 Spread0.25930.25930.25930.2593+0.0047+1.81%set 17:38
RB.M17:F20.EJun 2017/Jan 2020 Spread0.26660.26660.26660.2666+0.0047+1.76%set 17:38
RB.M17:F21.EJun 2017/Jan 2021 Spread0.26460.26460.26460.2646+0.0047+1.78%set 17:39
RB.M17:G18.EJun 2017/Feb 2018 Spread0.24440.24590.24350.2165+0.0045+2.08%set 17:39
RB.M17:G19.EJun 2017/Feb 2019 Spread0.24860.24860.24860.2486+0.0047+1.89%set 17:38
RB.M17:G20.EJun 2017/Feb 2020 Spread0.25660.25660.25660.2566+0.0047+1.83%set 17:39
RB.M17:H18.EJun 2017/Mar 2018 Spread0.20900.20900.20900.1992+0.0042+2.11%set 17:38
RB.M17:H19.EJun 2017/Mar 2019 Spread0.22760.22760.22760.2276+0.0047+2.07%set 17:38
RB.M17:H20.EJun 2017/Mar 2020 Spread0.23660.23660.23660.2366+0.0047+1.99%set 17:39
RB.M17:J18.EJun 2017/Apr 2018 Spread0.00560.00560.00560.0056+0.0043+76.79%set 17:38
RB.M17:J19.EJun 2017/Apr 2019 Spread0.02660.02660.02660.0266+0.0047+17.67%set 17:38
RB.M17:J20.EJun 2017/Apr 2020 Spread0.03360.03360.03360.0336+0.0047+13.99%set 17:39
RB.M17:K18.EJun 2017/May 2018 Spread-0.0002-0.0002-0.0002-0.0002+0.00460.00%set 17:38
RB.M17:K19.EJun 2017/May 2019 Spread0.02260.02260.02260.0226+0.0047+20.80%set 17:38
RB.M17:K20.EJun 2017/May 2020 Spread0.03060.03060.03060.0306+0.0047+15.36%set 17:39
RB.M17:M18.EJun 2017/Jun 2018 Spread-0.0063-0.0063-0.00650.0024+0.0048+160.00%set 17:39
RB.M17:M19.EJun 2017/Jun 2019 Spread0.02860.02860.02860.0286+0.0047+16.43%set 17:38
RB.M17:M20.EJun 2017/Jun 2020 Spread0.03510.03510.03510.0351+0.0047+13.39%set 17:39
RB.M17:N17.EJun 2017/Jul 2017 Spread0.00440.00640.00410.0060+0.0012+18.75%set 17:38
RB.M17:N18.EJun 2017/Jul 2018 Spread0.01500.01500.01500.0150+0.0052+34.67%set 17:38
RB.M17:N19.EJun 2017/Jul 2019 Spread0.04610.04610.04610.0461+0.0047+10.20%set 17:38
RB.M17:N20.EJun 2017/Jul 2020 Spread0.05110.05110.05110.0511+0.0047+9.20%set 17:39
RB.M17:Q17.EJun 2017/Aug 2017 Spread0.01820.02010.01630.0198+0.0023+11.00%set 17:38
RB.M17:Q18.EJun 2017/Aug 2018 Spread0.03310.03310.03310.0331+0.0052+15.71%set 17:39
RB.M17:Q19.EJun 2017/Aug 2019 Spread0.07060.07060.07060.0706+0.0047+6.66%set 17:38
RB.M17:Q20.EJun 2017/Aug 2020 Spread0.07410.07410.07410.0741+0.0047+6.34%set 17:39
RB.M17:U17.EJun 2017/Sep 2017 Spread0.03790.04250.03720.0416+0.0030+7.06%set 17:38
RB.M17:U18.EJun 2017/Sep 2018 Spread0.06300.06300.06300.0630+0.0049+7.78%set 17:38
RB.M17:U19.EJun 2017/Sep 2019 Spread0.09560.09560.09560.0956+0.0047+4.92%set 17:38
RB.M17:U20.EJun 2017/Sep 2020 Spread0.09810.09810.09810.0981+0.0047+4.79%set 17:39
RB.M17:V17.EJun 2017/Oct 2017 Spread0.16820.17010.16440.1694+0.0037+2.20%set 17:39
RB.M17:V18.EJun 2017/Oct 2018 Spread0.19280.19280.19280.1928+0.0042+2.18%set 17:38
RB.M17:V19.EJun 2017/Oct 2019 Spread0.22160.22160.22160.2216+0.0047+2.12%set 17:38
RB.M17:V20.EJun 2017/Oct 2020 Spread0.22310.22310.22310.2231+0.0047+2.11%set 17:39
RB.M17:X17.EJun 2017/Nov 2017 Spread0.19310.19730.19310.1969+0.0042+2.13%set 17:38
RB.M17:X18.EJun 2017/Nov 2018 Spread0.22450.22450.22450.2245+0.0044+1.96%set 17:38
RB.M17:X19.EJun 2017/Nov 2019 Spread0.25110.25110.25110.2511+0.0047+1.87%set 17:38
RB.M17:X20.EJun 2017/Nov 2020 Spread0.25160.25160.25160.2516+0.0047+1.87%set 17:39
RB.M17:Z17.EJun 2017/Dec 2017 Spread0.21490.21880.21140.2178+0.0045+2.06%set 17:39
RB.M17:Z18.EJun 2017/Dec 2018 Spread0.25800.25800.25720.2522+0.0047+1.86%set 17:38
RB.M17:Z19.EJun 2017/Dec 2019 Spread0.26960.26960.26960.2696+0.0047+1.74%set 17:38
RB.M17:Z20.EJun 2017/Dec 2020 Spread0.26960.26960.26960.2696+0.0047+1.74%set 17:39
RB.N17:F18.EJul 2017/Jan 2018 Spread0.22040.22040.22040.2175+0.0033+1.52%set 17:39
RB.N17:F19.EJul 2017/Jan 2019 Spread0.25330.25330.25330.2533+0.0035+1.38%set 17:38
RB.N17:F20.EJul 2017/Jan 2020 Spread0.26060.26060.26060.2606+0.0035+1.34%set 17:38
RB.N17:F21.EJul 2017/Jan 2021 Spread0.25860.25860.25860.2586+0.0035+1.35%set 17:39
RB.N17:G18.EJul 2017/Feb 2018 Spread0.23830.23850.23830.2105+0.0033+1.57%set 17:39
RB.N17:G19.EJul 2017/Feb 2019 Spread0.24260.24260.24260.2426+0.0035+1.44%set 17:38
RB.N17:G20.EJul 2017/Feb 2020 Spread0.25060.25060.25060.2506+0.0035+1.40%set 17:39
RB.N17:H18.EJul 2017/Mar 2018 Spread0.19320.19320.19320.1932+0.0030+1.55%set 17:38
RB.N17:H19.EJul 2017/Mar 2019 Spread0.22160.22160.22160.2216+0.0035+1.58%set 17:38
RB.N17:H20.EJul 2017/Mar 2020 Spread0.23060.23060.23060.2306+0.0035+1.52%set 17:39
RB.N17:J18.EJul 2017/Apr 2018 Spread-0.0004-0.0004-0.0004-0.0004+0.00310.00%set 17:38
RB.N17:J19.EJul 2017/Apr 2019 Spread0.02060.02060.02060.0206+0.0035+16.99%set 17:38
RB.N17:J20.EJul 2017/Apr 2020 Spread0.02760.02760.02760.0276+0.0035+12.68%set 17:39
RB.N17:K18.EJul 2017/May 2018 Spread-0.0062-0.0062-0.0062-0.0062+0.00340.00%set 17:38
RB.N17:K19.EJul 2017/May 2019 Spread0.01660.01660.01660.0166+0.0035+21.08%set 17:38
RB.N17:K20.EJul 2017/May 2020 Spread0.02460.02460.02460.0246+0.0035+14.23%set 17:39
RB.N17:M18.EJul 2017/Jun 2018 Spread-0.0036-0.0036-0.0036-0.0036+0.00360.00%set 17:39
RB.N17:M19.EJul 2017/Jun 2019 Spread0.02260.02260.02260.0226+0.0035+15.49%set 17:38
RB.N17:M20.EJul 2017/Jun 2020 Spread0.02910.02910.02910.0291+0.0035+12.03%set 17:39
RB.N17:N18.EJul 2017/Jul 2018 Spread0.0090.0090.0090.009+0.004+44.44%set 17:38
RB.N17:N19.EJul 2017/Jul 2019 Spread0.04010.04010.04010.0401+0.0035+8.73%set 17:38
RB.N17:N20.EJul 2017/Jul 2020 Spread0.04510.04510.04510.0451+0.0035+7.76%set 17:39
RB.N17:Q17.EJul 2017/Aug 2017 Spread0.01270.01420.01220.0138+0.0011+7.86%set 17:38
RB.N17:Q18.EJul 2017/Aug 2018 Spread0.02710.02710.02710.0271+0.0040+14.76%set 17:39
RB.N17:Q19.EJul 2017/Aug 2019 Spread0.06460.06460.06460.0646+0.0035+5.42%set 17:38
RB.N17:Q20.EJul 2017/Aug 2020 Spread0.06810.06810.06810.0681+0.0035+5.14%set 17:39
RB.N17:U17.EJul 2017/Sep 2017 Spread0.03300.03610.03300.0356+0.0018+5.04%set 17:38
RB.N17:U18.EJul 2017/Sep 2018 Spread0.05700.05700.05700.0570+0.0037+6.49%set 17:38
RB.N17:U19.EJul 2017/Sep 2019 Spread0.08960.08960.08960.0896+0.0035+3.91%set 17:38
RB.N17:U20.EJul 2017/Sep 2020 Spread0.09210.09210.09210.0921+0.0035+3.80%set 17:39
RB.N17:V17.EJul 2017/Oct 2017 Spread0.16170.16410.16000.1634+0.0025+1.54%set 17:39
RB.N17:V18.EJul 2017/Oct 2018 Spread0.18680.18680.18680.1868+0.0030+1.61%set 17:38
RB.N17:V19.EJul 2017/Oct 2019 Spread0.21560.21560.21560.2156+0.0035+1.62%set 17:38
RB.N17:V20.EJul 2017/Oct 2020 Spread0.21710.21710.21710.2171+0.0035+1.61%set 17:39
RB.N17:X17.EJul 2017/Nov 2017 Spread0.18730.19120.18730.1909+0.0030+1.57%set 17:38
RB.N17:X18.EJul 2017/Nov 2018 Spread0.21850.21850.21850.2185+0.0032+1.46%set 17:38
RB.N17:X19.EJul 2017/Nov 2019 Spread0.24510.24510.24510.2451+0.0035+1.43%set 17:38
RB.N17:X20.EJul 2017/Nov 2020 Spread0.24560.24560.24560.2456+0.0035+1.43%set 17:39
RB.N17:Z17.EJul 2017/Dec 2017 Spread0.20830.21050.20830.2118+0.0033+1.57%set 17:39
RB.N17:Z18.EJul 2017/Dec 2018 Spread0.24620.24620.24620.2462+0.0035+1.42%set 17:38
RB.N17:Z19.EJul 2017/Dec 2019 Spread0.26360.26360.26360.2636+0.0035+1.33%set 17:38
RB.N17:Z20.EJul 2017/Dec 2020 Spread0.26360.26360.26360.2636+0.0035+1.33%set 17:39
RB.Q17:F18.EAug 2017/Jan 2018 Spread0.20400.20400.20400.2037+0.0022+1.08%set 17:39
RB.Q17:F19.EAug 2017/Jan 2019 Spread0.23950.23950.23950.2395+0.0024+1.00%set 17:38
RB.Q17:F20.EAug 2017/Jan 2020 Spread0.24680.24680.24680.2468+0.0024+0.97%set 17:38
RB.Q17:F21.EAug 2017/Jan 2021 Spread0.24480.24480.24480.2448+0.0024+0.98%set 17:39
RB.Q17:G18.EAug 2017/Feb 2018 Spread0.19670.19670.19670.1967+0.0022+1.12%set 17:39
RB.Q17:G19.EAug 2017/Feb 2019 Spread0.22880.22880.22880.2288+0.0024+1.05%set 17:38
RB.Q17:G20.EAug 2017/Feb 2020 Spread0.23680.23680.23680.2368+0.0024+1.01%set 17:39
RB.Q17:H18.EAug 2017/Mar 2018 Spread0.17940.17940.17940.1794+0.0019+1.06%set 17:38
RB.Q17:H19.EAug 2017/Mar 2019 Spread0.20780.20780.20780.2078+0.0024+1.15%set 17:38
RB.Q17:H20.EAug 2017/Mar 2020 Spread0.21680.21680.21680.2168+0.0024+1.11%set 17:39
RB.Q17:J18.EAug 2017/Apr 2018 Spread-0.0142-0.0142-0.0142-0.0142+0.00200.00%set 17:38
RB.Q17:J19.EAug 2017/Apr 2019 Spread0.00680.00680.00680.0068+0.0024+35.29%set 17:38
RB.Q17:J20.EAug 2017/Apr 2020 Spread0.01380.01380.01380.0138+0.0024+17.39%set 17:39
RB.Q17:K18.EAug 2017/May 2018 Spread-0.0200-0.0200-0.0200-0.0200+0.00230.00%set 17:38
RB.Q17:K19.EAug 2017/May 2019 Spread0.00280.00280.00280.0028+0.0024+85.71%set 17:38
RB.Q17:K20.EAug 2017/May 2020 Spread0.01080.01080.01080.0108+0.0024+22.22%set 17:39
RB.Q17:M18.EAug 2017/Jun 2018 Spread-0.0174-0.0174-0.0174-0.0174+0.00250.00%set 17:39
RB.Q17:M19.EAug 2017/Jun 2019 Spread0.00880.00880.00880.0088+0.0024+27.27%set 17:38
RB.Q17:M20.EAug 2017/Jun 2020 Spread0.01530.01530.01530.0153+0.0024+15.69%set 17:39
RB.Q17:N18.EAug 2017/Jul 2018 Spread-0.0048-0.0048-0.0048-0.0048+0.00290.00%set 17:38
RB.Q17:N19.EAug 2017/Jul 2019 Spread0.02630.02630.02630.0263+0.0024+9.13%set 17:38
RB.Q17:N20.EAug 2017/Jul 2020 Spread0.03130.03130.03130.0313+0.0024+7.67%set 17:39
RB.Q17:Q18.EAug 2017/Aug 2018 Spread0.01330.01330.01330.0133+0.0029+21.80%set 17:39
RB.Q17:Q19.EAug 2017/Aug 2019 Spread0.05080.05080.05080.0508+0.0024+4.72%set 17:38
RB.Q17:Q20.EAug 2017/Aug 2020 Spread0.05430.05430.05430.0543+0.0024+4.42%set 17:39
RB.Q17:U17.EAug 2017/Sep 2017 Spread0.02120.02210.02050.0218+0.0007+3.20%set 17:38
RB.Q17:U18.EAug 2017/Sep 2018 Spread0.04320.04320.04320.0432+0.0026+6.02%set 17:38
RB.Q17:U19.EAug 2017/Sep 2019 Spread0.07580.07580.07580.0758+0.0024+3.17%set 17:38
RB.Q17:U20.EAug 2017/Sep 2020 Spread0.07830.07830.07830.0783+0.0024+3.07%set 17:39
RB.Q17:V17.EAug 2017/Oct 2017 Spread0.14930.15010.14770.1496+0.0014+0.94%set 17:39
RB.Q17:V18.EAug 2017/Oct 2018 Spread0.17300.17300.17300.1730+0.0019+1.10%set 17:38
RB.Q17:V19.EAug 2017/Oct 2019 Spread0.20180.20180.20180.2018+0.0024+1.19%set 17:38
RB.Q17:V20.EAug 2017/Oct 2020 Spread0.20330.20330.20330.2033+0.0024+1.18%set 17:39
RB.Q17:X17.EAug 2017/Nov 2017 Spread0.17570.17760.17500.1771+0.0019+1.07%set 17:38
RB.Q17:X18.EAug 2017/Nov 2018 Spread0.20470.20470.20470.2047+0.0021+1.03%set 17:38
RB.Q17:X19.EAug 2017/Nov 2019 Spread0.23130.23130.23130.2313+0.0024+1.04%set 17:38
RB.Q17:X20.EAug 2017/Nov 2020 Spread0.23180.23180.23180.2318+0.0024+1.04%set 17:39
RB.Q17:Z17.EAug 2017/Dec 2017 Spread0.19580.19750.19580.1980+0.0022+1.12%set 17:39
RB.Q17:Z18.EAug 2017/Dec 2018 Spread0.23240.23240.23240.2324+0.0024+1.03%set 17:38
RB.Q17:Z19.EAug 2017/Dec 2019 Spread0.24980.24980.24980.2498+0.0024+0.96%set 17:38
RB.Q17:Z20.EAug 2017/Dec 2020 Spread0.24980.24980.24980.2498+0.0024+0.96%set 17:39
RB.U17:F18.ESep 2017/Jan 2018 Spread0.18200.18200.18100.1819+0.0015+0.82%set 17:39
RB.U17:F19.ESep 2017/Jan 2019 Spread0.21770.21770.21770.2177+0.0017+0.78%set 17:38
RB.U17:F20.ESep 2017/Jan 2020 Spread0.22500.22500.22500.2250+0.0017+0.76%set 17:38
RB.U17:F21.ESep 2017/Jan 2021 Spread0.22300.22300.22300.2230+0.0017+0.76%set 17:39
RB.U17:G18.ESep 2017/Feb 2018 Spread0.17490.17490.17490.1749+0.0015+0.86%set 17:39
RB.U17:G19.ESep 2017/Feb 2019 Spread0.20700.20700.20700.2070+0.0017+0.82%set 17:38
RB.U17:G20.ESep 2017/Feb 2020 Spread0.21500.21500.21500.2150+0.0017+0.79%set 17:39
RB.U17:H18.ESep 2017/Mar 2018 Spread0.15760.15760.15760.1576+0.0012+0.76%set 17:39
RB.U17:H19.ESep 2017/Mar 2019 Spread0.18600.18600.18600.1860+0.0017+0.91%set 17:38
RB.U17:H20.ESep 2017/Mar 2020 Spread0.19500.19500.19500.1950+0.0017+0.87%set 17:39
RB.U17:J18.ESep 2017/Apr 2018 Spread-0.0360-0.0360-0.0360-0.0360+0.00130.00%set 17:38
RB.U17:J19.ESep 2017/Apr 2019 Spread-0.0150-0.0150-0.0150-0.0150+0.00170.00%set 17:38
RB.U17:J20.ESep 2017/Apr 2020 Spread-0.0080-0.0080-0.0080-0.0080+0.00170.00%set 17:39
RB.U17:K18.ESep 2017/May 2018 Spread-0.0418-0.0418-0.0418-0.0418+0.00160.00%set 17:38
RB.U17:K19.ESep 2017/May 2019 Spread-0.0190-0.0190-0.0190-0.0190+0.00170.00%set 17:38
RB.U17:K20.ESep 2017/May 2020 Spread-0.0110-0.0110-0.0110-0.0110+0.00170.00%set 17:39
RB.U17:M18.ESep 2017/Jun 2018 Spread-0.0288-0.0211-0.0297-0.0392+0.00180.00%set 17:39
RB.U17:M19.ESep 2017/Jun 2019 Spread-0.0130-0.0130-0.0130-0.0130+0.00170.00%set 17:38
RB.U17:M20.ESep 2017/Jun 2020 Spread-0.0065-0.0065-0.0065-0.0065+0.00170.00%set 17:39
RB.U17:N18.ESep 2017/Jul 2018 Spread-0.0266-0.0266-0.0266-0.0266+0.00220.00%set 17:38
RB.U17:N19.ESep 2017/Jul 2019 Spread0.00450.00450.00450.0045+0.0017+37.78%set 17:38
RB.U17:N20.ESep 2017/Jul 2020 Spread0.00950.00950.00950.0095+0.0017+17.89%set 17:39
RB.U17:Q18.ESep 2017/Aug 2018 Spread-0.0085-0.0085-0.0085-0.0085+0.00220.00%set 17:39
RB.U17:Q19.ESep 2017/Aug 2019 Spread0.02900.02900.02900.0290+0.0017+5.86%set 17:38
RB.U17:Q20.ESep 2017/Aug 2020 Spread0.03250.03250.03250.0325+0.0017+5.23%set 17:39
RB.U17:U18.ESep 2017/Sep 2018 Spread0.02140.02140.02140.0214+0.0019+8.88%set 17:38
RB.U17:U19.ESep 2017/Sep 2019 Spread0.05400.05400.05400.0540+0.0017+3.15%set 17:38
RB.U17:U20.ESep 2017/Sep 2020 Spread0.05650.05650.05650.0565+0.0017+3.01%set 17:39
RB.U17:V17.ESep 2017/Oct 2017 Spread0.12770.12810.12650.1278+0.0007+0.55%set 17:39
RB.U17:V18.ESep 2017/Oct 2018 Spread0.15120.15120.15120.1512+0.0012+0.79%set 17:38
RB.U17:V19.ESep 2017/Oct 2019 Spread0.18000.18000.18000.1800+0.0017+0.94%set 17:38
RB.U17:V20.ESep 2017/Oct 2020 Spread0.18150.18150.18150.1815+0.0017+0.94%set 17:39
RB.U17:X17.ESep 2017/Nov 2017 Spread0.15550.15550.15340.1553+0.0012+0.77%set 17:38
RB.U17:X18.ESep 2017/Nov 2018 Spread0.18290.18290.18290.1829+0.0014+0.77%set 17:38
RB.U17:X19.ESep 2017/Nov 2019 Spread0.20950.20950.20950.2095+0.0017+0.81%set 17:38
RB.U17:X20.ESep 2017/Nov 2020 Spread0.21000.21000.21000.2100+0.0017+0.81%set 17:39
RB.U17:Z17.ESep 2017/Dec 2017 Spread0.17630.17650.17400.1762+0.0015+0.85%set 17:39
RB.U17:Z18.ESep 2017/Dec 2018 Spread0.21060.21060.21060.2106+0.0017+0.81%set 17:38
RB.U17:Z19.ESep 2017/Dec 2019 Spread0.22800.22800.22800.2280+0.0017+0.75%set 17:38
RB.U17:Z20.ESep 2017/Dec 2020 Spread0.22800.22800.22800.2280+0.0017+0.75%set 17:39
RB.V17:F18.EOct 2017/Jan 2018 Spread0.05750.05770.05670.0541+0.0008+1.50%set 17:39
RB.V17:F19.EOct 2017/Jan 2019 Spread0.08990.08990.08990.0899+0.0010+1.11%set 17:38
RB.V17:F20.EOct 2017/Jan 2020 Spread0.09720.09720.09720.0972+0.0010+1.03%set 17:38
RB.V17:F21.EOct 2017/Jan 2021 Spread0.09520.09520.09520.0952+0.0010+1.05%set 17:38
RB.V17:G18.EOct 2017/Feb 2018 Spread0.06400.06410.06340.0471+0.0008+1.70%set 17:39
RB.V17:G19.EOct 2017/Feb 2019 Spread0.07920.07920.07920.0792+0.0010+1.26%set 17:38
RB.V17:G20.EOct 2017/Feb 2020 Spread0.08720.08720.08720.0872+0.0010+1.15%set 17:39
RB.V17:H18.EOct 2017/Mar 2018 Spread0.04040.04040.03990.0298+0.0005+1.68%set 17:39
RB.V17:H19.EOct 2017/Mar 2019 Spread0.05820.05820.05820.0582+0.0010+1.72%set 17:38
RB.V17:H20.EOct 2017/Mar 2020 Spread0.06720.06720.06720.0672+0.0010+1.49%set 17:39
RB.V17:J18.EOct 2017/Apr 2018 Spread-0.1638-0.1638-0.1638-0.1638+0.00060.00%set 17:38
RB.V17:J19.EOct 2017/Apr 2019 Spread-0.1428-0.1428-0.1428-0.1428+0.00100.00%set 17:38
RB.V17:J20.EOct 2017/Apr 2020 Spread-0.1358-0.1358-0.1358-0.1358+0.00100.00%set 17:39
RB.V17:K18.EOct 2017/May 2018 Spread-0.1696-0.1696-0.1696-0.1696+0.00090.00%set 17:38
RB.V17:K19.EOct 2017/May 2019 Spread-0.1468-0.1468-0.1468-0.1468+0.00100.00%set 17:38
RB.V17:K20.EOct 2017/May 2020 Spread-0.1388-0.1388-0.1388-0.1388+0.00100.00%set 17:39
RB.V17:M18.EOct 2017/Jun 2018 Spread-0.1421-0.1421-0.1421-0.1670+0.00110.00%set 17:38
RB.V17:M19.EOct 2017/Jun 2019 Spread-0.1408-0.1408-0.1408-0.1408+0.00100.00%set 17:38
RB.V17:M20.EOct 2017/Jun 2020 Spread-0.1343-0.1343-0.1343-0.1343+0.00100.00%set 17:39
RB.V17:N18.EOct 2017/Jul 2018 Spread-0.1544-0.1544-0.1544-0.1544+0.00150.00%set 17:38
RB.V17:N19.EOct 2017/Jul 2019 Spread-0.1233-0.1233-0.1233-0.1233+0.00100.00%set 17:38
RB.V17:N20.EOct 2017/Jul 2020 Spread-0.1183-0.1183-0.1183-0.1183+0.00100.00%set 17:39
RB.V17:Q18.EOct 2017/Aug 2018 Spread-0.1363-0.1363-0.1363-0.1363+0.00150.00%set 17:39
RB.V17:Q19.EOct 2017/Aug 2019 Spread-0.0988-0.0988-0.0988-0.0988+0.00100.00%set 17:38
RB.V17:Q20.EOct 2017/Aug 2020 Spread-0.0953-0.0953-0.0953-0.0953+0.00100.00%set 17:38
RB.V17:U18.EOct 2017/Sep 2018 Spread-0.1064-0.1064-0.1064-0.1064+0.00120.00%set 17:38
RB.V17:U19.EOct 2017/Sep 2019 Spread-0.0738-0.0738-0.0738-0.0738+0.00100.00%set 17:38
RB.V17:U20.EOct 2017/Sep 2020 Spread-0.0713-0.0713-0.0713-0.0713+0.00100.00%set 17:38
RB.V17:V18.EOct 2017/Oct 2018 Spread0.02340.02340.02340.0234+0.0005+2.14%set 17:38
RB.V17:V19.EOct 2017/Oct 2019 Spread0.05220.05220.05220.0522+0.0010+1.92%set 17:38
RB.V17:V20.EOct 2017/Oct 2020 Spread0.05370.05370.05370.0537+0.0010+1.86%set 17:38
RB.V17:X17.EOct 2017/Nov 2017 Spread0.02750.02780.02690.0275+0.0005+1.81%set 17:38
RB.V17:X18.EOct 2017/Nov 2018 Spread0.05510.05510.05510.0551+0.0007+1.27%set 17:38
RB.V17:X19.EOct 2017/Nov 2019 Spread0.08170.08170.08170.0817+0.0010+1.22%set 17:38
RB.V17:X20.EOct 2017/Nov 2020 Spread0.08220.08220.08220.0822+0.0010+1.22%set 17:38
RB.V17:Z17.EOct 2017/Dec 2017 Spread0.04780.04890.04760.0484+0.0008+1.67%set 17:39
RB.V17:Z18.EOct 2017/Dec 2018 Spread0.08280.08280.08280.0828+0.0010+1.21%set 17:38
RB.V17:Z19.EOct 2017/Dec 2019 Spread0.10020.10020.10020.1002+0.0010+1.00%set 17:38
RB.V17:Z20.EOct 2017/Dec 2020 Spread0.10020.10020.10020.1002+0.0010+1.00%set 17:39
RB.X17:F18.ENov 2017/Jan 2018 Spread0.02810.02810.02810.0266+0.0003+1.14%set 17:39
RB.X17:F19.ENov 2017/Jan 2019 Spread0.06240.06240.06240.0624+0.0005+0.80%set 17:38
RB.X17:F20.ENov 2017/Jan 2020 Spread0.06970.06970.06970.0697+0.0005+0.72%set 17:38
RB.X17:F21.ENov 2017/Jan 2021 Spread0.06770.06770.06770.0677+0.0005+0.74%set 17:38
RB.X17:G18.ENov 2017/Feb 2018 Spread0.02500.02500.02500.0196+0.0003+1.53%set 17:38
RB.X17:G19.ENov 2017/Feb 2019 Spread0.05170.05170.05170.0517+0.0005+0.97%set 17:38
RB.X17:G20.ENov 2017/Feb 2020 Spread0.05970.05970.05970.0597+0.0005+0.84%set 17:38
RB.X17:H18.ENov 2017/Mar 2018 Spread0.00230.00230.00230.00230.00000.00%set 17:39
RB.X17:H19.ENov 2017/Mar 2019 Spread0.03070.03070.03070.0307+0.0005+1.63%set 17:38
RB.X17:H20.ENov 2017/Mar 2020 Spread0.03970.03970.03970.0397+0.0005+1.26%set 17:38
RB.X17:J18.ENov 2017/Apr 2018 Spread-0.1913-0.1913-0.1913-0.1913+0.00010.00%set 17:38
RB.X17:J19.ENov 2017/Apr 2019 Spread-0.1703-0.1703-0.1703-0.1703+0.00050.00%set 17:38
RB.X17:J20.ENov 2017/Apr 2020 Spread-0.1633-0.1633-0.1633-0.1633+0.00050.00%set 17:39
RB.X17:K18.ENov 2017/May 2018 Spread-0.1971-0.1971-0.1971-0.1971+0.00040.00%set 17:38
RB.X17:K19.ENov 2017/May 2019 Spread-0.1743-0.1743-0.1743-0.1743+0.00050.00%set 17:38
RB.X17:K20.ENov 2017/May 2020 Spread-0.1663-0.1663-0.1663-0.1663+0.00050.00%set 17:39
RB.X17:M18.ENov 2017/Jun 2018 Spread-0.1945-0.1945-0.1945-0.1945+0.00060.00%set 17:38
RB.X17:M19.ENov 2017/Jun 2019 Spread-0.1683-0.1683-0.1683-0.1683+0.00050.00%set 17:38
RB.X17:M20.ENov 2017/Jun 2020 Spread-0.1618-0.1618-0.1618-0.1618+0.00050.00%set 17:39
RB.X17:N18.ENov 2017/Jul 2018 Spread-0.1819-0.1819-0.1819-0.1819+0.00100.00%set 17:38
RB.X17:N19.ENov 2017/Jul 2019 Spread-0.1508-0.1508-0.1508-0.1508+0.00050.00%set 17:38
RB.X17:N20.ENov 2017/Jul 2020 Spread-0.1458-0.1458-0.1458-0.1458+0.00050.00%set 17:38
RB.X17:Q18.ENov 2017/Aug 2018 Spread-0.1638-0.1638-0.1638-0.1638+0.00100.00%set 17:39
RB.X17:Q19.ENov 2017/Aug 2019 Spread-0.1263-0.1263-0.1263-0.1263+0.00050.00%set 17:38
RB.X17:Q20.ENov 2017/Aug 2020 Spread-0.1228-0.1228-0.1228-0.1228+0.00050.00%set 17:38
RB.X17:U18.ENov 2017/Sep 2018 Spread-0.1339-0.1339-0.1339-0.1339+0.00070.00%set 17:38
RB.X17:U19.ENov 2017/Sep 2019 Spread-0.1013-0.1013-0.1013-0.1013+0.00050.00%set 17:38
RB.X17:U20.ENov 2017/Sep 2020 Spread-0.0988-0.0988-0.0988-0.0988+0.00050.00%set 17:38
RB.X17:V18.ENov 2017/Oct 2018 Spread-0.0041-0.0041-0.0041-0.00410.00000.00%set 17:38
RB.X17:V19.ENov 2017/Oct 2019 Spread0.02470.02470.02470.0247+0.0005+2.02%set 17:38
RB.X17:V20.ENov 2017/Oct 2020 Spread0.02620.02620.02620.0262+0.0005+1.91%set 17:38
RB.X17:X18.ENov 2017/Nov 2018 Spread0.02760.02760.02760.0276+0.0002+0.72%set 17:38
RB.X17:X19.ENov 2017/Nov 2019 Spread0.05420.05420.05420.0542+0.0005+0.92%set 17:38
RB.X17:X20.ENov 2017/Nov 2020 Spread0.05470.05470.05470.0547+0.0005+0.91%set 17:38
RB.X17:Z17.ENov 2017/Dec 2017 Spread0.02120.02120.02060.0209+0.0003+1.44%set 17:39
RB.X17:Z18.ENov 2017/Dec 2018 Spread0.05530.05530.05530.0553+0.0005+0.90%set 17:38
RB.X17:Z19.ENov 2017/Dec 2019 Spread0.07270.07270.07270.0727+0.0005+0.69%set 17:38
RB.X17:Z20.ENov 2017/Dec 2020 Spread0.07270.07270.07270.0727+0.0005+0.69%set 17:38
RB.Z17:F18.EDec 2017/Jan 2018 Spread0.00570.00580.00540.00570.00000.00%set 17:39
RB.Z17:F19.EDec 2017/Jan 2019 Spread0.04150.04150.04150.0415+0.0002+0.48%set 17:38
RB.Z17:F20.EDec 2017/Jan 2020 Spread0.04880.04880.04880.0488+0.0002+0.41%set 17:38
RB.Z17:F21.EDec 2017/Jan 2021 Spread0.04680.04680.04680.0468+0.0002+0.43%set 17:38
RB.Z17:G18.EDec 2017/Feb 2018 Spread0.00260.00260.0026-0.00130.00000.00%set 17:38
RB.Z17:G19.EDec 2017/Feb 2019 Spread0.03080.03080.03080.0308+0.0002+0.65%set 17:38
RB.Z17:G20.EDec 2017/Feb 2020 Spread0.03880.03880.03880.0388+0.0002+0.52%set 17:38
RB.Z17:H18.EDec 2017/Mar 2018 Spread-0.0190-0.0189-0.0190-0.0186-0.00030.00%set 17:39
RB.Z17:H19.EDec 2017/Mar 2019 Spread0.00980.00980.00980.0098+0.0002+2.04%set 17:38
RB.Z17:H20.EDec 2017/Mar 2020 Spread0.01880.01880.01880.0188+0.0002+1.06%set 17:38
RB.Z17:J18.EDec 2017/Apr 2018 Spread-0.2129-0.2129-0.2137-0.2122-0.00020.00%set 17:38
RB.Z17:J19.EDec 2017/Apr 2019 Spread-0.1912-0.1912-0.1912-0.1912+0.00020.00%set 17:38
RB.Z17:J20.EDec 2017/Apr 2020 Spread-0.1842-0.1842-0.1842-0.1842+0.00020.00%set 17:38
RB.Z17:K18.EDec 2017/May 2018 Spread-0.2050-0.2050-0.2050-0.2180+0.00010.00%set 17:38
RB.Z17:K19.EDec 2017/May 2019 Spread-0.1952-0.1952-0.1952-0.1952+0.00020.00%set 17:38
RB.Z17:K20.EDec 2017/May 2020 Spread-0.1872-0.1872-0.1872-0.1872+0.00020.00%set 17:38
RB.Z17:M18.EDec 2017/Jun 2018 Spread-0.2145-0.2145-0.2180-0.2154+0.00030.00%set 17:38
RB.Z17:M19.EDec 2017/Jun 2019 Spread-0.1892-0.1892-0.1892-0.1892+0.00020.00%set 17:38
RB.Z17:M20.EDec 2017/Jun 2020 Spread-0.1827-0.1827-0.1827-0.1827+0.00020.00%set 17:38
RB.Z17:N18.EDec 2017/Jul 2018 Spread-0.2028-0.2028-0.2028-0.2028+0.00070.00%set 17:38
RB.Z17:N19.EDec 2017/Jul 2019 Spread-0.1717-0.1717-0.1717-0.1717+0.00020.00%set 17:38
RB.Z17:N20.EDec 2017/Jul 2020 Spread-0.1667-0.1667-0.1667-0.1667+0.00020.00%set 17:38
RB.Z17:Q18.EDec 2017/Aug 2018 Spread-0.1847-0.1847-0.1847-0.1847+0.00070.00%set 17:39
RB.Z17:Q19.EDec 2017/Aug 2019 Spread-0.1472-0.1472-0.1472-0.1472+0.00020.00%set 17:38
RB.Z17:Q20.EDec 2017/Aug 2020 Spread-0.1437-0.1437-0.1437-0.1437+0.00020.00%set 17:38
RB.Z17:U18.EDec 2017/Sep 2018 Spread-0.1548-0.1548-0.1548-0.1548+0.00040.00%set 17:38
RB.Z17:U19.EDec 2017/Sep 2019 Spread-0.1222-0.1222-0.1222-0.1222+0.00020.00%set 17:38
RB.Z17:U20.EDec 2017/Sep 2020 Spread-0.1197-0.1197-0.1197-0.1197+0.00020.00%set 17:38
RB.Z17:V18.EDec 2017/Oct 2018 Spread-0.0250-0.0250-0.0250-0.0250-0.00030.00%set 17:38
RB.Z17:V19.EDec 2017/Oct 2019 Spread0.00380.00380.00380.0038+0.0002+5.26%set 17:38
RB.Z17:V20.EDec 2017/Oct 2020 Spread0.00530.00530.00530.0053+0.0002+3.77%set 17:38
RB.Z17:X18.EDec 2017/Nov 2018 Spread0.00670.00670.00670.0067-0.0001-1.49%set 17:38
RB.Z17:X19.EDec 2017/Nov 2019 Spread0.03330.03330.03330.0333+0.0002+0.60%set 17:38
RB.Z17:X20.EDec 2017/Nov 2020 Spread0.03380.03380.03380.0338+0.0002+0.59%set 17:38
RB.Z17:Z18.EDec 2017/Dec 2018 Spread0.03560.03650.02890.0344+0.0002+0.59%set 17:38
RB.Z17:Z19.EDec 2017/Dec 2019 Spread0.05180.05180.05180.0518+0.0002+0.39%set 17:38
RB.Z17:Z20.EDec 2017/Dec 2020 Spread0.05180.05180.05180.0518+0.0002+0.39%set 17:38
RB.F18:F19.EJan 2018/Jan 2019 Spread0.03580.03580.03580.0358+0.0002+0.56%set 17:38
RB.F18:F20.EJan 2018/Jan 2020 Spread0.04310.04310.04310.0431+0.0002+0.46%set 17:38
RB.F18:F21.EJan 2018/Jan 2021 Spread0.04110.04110.04110.0411+0.0002+0.49%set 17:38
RB.F18:G18.EJan 2018/Feb 2018 Spread-0.0070-0.0067-0.0077-0.00700.00000.00%set 17:38
RB.F18:G19.EJan 2018/Feb 2019 Spread0.02510.02510.02510.0251+0.0002+0.80%set 17:38
RB.F18:G20.EJan 2018/Feb 2020 Spread0.03310.03310.03310.0331+0.0002+0.60%set 17:38
RB.F18:H18.EJan 2018/Mar 2018 Spread-0.0176-0.0176-0.0176-0.0243-0.00030.00%set 17:39
RB.F18:H19.EJan 2018/Mar 2019 Spread0.00410.00410.00410.0041+0.0002+4.88%set 17:38
RB.F18:H20.EJan 2018/Mar 2020 Spread0.01310.01310.01310.0131+0.0002+1.53%set 17:38
RB.F18:J18.EJan 2018/Apr 2018 Spread-0.2115-0.2111-0.2116-0.2179-0.00020.00%set 17:38
RB.F18:J19.EJan 2018/Apr 2019 Spread-0.1969-0.1969-0.1969-0.1969+0.00020.00%set 17:38
RB.F18:J20.EJan 2018/Apr 2020 Spread-0.1899-0.1899-0.1899-0.1899+0.00020.00%set 17:38
RB.F18:K18.EJan 2018/May 2018 Spread-0.2237-0.2237-0.2237-0.2237+0.00010.00%set 17:38
RB.F18:K19.EJan 2018/May 2019 Spread-0.2009-0.2009-0.2009-0.2009+0.00020.00%set 17:38
RB.F18:K20.EJan 2018/May 2020 Spread-0.1929-0.1929-0.1929-0.1929+0.00020.00%set 17:38
RB.F18:M18.EJan 2018/Jun 2018 Spread-0.2215-0.2215-0.2220-0.2211+0.00030.00%set 17:39
RB.F18:M19.EJan 2018/Jun 2019 Spread-0.1949-0.1949-0.1949-0.1949+0.00020.00%set 17:38
RB.F18:M20.EJan 2018/Jun 2020 Spread-0.1884-0.1884-0.1884-0.1884+0.00020.00%set 17:38
RB.F18:N18.EJan 2018/Jul 2018 Spread-0.2085-0.2085-0.2085-0.2085+0.00070.00%set 17:38
RB.F18:N19.EJan 2018/Jul 2019 Spread-0.1774-0.1774-0.1774-0.1774+0.00020.00%set 17:38
RB.F18:N20.EJan 2018/Jul 2020 Spread-0.1724-0.1724-0.1724-0.1724+0.00020.00%set 17:38
RB.F18:Q18.EJan 2018/Aug 2018 Spread-0.1910-0.1910-0.1910-0.1904+0.00070.00%set 17:39
RB.F18:Q19.EJan 2018/Aug 2019 Spread-0.1529-0.1529-0.1529-0.1529+0.00020.00%set 17:38
RB.F18:Q20.EJan 2018/Aug 2020 Spread-0.1494-0.1494-0.1494-0.1494+0.00020.00%set 17:38
RB.F18:U18.EJan 2018/Sep 2018 Spread-0.1605-0.1605-0.1605-0.1605+0.00040.00%set 17:38
RB.F18:U19.EJan 2018/Sep 2019 Spread-0.1279-0.1279-0.1279-0.1279+0.00020.00%set 17:38
RB.F18:U20.EJan 2018/Sep 2020 Spread-0.1254-0.1254-0.1254-0.1254+0.00020.00%set 17:38
RB.F18:V18.EJan 2018/Oct 2018 Spread-0.0307-0.0307-0.0307-0.0307-0.00030.00%set 17:38
RB.F18:V19.EJan 2018/Oct 2019 Spread-0.0019-0.0019-0.0019-0.0019+0.00020.00%set 17:38
RB.F18:V20.EJan 2018/Oct 2020 Spread-0.0004-0.0004-0.0004-0.0004+0.00020.00%set 17:38
RB.F18:X18.EJan 2018/Nov 2018 Spread0.00100.00100.00100.0010-0.0001-10.00%set 17:38
RB.F18:X19.EJan 2018/Nov 2019 Spread0.02760.02760.02760.0276+0.0002+0.72%set 17:38
RB.F18:X20.EJan 2018/Nov 2020 Spread0.02810.02810.02810.0281+0.0002+0.71%set 17:38
RB.F18:Z18.EJan 2018/Dec 2018 Spread0.02870.02870.02870.0287+0.0002+0.70%set 17:38
RB.F18:Z19.EJan 2018/Dec 2019 Spread0.04610.04610.04610.0461+0.0002+0.43%set 17:38
RB.F18:Z20.EJan 2018/Dec 2020 Spread0.04610.04610.04610.0461+0.0002+0.43%set 17:38
RB.G18:F19.EFeb 2018/Jan 2019 Spread0.04280.04280.04280.0428+0.0002+0.47%set 17:38
RB.G18:F20.EFeb 2018/Jan 2020 Spread0.05010.05010.05010.0501+0.0002+0.40%set 17:38
RB.G18:F21.EFeb 2018/Jan 2021 Spread0.04810.04810.04810.0481+0.0002+0.42%set 17:38
RB.G18:G19.EFeb 2018/Feb 2019 Spread0.03210.03210.03210.0321+0.0002+0.62%set 17:38
RB.G18:G20.EFeb 2018/Feb 2020 Spread0.04010.04010.04010.0401+0.0002+0.50%set 17:38
RB.G18:H18.EFeb 2018/Mar 2018 Spread-0.0172-0.0170-0.0180-0.0173-0.00030.00%set 17:39
RB.G18:H19.EFeb 2018/Mar 2019 Spread0.01110.01110.01110.0111+0.0002+1.80%set 17:38
RB.G18:H20.EFeb 2018/Mar 2020 Spread0.02010.02010.02010.0201+0.0002+1.00%set 17:38
RB.G18:J18.EFeb 2018/Apr 2018 Spread-0.2190-0.2190-0.2190-0.2109-0.00020.00%set 17:38
RB.G18:J19.EFeb 2018/Apr 2019 Spread-0.1899-0.1899-0.1899-0.1899+0.00020.00%set 17:38
RB.G18:J20.EFeb 2018/Apr 2020 Spread-0.1829-0.1829-0.1829-0.1829+0.00020.00%set 17:38
RB.G18:K18.EFeb 2018/May 2018 Spread-0.2167-0.2167-0.2167-0.2167+0.00010.00%set 17:38
RB.G18:K19.EFeb 2018/May 2019 Spread-0.1939-0.1939-0.1939-0.1939+0.00020.00%set 17:38
RB.G18:K20.EFeb 2018/May 2020 Spread-0.1859-0.1859-0.1859-0.1859+0.00020.00%set 17:38
RB.G18:M18.EFeb 2018/Jun 2018 Spread-0.2141-0.2141-0.2141-0.2141+0.00030.00%set 17:39
RB.G18:M19.EFeb 2018/Jun 2019 Spread-0.1879-0.1879-0.1879-0.1879+0.00020.00%set 17:38
RB.G18:M20.EFeb 2018/Jun 2020 Spread-0.1814-0.1814-0.1814-0.1814+0.00020.00%set 17:38
RB.G18:N18.EFeb 2018/Jul 2018 Spread-0.2015-0.2015-0.2015-0.2015+0.00070.00%set 17:38
RB.G18:N19.EFeb 2018/Jul 2019 Spread-0.1704-0.1704-0.1704-0.1704+0.00020.00%set 17:38
RB.G18:N20.EFeb 2018/Jul 2020 Spread-0.1654-0.1654-0.1654-0.1654+0.00020.00%set 17:38
RB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.1834-0.1834-0.1834-0.1834+0.00070.00%set 17:39
RB.G18:Q19.EFeb 2018/Aug 2019 Spread-0.1459-0.1459-0.1459-0.1459+0.00020.00%set 17:38
RB.G18:Q20.EFeb 2018/Aug 2020 Spread-0.1424-0.1424-0.1424-0.1424+0.00020.00%set 17:38
RB.G18:U18.EFeb 2018/Sep 2018 Spread-0.1535-0.1535-0.1535-0.1535+0.00040.00%set 17:38
RB.G18:U19.EFeb 2018/Sep 2019 Spread-0.1209-0.1209-0.1209-0.1209+0.00020.00%set 17:38
RB.G18:U20.EFeb 2018/Sep 2020 Spread-0.1184-0.1184-0.1184-0.1184+0.00020.00%set 17:38
RB.G18:V18.EFeb 2018/Oct 2018 Spread-0.0237-0.0237-0.0237-0.0237-0.00030.00%set 17:38
RB.G18:V19.EFeb 2018/Oct 2019 Spread0.00510.00510.00510.0051+0.0002+3.92%set 17:38
RB.G18:V20.EFeb 2018/Oct 2020 Spread0.00660.00660.00660.0066+0.0002+3.03%set 17:38
RB.G18:X18.EFeb 2018/Nov 2018 Spread0.00800.00800.00800.0080-0.0001-1.25%set 17:38
RB.G18:X19.EFeb 2018/Nov 2019 Spread0.03460.03460.03460.0346+0.0002+0.58%set 17:38
RB.G18:X20.EFeb 2018/Nov 2020 Spread0.03510.03510.03510.0351+0.0002+0.57%set 17:38
RB.G18:Z18.EFeb 2018/Dec 2018 Spread0.03570.03570.03570.0357+0.0002+0.56%set 17:38
RB.G18:Z19.EFeb 2018/Dec 2019 Spread0.05310.05310.05310.0531+0.0002+0.38%set 17:38
RB.G18:Z20.EFeb 2018/Dec 2020 Spread0.05310.05310.05310.0531+0.0002+0.38%set 17:38
RB.H18:F19.EMar 2018/Jan 2019 Spread0.06010.06010.06010.0601+0.0005+0.83%set 17:38
RB.H18:F20.EMar 2018/Jan 2020 Spread0.06740.06740.06740.0674+0.0005+0.74%set 17:38
RB.H18:F21.EMar 2018/Jan 2021 Spread0.06540.06540.06540.0654+0.0005+0.76%set 17:38
RB.H18:G19.EMar 2018/Feb 2019 Spread0.04940.04940.04940.0494+0.0005+1.01%set 17:38
RB.H18:G20.EMar 2018/Feb 2020 Spread0.05740.05740.05740.0574+0.0005+0.87%set 17:38
RB.H18:H19.EMar 2018/Mar 2019 Spread0.02840.02840.02840.0284+0.0005+1.76%set 17:38
RB.H18:H20.EMar 2018/Mar 2020 Spread0.03740.03740.03740.0374+0.0005+1.34%set 17:38
RB.H18:J18.EMar 2018/Apr 2018 Spread-0.1932-0.1932-0.1939-0.1936+0.00010.00%set 17:38
RB.H18:J19.EMar 2018/Apr 2019 Spread-0.1726-0.1726-0.1726-0.1726+0.00050.00%set 17:38
RB.H18:J20.EMar 2018/Apr 2020 Spread-0.1656-0.1656-0.1656-0.1656+0.00050.00%set 17:38
RB.H18:K18.EMar 2018/May 2018 Spread-0.1994-0.1994-0.1994-0.1994+0.00040.00%set 17:38
RB.H18:K19.EMar 2018/May 2019 Spread-0.1766-0.1766-0.1766-0.1766+0.00050.00%set 17:38
RB.H18:K20.EMar 2018/May 2020 Spread-0.1686-0.1686-0.1686-0.1686+0.00050.00%set 17:38
RB.H18:M18.EMar 2018/Jun 2018 Spread-0.1974-0.1965-0.1974-0.1968+0.00060.00%set 17:39
RB.H18:M19.EMar 2018/Jun 2019 Spread-0.1706-0.1706-0.1706-0.1706+0.00050.00%set 17:38
RB.H18:M20.EMar 2018/Jun 2020 Spread-0.1641-0.1641-0.1641-0.1641+0.00050.00%set 17:38
RB.H18:N18.EMar 2018/Jul 2018 Spread-0.1842-0.1842-0.1842-0.1842+0.00100.00%set 17:38
RB.H18:N19.EMar 2018/Jul 2019 Spread-0.1531-0.1531-0.1531-0.1531+0.00050.00%set 17:38
RB.H18:N20.EMar 2018/Jul 2020 Spread-0.1481-0.1481-0.1481-0.1481+0.00050.00%set 17:38
RB.H18:Q18.EMar 2018/Aug 2018 Spread-0.1705-0.1705-0.1705-0.1661+0.00100.00%set 17:39
RB.H18:Q19.EMar 2018/Aug 2019 Spread-0.1286-0.1286-0.1286-0.1286+0.00050.00%set 17:38
RB.H18:Q20.EMar 2018/Aug 2020 Spread-0.1251-0.1251-0.1251-0.1251+0.00050.00%set 17:38
RB.H18:U18.EMar 2018/Sep 2018 Spread-0.1362-0.1362-0.1362-0.1362+0.00070.00%set 17:38
RB.H18:U19.EMar 2018/Sep 2019 Spread-0.1036-0.1036-0.1036-0.1036+0.00050.00%set 17:38
RB.H18:U20.EMar 2018/Sep 2020 Spread-0.1011-0.1011-0.1011-0.1011+0.00050.00%set 17:38
RB.H18:V18.EMar 2018/Oct 2018 Spread-0.0064-0.0064-0.0064-0.00640.00000.00%set 17:38
RB.H18:V19.EMar 2018/Oct 2019 Spread0.02240.02240.02240.0224+0.0005+2.23%set 17:38
RB.H18:V20.EMar 2018/Oct 2020 Spread0.02390.02390.02390.0239+0.0005+2.09%set 17:38
RB.H18:X18.EMar 2018/Nov 2018 Spread0.02530.02530.02530.0253+0.0002+0.79%set 17:38
RB.H18:X19.EMar 2018/Nov 2019 Spread0.05190.05190.05190.0519+0.0005+0.96%set 17:38
RB.H18:X20.EMar 2018/Nov 2020 Spread0.05240.05240.05240.0524+0.0005+0.95%set 17:38
RB.H18:Z18.EMar 2018/Dec 2018 Spread0.05300.05300.05300.0530+0.0005+0.94%set 17:38
RB.H18:Z19.EMar 2018/Dec 2019 Spread0.07040.07040.07040.0704+0.0005+0.71%set 17:38
RB.H18:Z20.EMar 2018/Dec 2020 Spread0.07040.07040.07040.0704+0.0005+0.71%set 17:38
RB.J18:F19.EApr 2018/Jan 2019 Spread0.25370.25370.25370.2537+0.0004+0.16%set 17:38
RB.J18:F20.EApr 2018/Jan 2020 Spread0.26100.26100.26100.2610+0.0004+0.15%set 17:38
RB.J18:F21.EApr 2018/Jan 2021 Spread0.25900.25900.25900.2590+0.0004+0.15%set 17:38
RB.J18:G19.EApr 2018/Feb 2019 Spread0.24300.24300.24300.2430+0.0004+0.16%set 17:38
RB.J18:G20.EApr 2018/Feb 2020 Spread0.25100.25100.25100.2510+0.0004+0.16%set 17:38
RB.J18:H19.EApr 2018/Mar 2019 Spread0.22200.22200.22200.2220+0.0004+0.18%set 17:38
RB.J18:H20.EApr 2018/Mar 2020 Spread0.23100.23100.23100.2310+0.0004+0.17%set 17:38
RB.J18:J19.EApr 2018/Apr 2019 Spread0.02100.02100.02100.0210+0.0004+1.90%set 17:38
RB.J18:J20.EApr 2018/Apr 2020 Spread0.02800.02800.02800.0280+0.0004+1.43%set 17:38
RB.J18:K18.EApr 2018/May 2018 Spread-0.0059-0.0059-0.0064-0.0058+0.00030.00%set 17:38
RB.J18:K19.EApr 2018/May 2019 Spread0.01700.01700.01700.0170+0.0004+2.35%set 17:38
RB.J18:K20.EApr 2018/May 2020 Spread0.02500.02500.02500.0250+0.0004+1.60%set 17:38
RB.J18:M18.EApr 2018/Jun 2018 Spread-0.0061-0.0051-0.0061-0.0032+0.00050.00%set 17:39
RB.J18:M19.EApr 2018/Jun 2019 Spread0.02300.02300.02300.0230+0.0004+1.74%set 17:38
RB.J18:M20.EApr 2018/Jun 2020 Spread0.02950.02950.02950.0295+0.0004+1.36%set 17:38
RB.J18:N18.EApr 2018/Jul 2018 Spread0.00940.00940.00940.0094+0.0009+9.57%set 17:38
RB.J18:N19.EApr 2018/Jul 2019 Spread0.04050.04050.04050.0405+0.0004+0.99%set 17:38
RB.J18:N20.EApr 2018/Jul 2020 Spread0.04550.04550.04550.0455+0.0004+0.88%set 17:38
RB.J18:Q18.EApr 2018/Aug 2018 Spread0.02750.02750.02750.0275+0.0009+3.27%set 17:39
RB.J18:Q19.EApr 2018/Aug 2019 Spread0.06500.06500.06500.0650+0.0004+0.62%set 17:38
RB.J18:Q20.EApr 2018/Aug 2020 Spread0.06850.06850.06850.0685+0.0004+0.58%set 17:38
RB.J18:U18.EApr 2018/Sep 2018 Spread0.05740.05740.05740.0574+0.0006+1.05%set 17:38
RB.J18:U19.EApr 2018/Sep 2019 Spread0.09000.09000.09000.0900+0.0004+0.44%set 17:38
RB.J18:U20.EApr 2018/Sep 2020 Spread0.09250.09250.09250.0925+0.0004+0.43%set 17:38
RB.J18:V18.EApr 2018/Oct 2018 Spread0.18720.18720.18720.1872-0.0001-0.05%set 17:38
RB.J18:V19.EApr 2018/Oct 2019 Spread0.21600.21600.21600.2160+0.0004+0.19%set 17:38
RB.J18:V20.EApr 2018/Oct 2020 Spread0.21750.21750.21750.2175+0.0004+0.18%set 17:38
RB.J18:X18.EApr 2018/Nov 2018 Spread0.21890.21890.21890.2189+0.0001+0.05%set 17:38
RB.J18:X19.EApr 2018/Nov 2019 Spread0.24550.24550.24550.2455+0.0004+0.16%set 17:38
RB.J18:X20.EApr 2018/Nov 2020 Spread0.24600.24600.24600.2460+0.0004+0.16%set 17:38
RB.J18:Z18.EApr 2018/Dec 2018 Spread0.24660.24660.24660.2466+0.0004+0.16%set 17:38
RB.J18:Z19.EApr 2018/Dec 2019 Spread0.26400.26400.26400.2640+0.0004+0.15%set 17:38
RB.J18:Z20.EApr 2018/Dec 2020 Spread0.26400.26400.26400.2640+0.0004+0.15%set 17:38
RB.K18:F19.EMay 2018/Jan 2019 Spread0.25950.25950.25950.2595+0.0001+0.04%set 17:38
RB.K18:F20.EMay 2018/Jan 2020 Spread0.26680.26680.26680.2668+0.0001+0.04%set 17:38
RB.K18:F21.EMay 2018/Jan 2021 Spread0.26480.26480.26480.2648+0.0001+0.04%set 17:38
RB.K18:G19.EMay 2018/Feb 2019 Spread0.24880.24880.24880.2488+0.0001+0.04%set 17:38
RB.K18:G20.EMay 2018/Feb 2020 Spread0.25680.25680.25680.2568+0.0001+0.04%set 17:38
RB.K18:H19.EMay 2018/Mar 2019 Spread0.22780.22780.22780.2278+0.0001+0.04%set 17:38
RB.K18:H20.EMay 2018/Mar 2020 Spread0.23680.23680.23680.2368+0.0001+0.04%set 17:38
RB.K18:J19.EMay 2018/Apr 2019 Spread0.02680.02680.02680.0268+0.0001+0.37%set 17:38
RB.K18:J20.EMay 2018/Apr 2020 Spread0.03380.03380.03380.0338+0.0001+0.30%set 17:38
RB.K18:K19.EMay 2018/May 2019 Spread0.02280.02280.02280.0228+0.0001+0.44%set 17:38
RB.K18:K20.EMay 2018/May 2020 Spread0.03080.03080.03080.0308+0.0001+0.32%set 17:38
RB.K18:M18.EMay 2018/Jun 2018 Spread0.00240.00250.00200.0026+0.0002+7.69%set 17:39
RB.K18:M19.EMay 2018/Jun 2019 Spread0.02880.02880.02880.0288+0.0001+0.35%set 17:38
RB.K18:M20.EMay 2018/Jun 2020 Spread0.03530.03530.03530.0353+0.0001+0.28%set 17:38
RB.K18:N18.EMay 2018/Jul 2018 Spread0.01520.01520.01520.0152+0.0006+3.95%set 17:38
RB.K18:N19.EMay 2018/Jul 2019 Spread0.04630.04630.04630.0463+0.0001+0.22%set 17:38
RB.K18:N20.EMay 2018/Jul 2020 Spread0.05130.05130.05130.0513+0.0001+0.19%set 17:38
RB.K18:Q18.EMay 2018/Aug 2018 Spread0.03330.03330.03330.0333+0.0006+1.80%set 17:39
RB.K18:Q19.EMay 2018/Aug 2019 Spread0.07080.07080.07080.0708+0.0001+0.14%set 17:38
RB.K18:Q20.EMay 2018/Aug 2020 Spread0.07430.07430.07430.0743+0.0001+0.13%set 17:38
RB.K18:U18.EMay 2018/Sep 2018 Spread0.06320.06320.06320.0632+0.0003+0.47%set 17:38
RB.K18:U19.EMay 2018/Sep 2019 Spread0.09580.09580.09580.0958+0.0001+0.10%set 17:38
RB.K18:U20.EMay 2018/Sep 2020 Spread0.09830.09830.09830.0983+0.0001+0.10%set 17:38
RB.K18:V18.EMay 2018/Oct 2018 Spread0.19300.19300.19300.1930-0.0004-0.21%set 17:38
RB.K18:V19.EMay 2018/Oct 2019 Spread0.22180.22180.22180.2218+0.0001+0.05%set 17:38
RB.K18:V20.EMay 2018/Oct 2020 Spread0.22330.22330.22330.2233+0.0001+0.04%set 17:38
RB.K18:X18.EMay 2018/Nov 2018 Spread0.22470.22470.22470.2247-0.0002-0.09%set 17:38
RB.K18:X19.EMay 2018/Nov 2019 Spread0.25130.25130.25130.2513+0.0001+0.04%set 17:38
RB.K18:X20.EMay 2018/Nov 2020 Spread0.25180.25180.25180.2518+0.0001+0.04%set 17:38
RB.K18:Z18.EMay 2018/Dec 2018 Spread0.25240.25240.25240.2524+0.0001+0.04%set 17:38
RB.K18:Z19.EMay 2018/Dec 2019 Spread0.26980.26980.26980.2698+0.0001+0.04%set 17:38
RB.K18:Z20.EMay 2018/Dec 2020 Spread0.26980.26980.26980.2698+0.0001+0.04%set 17:38
RB.M18:F19.EJun 2018/Jan 2019 Spread0.25690.25690.25690.2569-0.0001-0.04%set 17:38
RB.M18:F20.EJun 2018/Jan 2020 Spread0.26420.26420.26420.2642-0.0001-0.04%set 17:38
RB.M18:F21.EJun 2018/Jan 2021 Spread0.26220.26220.26220.2622-0.0001-0.04%set 17:38
RB.M18:G19.EJun 2018/Feb 2019 Spread0.24620.24620.24620.2462-0.0001-0.04%set 17:38
RB.M18:G20.EJun 2018/Feb 2020 Spread0.25420.25420.25420.2542-0.0001-0.04%set 17:38
RB.M18:H19.EJun 2018/Mar 2019 Spread0.22520.22520.22520.2252-0.0001-0.04%set 17:38
RB.M18:H20.EJun 2018/Mar 2020 Spread0.23420.23420.23420.2342-0.0001-0.04%set 17:38
RB.M18:J19.EJun 2018/Apr 2019 Spread0.02420.02420.02420.0242-0.0001-0.41%set 17:38
RB.M18:J20.EJun 2018/Apr 2020 Spread0.03120.03120.03120.0312-0.0001-0.32%set 17:38
RB.M18:K19.EJun 2018/May 2019 Spread0.02020.02020.02020.0202-0.0001-0.50%set 17:38
RB.M18:K20.EJun 2018/May 2020 Spread0.02820.02820.02820.0282-0.0001-0.35%set 17:38
RB.M18:M19.EJun 2018/Jun 2019 Spread0.02620.02620.02620.0262-0.0001-0.38%set 17:38
RB.M18:M20.EJun 2018/Jun 2020 Spread0.03270.03270.03270.0327-0.0001-0.31%set 17:38
RB.M18:N18.EJun 2018/Jul 2018 Spread0.01190.01200.01140.0126+0.0004+3.05%set 17:38
RB.M18:N19.EJun 2018/Jul 2019 Spread0.04370.04370.04370.0437-0.0001-0.23%set 17:38
RB.M18:N20.EJun 2018/Jul 2020 Spread0.04870.04870.04870.0487-0.0001-0.21%set 17:38
RB.M18:Q18.EJun 2018/Aug 2018 Spread0.03070.03070.03070.0307+0.0004+1.30%set 17:39
RB.M18:Q19.EJun 2018/Aug 2019 Spread0.06820.06820.06820.0682-0.0001-0.15%set 17:38
RB.M18:Q20.EJun 2018/Aug 2020 Spread0.07170.07170.07170.0717-0.0001-0.14%set 17:38
RB.M18:U18.EJun 2018/Sep 2018 Spread0.05880.05880.05880.0606+0.0001+0.17%set 17:38
RB.M18:U19.EJun 2018/Sep 2019 Spread0.09320.09320.09320.0932-0.0001-0.11%set 17:38
RB.M18:U20.EJun 2018/Sep 2020 Spread0.09570.09570.09570.0957-0.0001-0.10%set 17:38
RB.M18:V18.EJun 2018/Oct 2018 Spread0.19040.19040.19040.1904-0.0006-0.32%set 17:38
RB.M18:V19.EJun 2018/Oct 2019 Spread0.21920.21920.21920.2192-0.0001-0.05%set 17:38
RB.M18:V20.EJun 2018/Oct 2020 Spread0.22070.22070.22070.2207-0.0001-0.05%set 17:38
RB.M18:X18.EJun 2018/Nov 2018 Spread0.22210.22210.22210.2221-0.0004-0.18%set 17:38
RB.M18:X19.EJun 2018/Nov 2019 Spread0.24870.24870.24870.2487-0.0001-0.04%set 17:38
RB.M18:X20.EJun 2018/Nov 2020 Spread0.24920.24920.24920.2492-0.0001-0.04%set 17:38
RB.M18:Z18.EJun 2018/Dec 2018 Spread0.25060.25060.25020.2498-0.0001-0.04%set 17:38
RB.M18:Z19.EJun 2018/Dec 2019 Spread0.26720.26720.26720.2672-0.0001-0.04%set 17:38
RB.M18:Z20.EJun 2018/Dec 2020 Spread0.26720.26720.26720.2672-0.0001-0.04%set 17:38
RB.N18:F19.EJul 2018/Jan 2019 Spread0.24430.24430.24430.2443-0.0005-0.20%set 17:38
RB.N18:F20.EJul 2018/Jan 2020 Spread0.25160.25160.25160.2516-0.0005-0.20%set 17:38
RB.N18:F21.EJul 2018/Jan 2021 Spread0.24960.24960.24960.2496-0.0005-0.20%set 17:38
RB.N18:G19.EJul 2018/Feb 2019 Spread0.23360.23360.23360.2336-0.0005-0.21%set 17:38
RB.N18:G20.EJul 2018/Feb 2020 Spread0.24160.24160.24160.2416-0.0005-0.21%set 17:38
RB.N18:H19.EJul 2018/Mar 2019 Spread0.21260.21260.21260.2126-0.0005-0.24%set 17:38
RB.N18:H20.EJul 2018/Mar 2020 Spread0.22160.22160.22160.2216-0.0005-0.23%set 17:38
RB.N18:J19.EJul 2018/Apr 2019 Spread0.01160.01160.01160.0116-0.0005-4.31%set 17:38
RB.N18:J20.EJul 2018/Apr 2020 Spread0.01860.01860.01860.0186-0.0005-2.69%set 17:38
RB.N18:K19.EJul 2018/May 2019 Spread0.00760.00760.00760.0076-0.0005-6.58%set 17:38
RB.N18:K20.EJul 2018/May 2020 Spread0.01560.01560.01560.0156-0.0005-3.21%set 17:38
RB.N18:M19.EJul 2018/Jun 2019 Spread0.01360.01360.01360.0136-0.0005-3.68%set 17:38
RB.N18:M20.EJul 2018/Jun 2020 Spread0.02010.02010.02010.0201-0.0005-2.49%set 17:38
RB.N18:N19.EJul 2018/Jul 2019 Spread0.03110.03110.03110.0311-0.0005-1.61%set 17:38
RB.N18:N20.EJul 2018/Jul 2020 Spread0.03610.03610.03610.0361-0.0005-1.39%set 17:38
RB.N18:Q18.EJul 2018/Aug 2018 Spread0.01820.01820.01780.01810.00000.00%set 17:39
RB.N18:Q19.EJul 2018/Aug 2019 Spread0.05560.05560.05560.0556-0.0005-0.90%set 17:38
RB.N18:Q20.EJul 2018/Aug 2020 Spread0.05910.05910.05910.0591-0.0005-0.85%set 17:38
RB.N18:U18.EJul 2018/Sep 2018 Spread0.04800.04800.04800.0480-0.0003-0.62%set 17:38
RB.N18:U19.EJul 2018/Sep 2019 Spread0.08060.08060.08060.0806-0.0005-0.62%set 17:38
RB.N18:U20.EJul 2018/Sep 2020 Spread0.08310.08310.08310.0831-0.0005-0.60%set 17:38
RB.N18:V18.EJul 2018/Oct 2018 Spread0.17780.17780.17780.1778-0.0010-0.56%set 17:38
RB.N18:V19.EJul 2018/Oct 2019 Spread0.20660.20660.20660.2066-0.0005-0.24%set 17:38
RB.N18:V20.EJul 2018/Oct 2020 Spread0.20810.20810.20810.2081-0.0005-0.24%set 17:38
RB.N18:X18.EJul 2018/Nov 2018 Spread0.20950.20950.20950.2095-0.0008-0.38%set 17:38
RB.N18:X19.EJul 2018/Nov 2019 Spread0.23610.23610.23610.2361-0.0005-0.21%set 17:38
RB.N18:X20.EJul 2018/Nov 2020 Spread0.23660.23660.23660.2366-0.0005-0.21%set 17:38
RB.N18:Z18.EJul 2018/Dec 2018 Spread0.23720.23720.23720.2372-0.0005-0.21%set 17:38
RB.N18:Z19.EJul 2018/Dec 2019 Spread0.25460.25460.25460.2546-0.0005-0.20%set 17:38
RB.N18:Z20.EJul 2018/Dec 2020 Spread0.25460.25460.25460.2546-0.0005-0.20%set 17:38
RB.Q18:F19.EAug 2018/Jan 2019 Spread0.22620.22620.22620.2262-0.0005-0.22%set 17:38
RB.Q18:F20.EAug 2018/Jan 2020 Spread0.23350.23350.23350.2335-0.0005-0.21%set 17:38
RB.Q18:F21.EAug 2018/Jan 2021 Spread0.23150.23150.23150.2315-0.0005-0.22%set 17:38
RB.Q18:G19.EAug 2018/Feb 2019 Spread0.21550.21550.21550.2155-0.0005-0.23%set 17:38
RB.Q18:G20.EAug 2018/Feb 2020 Spread0.22350.22350.22350.2235-0.0005-0.22%set 17:38
RB.Q18:H19.EAug 2018/Mar 2019 Spread0.19450.19450.19450.1945-0.0005-0.26%set 17:38
RB.Q18:H20.EAug 2018/Mar 2020 Spread0.20350.20350.20350.2035-0.0005-0.25%set 17:38
RB.Q18:J19.EAug 2018/Apr 2019 Spread-0.0065-0.0065-0.0065-0.0065-0.00050.00%set 17:38
RB.Q18:J20.EAug 2018/Apr 2020 Spread0.00050.00050.00050.0005-0.0005-100.00%set 17:38
RB.Q18:K19.EAug 2018/May 2019 Spread-0.0105-0.0105-0.0105-0.0105-0.00050.00%set 17:38
RB.Q18:K20.EAug 2018/May 2020 Spread-0.0025-0.0025-0.0025-0.0025-0.00050.00%set 17:38
RB.Q18:M19.EAug 2018/Jun 2019 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 17:38
RB.Q18:M20.EAug 2018/Jun 2020 Spread0.00200.00200.00200.0020-0.0005-25.00%set 17:38
RB.Q18:N19.EAug 2018/Jul 2019 Spread0.01300.01300.01300.0130-0.0005-3.85%set 17:38
RB.Q18:N20.EAug 2018/Jul 2020 Spread0.01800.01800.01800.0180-0.0005-2.78%set 17:38
RB.Q18:Q19.EAug 2018/Aug 2019 Spread0.03750.03750.03750.0375-0.0005-1.33%set 17:38
RB.Q18:Q20.EAug 2018/Aug 2020 Spread0.04100.04100.04100.0410-0.0005-1.22%set 17:38
RB.Q18:U18.EAug 2018/Sep 2018 Spread0.02950.02950.02910.0299-0.0003-1.04%set 17:38
RB.Q18:U19.EAug 2018/Sep 2019 Spread0.06250.06250.06250.0625-0.0005-0.80%set 17:38
RB.Q18:U20.EAug 2018/Sep 2020 Spread0.06500.06500.06500.0650-0.0005-0.77%set 17:38
RB.Q18:V18.EAug 2018/Oct 2018 Spread0.15970.15970.15970.1597-0.0010-0.63%set 17:38
RB.Q18:V19.EAug 2018/Oct 2019 Spread0.18850.18850.18850.1885-0.0005-0.27%set 17:38
RB.Q18:V20.EAug 2018/Oct 2020 Spread0.19000.19000.19000.1900-0.0005-0.26%set 17:38
RB.Q18:X18.EAug 2018/Nov 2018 Spread0.19140.19140.19140.1914-0.0008-0.42%set 17:38
RB.Q18:X19.EAug 2018/Nov 2019 Spread0.21800.21800.21800.2180-0.0005-0.23%set 17:38
RB.Q18:X20.EAug 2018/Nov 2020 Spread0.21850.21850.21850.2185-0.0005-0.23%set 17:38
RB.Q18:Z18.EAug 2018/Dec 2018 Spread0.21910.21910.21910.2191-0.0005-0.23%set 17:38
RB.Q18:Z19.EAug 2018/Dec 2019 Spread0.23650.23650.23650.2365-0.0005-0.21%set 17:38
RB.Q18:Z20.EAug 2018/Dec 2020 Spread0.23650.23650.23650.2365-0.0005-0.21%set 17:38
RB.U18:F19.ESep 2018/Jan 2019 Spread0.19630.19630.19630.1963-0.0002-0.10%set 17:38
RB.U18:F20.ESep 2018/Jan 2020 Spread0.20360.20360.20360.2036-0.0002-0.10%set 17:38
RB.U18:F21.ESep 2018/Jan 2021 Spread0.20160.20160.20160.2016-0.0002-0.10%set 17:38
RB.U18:G19.ESep 2018/Feb 2019 Spread0.18560.18560.18560.1856-0.0002-0.11%set 17:38
RB.U18:G20.ESep 2018/Feb 2020 Spread0.19360.19360.19360.1936-0.0002-0.10%set 17:38
RB.U18:H19.ESep 2018/Mar 2019 Spread0.16460.16460.16460.1646-0.0002-0.12%set 17:38
RB.U18:H20.ESep 2018/Mar 2020 Spread0.17360.17360.17360.1736-0.0002-0.12%set 17:38
RB.U18:J19.ESep 2018/Apr 2019 Spread-0.0364-0.0364-0.0364-0.0364-0.00020.00%set 17:38
RB.U18:J20.ESep 2018/Apr 2020 Spread-0.0294-0.0294-0.0294-0.0294-0.00020.00%set 17:38
RB.U18:K19.ESep 2018/May 2019 Spread-0.0404-0.0404-0.0404-0.0404-0.00020.00%set 17:38
RB.U18:K20.ESep 2018/May 2020 Spread-0.0324-0.0324-0.0324-0.0324-0.00020.00%set 17:38
RB.U18:M19.ESep 2018/Jun 2019 Spread-0.0344-0.0344-0.0344-0.0344-0.00020.00%set 17:38
RB.U18:M20.ESep 2018/Jun 2020 Spread-0.0279-0.0279-0.0279-0.0279-0.00020.00%set 17:38
RB.U18:N19.ESep 2018/Jul 2019 Spread-0.0169-0.0169-0.0169-0.0169-0.00020.00%set 17:38
RB.U18:N20.ESep 2018/Jul 2020 Spread-0.0119-0.0119-0.0119-0.0119-0.00020.00%set 17:38
RB.U18:Q19.ESep 2018/Aug 2019 Spread0.00760.00760.00760.0076-0.0002-2.63%set 17:38
RB.U18:Q20.ESep 2018/Aug 2020 Spread0.01110.01110.01110.0111-0.0002-1.80%set 17:38
RB.U18:U19.ESep 2018/Sep 2019 Spread0.03260.03260.03260.0326-0.0002-0.61%set 17:38
RB.U18:U20.ESep 2018/Sep 2020 Spread0.03510.03510.03510.0351-0.0002-0.57%set 17:38
RB.U18:V18.ESep 2018/Oct 2018 Spread0.13010.13010.12950.1298-0.0007-0.54%set 17:38
RB.U18:V19.ESep 2018/Oct 2019 Spread0.15860.15860.15860.1586-0.0002-0.13%set 17:38
RB.U18:V20.ESep 2018/Oct 2020 Spread0.16010.16010.16010.1601-0.0002-0.12%set 17:38
RB.U18:X18.ESep 2018/Nov 2018 Spread0.16150.16150.16150.1615-0.0005-0.31%set 17:38
RB.U18:X19.ESep 2018/Nov 2019 Spread0.18810.18810.18810.1881-0.0002-0.11%set 17:38
RB.U18:X20.ESep 2018/Nov 2020 Spread0.18860.18860.18860.1886-0.0002-0.11%set 17:38
RB.U18:Z18.ESep 2018/Dec 2018 Spread0.18920.18920.18920.1892-0.0002-0.11%set 17:38
RB.U18:Z19.ESep 2018/Dec 2019 Spread0.20660.20660.20660.2066-0.0002-0.10%set 17:38
RB.U18:Z20.ESep 2018/Dec 2020 Spread0.20660.20660.20660.2066-0.0002-0.10%set 17:38
RB.V18:F19.EOct 2018/Jan 2019 Spread0.06650.06650.06650.0665+0.0005+0.75%set 17:38
RB.V18:F20.EOct 2018/Jan 2020 Spread0.07380.07380.07380.0738+0.0005+0.68%set 17:38
RB.V18:F21.EOct 2018/Jan 2021 Spread0.07180.07180.07180.0718+0.0005+0.70%set 17:38
RB.V18:G19.EOct 2018/Feb 2019 Spread0.05580.05580.05580.0558+0.0005+0.90%set 17:38
RB.V18:G20.EOct 2018/Feb 2020 Spread0.06380.06380.06380.0638+0.0005+0.78%set 17:38
RB.V18:H19.EOct 2018/Mar 2019 Spread0.03480.03480.03480.0348+0.0005+1.44%set 17:38
RB.V18:H20.EOct 2018/Mar 2020 Spread0.04380.04380.04380.0438+0.0005+1.14%set 17:38
RB.V18:J19.EOct 2018/Apr 2019 Spread-0.1662-0.1662-0.1662-0.1662+0.00050.00%set 17:38
RB.V18:J20.EOct 2018/Apr 2020 Spread-0.1592-0.1592-0.1592-0.1592+0.00050.00%set 17:38
RB.V18:K19.EOct 2018/May 2019 Spread-0.1702-0.1702-0.1702-0.1702+0.00050.00%set 17:38
RB.V18:K20.EOct 2018/May 2020 Spread-0.1622-0.1622-0.1622-0.1622+0.00050.00%set 17:38
RB.V18:M19.EOct 2018/Jun 2019 Spread-0.1642-0.1642-0.1642-0.1642+0.00050.00%set 17:38
RB.V18:M20.EOct 2018/Jun 2020 Spread-0.1577-0.1577-0.1577-0.1577+0.00050.00%set 17:38
RB.V18:N19.EOct 2018/Jul 2019 Spread-0.1467-0.1467-0.1467-0.1467+0.00050.00%set 17:38
RB.V18:N20.EOct 2018/Jul 2020 Spread-0.1417-0.1417-0.1417-0.1417+0.00050.00%set 17:38
RB.V18:Q19.EOct 2018/Aug 2019 Spread-0.1222-0.1222-0.1222-0.1222+0.00050.00%set 17:38
RB.V18:Q20.EOct 2018/Aug 2020 Spread-0.1187-0.1187-0.1187-0.1187+0.00050.00%set 17:38
RB.V18:U19.EOct 2018/Sep 2019 Spread-0.0972-0.0972-0.0972-0.0972+0.00050.00%set 17:38
RB.V18:U20.EOct 2018/Sep 2020 Spread-0.0947-0.0947-0.0947-0.0947+0.00050.00%set 17:38
RB.V18:V19.EOct 2018/Oct 2019 Spread0.02880.02880.02880.0288+0.0005+1.74%set 17:38
RB.V18:V20.EOct 2018/Oct 2020 Spread0.03030.03030.03030.0303+0.0005+1.65%set 17:38
RB.V18:X18.EOct 2018/Nov 2018 Spread0.03170.03190.03170.0317+0.0002+0.63%set 17:38
RB.V18:X19.EOct 2018/Nov 2019 Spread0.05830.05830.05830.0583+0.0005+0.86%set 17:38
RB.V18:X20.EOct 2018/Nov 2020 Spread0.05880.05880.05880.0588+0.0005+0.85%set 17:38
RB.V18:Z18.EOct 2018/Dec 2018 Spread0.05940.05940.05940.0594+0.0005+0.84%set 17:38
RB.V18:Z19.EOct 2018/Dec 2019 Spread0.07680.07680.07680.0768+0.0005+0.65%set 17:38
RB.V18:Z20.EOct 2018/Dec 2020 Spread0.07680.07680.07680.0768+0.0005+0.65%set 17:38
RB.X18:F19.ENov 2018/Jan 2019 Spread0.03480.03480.03480.0348+0.0003+0.86%set 17:38
RB.X18:F20.ENov 2018/Jan 2020 Spread0.04210.04210.04210.0421+0.0003+0.71%set 17:38
RB.X18:F21.ENov 2018/Jan 2021 Spread0.04010.04010.04010.0401+0.0003+0.75%set 17:38
RB.X18:G19.ENov 2018/Feb 2019 Spread0.02410.02410.02410.0241+0.0003+1.24%set 17:38
RB.X18:G20.ENov 2018/Feb 2020 Spread0.03210.03210.03210.0321+0.0003+0.93%set 17:38
RB.X18:H19.ENov 2018/Mar 2019 Spread0.00310.00310.00310.0031+0.0003+9.68%set 17:38
RB.X18:H20.ENov 2018/Mar 2020 Spread0.01210.01210.01210.0121+0.0003+2.48%set 17:38
RB.X18:J19.ENov 2018/Apr 2019 Spread-0.1979-0.1979-0.1979-0.1979+0.00030.00%set 17:38
RB.X18:J20.ENov 2018/Apr 2020 Spread-0.1909-0.1909-0.1909-0.1909+0.00030.00%set 17:38
RB.X18:K19.ENov 2018/May 2019 Spread-0.2019-0.2019-0.2019-0.2019+0.00030.00%set 17:38
RB.X18:K20.ENov 2018/May 2020 Spread-0.1939-0.1939-0.1939-0.1939+0.00030.00%set 17:38
RB.X18:M19.ENov 2018/Jun 2019 Spread-0.1959-0.1959-0.1959-0.1959+0.00030.00%set 17:38
RB.X18:M20.ENov 2018/Jun 2020 Spread-0.1894-0.1894-0.1894-0.1894+0.00030.00%set 17:38
RB.X18:N19.ENov 2018/Jul 2019 Spread-0.1784-0.1784-0.1784-0.1784+0.00030.00%set 17:38
RB.X18:N20.ENov 2018/Jul 2020 Spread-0.1734-0.1734-0.1734-0.1734+0.00030.00%set 17:38
RB.X18:Q19.ENov 2018/Aug 2019 Spread-0.1539-0.1539-0.1539-0.1539+0.00030.00%set 17:38
RB.X18:Q20.ENov 2018/Aug 2020 Spread-0.1504-0.1504-0.1504-0.1504+0.00030.00%set 17:38
RB.X18:U19.ENov 2018/Sep 2019 Spread-0.1289-0.1289-0.1289-0.1289+0.00030.00%set 17:38
RB.X18:U20.ENov 2018/Sep 2020 Spread-0.1264-0.1264-0.1264-0.1264+0.00030.00%set 17:38
RB.X18:V19.ENov 2018/Oct 2019 Spread-0.0029-0.0029-0.0029-0.0029+0.00030.00%set 17:38
RB.X18:V20.ENov 2018/Oct 2020 Spread-0.0014-0.0014-0.0014-0.0014+0.00030.00%set 17:38
RB.X18:X19.ENov 2018/Nov 2019 Spread0.02660.02660.02660.0266+0.0003+1.13%set 17:38
RB.X18:X20.ENov 2018/Nov 2020 Spread0.02710.02710.02710.0271+0.0003+1.11%set 17:38
RB.X18:Z18.ENov 2018/Dec 2018 Spread0.02800.02800.02770.0277+0.0003+1.08%set 17:38
RB.X18:Z19.ENov 2018/Dec 2019 Spread0.04510.04510.04510.0451+0.0003+0.67%set 17:38
RB.X18:Z20.ENov 2018/Dec 2020 Spread0.04510.04510.04510.0451+0.0003+0.67%set 17:38
RB.Z18:F19.EDec 2018/Jan 2019 Spread0.00700.00700.00700.00710.00000.00%set 17:38
RB.Z18:F20.EDec 2018/Jan 2020 Spread0.01440.01440.01440.01440.00000.00%set 17:38
RB.Z18:F21.EDec 2018/Jan 2021 Spread0.01240.01240.01240.01240.00000.00%set 17:38
RB.Z18:G19.EDec 2018/Feb 2019 Spread-0.0036-0.0036-0.0036-0.00360.00000.00%set 17:38
RB.Z18:G20.EDec 2018/Feb 2020 Spread0.00440.00440.00440.00440.00000.00%set 17:38
RB.Z18:H19.EDec 2018/Mar 2019 Spread-0.0246-0.0246-0.0246-0.02460.00000.00%set 17:38
RB.Z18:H20.EDec 2018/Mar 2020 Spread-0.0156-0.0156-0.0156-0.01560.00000.00%set 17:38
RB.Z18:J19.EDec 2018/Apr 2019 Spread-0.2256-0.2256-0.2256-0.22560.00000.00%set 17:38
RB.Z18:J20.EDec 2018/Apr 2020 Spread-0.2186-0.2186-0.2186-0.21860.00000.00%set 17:38
RB.Z18:K19.EDec 2018/May 2019 Spread-0.2296-0.2296-0.2296-0.22960.00000.00%set 17:38
RB.Z18:K20.EDec 2018/May 2020 Spread-0.2216-0.2216-0.2216-0.22160.00000.00%set 17:38
RB.Z18:M19.EDec 2018/Jun 2019 Spread-0.2236-0.2236-0.2236-0.22360.00000.00%set 17:38
RB.Z18:M20.EDec 2018/Jun 2020 Spread-0.2171-0.2171-0.2171-0.21710.00000.00%set 17:38
RB.Z18:N19.EDec 2018/Jul 2019 Spread-0.2061-0.2061-0.2061-0.20610.00000.00%set 17:38
RB.Z18:N20.EDec 2018/Jul 2020 Spread-0.2011-0.2011-0.2011-0.20110.00000.00%set 17:38
RB.Z18:Q19.EDec 2018/Aug 2019 Spread-0.1816-0.1816-0.1816-0.18160.00000.00%set 17:38
RB.Z18:Q20.EDec 2018/Aug 2020 Spread-0.1781-0.1781-0.1781-0.17810.00000.00%set 17:38
RB.Z18:U19.EDec 2018/Sep 2019 Spread-0.1566-0.1566-0.1566-0.15660.00000.00%set 17:38
RB.Z18:U20.EDec 2018/Sep 2020 Spread-0.1541-0.1541-0.1541-0.15410.00000.00%set 17:38
RB.Z18:V19.EDec 2018/Oct 2019 Spread-0.0306-0.0306-0.0306-0.03060.00000.00%set 17:38
RB.Z18:V20.EDec 2018/Oct 2020 Spread-0.0291-0.0291-0.0291-0.02910.00000.00%set 17:38
RB.Z18:X19.EDec 2018/Nov 2019 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:38
RB.Z18:X20.EDec 2018/Nov 2020 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:38
RB.Z18:Z19.EDec 2018/Dec 2019 Spread0.00600.00600.00550.01740.00000.00%set 17:38
RB.Z18:Z20.EDec 2018/Dec 2020 Spread0.01740.01740.01740.01740.00000.00%set 17:38
RB.F19:F20.EJan 2019/Jan 2020 Spread0.00730.00730.00730.00730.00000.00%set 17:38
RB.F19:F21.EJan 2019/Jan 2021 Spread0.00530.00530.00530.00530.00000.00%set 17:38
RB.F19:G19.EJan 2019/Feb 2019 Spread-0.0107-0.0107-0.0107-0.01070.00000.00%set 17:38
RB.F19:G20.EJan 2019/Feb 2020 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%set 17:38
RB.F19:H19.EJan 2019/Mar 2019 Spread-0.0317-0.0317-0.0317-0.03170.00000.00%set 17:38
RB.F19:H20.EJan 2019/Mar 2020 Spread-0.0227-0.0227-0.0227-0.02270.00000.00%set 17:38
RB.F19:J19.EJan 2019/Apr 2019 Spread-0.2327-0.2327-0.2327-0.23270.00000.00%set 17:38
RB.F19:J20.EJan 2019/Apr 2020 Spread-0.2257-0.2257-0.2257-0.22570.00000.00%set 17:38
RB.F19:K19.EJan 2019/May 2019 Spread-0.2367-0.2367-0.2367-0.23670.00000.00%set 17:38
RB.F19:K20.EJan 2019/May 2020 Spread-0.2287-0.2287-0.2287-0.22870.00000.00%set 17:38
RB.F19:M19.EJan 2019/Jun 2019 Spread-0.2307-0.2307-0.2307-0.23070.00000.00%set 17:38
RB.F19:M20.EJan 2019/Jun 2020 Spread-0.2242-0.2242-0.2242-0.22420.00000.00%set 17:38
RB.F19:N19.EJan 2019/Jul 2019 Spread-0.2132-0.2132-0.2132-0.21320.00000.00%set 17:38
RB.F19:N20.EJan 2019/Jul 2020 Spread-0.2082-0.2082-0.2082-0.20820.00000.00%set 17:38
RB.F19:Q19.EJan 2019/Aug 2019 Spread-0.1887-0.1887-0.1887-0.18870.00000.00%set 17:38
RB.F19:Q20.EJan 2019/Aug 2020 Spread-0.1852-0.1852-0.1852-0.18520.00000.00%set 17:38
RB.F19:U19.EJan 2019/Sep 2019 Spread-0.1637-0.1637-0.1637-0.16370.00000.00%set 17:38
RB.F19:U20.EJan 2019/Sep 2020 Spread-0.1612-0.1612-0.1612-0.16120.00000.00%set 17:38
RB.F19:V19.EJan 2019/Oct 2019 Spread-0.0377-0.0377-0.0377-0.03770.00000.00%set 17:38
RB.F19:V20.EJan 2019/Oct 2020 Spread-0.0362-0.0362-0.0362-0.03620.00000.00%set 17:38
RB.F19:X19.EJan 2019/Nov 2019 Spread-0.0082-0.0082-0.0082-0.00820.00000.00%set 17:38
RB.F19:X20.EJan 2019/Nov 2020 Spread-0.0077-0.0077-0.0077-0.00770.00000.00%set 17:38
RB.F19:Z19.EJan 2019/Dec 2019 Spread0.01030.01030.01030.01030.00000.00%set 17:38
RB.F19:Z20.EJan 2019/Dec 2020 Spread0.01030.01030.01030.01030.00000.00%set 17:38
RB.G19:F20.EFeb 2019/Jan 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:38
RB.G19:F21.EFeb 2019/Jan 2021 Spread0.0160.0160.0160.0160.0000.00%set 17:38
RB.G19:G20.EFeb 2019/Feb 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:38
RB.G19:H19.EFeb 2019/Mar 2019 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:38
RB.G19:H20.EFeb 2019/Mar 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:38
RB.G19:J19.EFeb 2019/Apr 2019 Spread-0.222-0.222-0.222-0.2220.0000.00%set 17:38
RB.G19:J20.EFeb 2019/Apr 2020 Spread-0.215-0.215-0.215-0.2150.0000.00%set 17:38
RB.G19:K19.EFeb 2019/May 2019 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:38
RB.G19:K20.EFeb 2019/May 2020 Spread-0.218-0.218-0.218-0.2180.0000.00%set 17:38
RB.G19:M19.EFeb 2019/Jun 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:38
RB.G19:M20.EFeb 2019/Jun 2020 Spread-0.2135-0.2135-0.2135-0.21350.00000.00%set 17:38
RB.G19:N19.EFeb 2019/Jul 2019 Spread-0.2025-0.2025-0.2025-0.20250.00000.00%set 17:38
RB.G19:N20.EFeb 2019/Jul 2020 Spread-0.1975-0.1975-0.1975-0.19750.00000.00%set 17:38
RB.G19:Q19.EFeb 2019/Aug 2019 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:38
RB.G19:Q20.EFeb 2019/Aug 2020 Spread-0.1745-0.1745-0.1745-0.17450.00000.00%set 17:38
RB.G19:U19.EFeb 2019/Sep 2019 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:38
RB.G19:U20.EFeb 2019/Sep 2020 Spread-0.1505-0.1505-0.1505-0.15050.00000.00%set 17:38
RB.G19:V19.EFeb 2019/Oct 2019 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:38
RB.G19:V20.EFeb 2019/Oct 2020 Spread-0.0255-0.0255-0.0255-0.02550.00000.00%set 17:38
RB.G19:X19.EFeb 2019/Nov 2019 Spread0.00250.00250.00250.00250.00000.00%set 17:38
RB.G19:X20.EFeb 2019/Nov 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
RB.G19:Z19.EFeb 2019/Dec 2019 Spread0.0210.0210.0210.0210.0000.00%set 17:38
RB.G19:Z20.EFeb 2019/Dec 2020 Spread0.0210.0210.0210.0210.0000.00%set 17:38
RB.H19:F20.EMar 2019/Jan 2020 Spread0.0390.0390.0390.0390.0000.00%set 17:38
RB.H19:F21.EMar 2019/Jan 2021 Spread0.0370.0370.0370.0370.0000.00%set 17:38
RB.H19:G20.EMar 2019/Feb 2020 Spread0.0290.0290.0290.0290.0000.00%set 17:38
RB.H19:H20.EMar 2019/Mar 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:38
RB.H19:J19.EMar 2019/Apr 2019 Spread-0.2078-0.2078-0.2078-0.20100.00000.00%set 17:38
RB.H19:J20.EMar 2019/Apr 2020 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:38
RB.H19:K19.EMar 2019/May 2019 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:38
RB.H19:K20.EMar 2019/May 2020 Spread-0.197-0.197-0.197-0.1970.0000.00%set 17:38
RB.H19:M19.EMar 2019/Jun 2019 Spread-0.199-0.199-0.199-0.1990.0000.00%set 17:38
RB.H19:M20.EMar 2019/Jun 2020 Spread-0.1925-0.1925-0.1925-0.19250.00000.00%set 17:38
RB.H19:N19.EMar 2019/Jul 2019 Spread-0.1815-0.1815-0.1815-0.18150.00000.00%set 17:38
RB.H19:N20.EMar 2019/Jul 2020 Spread-0.1765-0.1765-0.1765-0.17650.00000.00%set 17:38
RB.H19:Q19.EMar 2019/Aug 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:38
RB.H19:Q20.EMar 2019/Aug 2020 Spread-0.1535-0.1535-0.1535-0.15350.00000.00%set 17:38
RB.H19:U19.EMar 2019/Sep 2019 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:38
RB.H19:U20.EMar 2019/Sep 2020 Spread-0.1295-0.1295-0.1295-0.12950.00000.00%set 17:38
RB.H19:V19.EMar 2019/Oct 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:38
RB.H19:V20.EMar 2019/Oct 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:38
RB.H19:X19.EMar 2019/Nov 2019 Spread0.02350.02350.02350.02350.00000.00%set 17:38
RB.H19:X20.EMar 2019/Nov 2020 Spread0.0240.0240.0240.0240.0000.00%set 17:38
RB.H19:Z19.EMar 2019/Dec 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:38
RB.H19:Z20.EMar 2019/Dec 2020 Spread0.0420.0420.0420.0420.0000.00%set 17:38
RB.J19:F20.EApr 2019/Jan 2020 Spread0.240.240.240.240.000.00%set 17:38
RB.J19:F21.EApr 2019/Jan 2021 Spread0.2380.2380.2380.2380.0000.00%set 17:38
RB.J19:G20.EApr 2019/Feb 2020 Spread0.230.230.230.230.000.00%set 17:38
RB.J19:H20.EApr 2019/Mar 2020 Spread0.210.210.210.210.000.00%set 17:38
RB.J19:J20.EApr 2019/Apr 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:38
RB.J19:K19.EApr 2019/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:38
RB.J19:K20.EApr 2019/May 2020 Spread0.0040.0040.0040.0040.0000.00%set 17:38
RB.J19:M19.EApr 2019/Jun 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:38
RB.J19:M20.EApr 2019/Jun 2020 Spread0.00850.00850.00850.00850.00000.00%set 17:38
RB.J19:N19.EApr 2019/Jul 2019 Spread0.01950.01950.01950.01950.00000.00%set 17:38
RB.J19:N20.EApr 2019/Jul 2020 Spread0.02450.02450.02450.02450.00000.00%set 17:38
RB.J19:Q19.EApr 2019/Aug 2019 Spread0.0440.0440.0440.0440.0000.00%set 17:38
RB.J19:Q20.EApr 2019/Aug 2020 Spread0.04750.04750.04750.04750.00000.00%set 17:38
RB.J19:U19.EApr 2019/Sep 2019 Spread0.0690.0690.0690.0690.0000.00%set 17:38
RB.J19:U20.EApr 2019/Sep 2020 Spread0.07150.07150.07150.07150.00000.00%set 17:38
RB.J19:V19.EApr 2019/Oct 2019 Spread0.1950.1950.1950.1950.0000.00%set 17:38
RB.J19:V20.EApr 2019/Oct 2020 Spread0.19650.19650.19650.19650.00000.00%set 17:38
RB.J19:X19.EApr 2019/Nov 2019 Spread0.22450.22450.22450.22450.00000.00%set 17:38
RB.J19:X20.EApr 2019/Nov 2020 Spread0.2250.2250.2250.2250.0000.00%set 17:38
RB.J19:Z19.EApr 2019/Dec 2019 Spread0.2430.2430.2430.2430.0000.00%set 17:38
RB.J19:Z20.EApr 2019/Dec 2020 Spread0.2430.2430.2430.2430.0000.00%set 17:38
RB.K19:F20.EMay 2019/Jan 2020 Spread0.2440.2440.2440.2440.0000.00%set 17:38
RB.K19:F21.EMay 2019/Jan 2021 Spread0.2420.2420.2420.2420.0000.00%set 17:38
RB.K19:G20.EMay 2019/Feb 2020 Spread0.2340.2340.2340.2340.0000.00%set 17:38
RB.K19:H20.EMay 2019/Mar 2020 Spread0.2140.2140.2140.2140.0000.00%set 17:38
RB.K19:J20.EMay 2019/Apr 2020 Spread0.0110.0110.0110.0110.0000.00%set 17:38
RB.K19:K20.EMay 2019/May 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:38
RB.K19:M19.EMay 2019/Jun 2019 Spread0.0060.0060.0060.0060.0000.00%set 17:38
RB.K19:M20.EMay 2019/Jun 2020 Spread0.01250.01250.01250.01250.00000.00%set 17:38
RB.K19:N19.EMay 2019/Jul 2019 Spread0.02350.02350.02350.02350.00000.00%set 17:38
RB.K19:N20.EMay 2019/Jul 2020 Spread0.02850.02850.02850.02850.00000.00%set 17:38
RB.K19:Q19.EMay 2019/Aug 2019 Spread0.0480.0480.0480.0480.0000.00%set 17:38
RB.K19:Q20.EMay 2019/Aug 2020 Spread0.05150.05150.05150.05150.00000.00%set 17:38
RB.K19:U19.EMay 2019/Sep 2019 Spread0.0730.0730.0730.0730.0000.00%set 17:38
RB.K19:U20.EMay 2019/Sep 2020 Spread0.07550.07550.07550.07550.00000.00%set 17:38
RB.K19:V19.EMay 2019/Oct 2019 Spread0.1990.1990.1990.1990.0000.00%set 17:38
RB.K19:V20.EMay 2019/Oct 2020 Spread0.20050.20050.20050.20050.00000.00%set 17:38
RB.K19:X19.EMay 2019/Nov 2019 Spread0.22850.22850.22850.22850.00000.00%set 17:38
RB.K19:X20.EMay 2019/Nov 2020 Spread0.2290.2290.2290.2290.0000.00%set 17:38
RB.K19:Z19.EMay 2019/Dec 2019 Spread0.2470.2470.2470.2470.0000.00%set 17:38
RB.K19:Z20.EMay 2019/Dec 2020 Spread0.2470.2470.2470.2470.0000.00%set 17:38
RB.M19:F20.EJun 2019/Jan 2020 Spread0.2380.2380.2380.2380.0000.00%set 17:38
RB.M19:F21.EJun 2019/Jan 2021 Spread0.2360.2360.2360.2360.0000.00%set 17:38
RB.M19:G20.EJun 2019/Feb 2020 Spread0.2280.2280.2280.2280.0000.00%set 17:38
RB.M19:H20.EJun 2019/Mar 2020 Spread0.2080.2080.2080.2080.0000.00%set 17:38
RB.M19:J20.EJun 2019/Apr 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:38
RB.M19:K20.EJun 2019/May 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:38
RB.M19:M20.EJun 2019/Jun 2020 Spread0.00650.00650.00650.00650.00000.00%set 17:38
RB.M19:N19.EJun 2019/Jul 2019 Spread0.01750.01750.01750.01750.00000.00%set 17:38
RB.M19:N20.EJun 2019/Jul 2020 Spread0.02250.02250.02250.02250.00000.00%set 17:38
RB.M19:Q19.EJun 2019/Aug 2019 Spread0.0420.0420.0420.0420.0000.00%set 17:38
RB.M19:Q20.EJun 2019/Aug 2020 Spread0.04550.04550.04550.04550.00000.00%set 17:38
RB.M19:U19.EJun 2019/Sep 2019 Spread0.0670.0670.0670.0670.0000.00%set 17:38
RB.M19:U20.EJun 2019/Sep 2020 Spread0.06950.06950.06950.06950.00000.00%set 17:38
RB.M19:V19.EJun 2019/Oct 2019 Spread0.1930.1930.1930.1930.0000.00%set 17:38
RB.M19:V20.EJun 2019/Oct 2020 Spread0.19450.19450.19450.19450.00000.00%set 17:38
RB.M19:X19.EJun 2019/Nov 2019 Spread0.22250.22250.22250.22250.00000.00%set 17:38
RB.M19:X20.EJun 2019/Nov 2020 Spread0.2230.2230.2230.2230.0000.00%set 17:38
RB.M19:Z19.EJun 2019/Dec 2019 Spread0.2410.2410.2410.2410.0000.00%set 17:38
RB.M19:Z20.EJun 2019/Dec 2020 Spread0.2410.2410.2410.2410.0000.00%set 17:38
RB.N19:F20.EJul 2019/Jan 2020 Spread0.22050.22050.22050.22050.00000.00%set 17:38
RB.N19:F21.EJul 2019/Jan 2021 Spread0.21850.21850.21850.21850.00000.00%set 17:38
RB.N19:G20.EJul 2019/Feb 2020 Spread0.21050.21050.21050.21050.00000.00%set 17:38
RB.N19:H20.EJul 2019/Mar 2020 Spread0.19050.19050.19050.19050.00000.00%set 17:38
RB.N19:J20.EJul 2019/Apr 2020 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:38
RB.N19:K20.EJul 2019/May 2020 Spread-0.0155-0.0155-0.0155-0.01550.00000.00%set 17:38
RB.N19:M20.EJul 2019/Jun 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:38
RB.N19:N20.EJul 2019/Jul 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:38
RB.N19:Q19.EJul 2019/Aug 2019 Spread0.02450.02450.02450.02450.00000.00%set 17:38
RB.N19:Q20.EJul 2019/Aug 2020 Spread0.0280.0280.0280.0280.0000.00%set 17:38
RB.N19:U19.EJul 2019/Sep 2019 Spread0.04950.04950.04950.04950.00000.00%set 17:38
RB.N19:U20.EJul 2019/Sep 2020 Spread0.0520.0520.0520.0520.0000.00%set 17:38
RB.N19:V19.EJul 2019/Oct 2019 Spread0.17550.17550.17550.17550.00000.00%set 17:38
RB.N19:V20.EJul 2019/Oct 2020 Spread0.1770.1770.1770.1770.0000.00%set 17:38
RB.N19:X19.EJul 2019/Nov 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:38
RB.N19:X20.EJul 2019/Nov 2020 Spread0.20550.20550.20550.20550.00000.00%set 17:38
RB.N19:Z19.EJul 2019/Dec 2019 Spread0.22350.22350.22350.22350.00000.00%set 17:38
RB.N19:Z20.EJul 2019/Dec 2020 Spread0.22350.22350.22350.22350.00000.00%set 17:38
RB.Q19:F20.EAug 2019/Jan 2020 Spread0.1960.1960.1960.1960.0000.00%set 17:38
RB.Q19:F21.EAug 2019/Jan 2021 Spread0.1940.1940.1940.1940.0000.00%set 17:38
RB.Q19:G20.EAug 2019/Feb 2020 Spread0.1860.1860.1860.1860.0000.00%set 17:38
RB.Q19:H20.EAug 2019/Mar 2020 Spread0.1660.1660.1660.1660.0000.00%set 17:38
RB.Q19:J20.EAug 2019/Apr 2020 Spread-0.037-0.037-0.037-0.0370.0000.00%set 17:38
RB.Q19:K20.EAug 2019/May 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
RB.Q19:M20.EAug 2019/Jun 2020 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 17:38
RB.Q19:N20.EAug 2019/Jul 2020 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 17:38
RB.Q19:Q20.EAug 2019/Aug 2020 Spread0.00350.00350.00350.00350.00000.00%set 17:38
RB.Q19:U19.EAug 2019/Sep 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:38
RB.Q19:U20.EAug 2019/Sep 2020 Spread0.02750.02750.02750.02750.00000.00%set 17:38
RB.Q19:V19.EAug 2019/Oct 2019 Spread0.1510.1510.1510.1510.0000.00%set 17:38
RB.Q19:V20.EAug 2019/Oct 2020 Spread0.15250.15250.15250.15250.00000.00%set 17:38
RB.Q19:X19.EAug 2019/Nov 2019 Spread0.18050.18050.18050.18050.00000.00%set 17:38
RB.Q19:X20.EAug 2019/Nov 2020 Spread0.1810.1810.1810.1810.0000.00%set 17:38
RB.Q19:Z19.EAug 2019/Dec 2019 Spread0.1990.1990.1990.1990.0000.00%set 17:38
RB.Q19:Z20.EAug 2019/Dec 2020 Spread0.1990.1990.1990.1990.0000.00%set 17:38
RB.U19:F20.ESep 2019/Jan 2020 Spread0.1710.1710.1710.1710.0000.00%set 17:38
RB.U19:F21.ESep 2019/Jan 2021 Spread0.1690.1690.1690.1690.0000.00%set 17:38
RB.U19:G20.ESep 2019/Feb 2020 Spread0.1610.1610.1610.1610.0000.00%set 17:38
RB.U19:H20.ESep 2019/Mar 2020 Spread0.1410.1410.1410.1410.0000.00%set 17:38
RB.U19:J20.ESep 2019/Apr 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:38
RB.U19:K20.ESep 2019/May 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:38
RB.U19:M20.ESep 2019/Jun 2020 Spread-0.0605-0.0605-0.0605-0.06050.00000.00%set 17:38
RB.U19:N20.ESep 2019/Jul 2020 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 17:38
RB.U19:Q20.ESep 2019/Aug 2020 Spread-0.0215-0.0215-0.0215-0.02150.00000.00%set 17:38
RB.U19:U20.ESep 2019/Sep 2020 Spread0.00250.00250.00250.00250.00000.00%set 17:38
RB.U19:V19.ESep 2019/Oct 2019 Spread0.1260.1260.1260.1260.0000.00%set 17:38
RB.U19:V20.ESep 2019/Oct 2020 Spread0.12750.12750.12750.12750.00000.00%set 17:38
RB.U19:X19.ESep 2019/Nov 2019 Spread0.15550.15550.15550.15550.00000.00%set 17:38
RB.U19:X20.ESep 2019/Nov 2020 Spread0.1560.1560.1560.1560.0000.00%set 17:38
RB.U19:Z19.ESep 2019/Dec 2019 Spread0.1740.1740.1740.1740.0000.00%set 17:38
RB.U19:Z20.ESep 2019/Dec 2020 Spread0.1740.1740.1740.1740.0000.00%set 17:38
RB.V19:F20.EOct 2019/Jan 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:38
RB.V19:F21.EOct 2019/Jan 2021 Spread0.0430.0430.0430.0430.0000.00%set 17:38
RB.V19:G20.EOct 2019/Feb 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:38
RB.V19:H20.EOct 2019/Mar 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:38
RB.V19:J20.EOct 2019/Apr 2020 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:38
RB.V19:K20.EOct 2019/May 2020 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:38
RB.V19:M20.EOct 2019/Jun 2020 Spread-0.1865-0.1865-0.1865-0.18650.00000.00%set 17:38
RB.V19:N20.EOct 2019/Jul 2020 Spread-0.1705-0.1705-0.1705-0.17050.00000.00%set 17:38
RB.V19:Q20.EOct 2019/Aug 2020 Spread-0.1475-0.1475-0.1475-0.14750.00000.00%set 17:38
RB.V19:U20.EOct 2019/Sep 2020 Spread-0.1235-0.1235-0.1235-0.12350.00000.00%set 17:38
RB.V19:V20.EOct 2019/Oct 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:38
RB.V19:X19.EOct 2019/Nov 2019 Spread0.02950.02950.02950.02950.00000.00%set 17:38
RB.V19:X20.EOct 2019/Nov 2020 Spread0.030.030.030.030.000.00%set 17:38
RB.V19:Z19.EOct 2019/Dec 2019 Spread0.0480.0480.0480.0480.0000.00%set 17:38
RB.V19:Z20.EOct 2019/Dec 2020 Spread0.0480.0480.0480.0480.0000.00%set 17:38
RB.X19:F20.ENov 2019/Jan 2020 Spread0.01550.01550.01550.01550.00000.00%set 17:38
RB.X19:F21.ENov 2019/Jan 2021 Spread0.01350.01350.01350.01350.00000.00%set 17:38
RB.X19:G20.ENov 2019/Feb 2020 Spread0.00550.00550.00550.00550.00000.00%set 17:38
RB.X19:H20.ENov 2019/Mar 2020 Spread-0.0145-0.0145-0.0145-0.01450.00000.00%set 17:38
RB.X19:J20.ENov 2019/Apr 2020 Spread-0.2175-0.2175-0.2175-0.21750.00000.00%set 17:38
RB.X19:K20.ENov 2019/May 2020 Spread-0.2205-0.2205-0.2205-0.22050.00000.00%set 17:38
RB.X19:M20.ENov 2019/Jun 2020 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:38
RB.X19:N20.ENov 2019/Jul 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
RB.X19:Q20.ENov 2019/Aug 2020 Spread-0.177-0.177-0.177-0.1770.0000.00%set 17:38
RB.X19:U20.ENov 2019/Sep 2020 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:38
RB.X19:V20.ENov 2019/Oct 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
RB.X19:X20.ENov 2019/Nov 2020 Spread0.00050.00050.00050.00050.00000.00%set 17:38
RB.X19:Z19.ENov 2019/Dec 2019 Spread0.01850.01850.01850.01850.00000.00%set 17:38
RB.X19:Z20.ENov 2019/Dec 2020 Spread0.01850.01850.01850.01850.00000.00%set 17:38
RB.Z19:F20.EDec 2019/Jan 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:38
RB.Z19:F21.EDec 2019/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
RB.Z19:G20.EDec 2019/Feb 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:38
RB.Z19:H20.EDec 2019/Mar 2020 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:38
RB.Z19:J20.EDec 2019/Apr 2020 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:38
RB.Z19:K20.EDec 2019/May 2020 Spread-0.239-0.239-0.239-0.2390.0000.00%set 17:38
RB.Z19:M20.EDec 2019/Jun 2020 Spread-0.2345-0.2345-0.2345-0.23450.00000.00%set 17:38
RB.Z19:N20.EDec 2019/Jul 2020 Spread-0.2185-0.2185-0.2185-0.21850.00000.00%set 17:38
RB.Z19:Q20.EDec 2019/Aug 2020 Spread-0.1955-0.1955-0.1955-0.19550.00000.00%set 17:38
RB.Z19:U20.EDec 2019/Sep 2020 Spread-0.1715-0.1715-0.1715-0.17150.00000.00%set 17:38
RB.Z19:V20.EDec 2019/Oct 2020 Spread-0.0465-0.0465-0.0465-0.04650.00000.00%set 17:38
RB.Z19:X20.EDec 2019/Nov 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:38
RB.F20:F21.EJan 2020/Jan 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:38
RB.F20:G20.EJan 2020/Feb 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
RB.F20:H20.EJan 2020/Mar 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
RB.F20:J20.EJan 2020/Apr 2020 Spread-0.233-0.233-0.233-0.2330.0000.00%set 17:38
RB.F20:K20.EJan 2020/May 2020 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:38
RB.F20:M20.EJan 2020/Jun 2020 Spread-0.2315-0.2315-0.2315-0.23150.00000.00%set 17:38
RB.F20:N20.EJan 2020/Jul 2020 Spread-0.2155-0.2155-0.2155-0.21550.00000.00%set 17:38
RB.F20:Q20.EJan 2020/Aug 2020 Spread-0.1925-0.1925-0.1925-0.19250.00000.00%set 17:38
RB.F20:U20.EJan 2020/Sep 2020 Spread-0.1685-0.1685-0.1685-0.16850.00000.00%set 17:38
RB.F20:V20.EJan 2020/Oct 2020 Spread-0.0435-0.0435-0.0435-0.04350.00000.00%set 17:38
RB.F20:X20.EJan 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
RB.F20:Z20.EJan 2020/Dec 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:38
RB.G20:F21.EFeb 2020/Jan 2021 Spread0.0080.0080.0080.0080.0000.00%set 17:38
RB.G20:H20.EFeb 2020/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
RB.G20:J20.EFeb 2020/Apr 2020 Spread-0.223-0.223-0.223-0.2230.0000.00%set 17:38
RB.G20:K20.EFeb 2020/May 2020 Spread-0.226-0.226-0.226-0.2260.0000.00%set 17:38
RB.G20:M20.EFeb 2020/Jun 2020 Spread-0.2215-0.2215-0.2215-0.22150.00000.00%set 17:38
RB.G20:N20.EFeb 2020/Jul 2020 Spread-0.2055-0.2055-0.2055-0.20550.00000.00%set 17:38
RB.G20:Q20.EFeb 2020/Aug 2020 Spread-0.1825-0.1825-0.1825-0.18250.00000.00%set 17:38
RB.G20:U20.EFeb 2020/Sep 2020 Spread-0.1585-0.1585-0.1585-0.15850.00000.00%set 17:38
RB.G20:V20.EFeb 2020/Oct 2020 Spread-0.0335-0.0335-0.0335-0.03350.00000.00%set 17:38
RB.G20:X20.EFeb 2020/Nov 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
RB.G20:Z20.EFeb 2020/Dec 2020 Spread0.0130.0130.0130.0130.0000.00%set 17:38
RB.H20:F21.EMar 2020/Jan 2021 Spread0.0280.0280.0280.0280.0000.00%set 17:38
RB.H20:J20.EMar 2020/Apr 2020 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:38
RB.H20:K20.EMar 2020/May 2020 Spread-0.206-0.206-0.206-0.2060.0000.00%set 17:38
RB.H20:M20.EMar 2020/Jun 2020 Spread-0.2015-0.2015-0.2015-0.20150.00000.00%set 17:38
RB.H20:N20.EMar 2020/Jul 2020 Spread-0.1855-0.1855-0.1855-0.18550.00000.00%set 17:38
RB.H20:Q20.EMar 2020/Aug 2020 Spread-0.1625-0.1625-0.1625-0.16250.00000.00%set 17:38
RB.H20:U20.EMar 2020/Sep 2020 Spread-0.1385-0.1385-0.1385-0.13850.00000.00%set 17:38
RB.H20:V20.EMar 2020/Oct 2020 Spread-0.0135-0.0135-0.0135-0.01350.00000.00%set 17:38
RB.H20:X20.EMar 2020/Nov 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:38
RB.H20:Z20.EMar 2020/Dec 2020 Spread0.0330.0330.0330.0330.0000.00%set 17:38
RB.J20:F21.EApr 2020/Jan 2021 Spread0.2310.2310.2310.2310.0000.00%set 17:38
RB.J20:K20.EApr 2020/May 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:38
RB.J20:M20.EApr 2020/Jun 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:38
RB.J20:N20.EApr 2020/Jul 2020 Spread0.01750.01750.01750.01750.00000.00%set 17:38
RB.J20:Q20.EApr 2020/Aug 2020 Spread0.04050.04050.04050.04050.00000.00%set 17:38
RB.J20:U20.EApr 2020/Sep 2020 Spread0.06450.06450.06450.06450.00000.00%set 17:38
RB.J20:V20.EApr 2020/Oct 2020 Spread0.18950.18950.18950.18950.00000.00%set 17:38
RB.J20:X20.EApr 2020/Nov 2020 Spread0.2180.2180.2180.2180.0000.00%set 17:38
RB.J20:Z20.EApr 2020/Dec 2020 Spread0.2360.2360.2360.2360.0000.00%set 17:38
RB.K20:F21.EMay 2020/Jan 2021 Spread0.2340.2340.2340.2340.0000.00%set 17:38
RB.K20:M20.EMay 2020/Jun 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:38
RB.K20:N20.EMay 2020/Jul 2020 Spread0.02050.02050.02050.02050.00000.00%set 17:38
RB.K20:Q20.EMay 2020/Aug 2020 Spread0.04350.04350.04350.04350.00000.00%set 17:38
RB.K20:U20.EMay 2020/Sep 2020 Spread0.06750.06750.06750.06750.00000.00%set 17:38
RB.K20:V20.EMay 2020/Oct 2020 Spread0.19250.19250.19250.19250.00000.00%set 17:38
RB.K20:X20.EMay 2020/Nov 2020 Spread0.2210.2210.2210.2210.0000.00%set 17:38
RB.K20:Z20.EMay 2020/Dec 2020 Spread0.2390.2390.2390.2390.0000.00%set 17:38
RB.M20:F21.EJun 2020/Jan 2021 Spread0.22950.22950.22950.22950.00000.00%set 17:38
RB.M20:N20.EJun 2020/Jul 2020 Spread0.0160.0160.0160.0160.0000.00%set 17:38
RB.M20:Q20.EJun 2020/Aug 2020 Spread0.0390.0390.0390.0390.0000.00%set 17:38
RB.M20:U20.EJun 2020/Sep 2020 Spread0.0630.0630.0630.0630.0000.00%set 17:38
RB.M20:V20.EJun 2020/Oct 2020 Spread0.1880.1880.1880.1880.0000.00%set 17:38
RB.M20:X20.EJun 2020/Nov 2020 Spread0.21650.21650.21650.21650.00000.00%set 17:38
RB.M20:Z20.EJun 2020/Dec 2020 Spread0.23450.23450.23450.23450.00000.00%set 17:38
RB.N20:F21.EJul 2020/Jan 2021 Spread0.21350.21350.21350.21350.00000.00%set 17:38
RB.N20:Q20.EJul 2020/Aug 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:38
RB.N20:U20.EJul 2020/Sep 2020 Spread0.0470.0470.0470.0470.0000.00%set 17:38
RB.N20:V20.EJul 2020/Oct 2020 Spread0.1720.1720.1720.1720.0000.00%set 17:38
RB.N20:X20.EJul 2020/Nov 2020 Spread0.20050.20050.20050.20050.00000.00%set 17:38
RB.N20:Z20.EJul 2020/Dec 2020 Spread0.21850.21850.21850.21850.00000.00%set 17:38
RB.Q20:F21.EAug 2020/Jan 2021 Spread0.19050.19050.19050.19050.00000.00%set 17:38
RB.Q20:U20.EAug 2020/Sep 2020 Spread0.0240.0240.0240.0240.0000.00%set 17:38
RB.Q20:V20.EAug 2020/Oct 2020 Spread0.1490.1490.1490.1490.0000.00%set 17:38
RB.Q20:X20.EAug 2020/Nov 2020 Spread0.17750.17750.17750.17750.00000.00%set 17:38
RB.Q20:Z20.EAug 2020/Dec 2020 Spread0.19550.19550.19550.19550.00000.00%set 17:38
RB.U20:F21.ESep 2020/Jan 2021 Spread0.16650.16650.16650.16650.00000.00%set 17:38
RB.U20:V20.ESep 2020/Oct 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:38
RB.U20:X20.ESep 2020/Nov 2020 Spread0.15350.15350.15350.15350.00000.00%set 17:38
RB.U20:Z20.ESep 2020/Dec 2020 Spread0.17150.17150.17150.17150.00000.00%set 17:38
RB.V20:F21.EOct 2020/Jan 2021 Spread0.04150.04150.04150.04150.00000.00%set 17:38
RB.V20:X20.EOct 2020/Nov 2020 Spread0.02850.02850.02850.02850.00000.00%set 17:38
RB.V20:Z20.EOct 2020/Dec 2020 Spread0.04650.04650.04650.04650.00000.00%set 17:38
RB.X20:F21.ENov 2020/Jan 2021 Spread0.0130.0130.0130.0130.0000.00%set 17:38
RB.X20:Z20.ENov 2020/Dec 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:38
RB.Z20:F21.EDec 2020/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.