S&P 500
1970.07
+0.12 +0.01%
Dow Indu
16880.36
-31.75 -0.19%
Nasdaq
4463.43
+20.73 +0.46%
Crude Oil
99.21
-1.06 -1.07%
Gold
1294.995
-0.235 -0.02%
Euro
1.339465
-0.000240 -0.02%
US Dollar
81.440
+0.040 +0.05%
Weak

CRUDE OIL (E-MINI) (NYMEX:QM)

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.U14.ESep 2014 (E)99.52599.72599.07599.225-1.050-1.06%05:10
QM.V14.EOct 2014 (E)98.25098.55097.97598.050-1.000-1.02%05:06
QM.X14.ENov 2014 (E)99.17599.37598.10098.250-0.700-0.71%set 17:44
QM.Z14.EDec 2014 (E)98.62598.62598.30097.550-0.700-0.72%set 16:47
QM.F15.EJan 2015 (E)97.8097.00-0.65-0.67%set 17:44
QM.G15.EFeb 2015 (E)96.8096.45-0.60-0.62%set 14:30
QM.H15.EMar 2015 (E)97.57595.925-0.575-0.60%set 16:47
QM.J15.EApr 2015 (E)95.40095.40095.40095.400-0.525-0.55%set 16:47
QM.K15.EMay 2015 (E)96.1594.95-0.50-0.53%set 14:51
QM.M15.EJun 2015 (E)96.12594.575-0.450-0.48%set 17:44
QM.N15.EJul 2015 (E)94.10094.10094.10094.100-0.425-0.45%set 17:44
QM.Q15.EAug 2015 (E)93.6593.6593.6593.65-0.40-0.43%set 16:47
QM.U15.ESep 2015 (E)93.30093.30093.30093.300-0.375-0.40%set 16:47
QM.V15.EOct 2015 (E)93.0093.0093.0093.00-0.35-0.38%set 17:44
QM.X15.ENov 2015 (E)92.72592.72592.72592.725-0.325-0.35%set 17:44
QM.Z15.EDec 2015 (E)92.97592.475-0.300-0.32%set 17:44
QM.F16.EJan 2016 (E)92.05092.05092.05092.050-0.275-0.30%set 16:47
QM.G16.EFeb 2016 (E)91.67591.67591.67591.675-0.250-0.27%set 16:47
QM.H16.EMar 2016 (E)91.3591.3591.3591.35-0.20-0.22%set 17:44
QM.J16.EApr 2016 (E)91.07591.07591.07591.075-0.175-0.19%set 17:44
QM.K16.EMay 2016 (E)90.85090.85090.85090.850-0.125-0.14%set 14:51
QM.M16.EJun 2016 (E)90.790.790.790.7-0.1-0.11%set 17:44
QM.N16.EJul 2016 (E)90.490.490.490.4-0.1-0.11%set 16:47
QM.Q16.EAug 2016 (E)90.20090.20090.20090.200-0.075-0.08%set 14:51
QM.U16.ESep 2016 (E)90.05090.05090.05090.050-0.075-0.08%set 16:47
QM.V16.EOct 2016 (E)89.92589.92589.92589.925-0.075-0.08%set 16:47
QM.X16.ENov 2016 (E)89.82589.82589.82589.825-0.075-0.08%set 17:44
QM.Z16.EDec 2016 (E)82.7089.75-0.05-0.06%set 17:44
QM.F17.EJan 2017 (E)89.5089.5089.5089.50-0.05-0.06%set 14:51
QM.G17.EFeb 2017 (E)89.27589.27589.27589.275-0.025-0.03%set 16:47
QM.H17.EMar 2017 (E)89.05089.05089.05089.050-0.025-0.03%set 16:47
QM.J17.EApr 2017 (E)88.87588.87588.87588.875-0.025-0.03%set 17:44
QM.K17.EMay 2017 (E)88.7588.7588.7588.750.000.00%set 14:51
QM.M17.EJun 2017 (E)88.67588.67588.67588.675+0.025+0.03%set 16:47
QM.N17.EJul 2017 (E)88.588.588.588.50.00.00%set 17:44
QM.Q17.EAug 2017 (E)88.40088.40088.40088.400+0.025+0.03%set 16:47
QM.U17.ESep 2017 (E)88.35088.35088.35088.350+0.025+0.03%set 17:44
QM.V17.EOct 2017 (E)88.3588.3588.3588.35+0.05+0.06%set 14:51
QM.X17.ENov 2017 (E)88.3588.3588.3588.35+0.05+0.06%set 17:44
QM.Z17.EDec 2017 (E)88.37588.37588.37588.375+0.050+0.06%set 17:44
QM.F18.EJan 2018 (E)88.2588.2588.2588.25+0.05+0.06%set 17:44
QM.G18.EFeb 2018 (E)88.15088.15088.15088.150+0.075+0.09%set 14:51
QM.H18.EMar 2018 (E)88.05088.05088.05088.050+0.075+0.09%set 14:51
QM.J18.EApr 2018 (E)87.95087.95087.95087.950+0.075+0.09%set 17:44
QM.K18.EMay 2018 (E)87.87587.87587.87587.875+0.075+0.09%set 17:44
QM.M18.EJun 2018 (E)87.887.887.887.8+0.1+0.11%set 14:51
QM.N18.EJul 2018 (E)87.787.787.787.7+0.1+0.11%set 17:44
QM.Q18.EAug 2018 (E)87.687.687.687.6+0.1+0.11%set 17:44
QM.U18.ESep 2018 (E)87.5587.5587.5587.55+0.10+0.11%set 14:51
QM.V18.EOct 2018 (E)87.587.587.587.5+0.1+0.11%set 17:44
QM.X18.ENov 2018 (E)87.50087.50087.50087.500+0.125+0.14%set 17:44
QM.Z18.EDec 2018 (E)87.50087.50087.50087.500+0.125+0.14%set 17:44
QM.F19.EJan 2019 (E)87.487.487.487.4+0.1+0.11%set 14:51
QM.G19.EFeb 2019 (E)87.32587.32587.32587.325+0.125+0.14%set 17:44
QM.H19.EMar 2019 (E)87.25087.25087.25087.250+0.125+0.14%set 14:51
QM.J19.EApr 2019 (E)87.2087.2087.2087.20+0.15+0.17%set 17:44
QM.K19.EMay 2019 (E)87.12587.12587.12587.125+0.125+0.14%set 17:44
QM.M19.EJun 2019 (E)87.07587.07587.07587.075+0.125+0.14%set 17:44
QM.N19.EJul 2019 (E)87.00087.00087.00087.000+0.125+0.14%set 17:44
QM.Q19.EAug 2019 (E)86.95086.95086.95086.950+0.125+0.14%set 17:44
QM.U19.ESep 2019 (E)86.92586.92586.92586.925+0.125+0.14%set 16:47
QM.V19.EOct 2019 (E)86.90086.90086.90086.900+0.125+0.14%set 14:51
QM.X19.ENov 2019 (E)86.87586.87586.87586.875+0.125+0.14%set 17:44
QM.Z19.EDec 2019 (E)86.87586.87586.87586.875+0.150+0.17%set 17:44
QM.U14:Z19.ESep 2014/Dec 2019 Spread13.4013.4013.4013.40-0.85-6.34%set 17:43
QM.U14:J16.ESep 2014/Apr 2016 Spread9.2009.2009.2009.200-0.525-5.71%set 17:43
QM.U14:V19.ESep 2014/Oct 2019 Spread13.37513.37513.37513.375-0.825-6.17%set 17:43
QM.U14:X17.ESep 2014/Nov 2017 Spread11.90011.90011.90011.900-0.775-6.50%set 18:52
QM.U14:U19.ESep 2014/Sep 2019 Spread13.35013.35013.35013.350-0.825-6.18%set 17:43
QM.U14:V18.ESep 2014/Oct 2018 Spread12.7512.7512.7512.75-0.80-6.26%set 18:52
QM.U14:V17.ESep 2014/Oct 2017 Spread11.92511.92511.92511.925-0.750-6.29%set 17:43
QM.U14:X14.ESep 2014/Nov 2014 Spread1.8501.8501.8252.025-0.200-10.96%set 17:43
QM.U14:F16.ESep 2014/Jan 2016 Spread8.208.208.208.20-0.45-5.47%set 18:53
QM.U14:X16.ESep 2014/Nov 2016 Spread10.45010.45010.45010.450-0.625-5.98%set 17:43
QM.U14:Z18.ESep 2014/Dec 2018 Spread12.77512.77512.77512.775-0.825-6.46%set 17:43
QM.U14:Z17.ESep 2014/Dec 2017 Spread11.9011.9011.9011.90-0.75-6.30%set 17:43
QM.U14:X15.ESep 2014/Nov 2015 Spread7.5507.5507.5507.550-0.375-4.97%set 17:43
QM.U14:Z16.ESep 2014/Dec 2016 Spread10.5010.5010.5010.50-0.65-6.17%set 18:52
QM.U14:Z15.ESep 2014/Dec 2015 Spread7.87.87.87.8-0.4-5.13%set 17:43
QM.U14:Z14.ESep 2014/Dec 2014 Spread2.5002.8002.5002.700-0.025-0.99%set 18:53
QM.U14:X19.ESep 2014/Nov 2019 Spread13.40013.40013.40013.400-0.825-6.16%set 17:43
QM.U14:X18.ESep 2014/Nov 2018 Spread12.77512.77512.77512.775-0.825-6.46%set 17:43
QM.U14:V16.ESep 2014/Oct 2016 Spread10.35010.35010.35010.350-0.625-6.04%set 17:43
QM.U14:V15.ESep 2014/Oct 2015 Spread7.2757.2757.2757.275-0.350-4.81%set 17:43
QM.U14:F17.ESep 2014/Jan 2017 Spread10.77510.77510.77510.775-0.650-6.03%set 17:43
QM.U14:H19.ESep 2014/Mar 2019 Spread13.02513.02513.02513.025-0.825-6.33%set 17:43
QM.U14:J15.ESep 2014/Apr 2015 Spread4.8754.8754.8754.875-0.175-3.59%set 17:43
QM.U14:J17.ESep 2014/Apr 2017 Spread11.40011.40011.40011.400-0.675-5.92%set 17:43
QM.U14:J18.ESep 2014/Apr 2018 Spread12.312.312.312.3-0.8-6.50%set 18:52
QM.U14:J19.ESep 2014/Apr 2019 Spread13.07513.07513.07513.075-0.825-6.31%set 17:43
QM.U14:K15.ESep 2014/May 2015 Spread5.5005.325-0.200-4.00%set 17:43
QM.U14:K16.ESep 2014/May 2016 Spread9.4259.4259.4259.425-0.575-6.10%set 17:43
QM.U14:K17.ESep 2014/May 2017 Spread11.52511.52511.52511.525-0.700-6.07%set 17:43
QM.U14:K18.ESep 2014/May 2018 Spread12.40012.40012.40012.400-0.775-6.25%set 17:43
QM.U14:H16.ESep 2014/Mar 2016 Spread8.98.98.98.9-0.5-5.62%set 18:52
QM.U14:H18.ESep 2014/Mar 2018 Spread12.22512.22512.22512.225-0.775-6.34%set 17:43
QM.U14:F18.ESep 2014/Jan 2018 Spread12.00012.00012.00012.000-0.775-6.44%set 18:52
QM.U14:F19.ESep 2014/Jan 2019 Spread12.87512.87512.87512.875-0.800-6.21%set 17:43
QM.U14:G15.ESep 2014/Feb 2015 Spread3.8253.8253.8253.825-0.100-2.61%set 17:43
QM.U14:G16.ESep 2014/Feb 2016 Spread8.608.608.608.60-0.45-5.23%set 17:43
QM.U14:G17.ESep 2014/Feb 2017 Spread11.00011.00011.00011.000-0.675-6.14%set 17:43
QM.U14:G18.ESep 2014/Feb 2018 Spread12.12512.12512.12512.125-0.775-6.39%set 17:43
QM.U14:G19.ESep 2014/Feb 2019 Spread12.9512.9512.9512.95-0.80-6.18%set 17:43
QM.U14:H15.ESep 2014/Mar 2015 Spread4.3504.3504.3504.350-0.125-2.87%set 17:43
QM.U14:H17.ESep 2014/Mar 2017 Spread11.211.211.211.2-0.7-6.25%set 18:52
QM.U14:K19.ESep 2014/May 2019 Spread13.15013.15013.15013.150-0.825-6.27%set 17:43
QM.U14:V14.ESep 2014/Oct 2014 Spread1.1501.2001.1001.100-0.125-11.36%03:05
QM.U14:N19.ESep 2014/Jul 2019 Spread13.2513.2513.2513.25-0.85-6.40%set 18:52
QM.U14:Q15.ESep 2014/Aug 2015 Spread6.66.66.66.6-0.3-4.55%set 18:53
QM.U14:Q16.ESep 2014/Aug 2016 Spread10.07510.07510.07510.075-0.625-6.20%set 17:43
QM.U14:Q17.ESep 2014/Aug 2017 Spread11.8511.8511.8511.85-0.75-6.31%set 18:52
QM.U14:Q18.ESep 2014/Aug 2018 Spread12.6512.6512.6512.65-0.80-6.31%set 18:52
QM.U14:Q19.ESep 2014/Aug 2019 Spread13.3013.3013.3013.30-0.85-6.38%set 18:52
QM.U14:U15.ESep 2014/Sep 2015 Spread6.956.956.956.95-0.35-5.02%set 18:53
QM.U14:U16.ESep 2014/Sep 2016 Spread10.22510.22510.22510.225-0.625-6.11%set 17:43
QM.U14:U17.ESep 2014/Sep 2017 Spread11.9011.9011.9011.90-0.75-6.29%set 18:52
QM.U14:U18.ESep 2014/Sep 2018 Spread12.72512.72512.72512.725-0.800-6.29%set 17:43
QM.U14:N18.ESep 2014/Jul 2018 Spread12.57512.57512.57512.575-0.800-6.36%set 17:43
QM.U14:N17.ESep 2014/Jul 2017 Spread11.75011.75011.75011.750-0.725-6.16%set 18:52
QM.U14:M15.ESep 2014/Jun 2015 Spread6.0006.4256.0005.700-0.250-4.67%set 17:43
QM.U14:M16.ESep 2014/Jun 2016 Spread9.5759.5759.5759.575-0.600-6.27%set 17:43
QM.U14:M17.ESep 2014/Jun 2017 Spread11.611.611.611.6-0.7-6.03%set 17:43
QM.U14:M18.ESep 2014/Jun 2018 Spread12.47512.47512.47512.475-0.775-6.21%set 17:43
QM.U14:M19.ESep 2014/Jun 2019 Spread13.20013.20013.20013.200-0.825-6.25%set 17:43
QM.U14:F15.ESep 2014/Jan 2015 Spread3.2503.2503.2503.250-0.075-2.29%set 18:53
QM.U14:N15.ESep 2014/Jul 2015 Spread6.1756.1756.1756.175-0.275-4.45%set 17:43
QM.U14:N16.ESep 2014/Jul 2016 Spread9.8509.8509.8509.850-0.625-6.33%set 18:52
QM.V14:Z18.EOct 2014/Dec 2018 Spread11.5511.5511.5511.55-0.80-6.93%set 17:43
QM.V14:U19.EOct 2014/Sep 2019 Spread12.10012.10012.10012.100-0.825-6.80%set 18:52
QM.V14:U18.EOct 2014/Sep 2018 Spread11.50011.50011.50011.500-0.775-6.74%set 17:43
QM.V14:U17.EOct 2014/Sep 2017 Spread10.67510.67510.67510.675-0.725-6.78%set 18:52
QM.V14:Z15.EOct 2014/Dec 2015 Spread6.5756.5756.5756.575-0.375-5.70%set 17:43
QM.V14:U16.EOct 2014/Sep 2016 Spread9.09.09.09.0-0.6-6.67%set 17:43
QM.V14:U15.EOct 2014/Sep 2015 Spread5.7255.7255.7255.725-0.325-5.65%set 18:53
QM.V14:Q19.EOct 2014/Aug 2019 Spread12.07512.07512.07512.075-0.825-6.82%set 18:52
QM.V14:Q18.EOct 2014/Aug 2018 Spread11.42511.42511.42511.425-0.800-6.99%set 18:52
QM.V14:Z16.EOct 2014/Dec 2016 Spread9.2759.2759.2759.275-0.650-6.99%set 18:52
QM.V14:Z19.EOct 2014/Dec 2019 Spread12.17512.17512.17512.175-0.825-6.78%set 17:43
QM.V14:V15.EOct 2014/Oct 2015 Spread6.056.056.056.05-0.35-5.79%set 17:43
QM.V14:V16.EOct 2014/Oct 2016 Spread9.1259.1259.1259.125-0.625-6.85%set 17:43
QM.V14:V17.EOct 2014/Oct 2017 Spread10.70010.70010.70010.700-0.725-6.78%set 17:43
QM.V14:X18.EOct 2014/Nov 2018 Spread11.5511.5511.5511.55-0.80-6.93%set 17:43
QM.V14:X17.EOct 2014/Nov 2017 Spread10.67510.67510.67510.675-0.750-7.01%set 18:52
QM.V14:Q17.EOct 2014/Aug 2017 Spread10.62510.62510.62510.625-0.725-6.81%set 18:52
QM.V14:X19.EOct 2014/Nov 2019 Spread12.15012.15012.15012.150-0.825-6.78%set 18:52
QM.V14:X16.EOct 2014/Nov 2016 Spread9.209.209.209.20-0.65-7.05%set 18:52
QM.V14:X15.EOct 2014/Nov 2015 Spread6.3006.3006.3006.300-0.375-5.93%set 18:53
QM.V14:X14.EOct 2014/Nov 2014 Spread0.8250.8500.7250.8000.0000.00%set 17:43
QM.V14:Z14.EOct 2014/Dec 2014 Spread1.5001.5001.5001.475-0.025-1.67%set 18:53
QM.V14:V19.EOct 2014/Oct 2019 Spread12.1512.1512.1512.15-0.80-6.58%set 17:43
QM.V14:V18.EOct 2014/Oct 2018 Spread11.52511.52511.52511.525-0.800-6.93%set 18:52
QM.V14:Q16.EOct 2014/Aug 2016 Spread8.858.858.858.85-0.60-6.78%set 17:43
QM.V14:Q15.EOct 2014/Aug 2015 Spread5.3755.3755.3755.375-0.300-5.56%set 18:53
QM.V14:Z17.EOct 2014/Dec 2017 Spread10.6510.6510.6510.65-0.75-7.02%set 18:52
QM.V14:J15.EOct 2014/Apr 2015 Spread3.653.653.653.65-0.15-4.11%set 17:43
QM.V14:H19.EOct 2014/Mar 2019 Spread11.811.811.811.8-0.8-6.78%set 17:43
QM.V14:H18.EOct 2014/Mar 2018 Spread11.0011.0011.0011.00-0.75-6.82%set 17:43
QM.V14:H17.EOct 2014/Mar 2017 Spread9.9759.9759.9759.975-0.675-6.75%set 18:52
QM.V14:H16.EOct 2014/Mar 2016 Spread7.6757.6757.6757.675-0.500-6.49%set 18:52
QM.V14:H15.EOct 2014/Mar 2015 Spread3.1253.1253.1253.125-0.125-4.00%set 17:43
QM.V14:G19.EOct 2014/Feb 2019 Spread11.72511.72511.72511.725-0.800-6.82%set 17:43
QM.V14:G18.EOct 2014/Feb 2018 Spread10.9010.9010.9010.90-0.75-6.88%set 17:43
QM.V14:G17.EOct 2014/Feb 2017 Spread9.7759.7759.7759.775-0.650-6.65%set 17:43
QM.V14:G16.EOct 2014/Feb 2016 Spread7.357.357.357.35-0.45-6.10%set 18:52
QM.V14:G15.EOct 2014/Feb 2015 Spread2.6002.6002.6002.600-0.075-2.88%set 17:43
QM.V14:F19.EOct 2014/Jan 2019 Spread11.6511.6511.6511.65-0.80-6.87%set 17:43
QM.V14:F18.EOct 2014/Jan 2018 Spread10.77510.77510.77510.775-0.775-7.18%set 18:52
QM.V14:F17.EOct 2014/Jan 2017 Spread9.559.559.559.55-0.65-6.81%set 17:43
QM.V14:F16.EOct 2014/Jan 2016 Spread6.9756.9756.9756.975-0.425-6.07%set 18:53
QM.V14:F15.EOct 2014/Jan 2015 Spread2.0252.0252.0252.025-0.050-2.44%set 18:53
QM.V14:J16.EOct 2014/Apr 2016 Spread7.957.957.957.95-0.55-6.90%set 18:52
QM.V14:J17.EOct 2014/Apr 2017 Spread10.1510.1510.1510.15-0.70-6.88%set 18:52
QM.V14:N19.EOct 2014/Jul 2019 Spread12.02512.02512.02512.025-0.825-6.85%set 18:52
QM.V14:N18.EOct 2014/Jul 2018 Spread11.35011.35011.35011.350-0.775-6.83%set 17:43
QM.V14:N17.EOct 2014/Jul 2017 Spread10.52510.52510.52510.525-0.725-6.87%set 18:52
QM.V14:N16.EOct 2014/Jul 2016 Spread8.6258.6258.6258.625-0.600-6.94%set 18:52
QM.V14:N15.EOct 2014/Jul 2015 Spread4.954.954.954.95-0.25-5.05%set 17:43
QM.V14:M19.EOct 2014/Jun 2019 Spread11.95011.95011.95011.950-0.825-6.89%set 18:52
QM.V14:M18.EOct 2014/Jun 2018 Spread11.25011.25011.25011.250-0.775-6.89%set 17:43
QM.V14:M17.EOct 2014/Jun 2017 Spread10.37510.37510.37510.375-0.700-6.75%set 17:43
QM.V14:M16.EOct 2014/Jun 2016 Spread8.3508.3508.3508.350-0.575-6.89%set 17:43
QM.V14:M15.EOct 2014/Jun 2015 Spread4.4754.4754.4754.475-0.225-5.03%set 17:43
QM.V14:J19.EOct 2014/Apr 2019 Spread11.85011.85011.85011.850-0.825-6.96%set 17:43
QM.V14:K15.EOct 2014/May 2015 Spread4.1004.1004.1004.100-0.175-4.27%set 17:43
QM.V14:K16.EOct 2014/May 2016 Spread8.208.208.208.20-0.55-6.71%set 17:43
QM.V14:K17.EOct 2014/May 2017 Spread10.30010.30010.30010.300-0.675-6.55%set 17:43
QM.V14:K18.EOct 2014/May 2018 Spread11.1511.1511.1511.15-0.80-7.16%set 18:52
QM.V14:K19.EOct 2014/May 2019 Spread11.90011.90011.90011.900-0.825-6.92%set 18:52
QM.V14:J18.EOct 2014/Apr 2018 Spread11.07511.07511.07511.075-0.775-6.98%set 18:52
QM.X14:G19.ENov 2014/Feb 2019 Spread10.92510.92510.92510.925-0.800-7.32%set 17:43
QM.X14:H15.ENov 2014/Mar 2015 Spread2.3252.3252.3252.325-0.125-5.38%set 17:43
QM.X14:H16.ENov 2014/Mar 2016 Spread6.8756.8756.8756.875-0.500-7.25%set 18:52
QM.X14:H17.ENov 2014/Mar 2017 Spread9.1759.1759.1759.175-0.675-7.34%set 18:52
QM.X14:H18.ENov 2014/Mar 2018 Spread10.20010.20010.20010.200-0.775-7.60%set 17:43
QM.X14:H19.ENov 2014/Mar 2019 Spread11.011.011.011.0-0.8-7.27%set 17:43
QM.X14:G18.ENov 2014/Feb 2018 Spread10.10010.10010.10010.100-0.775-7.67%set 17:43
QM.X14:G17.ENov 2014/Feb 2017 Spread8.9758.9758.9758.975-0.675-7.52%set 17:43
QM.X14:G16.ENov 2014/Feb 2016 Spread6.5506.5506.5506.550-0.475-7.22%set 18:52
QM.X14:G15.ENov 2014/Feb 2015 Spread1.81.81.81.8-0.1-5.56%set 17:43
QM.X14:F19.ENov 2014/Jan 2019 Spread10.8510.8510.8510.85-0.80-7.37%set 17:43
QM.X14:F17.ENov 2014/Jan 2017 Spread8.758.758.758.75-0.65-7.43%set 17:43
QM.X14:F16.ENov 2014/Jan 2016 Spread6.1756.1756.1756.175-0.425-6.85%set 18:53
QM.X14:F15.ENov 2014/Jan 2015 Spread1.2251.2251.2251.225-0.075-6.00%set 18:53
QM.X14:K15.ENov 2014/May 2015 Spread3.33.33.33.3-0.2-6.06%set 17:43
QM.X14:F18.ENov 2014/Jan 2018 Spread9.9759.9759.9759.975-0.775-7.75%set 18:52
QM.X14:J15.ENov 2014/Apr 2015 Spread2.852.852.852.85-0.15-5.26%set 17:43
QM.X14:M19.ENov 2014/Jun 2019 Spread11.1511.1511.1511.15-0.85-7.60%set 18:52
QM.X14:N15.ENov 2014/Jul 2015 Spread4.1504.1504.1504.150-0.275-6.63%set 17:43
QM.X14:N16.ENov 2014/Jul 2016 Spread7.8257.8257.8257.825-0.625-7.96%set 18:52
QM.X14:N17.ENov 2014/Jul 2017 Spread9.7259.7259.7259.725-0.725-7.44%set 18:52
QM.X14:N18.ENov 2014/Jul 2018 Spread10.5510.5510.5510.55-0.80-7.58%set 17:43
QM.X14:N19.ENov 2014/Jul 2019 Spread11.22511.22511.22511.225-0.825-7.33%set 18:52
QM.X14:Q15.ENov 2014/Aug 2015 Spread4.5754.5754.5754.575-0.300-6.52%set 18:53
QM.X14:Q16.ENov 2014/Aug 2016 Spread8.058.058.058.05-0.60-7.45%set 17:43
QM.X14:Q17.ENov 2014/Aug 2017 Spread9.8259.8259.8259.825-0.725-7.36%set 18:52
QM.X14:M18.ENov 2014/Jun 2018 Spread10.45010.45010.45010.450-0.775-7.42%set 17:43
QM.X14:M17.ENov 2014/Jun 2017 Spread9.5759.5759.5759.575-0.700-7.31%set 17:43
QM.X14:M16.ENov 2014/Jun 2016 Spread7.557.557.557.55-0.60-7.95%set 17:43
QM.X14:J16.ENov 2014/Apr 2016 Spread7.157.157.157.15-0.55-7.67%set 18:52
QM.X14:J17.ENov 2014/Apr 2017 Spread9.359.359.359.35-0.70-7.46%set 18:52
QM.X14:J18.ENov 2014/Apr 2018 Spread10.27510.27510.27510.275-0.800-7.77%set 18:52
QM.X14:Z18.ENov 2014/Dec 2018 Spread10.7510.7510.7510.75-0.80-7.44%set 17:43
QM.X14:K16.ENov 2014/May 2016 Spread7.407.407.407.40-0.55-7.43%set 17:43
QM.X14:K17.ENov 2014/May 2017 Spread9.59.59.59.5-0.7-7.37%set 17:43
QM.X14:K18.ENov 2014/May 2018 Spread10.3510.3510.3510.35-0.80-7.71%set 18:52
QM.X14:K19.ENov 2014/May 2019 Spread11.1011.1011.1011.10-0.85-7.64%set 18:52
QM.X14:M15.ENov 2014/Jun 2015 Spread3.6753.6753.6753.675-0.225-6.12%set 17:43
QM.X14:Q18.ENov 2014/Aug 2018 Spread10.62510.62510.62510.625-0.800-7.51%set 18:52
QM.X14:Z19.ENov 2014/Dec 2019 Spread11.37511.37511.37511.375-0.825-7.25%set 17:43
QM.X14:X15.ENov 2014/Nov 2015 Spread5.55.55.55.5-0.4-7.27%set 18:53
QM.X14:X16.ENov 2014/Nov 2016 Spread8.408.408.408.40-0.65-7.71%set 18:52
QM.X14:X17.ENov 2014/Nov 2017 Spread9.8759.8759.8759.875-0.775-7.83%set 18:52
QM.X14:X18.ENov 2014/Nov 2018 Spread10.7510.7510.7510.75-0.80-7.44%set 17:43
QM.X14:X19.ENov 2014/Nov 2019 Spread11.3511.3511.3511.35-0.85-7.47%set 18:52
QM.X14:Z14.ENov 2014/Dec 2014 Spread0.7250.7250.6750.675-0.025-4.17%set 18:53
QM.X14:Z15.ENov 2014/Dec 2015 Spread5.7755.7755.7755.775-0.400-6.93%set 17:43
QM.X14:Z16.ENov 2014/Dec 2016 Spread8.4758.4758.4758.475-0.650-7.65%set 18:52
QM.X14:Z17.ENov 2014/Dec 2017 Spread9.8509.8509.8509.850-0.775-7.85%set 18:52
QM.X14:J19.ENov 2014/Apr 2019 Spread11.05011.05011.05011.050-0.825-7.47%set 17:43
QM.X14:V19.ENov 2014/Oct 2019 Spread11.35011.35011.35011.350-0.825-7.27%set 17:43
QM.X14:V18.ENov 2014/Oct 2018 Spread10.72510.72510.72510.725-0.800-7.44%set 18:52
QM.X14:U15.ENov 2014/Sep 2015 Spread4.9254.9254.9254.925-0.325-6.57%set 18:53
QM.X14:Q19.ENov 2014/Aug 2019 Spread11.27511.27511.27511.275-0.825-7.30%set 18:52
QM.X14:U16.ENov 2014/Sep 2016 Spread8.2008.2008.2008.200-0.625-7.62%set 17:43
QM.X14:U17.ENov 2014/Sep 2017 Spread9.8759.8759.8759.875-0.750-7.58%set 18:52
QM.X14:U18.ENov 2014/Sep 2018 Spread10.710.710.710.7-0.8-7.48%set 17:43
QM.X14:V16.ENov 2014/Oct 2016 Spread8.3258.3258.3258.325-0.625-7.51%set 17:43
QM.X14:U19.ENov 2014/Sep 2019 Spread11.3011.3011.3011.30-0.85-7.51%set 18:52
QM.X14:V15.ENov 2014/Oct 2015 Spread5.255.255.255.25-0.35-6.67%set 17:43
QM.X14:V17.ENov 2014/Oct 2017 Spread9.909.909.909.90-0.75-7.58%set 17:43
QM.Z14:F19.EDec 2014/Jan 2019 Spread10.1510.1510.1510.15-0.80-7.88%set 17:43
QM.Z14:F18.EDec 2014/Jan 2018 Spread9.309.309.309.30-0.75-8.06%set 17:43
QM.Z14:F17.EDec 2014/Jan 2017 Spread8.058.058.058.05-0.65-8.07%set 17:43
QM.Z14:F16.EDec 2014/Jan 2016 Spread5.55.55.55.5-0.4-7.27%set 17:43
QM.Z14:F15.EDec 2014/Jan 2015 Spread0.6250.550-0.050-9.52%set 17:43
QM.Z14:Z19.EDec 2014/Dec 2019 Spread10.710.710.710.7-0.8-7.48%set 18:52
QM.Z14:G15.EDec 2014/Feb 2015 Spread1.11.11.11.1-0.1-9.09%set 17:43
QM.Z14:G16.EDec 2014/Feb 2016 Spread5.8755.8755.8755.875-0.450-7.66%set 17:43
QM.Z14:V18.EDec 2014/Oct 2018 Spread10.05010.05010.05010.050-0.775-7.71%set 17:43
QM.Z14:V15.EDec 2014/Oct 2015 Spread4.5754.5754.5754.575-0.325-7.14%set 18:53
QM.Z14:U19.EDec 2014/Sep 2019 Spread10.62510.62510.62510.625-0.825-7.76%set 17:43
QM.Z14:U18.EDec 2014/Sep 2018 Spread10.010.010.010.0-0.8-8.00%set 17:43
QM.Z14:U17.EDec 2014/Sep 2017 Spread9.2009.2009.2009.200-0.725-7.88%set 17:43
QM.Z14:U16.EDec 2014/Sep 2016 Spread7.5257.5257.5257.525-0.600-8.00%set 18:52
QM.Z14:Q19.EDec 2014/Aug 2019 Spread10.610.610.610.6-0.8-7.55%set 17:43
QM.Z14:Q18.EDec 2014/Aug 2018 Spread9.9509.9509.9509.950-0.775-7.79%set 17:43
QM.Z14:Q16.EDec 2014/Aug 2016 Spread7.357.357.357.35-0.60-8.16%set 17:43
QM.Z14:Q15.EDec 2014/Aug 2015 Spread3.9003.9003.9003.900-0.275-7.05%set 17:43
QM.Z14:N19.EDec 2014/Jul 2019 Spread10.5510.5510.5510.55-0.80-7.58%set 17:43
QM.Z14:V16.EDec 2014/Oct 2016 Spread7.657.657.657.65-0.60-7.87%set 18:52
QM.Z14:V17.EDec 2014/Oct 2017 Spread9.209.209.209.20-0.75-8.15%set 17:43
QM.Z14:V19.EDec 2014/Oct 2019 Spread10.65010.65010.65010.650-0.825-7.75%set 17:43
QM.Z14:X15.EDec 2014/Nov 2015 Spread4.8254.8254.8254.825-0.375-7.77%set 17:43
QM.Z14:X16.EDec 2014/Nov 2016 Spread7.7257.7257.7257.725-0.625-8.09%set 17:43
QM.Z14:X17.EDec 2014/Nov 2017 Spread9.209.209.209.20-0.75-8.15%set 17:43
QM.Z14:X18.EDec 2014/Nov 2018 Spread10.07510.07510.07510.075-0.775-7.71%set 18:52
QM.Z14:X19.EDec 2014/Nov 2019 Spread10.67510.67510.67510.675-0.825-7.73%set 17:43
QM.Z14:Z15.EDec 2014/Dec 2015 Spread4.9755.100-0.375-7.39%set 18:53
QM.Z14:Z16.EDec 2014/Dec 2016 Spread7.8007.8007.8007.800-0.625-8.01%set 17:43
QM.Z14:Z17.EDec 2014/Dec 2017 Spread9.1759.1759.1759.175-0.750-8.17%set 17:43
QM.Z14:Z18.EDec 2014/Dec 2018 Spread10.07510.07510.07510.075-0.775-7.71%set 18:52
QM.Z14:N18.EDec 2014/Jul 2018 Spread9.8759.8759.8759.875-0.775-7.87%set 18:52
QM.Z14:N17.EDec 2014/Jul 2017 Spread9.059.059.059.05-0.70-7.73%set 17:43
QM.Z14:N16.EDec 2014/Jul 2016 Spread7.157.157.157.15-0.60-8.39%set 17:43
QM.Z14:J17.EDec 2014/Apr 2017 Spread8.6758.6758.6758.675-0.675-7.78%set 17:43
QM.Z14:J16.EDec 2014/Apr 2016 Spread6.4756.4756.4756.475-0.525-8.11%set 17:43
QM.Z14:J15.EDec 2014/Apr 2015 Spread2.1752.1752.1752.175-0.125-5.81%set 18:53
QM.Z14:H19.EDec 2014/Mar 2019 Spread10.310.310.310.3-0.8-7.77%set 17:43
QM.Z14:H18.EDec 2014/Mar 2018 Spread9.5009.5009.5009.500-0.775-8.16%set 17:43
QM.Z14:H17.EDec 2014/Mar 2017 Spread8.508.508.508.50-0.65-7.65%set 17:43
QM.Z14:H16.EDec 2014/Mar 2016 Spread6.2006.2006.2006.200-0.475-7.66%set 17:43
QM.Z14:H15.EDec 2014/Mar 2015 Spread1.651.651.651.65-0.10-6.17%set 18:53
QM.Z14:G19.EDec 2014/Feb 2019 Spread10.25010.25010.25010.250-0.775-7.58%set 18:52
QM.Z14:G18.EDec 2014/Feb 2018 Spread9.4009.4009.4009.400-0.775-8.24%set 17:43
QM.Z14:J18.EDec 2014/Apr 2018 Spread9.6009.6009.6009.600-0.775-8.07%set 17:43
QM.Z14:J19.EDec 2014/Apr 2019 Spread10.37510.37510.37510.375-0.800-7.73%set 18:52
QM.Z14:N15.EDec 2014/Jul 2015 Spread3.4753.4753.4753.475-0.250-7.25%set 18:53
QM.Z14:M19.EDec 2014/Jun 2019 Spread10.47510.47510.47510.475-0.825-7.88%set 17:43
QM.Z14:M18.EDec 2014/Jun 2018 Spread9.7509.7509.7509.750-0.775-7.95%set 17:43
QM.Z14:M17.EDec 2014/Jun 2017 Spread8.9008.9008.9008.900-0.675-7.61%set 18:52
QM.Z14:M16.EDec 2014/Jun 2016 Spread6.8756.8756.8756.875-0.575-8.39%set 18:52
QM.Z14:M15.EDec 2014/Jun 2015 Spread3.23.0-0.2-6.90%set 18:53
QM.Z14:K19.EDec 2014/May 2019 Spread10.42510.42510.42510.425-0.825-7.91%set 17:43
QM.Z14:K18.EDec 2014/May 2018 Spread9.6759.6759.6759.675-0.775-8.01%set 17:43
QM.Z14:K17.EDec 2014/May 2017 Spread8.88.88.88.8-0.7-7.95%set 17:43
QM.Z14:K16.EDec 2014/May 2016 Spread6.706.706.706.70-0.55-8.21%set 17:43
QM.Z14:G17.EDec 2014/Feb 2017 Spread8.308.308.308.30-0.65-7.85%set 18:52
QM.Z14:K15.EDec 2014/May 2015 Spread2.62.62.62.6-0.2-7.69%set 17:43
QM.Z14:U15.EDec 2014/Sep 2015 Spread4.254.254.254.25-0.30-7.06%set 17:43
QM.Z14:Q17.EDec 2014/Aug 2017 Spread9.159.159.159.15-0.70-7.65%set 17:43
QM.F15:J15.EJan 2015/Apr 2015 Spread1.6251.6251.6251.625-0.100-6.25%set 18:53
QM.F15:J16.EJan 2015/Apr 2016 Spread5.9255.9255.9255.925-0.475-8.02%set 17:43
QM.F15:J17.EJan 2015/Apr 2017 Spread8.1258.1258.1258.125-0.625-7.69%set 17:43
QM.F15:J19.EJan 2015/Apr 2019 Spread9.8259.8259.8259.825-0.775-7.91%set 18:52
QM.F15:K15.EJan 2015/May 2015 Spread2.052.052.052.05-0.15-7.32%set 17:43
QM.F15:K16.EJan 2015/May 2016 Spread6.1506.1506.1506.150-0.525-8.54%set 17:43
QM.F15:K17.EJan 2015/May 2017 Spread8.258.258.258.25-0.65-7.88%set 17:43
QM.F15:K18.EJan 2015/May 2018 Spread9.1259.1259.1259.125-0.725-7.95%set 17:43
QM.F15:K19.EJan 2015/May 2019 Spread9.8759.8759.8759.875-0.775-7.85%set 17:43
QM.F15:M15.EJan 2015/Jun 2015 Spread2.4502.4502.4502.450-0.175-7.22%set 18:53
QM.F15:M16.EJan 2015/Jun 2016 Spread6.3256.3256.3256.325-0.525-8.33%set 18:52
QM.F15:M17.EJan 2015/Jun 2017 Spread8.358.358.358.35-0.65-7.81%set 18:52
QM.F15:M18.EJan 2015/Jun 2018 Spread9.209.209.209.20-0.75-8.15%set 17:43
QM.F15:H19.EJan 2015/Mar 2019 Spread9.7509.7509.7509.750-0.775-7.95%set 17:43
QM.F15:H18.EJan 2015/Mar 2018 Spread8.9508.9508.9508.950-0.725-8.10%set 17:43
QM.F15:J18.EJan 2015/Apr 2018 Spread9.0509.0509.0509.050-0.725-8.01%set 17:43
QM.F15:F16.EJan 2015/Jan 2016 Spread4.9504.9504.9504.950-0.375-7.58%set 17:43
QM.F15:F17.EJan 2015/Jan 2017 Spread7.57.57.57.5-0.6-8.00%set 17:43
QM.F15:F18.EJan 2015/Jan 2018 Spread8.758.758.758.75-0.70-8.00%set 17:43
QM.F15:F19.EJan 2015/Jan 2019 Spread9.609.609.609.60-0.75-7.81%set 17:43
QM.F15:G15.EJan 2015/Feb 2015 Spread0.7250.550-0.050-9.52%set 17:43
QM.F15:G16.EJan 2015/Feb 2016 Spread5.3255.3255.3255.325-0.400-7.51%set 17:43
QM.F15:G17.EJan 2015/Feb 2017 Spread7.757.757.757.75-0.60-7.77%set 18:52
QM.F15:G19.EJan 2015/Feb 2019 Spread9.709.709.709.70-0.75-7.75%set 18:52
QM.F15:H15.EJan 2015/Mar 2015 Spread1.101.101.101.10-0.05-4.67%set 18:53
QM.F15:H16.EJan 2015/Mar 2016 Spread5.655.655.655.65-0.45-7.96%set 17:43
QM.F15:G18.EJan 2015/Feb 2018 Spread8.8508.8508.8508.850-0.725-8.19%set 17:43
QM.F15:H17.EJan 2015/Mar 2017 Spread7.9507.9507.9507.950-0.625-7.86%set 17:43
QM.F15:M19.EJan 2015/Jun 2019 Spread9.9259.9259.9259.925-0.775-7.81%set 17:43
QM.F15:N15.EJan 2015/Jul 2015 Spread2.9252.9252.9252.925-0.200-6.90%set 18:53
QM.F15:N16.EJan 2015/Jul 2016 Spread6.606.606.606.60-0.55-8.33%set 17:43
QM.F15:V16.EJan 2015/Oct 2016 Spread7.107.107.107.10-0.55-7.77%set 18:52
QM.F15:V17.EJan 2015/Oct 2017 Spread8.658.658.658.65-0.70-8.09%set 17:43
QM.F15:V18.EJan 2015/Oct 2018 Spread9.509.509.509.50-0.75-7.89%set 17:43
QM.F15:V19.EJan 2015/Oct 2019 Spread10.10010.10010.10010.100-0.775-7.67%set 17:43
QM.F15:X15.EJan 2015/Nov 2015 Spread4.2754.2754.2754.275-0.325-7.60%set 17:43
QM.F15:X16.EJan 2015/Nov 2016 Spread7.1757.1757.1757.175-0.575-8.01%set 17:43
QM.F15:X17.EJan 2015/Nov 2017 Spread8.658.658.658.65-0.70-8.09%set 17:43
QM.F15:X18.EJan 2015/Nov 2018 Spread9.5259.5259.5259.525-0.750-7.89%set 18:52
QM.F15:X19.EJan 2015/Nov 2019 Spread10.12510.12510.12510.125-0.775-7.65%set 17:43
QM.F15:Z15.EJan 2015/Dec 2015 Spread4.5504.5504.5504.550-0.325-7.18%set 18:53
QM.F15:Z16.EJan 2015/Dec 2016 Spread7.257.257.257.25-0.60-8.28%set 17:43
QM.F15:Z17.EJan 2015/Dec 2017 Spread8.6258.6258.6258.625-0.700-8.12%set 17:43
QM.F15:V15.EJan 2015/Oct 2015 Spread4.0254.0254.0254.025-0.275-6.88%set 18:53
QM.F15:U19.EJan 2015/Sep 2019 Spread10.07510.07510.07510.075-0.775-7.69%set 17:43
QM.F15:U18.EJan 2015/Sep 2018 Spread9.459.459.459.45-0.75-7.94%set 17:43
QM.F15:N17.EJan 2015/Jul 2017 Spread8.508.508.508.50-0.65-7.65%set 17:43
QM.F15:N18.EJan 2015/Jul 2018 Spread9.3259.3259.3259.325-0.725-7.80%set 18:52
QM.F15:N19.EJan 2015/Jul 2019 Spread10.00010.00010.00010.000-0.775-7.75%set 17:43
QM.F15:Q15.EJan 2015/Aug 2015 Spread3.353.353.353.35-0.25-7.46%set 17:43
QM.F15:Q16.EJan 2015/Aug 2016 Spread6.8006.8006.8006.800-0.575-8.46%set 17:43
QM.F15:Q17.EJan 2015/Aug 2017 Spread8.6008.6008.6008.600-0.675-7.85%set 17:43
QM.F15:Q18.EJan 2015/Aug 2018 Spread9.409.409.409.40-0.75-7.98%set 17:43
QM.F15:Q19.EJan 2015/Aug 2019 Spread10.05010.05010.05010.050-0.775-7.71%set 17:43
QM.F15:Z19.EJan 2015/Dec 2019 Spread10.15010.15010.15010.150-0.775-7.65%set 18:52
QM.F15:U15.EJan 2015/Sep 2015 Spread3.7003.7003.7003.700-0.275-7.43%set 17:43
QM.F15:U16.EJan 2015/Sep 2016 Spread6.9756.9756.9756.975-0.550-7.91%set 18:52
QM.F15:U17.EJan 2015/Sep 2017 Spread8.6508.6508.6508.650-0.675-7.80%set 17:43
QM.F15:Z18.EJan 2015/Dec 2018 Spread9.5259.5259.5259.525-0.750-7.89%set 18:52
QM.G15:F19.EFeb 2015/Jan 2019 Spread9.059.059.059.05-0.70-7.73%set 17:43
QM.G15:J17.EFeb 2015/Apr 2017 Spread7.5757.5757.5757.575-0.575-7.59%set 17:43
QM.G15:J18.EFeb 2015/Apr 2018 Spread8.5008.5008.5008.500-0.675-7.94%set 17:43
QM.G15:J19.EFeb 2015/Apr 2019 Spread9.259.259.259.25-0.75-8.11%set 17:43
QM.G15:K15.EFeb 2015/May 2015 Spread1.51.51.51.5-0.1-6.67%set 17:43
QM.G15:K16.EFeb 2015/May 2016 Spread5.6005.6005.6005.600-0.475-8.48%set 17:43
QM.G15:K17.EFeb 2015/May 2017 Spread7.77.77.77.7-0.6-7.79%set 17:43
QM.G15:K18.EFeb 2015/May 2018 Spread8.5758.5758.5758.575-0.675-7.87%set 17:43
QM.G15:K19.EFeb 2015/May 2019 Spread9.3259.3259.3259.325-0.725-7.77%set 17:43
QM.G15:M15.EFeb 2015/Jun 2015 Spread1.8751.8751.8751.875-0.150-8.00%set 17:43
QM.G15:Z17.EFeb 2015/Dec 2017 Spread8.0758.0758.0758.075-0.650-8.05%set 17:43
QM.G15:Z16.EFeb 2015/Dec 2016 Spread6.706.706.706.70-0.55-8.21%set 17:43
QM.G15:Z15.EFeb 2015/Dec 2015 Spread3.9753.9753.9753.975-0.300-7.55%set 17:43
QM.G15:J16.EFeb 2015/Apr 2016 Spread5.3755.3755.3755.375-0.425-7.91%set 17:43
QM.G15:J15.EFeb 2015/Apr 2015 Spread1.0501.0501.0501.050-0.075-7.14%set 17:43
QM.G15:H19.EFeb 2015/Mar 2019 Spread9.2009.2009.2009.200-0.725-7.88%set 17:43
QM.G15:F18.EFeb 2015/Jan 2018 Spread8.208.208.208.20-0.65-7.93%set 17:43
QM.G15:F17.EFeb 2015/Jan 2017 Spread6.956.956.956.95-0.55-7.91%set 17:43
QM.G15:F16.EFeb 2015/Jan 2016 Spread4.4004.4004.4004.400-0.325-7.39%set 17:43
QM.G15:M16.EFeb 2015/Jun 2016 Spread5.755.755.755.75-0.50-8.70%set 17:43
QM.G15:G16.EFeb 2015/Feb 2016 Spread4.7754.7754.7754.775-0.350-7.33%set 17:43
QM.G15:G17.EFeb 2015/Feb 2017 Spread7.1757.1757.1757.175-0.575-8.01%set 17:43
QM.G15:G18.EFeb 2015/Feb 2018 Spread8.3008.3008.3008.300-0.675-8.13%set 17:43
QM.G15:G19.EFeb 2015/Feb 2019 Spread9.1259.1259.1259.125-0.725-7.95%set 17:43
QM.G15:H15.EFeb 2015/Mar 2015 Spread0.5750.525-0.025-4.76%set 17:43
QM.G15:H16.EFeb 2015/Mar 2016 Spread5.15.15.15.1-0.4-7.84%set 17:43
QM.G15:H17.EFeb 2015/Mar 2017 Spread7.4007.4007.4007.400-0.575-7.77%set 17:43
QM.G15:H18.EFeb 2015/Mar 2018 Spread8.4008.4008.4008.400-0.675-8.04%set 17:43
QM.G15:X19.EFeb 2015/Nov 2019 Spread9.5759.5759.5759.575-0.725-7.57%set 17:43
QM.G15:X18.EFeb 2015/Nov 2018 Spread8.9508.9508.9508.950-0.725-8.10%set 17:43
QM.G15:X17.EFeb 2015/Nov 2017 Spread8.108.108.108.10-0.65-8.02%set 17:43
QM.G15:N19.EFeb 2015/Jul 2019 Spread9.4509.4509.4509.450-0.725-7.67%set 17:43
QM.G15:Q15.EFeb 2015/Aug 2015 Spread2.82.82.82.8-0.2-7.14%set 17:43
QM.G15:M19.EFeb 2015/Jun 2019 Spread9.3759.3759.3759.375-0.725-7.73%set 17:43
QM.G15:Q16.EFeb 2015/Aug 2016 Spread6.2506.2506.2506.250-0.525-8.40%set 17:43
QM.G15:Q17.EFeb 2015/Aug 2017 Spread8.0508.0508.0508.050-0.625-7.76%set 17:43
QM.G15:U19.EFeb 2015/Sep 2019 Spread9.5259.5259.5259.525-0.725-7.61%set 17:43
QM.G15:N18.EFeb 2015/Jul 2018 Spread8.758.758.758.75-0.70-8.00%set 17:43
QM.G15:U18.EFeb 2015/Sep 2018 Spread8.98.98.98.9-0.7-7.87%set 17:43
QM.G15:U17.EFeb 2015/Sep 2017 Spread8.1008.1008.1008.100-0.625-7.72%set 17:43
QM.G15:U16.EFeb 2015/Sep 2016 Spread6.4006.4006.4006.400-0.525-8.20%set 17:43
QM.G15:U15.EFeb 2015/Sep 2015 Spread3.1503.1503.1503.150-0.225-7.14%set 17:43
QM.G15:Q19.EFeb 2015/Aug 2019 Spread9.5009.5009.5009.500-0.725-7.63%set 17:43
QM.G15:Q18.EFeb 2015/Aug 2018 Spread8.858.858.858.85-0.70-7.91%set 17:43
QM.G15:N17.EFeb 2015/Jul 2017 Spread7.957.957.957.95-0.60-7.55%set 17:43
QM.G15:N16.EFeb 2015/Jul 2016 Spread6.056.056.056.05-0.50-8.26%set 17:43
QM.G15:X16.EFeb 2015/Nov 2016 Spread6.6256.6256.6256.625-0.525-7.92%set 17:43
QM.G15:X15.EFeb 2015/Nov 2015 Spread3.7253.7253.7253.725-0.275-7.38%set 17:43
QM.G15:V19.EFeb 2015/Oct 2019 Spread9.5509.5509.5509.550-0.725-7.59%set 17:43
QM.G15:V18.EFeb 2015/Oct 2018 Spread8.958.958.958.95-0.70-7.82%set 17:43
QM.G15:V17.EFeb 2015/Oct 2017 Spread8.108.108.108.10-0.65-8.02%set 17:43
QM.G15:V16.EFeb 2015/Oct 2016 Spread6.5256.5256.5256.525-0.525-8.05%set 17:43
QM.G15:V15.EFeb 2015/Oct 2015 Spread3.453.453.453.45-0.25-7.25%set 17:43
QM.G15:Z19.EFeb 2015/Dec 2019 Spread9.5759.5759.5759.575-0.750-7.83%set 17:43
QM.G15:M17.EFeb 2015/Jun 2017 Spread7.7757.7757.7757.775-0.625-8.04%set 17:43
QM.G15:M18.EFeb 2015/Jun 2018 Spread8.658.658.658.65-0.70-8.09%set 17:43
QM.G15:N15.EFeb 2015/Jul 2015 Spread2.3502.3502.3502.350-0.175-7.45%set 17:43
QM.G15:Z18.EFeb 2015/Dec 2018 Spread8.9508.9508.9508.950-0.725-8.10%set 17:43
QM.H15:Q16.EMar 2015/Aug 2016 Spread5.7255.7255.7255.725-0.475-8.30%set 17:43
QM.H15:J16.EMar 2015/Apr 2016 Spread4.854.854.854.85-0.40-8.25%set 17:43
QM.H15:Q18.EMar 2015/Aug 2018 Spread8.3008.3008.3008.300-0.675-8.11%set 18:52
QM.H15:J17.EMar 2015/Apr 2017 Spread7.057.057.057.05-0.55-7.80%set 17:43
QM.H15:N17.EMar 2015/Jul 2017 Spread7.47.47.47.4-0.6-8.11%set 18:52
QM.H15:N18.EMar 2015/Jul 2018 Spread8.2258.2258.2258.225-0.675-8.21%set 17:43
QM.H15:N19.EMar 2015/Jul 2019 Spread8.98.98.98.9-0.7-7.87%set 18:52
QM.H15:Q15.EMar 2015/Aug 2015 Spread2.2502.2502.2502.250-0.175-7.69%set 18:53
QM.H15:Q17.EMar 2015/Aug 2017 Spread7.57.57.57.5-0.6-8.00%set 18:52
QM.H15:J15.EMar 2015/Apr 2015 Spread0.5250.5250.5250.525-0.025-4.76%set 17:43
QM.H15:Q19.EMar 2015/Aug 2019 Spread8.958.958.958.95-0.70-7.80%set 18:52
QM.H15:U15.EMar 2015/Sep 2015 Spread2.62.62.62.6-0.2-7.69%set 18:53
QM.H15:U16.EMar 2015/Sep 2016 Spread5.8755.8755.8755.875-0.500-8.51%set 17:43
QM.H15:U17.EMar 2015/Sep 2017 Spread7.5507.5507.5507.550-0.625-8.25%set 18:52
QM.H15:U18.EMar 2015/Sep 2018 Spread8.3758.3758.3758.375-0.675-8.06%set 17:43
QM.H15:N16.EMar 2015/Jul 2016 Spread5.55.55.55.5-0.5-9.09%set 18:52
QM.H15:N15.EMar 2015/Jul 2015 Spread1.8251.8251.8251.825-0.150-8.22%set 17:43
QM.H15:M19.EMar 2015/Jun 2019 Spread8.858.858.858.85-0.70-7.91%set 17:43
QM.H15:J18.EMar 2015/Apr 2018 Spread7.9507.9507.9507.950-0.675-8.46%set 18:52
QM.H15:J19.EMar 2015/Apr 2019 Spread8.7258.7258.7258.725-0.700-8.02%set 17:43
QM.H15:K15.EMar 2015/May 2015 Spread0.9750.9750.9750.975-0.075-7.69%set 17:43
QM.H15:K16.EMar 2015/May 2016 Spread5.0755.0755.0755.075-0.425-8.37%set 17:43
QM.H15:K17.EMar 2015/May 2017 Spread7.1757.1757.1757.175-0.575-8.01%set 17:43
QM.H15:K18.EMar 2015/May 2018 Spread8.058.058.058.05-0.65-8.07%set 17:43
QM.H15:K19.EMar 2015/May 2019 Spread8.88.88.88.8-0.7-7.95%set 17:43
QM.H15:M15.EMar 2015/Jun 2015 Spread1.351.351.351.35-0.10-7.41%set 17:43
QM.H15:M16.EMar 2015/Jun 2016 Spread5.2255.2255.2255.225-0.475-9.09%set 17:43
QM.H15:M17.EMar 2015/Jun 2017 Spread7.2507.2507.2507.250-0.575-7.93%set 17:43
QM.H15:M18.EMar 2015/Jun 2018 Spread8.1258.1258.1258.125-0.650-8.00%set 17:43
QM.H15:U19.EMar 2015/Sep 2019 Spread9.09.09.09.0-0.7-7.78%set 17:43
QM.H15:F19.EMar 2015/Jan 2019 Spread8.5258.5258.5258.525-0.675-7.92%set 17:43
QM.H15:H19.EMar 2015/Mar 2019 Spread8.6758.6758.6758.675-0.675-7.78%set 17:43
QM.H15:H18.EMar 2015/Mar 2018 Spread7.8757.8757.8757.875-0.650-8.25%set 17:43
QM.H15:H17.EMar 2015/Mar 2017 Spread6.856.856.856.85-0.55-7.99%set 18:52
QM.H15:H16.EMar 2015/Mar 2016 Spread4.5504.5504.5504.550-0.375-8.20%set 18:52
QM.H15:G19.EMar 2015/Feb 2019 Spread8.6008.6008.6008.600-0.675-7.85%set 17:43
QM.H15:F16.EMar 2015/Jan 2016 Spread3.853.853.853.85-0.30-7.73%set 18:53
QM.H15:F17.EMar 2015/Jan 2017 Spread6.4256.4256.4256.425-0.525-8.17%set 17:43
QM.H15:F18.EMar 2015/Jan 2018 Spread7.657.657.657.65-0.65-8.47%set 18:52
QM.H15:G16.EMar 2015/Feb 2016 Spread4.2504.2504.2504.250-0.325-7.65%set 17:43
QM.H15:G17.EMar 2015/Feb 2017 Spread6.656.656.656.65-0.55-8.27%set 17:43
QM.H15:G18.EMar 2015/Feb 2018 Spread7.7757.7757.7757.775-0.650-8.36%set 17:43
QM.H15:Z19.EMar 2015/Dec 2019 Spread9.059.059.059.05-0.70-7.73%set 17:43
QM.H15:Z18.EMar 2015/Dec 2018 Spread8.4258.4258.4258.425-0.675-8.01%set 17:43
QM.H15:V18.EMar 2015/Oct 2018 Spread8.4008.4008.4008.400-0.675-8.01%set 18:52
QM.H15:V15.EMar 2015/Oct 2015 Spread2.9252.9252.9252.925-0.225-7.69%set 17:43
QM.H15:V17.EMar 2015/Oct 2017 Spread7.5757.5757.5757.575-0.625-8.25%set 17:43
QM.H15:V19.EMar 2015/Oct 2019 Spread9.0259.0259.0259.025-0.700-7.76%set 17:43
QM.H15:X15.EMar 2015/Nov 2015 Spread3.203.203.203.20-0.25-7.81%set 17:43
QM.H15:X16.EMar 2015/Nov 2016 Spread6.16.16.16.1-0.5-8.20%set 17:43
QM.H15:X17.EMar 2015/Nov 2017 Spread7.557.557.557.55-0.65-8.58%set 18:52
QM.H15:X18.EMar 2015/Nov 2018 Spread8.4258.4258.4258.425-0.675-8.01%set 17:43
QM.H15:V16.EMar 2015/Oct 2016 Spread6.06.06.06.0-0.5-8.33%set 17:43
QM.H15:Z17.EMar 2015/Dec 2017 Spread7.5507.5507.5507.550-0.625-8.28%set 17:43
QM.H15:Z16.EMar 2015/Dec 2016 Spread6.1506.1506.1506.150-0.525-8.50%set 18:52
QM.H15:Z15.EMar 2015/Dec 2015 Spread3.4503.4503.4503.450-0.275-7.97%set 17:43
QM.H15:X19.EMar 2015/Nov 2019 Spread9.059.059.059.05-0.70-7.73%set 17:43
QM.J15:M19.EApr 2015/Jun 2019 Spread8.3008.3008.3008.300-0.675-8.11%set 18:52
QM.J15:M15.EApr 2015/Jun 2015 Spread0.8250.8250.8250.825-0.075-9.09%set 17:43
QM.J15:K19.EApr 2015/May 2019 Spread8.2508.2508.2508.250-0.675-8.16%set 18:52
QM.J15:K18.EApr 2015/May 2018 Spread7.507.507.507.50-0.65-8.63%set 18:52
QM.J15:M18.EApr 2015/Jun 2018 Spread7.6007.6007.6007.600-0.625-8.22%set 17:43
QM.J15:M17.EApr 2015/Jun 2017 Spread6.7256.7256.7256.725-0.550-8.18%set 17:43
QM.J15:K16.EApr 2015/May 2016 Spread4.554.554.554.55-0.40-8.79%set 17:43
QM.J15:M16.EApr 2015/Jun 2016 Spread4.7004.7004.7004.700-0.425-9.04%set 17:43
QM.J15:K15.EApr 2015/May 2015 Spread0.4500.4500.4500.450-0.025-5.56%set 17:43
QM.J15:J19.EApr 2015/Apr 2019 Spread8.2008.2008.2008.200-0.675-8.23%set 17:43
QM.J15:H16.EApr 2015/Mar 2016 Spread4.0254.0254.0254.025-0.350-8.64%set 18:52
QM.J15:H17.EApr 2015/Mar 2017 Spread6.3256.3256.3256.325-0.525-8.27%set 18:52
QM.J15:H18.EApr 2015/Mar 2018 Spread7.357.357.357.35-0.60-8.16%set 17:43
QM.J15:H19.EApr 2015/Mar 2019 Spread8.158.158.158.15-0.65-7.98%set 17:43
QM.J15:J16.EApr 2015/Apr 2016 Spread4.34.34.34.3-0.4-9.30%set 18:52
QM.J15:K17.EApr 2015/May 2017 Spread6.6506.6506.6506.650-0.525-7.89%set 17:43
QM.J15:G19.EApr 2015/Feb 2019 Spread8.0758.0758.0758.075-0.650-8.05%set 17:43
QM.J15:J17.EApr 2015/Apr 2017 Spread6.506.506.506.50-0.55-8.42%set 18:52
QM.J15:J18.EApr 2015/Apr 2018 Spread7.4257.4257.4257.425-0.625-8.39%set 18:52
QM.J15:N15.EApr 2015/Jul 2015 Spread1.31.31.31.3-0.1-7.69%set 17:43
QM.J15:N16.EApr 2015/Jul 2016 Spread4.9754.9754.9754.975-0.450-9.00%set 18:52
QM.J15:N17.EApr 2015/Jul 2017 Spread6.8756.8756.8756.875-0.575-8.33%set 18:52
QM.J15:V16.EApr 2015/Oct 2016 Spread5.4755.4755.4755.475-0.475-8.68%set 17:43
QM.J15:V17.EApr 2015/Oct 2017 Spread7.0507.0507.0507.050-0.575-8.16%set 17:43
QM.J15:V18.EApr 2015/Oct 2018 Spread7.8757.8757.8757.875-0.650-8.23%set 18:52
QM.J15:V19.EApr 2015/Oct 2019 Spread8.508.508.508.50-0.65-7.65%set 17:43
QM.J15:X15.EApr 2015/Nov 2015 Spread2.6502.6502.6502.650-0.225-8.41%set 18:53
QM.J15:X16.EApr 2015/Nov 2016 Spread5.555.555.555.55-0.50-8.96%set 18:52
QM.J15:X17.EApr 2015/Nov 2017 Spread7.0257.0257.0257.025-0.600-8.51%set 18:52
QM.J15:Z16.EApr 2015/Dec 2016 Spread5.6255.6255.6255.625-0.500-8.85%set 18:52
QM.J15:Z17.EApr 2015/Dec 2017 Spread7.07.07.07.0-0.6-8.57%set 18:52
QM.J15:Z18.EApr 2015/Dec 2018 Spread7.907.907.907.90-0.65-8.23%set 17:43
QM.J15:Z19.EApr 2015/Dec 2019 Spread8.5258.5258.5258.525-0.675-7.92%set 17:43
QM.J15:V15.EApr 2015/Oct 2015 Spread2.42.42.42.4-0.2-8.33%set 17:43
QM.J15:U19.EApr 2015/Sep 2019 Spread8.4508.4508.4508.450-0.675-7.96%set 18:52
QM.J15:U18.EApr 2015/Sep 2018 Spread7.8507.8507.8507.850-0.625-7.96%set 17:43
QM.J15:N18.EApr 2015/Jul 2018 Spread7.7007.7007.7007.700-0.625-8.12%set 17:43
QM.J15:N19.EApr 2015/Jul 2019 Spread8.3758.3758.3758.375-0.675-8.04%set 18:52
QM.J15:Q15.EApr 2015/Aug 2015 Spread1.7251.7251.7251.725-0.150-8.57%set 18:53
QM.J15:Q16.EApr 2015/Aug 2016 Spread5.205.205.205.20-0.45-8.65%set 17:43
QM.J15:Q17.EApr 2015/Aug 2017 Spread6.9756.9756.9756.975-0.575-8.21%set 18:52
QM.J15:Q18.EApr 2015/Aug 2018 Spread7.7757.7757.7757.775-0.650-8.33%set 18:52
QM.J15:Q19.EApr 2015/Aug 2019 Spread8.4258.4258.4258.425-0.675-7.99%set 18:52
QM.J15:U15.EApr 2015/Sep 2015 Spread2.0752.0752.0752.075-0.175-8.33%set 18:53
QM.J15:U16.EApr 2015/Sep 2016 Spread5.355.355.355.35-0.45-8.41%set 17:43
QM.J15:X18.EApr 2015/Nov 2018 Spread7.907.907.907.90-0.65-8.23%set 17:43
QM.J15:U17.EApr 2015/Sep 2017 Spread7.0257.0257.0257.025-0.575-8.16%set 18:52
QM.J15:Z15.EApr 2015/Dec 2015 Spread2.9252.9252.9252.925-0.225-7.69%set 17:43
QM.J15:G18.EApr 2015/Feb 2018 Spread7.257.257.257.25-0.60-8.28%set 17:43
QM.J15:G17.EApr 2015/Feb 2017 Spread6.1256.1256.1256.125-0.500-8.16%set 17:43
QM.J15:G16.EApr 2015/Feb 2016 Spread3.73.73.73.7-0.3-8.11%set 18:52
QM.J15:F19.EApr 2015/Jan 2019 Spread8.008.008.008.00-0.65-8.12%set 17:43
QM.J15:F18.EApr 2015/Jan 2018 Spread7.1257.1257.1257.125-0.625-8.74%set 18:52
QM.J15:F17.EApr 2015/Jan 2017 Spread5.95.95.95.9-0.5-8.47%set 17:43
QM.J15:F16.EApr 2015/Jan 2016 Spread3.3253.3253.3253.325-0.275-8.21%set 18:53
QM.J15:X19.EApr 2015/Nov 2019 Spread8.5008.5008.5008.500-0.675-7.92%set 18:52
QM.K15:U16.EMay 2015/Sep 2016 Spread4.9004.9004.9004.900-0.425-8.67%set 17:43
QM.K15:U17.EMay 2015/Sep 2017 Spread6.6006.6006.6006.600-0.525-7.95%set 17:43
QM.K15:U18.EMay 2015/Sep 2018 Spread7.47.47.47.4-0.6-8.11%set 17:43
QM.K15:U19.EMay 2015/Sep 2019 Spread8.0258.0258.0258.025-0.625-7.79%set 17:43
QM.K15:V15.EMay 2015/Oct 2015 Spread1.951.951.951.95-0.15-7.69%set 17:43
QM.K15:U15.EMay 2015/Sep 2015 Spread1.6501.6501.6501.650-0.125-7.58%set 17:43
QM.K15:Q19.EMay 2015/Aug 2019 Spread8.0008.0008.0008.000-0.625-7.81%set 17:43
QM.K15:Q18.EMay 2015/Aug 2018 Spread7.357.357.357.35-0.60-8.16%set 17:43
QM.K15:Q17.EMay 2015/Aug 2017 Spread6.5506.5506.5506.550-0.525-8.02%set 17:43
QM.K15:Q16.EMay 2015/Aug 2016 Spread4.7504.7504.7504.750-0.425-8.95%set 17:43
QM.K15:Q15.EMay 2015/Aug 2015 Spread1.31.31.31.3-0.1-7.69%set 17:43
QM.K15:N19.EMay 2015/Jul 2019 Spread7.9507.9507.9507.950-0.625-7.86%set 17:43
QM.K15:V16.EMay 2015/Oct 2016 Spread5.0255.0255.0255.025-0.425-8.46%set 17:43
QM.K15:V17.EMay 2015/Oct 2017 Spread6.606.606.606.60-0.55-8.33%set 17:43
QM.K15:H18.EMay 2015/Mar 2018 Spread6.9006.9006.9006.900-0.575-8.33%set 17:43
QM.K15:Z19.EMay 2015/Dec 2019 Spread8.0758.0758.0758.075-0.650-8.05%set 17:43
QM.K15:Z18.EMay 2015/Dec 2018 Spread7.4507.4507.4507.450-0.625-8.39%set 17:43
QM.K15:Z17.EMay 2015/Dec 2017 Spread6.5756.5756.5756.575-0.550-8.37%set 17:43
QM.K15:Z16.EMay 2015/Dec 2016 Spread5.205.205.205.20-0.45-8.65%set 17:43
QM.K15:Z15.EMay 2015/Dec 2015 Spread2.4752.4752.4752.475-0.200-8.08%set 17:43
QM.K15:X19.EMay 2015/Nov 2019 Spread8.0758.0758.0758.075-0.625-7.74%set 17:43
QM.K15:X18.EMay 2015/Nov 2018 Spread7.4507.4507.4507.450-0.625-8.39%set 17:43
QM.K15:X17.EMay 2015/Nov 2017 Spread6.606.606.606.60-0.55-8.33%set 17:43
QM.K15:X16.EMay 2015/Nov 2016 Spread5.1255.1255.1255.125-0.425-8.29%set 17:43
QM.K15:X15.EMay 2015/Nov 2015 Spread2.2252.2252.2252.225-0.175-7.87%set 17:43
QM.K15:V19.EMay 2015/Oct 2019 Spread8.0508.0508.0508.050-0.625-7.76%set 17:43
QM.K15:V18.EMay 2015/Oct 2018 Spread7.457.457.457.45-0.60-8.05%set 17:43
QM.K15:N18.EMay 2015/Jul 2018 Spread7.257.257.257.25-0.60-8.28%set 17:43
QM.K15:H17.EMay 2015/Mar 2017 Spread5.9005.9005.9005.900-0.475-8.05%set 17:43
QM.K15:J17.EMay 2015/Apr 2017 Spread6.0756.0756.0756.075-0.475-7.82%set 17:43
QM.K15:J16.EMay 2015/Apr 2016 Spread3.8753.8753.8753.875-0.325-8.39%set 17:43
QM.K15:H19.EMay 2015/Mar 2019 Spread7.7007.7007.7007.700-0.625-8.12%set 17:43
QM.K15:F16.EMay 2015/Jan 2016 Spread2.9002.9002.9002.900-0.225-7.76%set 17:43
QM.K15:F17.EMay 2015/Jan 2017 Spread5.455.455.455.45-0.45-8.26%set 17:43
QM.K15:F18.EMay 2015/Jan 2018 Spread6.706.706.706.70-0.55-8.21%set 17:43
QM.K15:F19.EMay 2015/Jan 2019 Spread7.557.557.557.55-0.60-7.95%set 17:43
QM.K15:G16.EMay 2015/Feb 2016 Spread3.2753.2753.2753.275-0.250-7.63%set 17:43
QM.K15:G17.EMay 2015/Feb 2017 Spread5.6755.6755.6755.675-0.475-8.37%set 17:43
QM.K15:G18.EMay 2015/Feb 2018 Spread6.8006.8006.8006.800-0.575-8.46%set 17:43
QM.K15:G19.EMay 2015/Feb 2019 Spread7.6257.6257.6257.625-0.625-8.20%set 17:43
QM.K15:H16.EMay 2015/Mar 2016 Spread3.63.63.63.6-0.3-8.33%set 17:43
QM.K15:J18.EMay 2015/Apr 2018 Spread7.0007.0007.0007.000-0.575-8.21%set 17:43
QM.K15:K19.EMay 2015/May 2019 Spread7.8257.8257.8257.825-0.625-7.99%set 17:43
QM.K15:N17.EMay 2015/Jul 2017 Spread6.456.456.456.45-0.50-7.75%set 17:43
QM.K15:N16.EMay 2015/Jul 2016 Spread4.554.554.554.55-0.40-8.79%set 17:43
QM.K15:N15.EMay 2015/Jul 2015 Spread0.8500.8500.8500.850-0.075-8.82%set 17:43
QM.K15:M19.EMay 2015/Jun 2019 Spread7.8757.8757.8757.875-0.625-7.94%set 17:43
QM.K15:M18.EMay 2015/Jun 2018 Spread7.157.157.157.15-0.60-8.39%set 17:43
QM.K15:M17.EMay 2015/Jun 2017 Spread6.2756.2756.2756.275-0.525-8.37%set 17:43
QM.K15:M16.EMay 2015/Jun 2016 Spread4.254.254.254.25-0.40-9.41%set 17:43
QM.K15:M15.EMay 2015/Jun 2015 Spread0.4000.375-0.050-13.33%set 17:43
QM.K15:K18.EMay 2015/May 2018 Spread7.0757.0757.0757.075-0.575-8.13%set 17:43
QM.K15:K17.EMay 2015/May 2017 Spread6.26.26.26.2-0.5-8.06%set 17:43
QM.K15:K16.EMay 2015/May 2016 Spread4.1004.1004.1004.100-0.375-9.15%set 17:43
QM.K15:J19.EMay 2015/Apr 2019 Spread7.757.757.757.75-0.65-8.39%set 17:43
QM.M15:H18.EJun 2015/Mar 2018 Spread6.5256.5256.5256.525-0.525-8.05%set 17:43
QM.M15:H19.EJun 2015/Mar 2019 Spread7.3257.3257.3257.325-0.575-7.85%set 17:43
QM.M15:J16.EJun 2015/Apr 2016 Spread3.53.53.53.5-0.3-8.57%set 17:43
QM.M15:J17.EJun 2015/Apr 2017 Spread5.705.705.705.70-0.45-7.89%set 17:43
QM.M15:J18.EJun 2015/Apr 2018 Spread6.606.606.606.60-0.55-8.31%set 18:52
QM.M15:J19.EJun 2015/Apr 2019 Spread7.3757.3757.3757.375-0.600-8.14%set 17:43
QM.M15:K16.EJun 2015/May 2016 Spread3.7253.7253.7253.725-0.325-8.72%set 17:43
QM.M15:K18.EJun 2015/May 2018 Spread6.706.706.706.70-0.55-8.21%set 17:43
QM.M15:M18.EJun 2015/Jun 2018 Spread6.7756.7756.7756.775-0.550-8.12%set 17:43
QM.M15:H17.EJun 2015/Mar 2017 Spread5.505.505.505.50-0.45-8.14%set 18:52
QM.M15:H16.EJun 2015/Mar 2016 Spread3.2003.2003.2003.200-0.275-8.53%set 18:52
QM.M15:K17.EJun 2015/May 2017 Spread5.8255.8255.8255.825-0.450-7.73%set 17:43
QM.M15:F16.EJun 2015/Jan 2016 Spread2.52.52.52.5-0.2-8.00%set 18:53
QM.M15:F17.EJun 2015/Jan 2017 Spread5.0755.0755.0755.075-0.425-8.37%set 17:43
QM.M15:F18.EJun 2015/Jan 2018 Spread6.306.306.306.30-0.55-8.69%set 18:52
QM.M15:F19.EJun 2015/Jan 2019 Spread7.1757.1757.1757.175-0.575-8.01%set 17:43
QM.M15:G16.EJun 2015/Feb 2016 Spread2.92.92.92.9-0.2-6.90%set 17:43
QM.M15:G17.EJun 2015/Feb 2017 Spread5.3005.3005.3005.300-0.425-8.02%set 17:43
QM.M15:G18.EJun 2015/Feb 2018 Spread6.4256.4256.4256.425-0.525-8.17%set 17:43
QM.M15:G19.EJun 2015/Feb 2019 Spread7.2507.2507.2507.250-0.575-7.93%set 17:43
QM.M15:K19.EJun 2015/May 2019 Spread7.4507.4507.4507.450-0.575-7.72%set 17:43
QM.M15:M16.EJun 2015/Jun 2016 Spread3.8753.8753.8753.875-0.350-9.03%set 17:43
QM.M15:Z19.EJun 2015/Dec 2019 Spread7.77.77.77.7-0.6-7.79%set 17:43
QM.M15:U19.EJun 2015/Sep 2019 Spread7.6507.6507.6507.650-0.575-7.52%set 17:43
QM.M15:V15.EJun 2015/Oct 2015 Spread1.5751.5751.5751.575-0.125-7.94%set 17:43
QM.M15:Z16.EJun 2015/Dec 2016 Spread4.8004.8004.8004.800-0.425-8.81%set 18:52
QM.M15:V17.EJun 2015/Oct 2017 Spread6.2256.2256.2256.225-0.500-8.03%set 17:43
QM.M15:V18.EJun 2015/Oct 2018 Spread7.0507.0507.0507.050-0.575-8.13%set 18:52
QM.M15:V19.EJun 2015/Oct 2019 Spread7.6757.6757.6757.675-0.575-7.49%set 17:43
QM.M15:X15.EJun 2015/Nov 2015 Spread1.8501.8501.8501.850-0.125-6.76%set 17:43
QM.M15:X16.EJun 2015/Nov 2016 Spread4.754.754.754.75-0.40-8.42%set 17:43
QM.M15:X17.EJun 2015/Nov 2017 Spread6.2006.2006.2006.200-0.525-8.43%set 18:52
QM.M15:X18.EJun 2015/Nov 2018 Spread7.0757.0757.0757.075-0.575-8.13%set 17:43
QM.M15:X19.EJun 2015/Nov 2019 Spread7.7007.7007.7007.700-0.575-7.47%set 17:43
QM.M15:Z15.EJun 2015/Dec 2015 Spread2.102.102.102.10-0.15-7.14%set 17:43
QM.M15:Z17.EJun 2015/Dec 2017 Spread6.26.26.26.2-0.5-8.06%set 17:43
QM.M15:Z18.EJun 2015/Dec 2018 Spread7.0757.0757.0757.075-0.575-8.13%set 17:43
QM.M15:U18.EJun 2015/Sep 2018 Spread7.0257.0257.0257.025-0.550-7.83%set 17:43
QM.M15:U17.EJun 2015/Sep 2017 Spread6.26.26.26.2-0.5-8.06%set 18:52
QM.M15:U16.EJun 2015/Sep 2016 Spread4.5254.5254.5254.525-0.375-8.29%set 17:43
QM.M15:Q16.EJun 2015/Aug 2016 Spread4.3754.3754.3754.375-0.375-8.57%set 17:43
QM.M15:Q15.EJun 2015/Aug 2015 Spread0.9000.9000.9000.900-0.075-8.11%set 18:53
QM.M15:N19.EJun 2015/Jul 2019 Spread7.557.557.557.55-0.60-7.92%set 18:52
QM.M15:N18.EJun 2015/Jul 2018 Spread6.8756.8756.8756.875-0.550-8.00%set 17:43
QM.M15:N17.EJun 2015/Jul 2017 Spread6.056.056.056.05-0.50-8.22%set 18:52
QM.M15:N16.EJun 2015/Jul 2016 Spread4.1504.1504.1504.150-0.375-8.98%set 18:52
QM.M15:N15.EJun 2015/Jul 2015 Spread0.5500.475-0.025-5.26%set 17:43
QM.M15:M19.EJun 2015/Jun 2019 Spread7.5007.5007.5007.500-0.575-7.67%set 17:43
QM.M15:M17.EJun 2015/Jun 2017 Spread5.9005.9005.9005.900-0.475-8.05%set 17:43
QM.M15:V16.EJun 2015/Oct 2016 Spread4.654.654.654.65-0.40-8.60%set 17:43
QM.M15:Q17.EJun 2015/Aug 2017 Spread6.156.156.156.15-0.50-8.10%set 18:52
QM.M15:Q18.EJun 2015/Aug 2018 Spread6.9506.9506.9506.950-0.575-8.24%set 18:52
QM.M15:U15.EJun 2015/Sep 2015 Spread1.251.251.251.25-0.10-7.87%set 18:53
QM.M15:Q19.EJun 2015/Aug 2019 Spread7.67.67.67.6-0.6-7.89%set 18:52
QM.N15:J17.EJul 2015/Apr 2017 Spread5.2005.2005.2005.200-0.425-8.13%set 18:52
QM.N15:J18.EJul 2015/Apr 2018 Spread6.1256.1256.1256.125-0.525-8.54%set 18:52
QM.N15:K16.EJul 2015/May 2016 Spread3.253.253.253.25-0.30-9.23%set 17:43
QM.N15:K17.EJul 2015/May 2017 Spread5.3505.3505.3505.350-0.425-7.94%set 17:43
QM.N15:K18.EJul 2015/May 2018 Spread6.2006.2006.2006.200-0.525-8.43%set 18:52
QM.N15:K19.EJul 2015/May 2019 Spread6.9506.9506.9506.950-0.575-8.24%set 18:52
QM.N15:M19.EJul 2015/Jun 2019 Spread7.0007.0007.0007.000-0.575-8.19%set 18:52
QM.N15:M18.EJul 2015/Jun 2018 Spread6.36.36.36.3-0.5-7.94%set 17:43
QM.N15:M17.EJul 2015/Jun 2017 Spread5.4255.4255.4255.425-0.425-7.83%set 17:43
QM.N15:M16.EJul 2015/Jun 2016 Spread3.4003.4003.4003.400-0.325-9.56%set 17:43
QM.N15:J19.EJul 2015/Apr 2019 Spread6.906.906.906.90-0.55-7.97%set 17:43
QM.N15:Z18.EJul 2015/Dec 2018 Spread6.606.606.606.60-0.55-8.33%set 17:43
QM.N15:J16.EJul 2015/Apr 2016 Spread3.0003.0003.0003.000-0.275-9.09%set 18:52
QM.N15:H19.EJul 2015/Mar 2019 Spread6.856.856.856.85-0.55-8.03%set 17:43
QM.N15:F18.EJul 2015/Jan 2018 Spread5.8255.8255.8255.825-0.500-8.55%set 18:52
QM.N15:G16.EJul 2015/Feb 2016 Spread2.42.42.42.4-0.2-8.33%set 18:52
QM.N15:G17.EJul 2015/Feb 2017 Spread4.8254.8254.8254.825-0.400-8.29%set 17:43
QM.N15:G18.EJul 2015/Feb 2018 Spread5.955.955.955.95-0.50-8.40%set 17:43
QM.N15:G19.EJul 2015/Feb 2019 Spread6.7756.7756.7756.775-0.525-7.75%set 17:43
QM.N15:F19.EJul 2015/Jan 2019 Spread6.7006.7006.7006.700-0.525-7.84%set 17:43
QM.N15:F16.EJul 2015/Jan 2016 Spread2.0252.0252.0252.025-0.175-8.54%set 18:53
QM.N15:H16.EJul 2015/Mar 2016 Spread2.7252.7252.7252.725-0.225-8.18%set 18:52
QM.N15:H17.EJul 2015/Mar 2017 Spread5.0255.0255.0255.025-0.425-8.42%set 18:52
QM.N15:H18.EJul 2015/Mar 2018 Spread6.056.056.056.05-0.50-8.26%set 17:43
QM.N15:Z19.EJul 2015/Dec 2019 Spread7.2257.2257.2257.225-0.575-7.96%set 17:43
QM.N15:F17.EJul 2015/Jan 2017 Spread4.6004.6004.6004.600-0.375-8.15%set 17:43
QM.N15:N17.EJul 2015/Jul 2017 Spread5.5755.5755.5755.575-0.450-8.04%set 18:52
QM.N15:N18.EJul 2015/Jul 2018 Spread6.4006.4006.4006.400-0.525-8.20%set 17:43
QM.N15:V16.EJul 2015/Oct 2016 Spread4.1754.1754.1754.175-0.350-8.38%set 17:43
QM.N15:V17.EJul 2015/Oct 2017 Spread5.7505.7505.7505.750-0.475-8.26%set 17:43
QM.N15:V18.EJul 2015/Oct 2018 Spread6.5756.5756.5756.575-0.525-7.95%set 18:52
QM.N15:V19.EJul 2015/Oct 2019 Spread7.207.207.207.20-0.55-7.64%set 17:43
QM.N15:Z17.EJul 2015/Dec 2017 Spread5.75.75.75.7-0.5-8.77%set 18:52
QM.N15:Z16.EJul 2015/Dec 2016 Spread4.3254.3254.3254.325-0.375-8.62%set 18:52
QM.N15:Z15.EJul 2015/Dec 2015 Spread1.6251.6251.6251.625-0.125-7.69%set 17:43
QM.N15:X19.EJul 2015/Nov 2019 Spread7.2007.2007.2007.200-0.575-7.96%set 18:52
QM.N15:X18.EJul 2015/Nov 2018 Spread6.606.606.606.60-0.55-8.33%set 17:43
QM.N15:X17.EJul 2015/Nov 2017 Spread5.7255.7255.7255.725-0.500-8.70%set 18:52
QM.N15:X16.EJul 2015/Nov 2016 Spread4.2504.2504.2504.250-0.375-8.77%set 18:52
QM.N15:V15.EJul 2015/Oct 2015 Spread1.1001.1001.1001.100-0.075-6.82%set 17:43
QM.N15:U19.EJul 2015/Sep 2019 Spread7.1507.1507.1507.150-0.575-8.01%set 18:52
QM.N15:N19.EJul 2015/Jul 2019 Spread7.0757.0757.0757.075-0.575-8.10%set 18:52
QM.N15:Q15.EJul 2015/Aug 2015 Spread0.4750.425-0.025-5.88%set 18:53
QM.N15:Q16.EJul 2015/Aug 2016 Spread3.903.903.903.90-0.35-8.97%set 17:43
QM.N15:Q17.EJul 2015/Aug 2017 Spread5.6755.6755.6755.675-0.475-8.33%set 18:52
QM.N15:Q18.EJul 2015/Aug 2018 Spread6.4756.4756.4756.475-0.525-8.08%set 18:52
QM.N15:Q19.EJul 2015/Aug 2019 Spread7.1257.1257.1257.125-0.575-8.04%set 18:52
QM.N15:U15.EJul 2015/Sep 2015 Spread0.7750.7750.7750.775-0.075-9.37%set 18:53
QM.N15:U16.EJul 2015/Sep 2016 Spread4.054.054.054.05-0.35-8.64%set 17:43
QM.N15:U17.EJul 2015/Sep 2017 Spread5.7255.7255.7255.725-0.475-8.26%set 18:52
QM.N15:U18.EJul 2015/Sep 2018 Spread6.5506.5506.5506.550-0.525-8.02%set 17:43
QM.N15:N16.EJul 2015/Jul 2016 Spread3.6753.6753.6753.675-0.350-9.46%set 18:52
QM.N15:X15.EJul 2015/Nov 2015 Spread1.3501.3501.3501.350-0.125-9.09%set 18:53
QM.Q15:M18.EAug 2015/Jun 2018 Spread5.855.855.855.85-0.50-8.55%set 17:43
QM.Q15:K16.EAug 2015/May 2016 Spread2.8002.8002.8002.800-0.275-9.82%set 17:43
QM.Q15:K17.EAug 2015/May 2017 Spread4.94.94.94.9-0.4-8.16%set 17:43
QM.Q15:K18.EAug 2015/May 2018 Spread5.7755.7755.7755.775-0.500-8.66%set 17:43
QM.Q15:K19.EAug 2015/May 2019 Spread6.5256.5256.5256.525-0.525-8.05%set 17:43
QM.Q15:M16.EAug 2015/Jun 2016 Spread2.9752.9752.9752.975-0.275-9.32%set 18:52
QM.Q15:M17.EAug 2015/Jun 2017 Spread5.05.05.05.0-0.4-8.00%set 18:53
QM.Q15:M19.EAug 2015/Jun 2019 Spread6.5756.5756.5756.575-0.525-7.98%set 17:43
QM.Q15:U17.EAug 2015/Sep 2017 Spread5.305.305.305.30-0.45-8.49%set 17:43
QM.Q15:N16.EAug 2015/Jul 2016 Spread3.253.253.253.25-0.30-9.23%set 17:43
QM.Q15:N17.EAug 2015/Jul 2017 Spread5.1505.1505.1505.150-0.425-8.25%set 17:43
QM.Q15:N18.EAug 2015/Jul 2018 Spread5.9755.9755.9755.975-0.475-7.98%set 18:52
QM.Q15:J19.EAug 2015/Apr 2019 Spread6.4756.4756.4756.475-0.525-8.14%set 18:53
QM.Q15:J18.EAug 2015/Apr 2018 Spread5.75.75.75.7-0.5-8.77%set 17:43
QM.Q15:J17.EAug 2015/Apr 2017 Spread4.7754.7754.7754.775-0.400-8.38%set 17:43
QM.Q15:F18.EAug 2015/Jan 2018 Spread5.4005.4005.4005.400-0.475-8.80%set 17:43
QM.Q15:F19.EAug 2015/Jan 2019 Spread6.2506.2506.2506.250-0.525-8.40%set 17:43
QM.Q15:G16.EAug 2015/Feb 2016 Spread1.9751.9751.9751.975-0.175-8.86%set 17:43
QM.Q15:G17.EAug 2015/Feb 2017 Spread4.404.404.404.40-0.35-7.99%set 18:53
QM.Q15:G18.EAug 2015/Feb 2018 Spread5.55.55.55.5-0.5-9.09%set 17:43
QM.Q15:G19.EAug 2015/Feb 2019 Spread6.356.356.356.35-0.50-7.90%set 18:53
QM.Q15:H16.EAug 2015/Mar 2016 Spread2.32.32.32.3-0.2-8.70%set 17:43
QM.Q15:H17.EAug 2015/Mar 2017 Spread4.6004.6004.6004.600-0.375-8.15%set 17:43
QM.Q15:H18.EAug 2015/Mar 2018 Spread5.65.65.65.6-0.5-8.93%set 17:43
QM.Q15:H19.EAug 2015/Mar 2019 Spread6.4006.4006.4006.400-0.525-8.20%set 17:43
QM.Q15:J16.EAug 2015/Apr 2016 Spread2.5752.5752.5752.575-0.250-9.71%set 17:43
QM.Q15:N19.EAug 2015/Jul 2019 Spread6.6506.6506.6506.650-0.525-7.89%set 17:43
QM.Q15:V17.EAug 2015/Oct 2017 Spread5.305.305.305.30-0.45-8.49%set 17:43
QM.Q15:X16.EAug 2015/Nov 2016 Spread3.8253.8253.8253.825-0.350-9.15%set 17:43
QM.Q15:F17.EAug 2015/Jan 2017 Spread4.1504.1504.1504.150-0.375-9.04%set 17:43
QM.Q15:F16.EAug 2015/Jan 2016 Spread1.6001.6001.6001.600-0.125-7.81%set 17:43
QM.Q15:X17.EAug 2015/Nov 2017 Spread5.305.305.305.30-0.45-8.49%set 17:43
QM.Q15:X18.EAug 2015/Nov 2018 Spread6.1756.1756.1756.175-0.500-8.13%set 18:53
QM.Q15:X19.EAug 2015/Nov 2019 Spread6.7756.7756.7756.775-0.525-7.75%set 17:43
QM.Q15:Z15.EAug 2015/Dec 2015 Spread1.21.21.21.2-0.1-8.33%set 18:53
QM.Q15:Z16.EAug 2015/Dec 2016 Spread3.903.903.903.90-0.35-8.97%set 17:43
QM.Q15:Z17.EAug 2015/Dec 2017 Spread5.2755.2755.2755.275-0.475-9.00%set 17:43
QM.Q15:Z18.EAug 2015/Dec 2018 Spread6.1756.1756.1756.175-0.500-8.13%set 18:53
QM.Q15:Z19.EAug 2015/Dec 2019 Spread6.8006.8006.8006.800-0.525-7.75%set 18:53
QM.Q15:X15.EAug 2015/Nov 2015 Spread0.9250.9250.9250.925-0.075-8.11%set 17:43
QM.Q15:V19.EAug 2015/Oct 2019 Spread6.756.756.756.75-0.55-8.15%set 17:43
QM.Q15:Q17.EAug 2015/Aug 2017 Spread5.2505.2505.2505.250-0.425-8.10%set 17:43
QM.Q15:Q18.EAug 2015/Aug 2018 Spread6.056.056.056.05-0.50-8.26%set 17:43
QM.Q15:Q19.EAug 2015/Aug 2019 Spread6.7006.7006.7006.700-0.525-7.84%set 17:43
QM.Q15:U15.EAug 2015/Sep 2015 Spread0.3500.3500.3500.350-0.025-7.14%set 17:43
QM.Q15:U16.EAug 2015/Sep 2016 Spread3.6253.6253.6253.625-0.325-9.03%set 18:52
QM.Q15:U18.EAug 2015/Sep 2018 Spread6.16.16.16.1-0.5-8.20%set 17:43
QM.Q15:U19.EAug 2015/Sep 2019 Spread6.7256.7256.7256.725-0.525-7.81%set 17:43
QM.Q15:Q16.EAug 2015/Aug 2016 Spread3.4503.4503.4503.450-0.325-9.42%set 17:43
QM.Q15:V18.EAug 2015/Oct 2018 Spread6.156.156.156.15-0.50-8.13%set 17:43
QM.Q15:V16.EAug 2015/Oct 2016 Spread3.7503.7503.7503.750-0.325-8.72%set 18:52
QM.Q15:V15.EAug 2015/Oct 2015 Spread0.6750.6750.6750.675-0.050-7.69%set 18:53
QM.U15:J18.ESep 2015/Apr 2018 Spread5.355.355.355.35-0.45-8.41%set 17:43
QM.U15:G19.ESep 2015/Feb 2019 Spread6.0006.0006.0006.000-0.475-7.95%set 18:52
QM.U15:H16.ESep 2015/Mar 2016 Spread1.9501.9501.9501.950-0.175-8.97%set 17:43
QM.U15:H17.ESep 2015/Mar 2017 Spread4.254.254.254.25-0.35-8.24%set 17:43
QM.U15:G17.ESep 2015/Feb 2017 Spread4.0504.0504.0504.050-0.325-8.07%set 18:53
QM.U15:H19.ESep 2015/Mar 2019 Spread6.056.056.056.05-0.50-8.26%set 17:43
QM.U15:J17.ESep 2015/Apr 2017 Spread4.4254.4254.4254.425-0.375-8.47%set 17:43
QM.U15:J16.ESep 2015/Apr 2016 Spread2.2252.2252.2252.225-0.225-10.11%set 17:43
QM.U15:G18.ESep 2015/Feb 2018 Spread5.155.155.155.15-0.45-8.74%set 17:43
QM.U15:G16.ESep 2015/Feb 2016 Spread1.6251.6251.6251.625-0.125-7.69%set 17:43
QM.U15:F19.ESep 2015/Jan 2019 Spread5.95.95.95.9-0.5-8.47%set 17:43
QM.U15:F18.ESep 2015/Jan 2018 Spread5.055.055.055.05-0.45-8.91%set 17:43
QM.U15:F17.ESep 2015/Jan 2017 Spread3.803.803.803.80-0.35-9.21%set 17:43
QM.U15:F16.ESep 2015/Jan 2016 Spread1.251.251.251.25-0.10-8.00%set 17:43
QM.U15:H18.ESep 2015/Mar 2018 Spread5.255.255.255.25-0.45-8.57%set 17:43
QM.U15:N18.ESep 2015/Jul 2018 Spread5.6255.6255.6255.625-0.450-8.04%set 18:52
QM.U15:M17.ESep 2015/Jun 2017 Spread4.6504.6504.6504.650-0.375-8.11%set 18:52
QM.U15:J19.ESep 2015/Apr 2019 Spread6.1256.1256.1256.125-0.500-8.20%set 18:53
QM.U15:K16.ESep 2015/May 2016 Spread2.452.452.452.45-0.25-10.20%set 17:43
QM.U15:X17.ESep 2015/Nov 2017 Spread4.9504.9504.9504.950-0.425-8.59%set 17:43
QM.U15:V18.ESep 2015/Oct 2018 Spread5.8005.8005.8005.800-0.475-8.19%set 17:43
QM.U15:V16.ESep 2015/Oct 2016 Spread3.43.43.43.4-0.3-8.82%set 18:53
QM.U15:Z19.ESep 2015/Dec 2019 Spread6.456.456.456.45-0.50-7.79%set 18:52
QM.U15:U19.ESep 2015/Sep 2019 Spread6.3756.3756.3756.375-0.500-7.84%set 17:43
QM.U15:V15.ESep 2015/Oct 2015 Spread0.3250.3250.3250.325-0.025-8.33%set 18:53
QM.U15:Z18.ESep 2015/Dec 2018 Spread5.8255.8255.8255.825-0.475-8.19%set 18:52
QM.U15:V17.ESep 2015/Oct 2017 Spread4.9504.9504.9504.950-0.425-8.59%set 17:43
QM.U15:V19.ESep 2015/Oct 2019 Spread6.46.46.46.4-0.5-7.81%set 17:43
QM.U15:X15.ESep 2015/Nov 2015 Spread0.5750.5750.5750.575-0.050-8.70%set 17:43
QM.U15:X16.ESep 2015/Nov 2016 Spread3.4753.4753.4753.475-0.325-9.35%set 17:43
QM.U15:Z17.ESep 2015/Dec 2017 Spread4.9254.9254.9254.925-0.425-8.63%set 17:43
QM.U15:Z16.ESep 2015/Dec 2016 Spread3.5503.5503.5503.550-0.325-9.15%set 17:43
QM.U15:Z15.ESep 2015/Dec 2015 Spread0.850.850.850.85-0.05-6.10%set 18:53
QM.U15:X19.ESep 2015/Nov 2019 Spread6.4256.4256.4256.425-0.500-7.78%set 17:43
QM.U15:X18.ESep 2015/Nov 2018 Spread5.8255.8255.8255.825-0.475-8.19%set 18:52
QM.U15:U18.ESep 2015/Sep 2018 Spread5.7505.7505.7505.750-0.475-8.26%set 17:43
QM.U15:K17.ESep 2015/May 2017 Spread4.5504.5504.5504.550-0.375-8.24%set 17:43
QM.U15:Q17.ESep 2015/Aug 2017 Spread4.94.94.94.9-0.4-8.16%set 17:43
QM.U15:Q16.ESep 2015/Aug 2016 Spread3.13.13.13.1-0.3-9.68%set 17:43
QM.U15:N19.ESep 2015/Jul 2019 Spread6.36.36.36.3-0.5-7.94%set 17:43
QM.U15:N17.ESep 2015/Jul 2017 Spread4.84.84.84.8-0.4-8.33%set 17:43
QM.U15:Q19.ESep 2015/Aug 2019 Spread6.356.356.356.35-0.50-7.87%set 17:43
QM.U15:Q18.ESep 2015/Aug 2018 Spread5.7005.7005.7005.700-0.475-8.33%set 17:43
QM.U15:N16.ESep 2015/Jul 2016 Spread2.9002.9002.9002.900-0.275-9.48%set 17:43
QM.U15:U16.ESep 2015/Sep 2016 Spread3.2753.2753.2753.275-0.275-8.46%set 18:53
QM.U15:M19.ESep 2015/Jun 2019 Spread6.2256.2256.2256.225-0.500-8.03%set 17:43
QM.U15:M18.ESep 2015/Jun 2018 Spread5.5005.5005.5005.500-0.475-8.64%set 17:43
QM.U15:M16.ESep 2015/Jun 2016 Spread2.6252.6252.6252.625-0.250-9.62%set 18:53
QM.U15:U17.ESep 2015/Sep 2017 Spread4.954.954.954.95-0.40-8.08%set 17:43
QM.U15:K18.ESep 2015/May 2018 Spread5.4255.4255.4255.425-0.475-8.76%set 17:43
QM.U15:K19.ESep 2015/May 2019 Spread6.1756.1756.1756.175-0.500-8.10%set 17:43
QM.V15:Z19.EOct 2015/Dec 2019 Spread6.1256.1256.1256.125-0.475-7.76%set 17:43
QM.V15:K18.EOct 2015/May 2018 Spread5.105.105.105.10-0.45-8.79%set 18:53
QM.V15:X19.EOct 2015/Nov 2019 Spread6.16.16.16.1-0.5-8.20%set 18:52
QM.V15:Z18.EOct 2015/Dec 2018 Spread5.505.505.505.50-0.45-8.18%set 17:43
QM.V15:G19.EOct 2015/Feb 2019 Spread5.6755.6755.6755.675-0.450-7.93%set 17:43
QM.V15:H16.EOct 2015/Mar 2016 Spread1.6251.6251.6251.625-0.150-9.09%set 18:52
QM.V15:H17.EOct 2015/Mar 2017 Spread3.9253.9253.9253.925-0.325-8.23%set 18:53
QM.V15:H18.EOct 2015/Mar 2018 Spread4.9504.9504.9504.950-0.425-8.59%set 17:43
QM.V15:H19.EOct 2015/Mar 2019 Spread5.755.755.755.75-0.45-7.83%set 17:43
QM.V15:J16.EOct 2015/Apr 2016 Spread1.91.91.91.9-0.2-10.53%set 18:52
QM.V15:J17.EOct 2015/Apr 2017 Spread4.104.104.104.10-0.35-8.50%set 18:53
QM.V15:J18.EOct 2015/Apr 2018 Spread5.0255.0255.0255.025-0.450-8.91%set 18:53
QM.V15:J19.EOct 2015/Apr 2019 Spread5.8005.8005.8005.800-0.475-8.19%set 17:43
QM.V15:G18.EOct 2015/Feb 2018 Spread4.8504.8504.8504.850-0.425-8.76%set 17:43
QM.V15:K16.EOct 2015/May 2016 Spread2.152.152.152.15-0.20-9.30%set 17:43
QM.V15:K17.EOct 2015/May 2017 Spread4.254.254.254.25-0.35-8.24%set 17:43
QM.V15:G17.EOct 2015/Feb 2017 Spread3.7253.7253.7253.725-0.325-8.72%set 17:43
QM.V15:K19.EOct 2015/May 2019 Spread5.855.855.855.85-0.50-8.50%set 18:53
QM.V15:X15.EOct 2015/Nov 2015 Spread0.250.250.250.25-0.05-17.86%set 18:53
QM.V15:V19.EOct 2015/Oct 2019 Spread6.1006.1006.1006.100-0.475-7.79%set 17:43
QM.V15:V18.EOct 2015/Oct 2018 Spread5.4755.4755.4755.475-0.450-8.18%set 18:53
QM.V15:V16.EOct 2015/Oct 2016 Spread3.0753.0753.0753.075-0.275-8.94%set 17:43
QM.V15:U19.EOct 2015/Sep 2019 Spread6.056.056.056.05-0.50-8.22%set 18:52
QM.V15:U18.EOct 2015/Sep 2018 Spread5.455.455.455.45-0.45-8.26%set 17:43
QM.V15:U17.EOct 2015/Sep 2017 Spread4.6254.6254.6254.625-0.400-8.60%set 18:53
QM.V15:U16.EOct 2015/Sep 2016 Spread2.9502.9502.9502.950-0.275-9.32%set 17:43
QM.V15:Q19.EOct 2015/Aug 2019 Spread6.0256.0256.0256.025-0.475-7.85%set 18:52
QM.V15:Q18.EOct 2015/Aug 2018 Spread5.3755.3755.3755.375-0.450-8.33%set 18:53
QM.V15:Q17.EOct 2015/Aug 2017 Spread4.5754.5754.5754.575-0.375-8.15%set 18:53
QM.V15:X16.EOct 2015/Nov 2016 Spread3.153.153.153.15-0.30-9.46%set 18:52
QM.V15:X17.EOct 2015/Nov 2017 Spread4.6254.6254.6254.625-0.425-9.14%set 18:53
QM.V15:M16.EOct 2015/Jun 2016 Spread2.302.302.302.30-0.25-10.87%set 17:43
QM.V15:M17.EOct 2015/Jun 2017 Spread4.3254.3254.3254.325-0.350-8.09%set 17:43
QM.V15:M18.EOct 2015/Jun 2018 Spread5.2005.2005.2005.200-0.425-8.17%set 17:43
QM.V15:M19.EOct 2015/Jun 2019 Spread5.95.95.95.9-0.5-8.47%set 18:53
QM.V15:N16.EOct 2015/Jul 2016 Spread2.5752.5752.5752.575-0.275-10.58%set 18:52
QM.V15:N17.EOct 2015/Jul 2017 Spread4.4754.4754.4754.475-0.375-8.33%set 18:53
QM.V15:N18.EOct 2015/Jul 2018 Spread5.305.305.305.30-0.45-8.49%set 17:43
QM.V15:N19.EOct 2015/Jul 2019 Spread5.9755.9755.9755.975-0.475-7.92%set 18:53
QM.V15:Z17.EOct 2015/Dec 2017 Spread4.6004.6004.6004.600-0.425-9.19%set 18:53
QM.V15:Z16.EOct 2015/Dec 2016 Spread3.2253.2253.2253.225-0.300-9.23%set 18:52
QM.V15:X18.EOct 2015/Nov 2018 Spread5.505.505.505.50-0.45-8.18%set 17:43
QM.V15:Q16.EOct 2015/Aug 2016 Spread2.802.802.802.80-0.25-8.93%set 17:43
QM.V15:Z15.EOct 2015/Dec 2015 Spread0.5250.5250.5250.525-0.050-9.52%set 17:43
QM.V15:V17.EOct 2015/Oct 2017 Spread4.654.654.654.65-0.40-8.60%set 17:43
QM.V15:F16.EOct 2015/Jan 2016 Spread0.9250.9250.9250.925-0.075-7.89%set 18:53
QM.V15:F17.EOct 2015/Jan 2017 Spread3.53.53.53.5-0.3-8.57%set 17:43
QM.V15:F18.EOct 2015/Jan 2018 Spread4.7254.7254.7254.725-0.425-8.95%set 18:53
QM.V15:F19.EOct 2015/Jan 2019 Spread5.605.605.605.60-0.45-8.04%set 17:43
QM.V15:G16.EOct 2015/Feb 2016 Spread1.3001.3001.3001.300-0.125-9.43%set 18:52
QM.X15:Z18.ENov 2015/Dec 2018 Spread5.2505.2505.2505.250-0.425-8.13%set 18:52
QM.X15:Z17.ENov 2015/Dec 2017 Spread4.3504.3504.3504.350-0.375-8.62%set 17:43
QM.X15:Z19.ENov 2015/Dec 2019 Spread5.8505.8505.8505.850-0.475-8.12%set 17:43
QM.X15:Q19.ENov 2015/Aug 2019 Spread5.7755.7755.7755.775-0.450-7.79%set 17:43
QM.X15:M18.ENov 2015/Jun 2018 Spread4.9254.9254.9254.925-0.425-8.63%set 17:43
QM.X15:N18.ENov 2015/Jul 2018 Spread5.055.055.055.05-0.40-7.95%set 18:52
QM.X15:Q18.ENov 2015/Aug 2018 Spread5.1255.1255.1255.125-0.425-8.29%set 17:43
QM.X15:Q17.ENov 2015/Aug 2017 Spread4.3254.3254.3254.325-0.350-8.09%set 17:43
QM.X15:M16.ENov 2015/Jun 2016 Spread2.052.052.052.05-0.20-9.90%set 18:52
QM.X15:Z16.ENov 2015/Dec 2016 Spread2.9752.9752.9752.975-0.275-9.24%set 17:43
QM.X15:U16.ENov 2015/Sep 2016 Spread2.7002.7002.7002.700-0.225-8.41%set 18:52
QM.X15:U17.ENov 2015/Sep 2017 Spread4.3754.3754.3754.375-0.350-8.00%set 17:43
QM.X15:U18.ENov 2015/Sep 2018 Spread5.1755.1755.1755.175-0.425-8.21%set 17:43
QM.X15:U19.ENov 2015/Sep 2019 Spread5.805.805.805.80-0.45-7.76%set 17:43
QM.X15:V16.ENov 2015/Oct 2016 Spread2.802.802.802.80-0.25-8.93%set 17:43
QM.X15:V17.ENov 2015/Oct 2017 Spread4.3754.3754.3754.375-0.375-8.57%set 17:43
QM.X15:V18.ENov 2015/Oct 2018 Spread5.2255.2255.2255.225-0.425-8.13%set 17:43
QM.X15:V19.ENov 2015/Oct 2019 Spread5.8255.8255.8255.825-0.450-7.73%set 17:43
QM.X15:X16.ENov 2015/Nov 2016 Spread2.902.902.902.90-0.25-8.62%set 17:43
QM.X15:X17.ENov 2015/Nov 2017 Spread4.3754.3754.3754.375-0.375-8.57%set 17:43
QM.X15:X18.ENov 2015/Nov 2018 Spread5.2505.2505.2505.250-0.425-8.13%set 18:52
QM.X15:X19.ENov 2015/Nov 2019 Spread5.855.855.855.85-0.45-7.69%set 17:43
QM.X15:Q16.ENov 2015/Aug 2016 Spread2.5252.5252.5252.525-0.250-9.90%set 17:43
QM.X15:N19.ENov 2015/Jul 2019 Spread5.7255.7255.7255.725-0.450-7.86%set 17:43
QM.X15:N17.ENov 2015/Jul 2017 Spread4.2254.2254.2254.225-0.325-7.69%set 17:43
QM.X15:G19.ENov 2015/Feb 2019 Spread5.405.405.405.40-0.45-8.33%set 17:43
QM.X15:G18.ENov 2015/Feb 2018 Spread4.5754.5754.5754.575-0.400-8.74%set 17:43
QM.X15:G17.ENov 2015/Feb 2017 Spread3.453.453.453.45-0.30-8.70%set 17:43
QM.X15:G16.ENov 2015/Feb 2016 Spread1.0501.0501.0501.050-0.075-7.14%set 17:43
QM.X15:F19.ENov 2015/Jan 2019 Spread5.3255.3255.3255.325-0.425-7.98%set 17:43
QM.X15:F18.ENov 2015/Jan 2018 Spread4.4754.4754.4754.475-0.375-8.38%set 17:43
QM.X15:F17.ENov 2015/Jan 2017 Spread3.2253.2253.2253.225-0.275-8.53%set 17:43
QM.X15:F16.ENov 2015/Jan 2016 Spread0.6750.6750.6750.675-0.050-7.41%set 17:43
QM.X15:H17.ENov 2015/Mar 2017 Spread3.6753.6753.6753.675-0.300-8.16%set 17:43
QM.X15:H18.ENov 2015/Mar 2018 Spread4.6754.6754.6754.675-0.400-8.56%set 17:43
QM.X15:H16.ENov 2015/Mar 2016 Spread1.3751.3751.3751.375-0.125-9.09%set 17:43
QM.X15:J16.ENov 2015/Apr 2016 Spread1.651.651.651.65-0.15-9.09%set 17:43
QM.X15:J17.ENov 2015/Apr 2017 Spread3.853.853.853.85-0.30-7.79%set 17:43
QM.X15:N16.ENov 2015/Jul 2016 Spread2.3252.3252.3252.325-0.225-9.68%set 17:43
QM.X15:Z15.ENov 2015/Dec 2015 Spread0.2500.2500.2500.250-0.025-10.00%set 17:43
QM.X15:M19.ENov 2015/Jun 2019 Spread5.655.655.655.65-0.45-7.96%set 17:43
QM.X15:M17.ENov 2015/Jun 2017 Spread4.054.054.054.05-0.35-8.64%set 17:43
QM.X15:K19.ENov 2015/May 2019 Spread5.605.605.605.60-0.45-8.04%set 17:43
QM.X15:K18.ENov 2015/May 2018 Spread4.854.854.854.85-0.40-8.25%set 17:43
QM.X15:K17.ENov 2015/May 2017 Spread3.9753.9753.9753.975-0.325-8.18%set 17:43
QM.X15:K16.ENov 2015/May 2016 Spread1.8751.8751.8751.875-0.200-10.67%set 17:43
QM.X15:J19.ENov 2015/Apr 2019 Spread5.555.555.555.55-0.45-8.14%set 18:52
QM.X15:J18.ENov 2015/Apr 2018 Spread4.7754.7754.7754.775-0.400-8.38%set 17:43
QM.X15:H19.ENov 2015/Mar 2019 Spread5.4755.4755.4755.475-0.450-8.22%set 17:43
QM.Z15:Z19.EDec 2015/Dec 2019 Spread5.605.605.605.60-0.45-8.04%set 17:43
QM.Z15:J16.EDec 2015/Apr 2016 Spread1.4001.4001.4001.400-0.125-8.93%set 17:43
QM.Z15:J17.EDec 2015/Apr 2017 Spread3.6003.6003.6003.600-0.275-7.64%set 17:43
QM.Z15:J18.EDec 2015/Apr 2018 Spread4.54.54.54.5-0.4-8.89%set 18:52
QM.Z15:J19.EDec 2015/Apr 2019 Spread5.2755.2755.2755.275-0.425-8.06%set 17:43
QM.Z15:U16.EDec 2015/Sep 2016 Spread2.4252.4252.4252.425-0.225-9.28%set 17:43
QM.Z15:K16.EDec 2015/May 2016 Spread1.6251.6251.6251.625-0.175-10.77%set 17:43
QM.Z15:K17.EDec 2015/May 2017 Spread3.7253.7253.7253.725-0.300-8.05%set 17:43
QM.Z15:K18.EDec 2015/May 2018 Spread4.6004.6004.6004.600-0.375-8.15%set 17:43
QM.Z15:Z18.EDec 2015/Dec 2018 Spread4.9754.9754.9754.975-0.425-8.54%set 17:43
QM.Z15:K19.EDec 2015/May 2019 Spread5.3505.3505.3505.350-0.425-7.94%set 17:43
QM.Z15:H19.EDec 2015/Mar 2019 Spread5.2255.2255.2255.225-0.425-8.13%set 17:43
QM.Z15:H18.EDec 2015/Mar 2018 Spread4.4254.4254.4254.425-0.375-8.47%set 17:43
QM.Z15:N16.EDec 2015/Jul 2016 Spread2.0502.0502.0502.050-0.225-10.84%set 18:52
QM.Z15:F16.EDec 2015/Jan 2016 Spread0.400.400.400.40-0.05-11.90%set 18:53
QM.Z15:F17.EDec 2015/Jan 2017 Spread2.9752.9752.9752.975-0.250-8.40%set 17:43
QM.Z15:F19.EDec 2015/Jan 2019 Spread5.0755.0755.0755.075-0.400-7.88%set 17:43
QM.Z15:G16.EDec 2015/Feb 2016 Spread0.800.800.800.80-0.05-6.25%set 17:43
QM.Z15:G17.EDec 2015/Feb 2017 Spread3.2003.2003.2003.200-0.275-8.59%set 17:43
QM.Z15:G18.EDec 2015/Feb 2018 Spread4.3254.3254.3254.325-0.375-8.67%set 17:43
QM.Z15:G19.EDec 2015/Feb 2019 Spread5.155.155.155.15-0.40-7.77%set 17:43
QM.Z15:H16.EDec 2015/Mar 2016 Spread1.11.11.11.1-0.1-9.09%set 18:52
QM.Z15:H17.EDec 2015/Mar 2017 Spread3.43.43.43.4-0.3-8.82%set 18:52
QM.Z15:M16.EDec 2015/Jun 2016 Spread1.7751.7751.7751.775-0.200-11.27%set 17:43
QM.Z15:M17.EDec 2015/Jun 2017 Spread3.83.83.83.8-0.3-7.89%set 17:43
QM.Z15:Z17.EDec 2015/Dec 2017 Spread4.104.104.104.10-0.35-8.54%set 17:43
QM.Z15:U19.EDec 2015/Sep 2019 Spread5.5505.5505.5505.550-0.425-7.66%set 17:43
QM.Z15:V16.EDec 2015/Oct 2016 Spread2.5502.5502.5502.550-0.225-8.82%set 17:43
QM.Z15:V17.EDec 2015/Oct 2017 Spread4.1254.1254.1254.125-0.350-8.48%set 17:43
QM.Z15:V18.EDec 2015/Oct 2018 Spread4.954.954.954.95-0.40-8.05%set 18:52
QM.Z15:V19.EDec 2015/Oct 2019 Spread5.5755.5755.5755.575-0.425-7.62%set 17:43
QM.Z15:X16.EDec 2015/Nov 2016 Spread2.6502.6502.6502.650-0.225-8.49%set 17:43
QM.Z15:X17.EDec 2015/Nov 2017 Spread4.1004.1004.1004.100-0.375-9.09%set 18:53
QM.Z15:X18.EDec 2015/Nov 2018 Spread4.9754.9754.9754.975-0.425-8.54%set 17:43
QM.Z15:X19.EDec 2015/Nov 2019 Spread5.6005.6005.6005.600-0.425-7.59%set 17:43
QM.Z15:Z16.EDec 2015/Dec 2016 Spread2.702.702.702.70-0.25-9.16%set 18:52
QM.Z15:U18.EDec 2015/Sep 2018 Spread4.9254.9254.9254.925-0.400-8.12%set 17:43
QM.Z15:U17.EDec 2015/Sep 2017 Spread4.104.104.104.10-0.35-8.50%set 18:53
QM.Z15:F18.EDec 2015/Jan 2018 Spread4.2004.2004.2004.200-0.375-8.88%set 18:53
QM.Z15:M18.EDec 2015/Jun 2018 Spread4.6754.6754.6754.675-0.375-8.02%set 17:43
QM.Z15:M19.EDec 2015/Jun 2019 Spread5.4005.4005.4005.400-0.425-7.87%set 17:43
QM.Z15:N17.EDec 2015/Jul 2017 Spread3.9503.9503.9503.950-0.325-8.18%set 18:53
QM.Z15:N18.EDec 2015/Jul 2018 Spread4.7754.7754.7754.775-0.400-8.38%set 17:43
QM.Z15:N19.EDec 2015/Jul 2019 Spread5.455.455.455.45-0.45-8.23%set 18:52
QM.Z15:Q16.EDec 2015/Aug 2016 Spread2.2752.2752.2752.275-0.225-9.89%set 17:43
QM.Z15:Q19.EDec 2015/Aug 2019 Spread5.505.505.505.50-0.45-8.14%set 18:52
QM.Z15:Q17.EDec 2015/Aug 2017 Spread4.054.054.054.05-0.35-8.58%set 18:53
QM.Z15:Q18.EDec 2015/Aug 2018 Spread4.854.854.854.85-0.40-8.20%set 18:52
QM.F16:K16.EJan 2016/May 2016 Spread1.201.201.201.20-0.15-12.50%set 17:43
QM.F16:K17.EJan 2016/May 2017 Spread3.3003.3003.3003.300-0.275-8.33%set 17:43
QM.F16:K18.EJan 2016/May 2018 Spread4.1754.1754.1754.175-0.375-8.98%set 17:43
QM.F16:K19.EJan 2016/May 2019 Spread4.9254.9254.9254.925-0.400-8.12%set 17:43
QM.F16:J19.EJan 2016/Apr 2019 Spread4.8754.8754.8754.875-0.400-8.25%set 18:52
QM.F16:M17.EJan 2016/Jun 2017 Spread3.4003.4003.4003.400-0.275-8.15%set 18:52
QM.F16:M18.EJan 2016/Jun 2018 Spread4.2504.2504.2504.250-0.375-8.82%set 17:43
QM.F16:M19.EJan 2016/Jun 2019 Spread4.9754.9754.9754.975-0.400-8.04%set 17:43
QM.F16:N16.EJan 2016/Jul 2016 Spread1.6501.6501.6501.650-0.175-10.61%set 17:43
QM.F16:J18.EJan 2016/Apr 2018 Spread4.104.104.104.10-0.35-8.54%set 17:43
QM.F16:J17.EJan 2016/Apr 2017 Spread3.1753.1753.1753.175-0.275-8.66%set 17:43
QM.F16:M16.EJan 2016/Jun 2016 Spread1.3751.3751.3751.375-0.150-11.11%set 18:52
QM.F16:N17.EJan 2016/Jul 2017 Spread3.553.553.553.55-0.30-8.45%set 17:43
QM.F16:G16.EJan 2016/Feb 2016 Spread0.3750.3750.3750.375-0.025-6.67%set 17:43
QM.F16:G17.EJan 2016/Feb 2017 Spread2.8002.8002.8002.800-0.225-8.11%set 18:52
QM.F16:G18.EJan 2016/Feb 2018 Spread3.903.903.903.90-0.35-8.97%set 17:43
QM.F16:G19.EJan 2016/Feb 2019 Spread4.7504.7504.7504.750-0.375-7.94%set 18:52
QM.F16:H16.EJan 2016/Mar 2016 Spread0.7000.7000.7000.700-0.075-10.71%set 17:43
QM.F16:H18.EJan 2016/Mar 2018 Spread4.004.004.004.00-0.35-8.75%set 17:43
QM.F16:H19.EJan 2016/Mar 2019 Spread4.84.84.84.8-0.4-8.33%set 17:43
QM.F16:J16.EJan 2016/Apr 2016 Spread0.9750.9750.9750.975-0.125-12.82%set 17:43
QM.F16:H17.EJan 2016/Mar 2017 Spread3.003.003.003.00-0.25-8.33%set 17:43
QM.F16:V16.EJan 2016/Oct 2016 Spread2.152.152.152.15-0.20-9.43%set 18:52
QM.F16:Z16.EJan 2016/Dec 2016 Spread2.3002.3002.3002.300-0.225-9.78%set 17:43
QM.F16:X19.EJan 2016/Nov 2019 Spread5.1755.1755.1755.175-0.400-7.73%set 17:43
QM.F16:X18.EJan 2016/Nov 2018 Spread4.5754.5754.5754.575-0.375-8.24%set 18:52
QM.F16:X17.EJan 2016/Nov 2017 Spread3.7003.7003.7003.700-0.325-8.78%set 17:43
QM.F16:X16.EJan 2016/Nov 2016 Spread2.2252.2252.2252.225-0.225-10.11%set 17:43
QM.F16:V19.EJan 2016/Oct 2019 Spread5.155.155.155.15-0.40-7.77%set 17:43
QM.F16:V18.EJan 2016/Oct 2018 Spread4.5504.5504.5504.550-0.375-8.24%set 17:43
QM.F16:V17.EJan 2016/Oct 2017 Spread3.7003.7003.7003.700-0.325-8.78%set 17:43
QM.F16:F18.EJan 2016/Jan 2018 Spread3.803.803.803.80-0.35-9.21%set 17:43
QM.F16:U19.EJan 2016/Sep 2019 Spread5.1255.1255.1255.125-0.400-7.80%set 17:43
QM.F16:U18.EJan 2016/Sep 2018 Spread4.5004.5004.5004.500-0.375-8.33%set 17:43
QM.F16:Z17.EJan 2016/Dec 2017 Spread3.6753.6753.6753.675-0.325-8.84%set 17:43
QM.F16:Z18.EJan 2016/Dec 2018 Spread4.5754.5754.5754.575-0.375-8.24%set 18:52
QM.F16:N18.EJan 2016/Jul 2018 Spread4.3754.3754.3754.375-0.350-8.05%set 18:52
QM.F16:N19.EJan 2016/Jul 2019 Spread5.055.055.055.05-0.40-7.92%set 17:43
QM.F16:Q16.EJan 2016/Aug 2016 Spread1.851.851.851.85-0.20-10.81%set 17:43
QM.F16:Q17.EJan 2016/Aug 2017 Spread3.653.653.653.65-0.30-8.22%set 17:43
QM.F16:Q18.EJan 2016/Aug 2018 Spread4.4504.4504.4504.450-0.375-8.43%set 17:43
QM.F16:Q19.EJan 2016/Aug 2019 Spread5.15.15.15.1-0.4-7.84%set 17:43
QM.F16:F19.EJan 2016/Jan 2019 Spread4.654.654.654.65-0.40-8.60%set 17:43
QM.F16:U16.EJan 2016/Sep 2016 Spread2.0252.0252.0252.025-0.175-8.75%set 18:52
QM.F16:U17.EJan 2016/Sep 2017 Spread3.73.73.73.7-0.3-8.11%set 17:43
QM.F16:F17.EJan 2016/Jan 2017 Spread2.552.552.552.55-0.25-9.80%set 17:43
QM.F16:Z19.EJan 2016/Dec 2019 Spread5.25.25.25.2-0.4-7.69%set 18:53
QM.G16:G17.EFeb 2016/Feb 2017 Spread2.4002.4002.4002.400-0.225-9.38%set 17:43
QM.G16:G18.EFeb 2016/Feb 2018 Spread3.5253.5253.5253.525-0.325-9.22%set 17:43
QM.G16:H16.EFeb 2016/Mar 2016 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.G16:H17.EFeb 2016/Mar 2017 Spread2.6252.6252.6252.625-0.225-8.57%set 17:43
QM.G16:H18.EFeb 2016/Mar 2018 Spread3.6253.6253.6253.625-0.325-8.97%set 17:43
QM.G16:H19.EFeb 2016/Mar 2019 Spread4.4254.4254.4254.425-0.375-8.47%set 17:43
QM.G16:J16.EFeb 2016/Apr 2016 Spread0.6000.6000.6000.600-0.075-12.50%set 17:43
QM.G16:F19.EFeb 2016/Jan 2019 Spread4.2754.2754.2754.275-0.350-8.19%set 17:43
QM.G16:F18.EFeb 2016/Jan 2018 Spread3.4253.4253.4253.425-0.300-8.76%set 17:43
QM.G16:F17.EFeb 2016/Jan 2017 Spread2.1752.1752.1752.175-0.200-9.20%set 17:43
QM.G16:G19.EFeb 2016/Feb 2019 Spread4.354.354.354.35-0.35-8.05%set 17:43
QM.G16:Z19.EFeb 2016/Dec 2019 Spread4.84.84.84.8-0.4-8.33%set 17:43
QM.G16:Z18.EFeb 2016/Dec 2018 Spread4.204.204.204.20-0.35-8.39%set 18:53
QM.G16:Z17.EFeb 2016/Dec 2017 Spread3.33.33.33.3-0.3-9.09%set 17:43
QM.G16:Z16.EFeb 2016/Dec 2016 Spread1.9251.9251.9251.925-0.175-9.09%set 17:43
QM.G16:X19.EFeb 2016/Nov 2019 Spread4.8004.8004.8004.800-0.375-7.81%set 17:43
QM.G16:X18.EFeb 2016/Nov 2018 Spread4.204.204.204.20-0.35-8.39%set 18:53
QM.G16:X17.EFeb 2016/Nov 2017 Spread3.3253.3253.3253.325-0.300-9.02%set 17:43
QM.G16:J17.EFeb 2016/Apr 2017 Spread2.8002.8002.8002.800-0.225-8.04%set 17:43
QM.G16:J18.EFeb 2016/Apr 2018 Spread3.7253.7253.7253.725-0.325-8.72%set 17:43
QM.G16:U17.EFeb 2016/Sep 2017 Spread3.3253.3253.3253.325-0.275-8.27%set 17:43
QM.G16:U16.EFeb 2016/Sep 2016 Spread1.651.651.651.65-0.15-9.26%set 18:53
QM.G16:Q19.EFeb 2016/Aug 2019 Spread4.7254.7254.7254.725-0.375-7.94%set 17:43
QM.G16:Q18.EFeb 2016/Aug 2018 Spread4.0754.0754.0754.075-0.325-7.98%set 17:43
QM.G16:Q17.EFeb 2016/Aug 2017 Spread3.2753.2753.2753.275-0.275-8.40%set 17:43
QM.G16:Q16.EFeb 2016/Aug 2016 Spread1.4751.4751.4751.475-0.175-11.86%set 17:43
QM.G16:N18.EFeb 2016/Jul 2018 Spread4.0004.0004.0004.000-0.325-8.18%set 18:53
QM.G16:N17.EFeb 2016/Jul 2017 Spread3.1753.1753.1753.175-0.250-7.87%set 17:43
QM.G16:N16.EFeb 2016/Jul 2016 Spread1.2751.2751.2751.275-0.150-11.76%set 17:43
QM.G16:U18.EFeb 2016/Sep 2018 Spread4.1254.1254.1254.125-0.350-8.48%set 17:43
QM.G16:U19.EFeb 2016/Sep 2019 Spread4.7504.7504.7504.750-0.375-7.89%set 17:43
QM.G16:V16.EFeb 2016/Oct 2016 Spread1.7501.7501.7501.750-0.175-10.00%set 17:43
QM.G16:K16.EFeb 2016/May 2016 Spread0.8250.8250.8250.825-0.125-15.15%set 17:43
QM.G16:K17.EFeb 2016/May 2017 Spread2.9252.9252.9252.925-0.250-8.55%set 17:43
QM.G16:K18.EFeb 2016/May 2018 Spread3.8003.8003.8003.800-0.325-8.55%set 17:43
QM.G16:K19.EFeb 2016/May 2019 Spread4.5504.5504.5504.550-0.375-8.24%set 17:43
QM.G16:M16.EFeb 2016/Jun 2016 Spread1.0001.0001.0001.000-0.125-12.82%set 18:53
QM.G16:X16.EFeb 2016/Nov 2016 Spread1.8501.8501.8501.850-0.175-9.46%set 17:43
QM.G16:V19.EFeb 2016/Oct 2019 Spread4.7754.7754.7754.775-0.375-7.85%set 17:43
QM.G16:V18.EFeb 2016/Oct 2018 Spread4.1754.1754.1754.175-0.325-7.78%set 17:43
QM.G16:V17.EFeb 2016/Oct 2017 Spread3.3253.3253.3253.325-0.300-9.02%set 17:43
QM.G16:M19.EFeb 2016/Jun 2019 Spread4.6004.6004.6004.600-0.375-8.15%set 17:43
QM.G16:M18.EFeb 2016/Jun 2018 Spread3.8753.8753.8753.875-0.325-8.39%set 17:43
QM.G16:J19.EFeb 2016/Apr 2019 Spread4.504.504.504.50-0.35-7.83%set 18:53
QM.G16:M17.EFeb 2016/Jun 2017 Spread3.003.003.003.00-0.25-8.33%set 17:43
QM.G16:N19.EFeb 2016/Jul 2019 Spread4.6754.6754.6754.675-0.375-8.02%set 17:43
QM.H16:U19.EMar 2016/Sep 2019 Spread4.4254.4254.4254.425-0.325-7.34%set 17:43
QM.H16:V16.EMar 2016/Oct 2016 Spread1.4501.4501.4501.450-0.125-8.77%set 18:52
QM.H16:V17.EMar 2016/Oct 2017 Spread3.003.003.003.00-0.25-8.33%set 17:43
QM.H16:V18.EMar 2016/Oct 2018 Spread3.853.853.853.85-0.30-7.79%set 17:43
QM.H16:V19.EMar 2016/Oct 2019 Spread4.454.454.454.45-0.35-7.87%set 17:43
QM.H16:X16.EMar 2016/Nov 2016 Spread1.5251.5251.5251.525-0.150-9.84%set 17:43
QM.H16:X17.EMar 2016/Nov 2017 Spread3.003.003.003.00-0.25-8.33%set 17:43
QM.H16:X18.EMar 2016/Nov 2018 Spread3.8753.8753.8753.875-0.300-7.79%set 18:52
QM.H16:X19.EMar 2016/Nov 2019 Spread4.4754.4754.4754.475-0.325-7.26%set 17:43
QM.H16:U18.EMar 2016/Sep 2018 Spread3.83.83.83.8-0.3-7.89%set 17:43
QM.H16:U17.EMar 2016/Sep 2017 Spread3.003.003.003.00-0.25-8.33%set 17:43
QM.H16:U16.EMar 2016/Sep 2016 Spread1.3251.3251.3251.325-0.125-9.62%set 18:52
QM.H16:M19.EMar 2016/Jun 2019 Spread4.2754.2754.2754.275-0.325-7.60%set 17:43
QM.H16:N16.EMar 2016/Jul 2016 Spread0.950.950.950.95-0.10-10.53%set 17:43
QM.H16:N17.EMar 2016/Jul 2017 Spread2.8502.8502.8502.850-0.225-7.89%set 17:43
QM.H16:N18.EMar 2016/Jul 2018 Spread3.6753.6753.6753.675-0.275-7.53%set 18:52
QM.H16:N19.EMar 2016/Jul 2019 Spread4.3504.3504.3504.350-0.325-7.47%set 17:43
QM.H16:Q16.EMar 2016/Aug 2016 Spread1.1501.1501.1501.150-0.125-10.87%set 17:43
QM.H16:Q17.EMar 2016/Aug 2017 Spread2.9502.9502.9502.950-0.225-7.63%set 17:43
QM.H16:Q18.EMar 2016/Aug 2018 Spread3.753.753.753.75-0.30-8.00%set 17:43
QM.H16:Q19.EMar 2016/Aug 2019 Spread4.4004.4004.4004.400-0.325-7.39%set 17:43
QM.H16:M16.EMar 2016/Jun 2016 Spread0.6750.6750.6750.675-0.075-11.54%set 18:52
QM.H16:M17.EMar 2016/Jun 2017 Spread2.72.72.72.7-0.2-7.41%set 18:52
QM.H16:K19.EMar 2016/May 2019 Spread4.2254.2254.2254.225-0.325-7.69%set 17:43
QM.H16:G17.EMar 2016/Feb 2017 Spread2.102.102.102.10-0.15-7.21%set 18:52
QM.H16:J18.EMar 2016/Apr 2018 Spread3.43.43.43.4-0.3-8.82%set 17:43
QM.H16:F19.EMar 2016/Jan 2019 Spread3.9503.9503.9503.950-0.325-8.23%set 17:43
QM.H16:F18.EMar 2016/Jan 2018 Spread3.1003.1003.1003.100-0.275-8.87%set 17:43
QM.H16:F17.EMar 2016/Jan 2017 Spread1.8501.8501.8501.850-0.175-9.46%set 17:43
QM.H16:M18.EMar 2016/Jun 2018 Spread3.553.553.553.55-0.30-8.45%set 17:43
QM.H16:Z17.EMar 2016/Dec 2017 Spread2.9752.9752.9752.975-0.275-9.24%set 17:43
QM.H16:Z18.EMar 2016/Dec 2018 Spread3.8753.8753.8753.875-0.300-7.79%set 18:52
QM.H16:Z19.EMar 2016/Dec 2019 Spread4.5004.5004.5004.500-0.325-7.26%set 18:53
QM.H16:G18.EMar 2016/Feb 2018 Spread3.23.23.23.2-0.3-9.37%set 17:43
QM.H16:G19.EMar 2016/Feb 2019 Spread4.054.054.054.05-0.30-7.44%set 18:52
QM.H16:H17.EMar 2016/Mar 2017 Spread2.3002.3002.3002.300-0.175-7.61%set 17:43
QM.H16:K18.EMar 2016/May 2018 Spread3.4753.4753.4753.475-0.300-8.63%set 17:43
QM.H16:Z16.EMar 2016/Dec 2016 Spread1.601.601.601.60-0.15-9.37%set 17:43
QM.H16:K17.EMar 2016/May 2017 Spread2.62.62.62.6-0.2-7.69%set 17:43
QM.H16:K16.EMar 2016/May 2016 Spread0.5000.5000.5000.500-0.075-15.00%set 17:43
QM.H16:J19.EMar 2016/Apr 2019 Spread4.1754.1754.1754.175-0.325-7.83%set 18:52
QM.H16:J17.EMar 2016/Apr 2017 Spread2.4752.4752.4752.475-0.200-8.08%set 17:43
QM.H16:J16.EMar 2016/Apr 2016 Spread0.2750.2750.2750.275-0.050-18.18%set 17:43
QM.H16:H19.EMar 2016/Mar 2019 Spread4.1004.1004.1004.100-0.325-7.93%set 17:43
QM.H16:H18.EMar 2016/Mar 2018 Spread3.33.33.33.3-0.3-9.09%set 17:43
QM.J16:U18.EApr 2016/Sep 2018 Spread3.5253.5253.5253.525-0.275-7.80%set 17:43
QM.J16:Z18.EApr 2016/Dec 2018 Spread3.603.603.603.60-0.25-6.98%set 18:52
QM.J16:V16.EApr 2016/Oct 2016 Spread1.151.151.151.15-0.10-8.70%set 17:43
QM.J16:U19.EApr 2016/Sep 2019 Spread4.154.154.154.15-0.30-7.23%set 17:43
QM.J16:U17.EApr 2016/Sep 2017 Spread2.7252.7252.7252.725-0.200-7.34%set 17:43
QM.J16:U16.EApr 2016/Sep 2016 Spread1.0501.0501.0501.050-0.075-7.32%set 18:53
QM.J16:Q19.EApr 2016/Aug 2019 Spread4.1254.1254.1254.125-0.275-6.67%set 17:43
QM.J16:Q17.EApr 2016/Aug 2017 Spread2.6752.6752.6752.675-0.175-6.54%set 17:43
QM.J16:Q16.EApr 2016/Aug 2016 Spread0.8750.8750.8750.875-0.075-8.57%set 17:43
QM.J16:N19.EApr 2016/Jul 2019 Spread4.0754.0754.0754.075-0.275-6.75%set 17:43
QM.J16:N18.EApr 2016/Jul 2018 Spread3.403.403.403.40-0.25-7.40%set 18:52
QM.J16:V17.EApr 2016/Oct 2017 Spread2.7252.7252.7252.725-0.225-8.26%set 17:43
QM.J16:V18.EApr 2016/Oct 2018 Spread3.5753.5753.5753.575-0.250-6.99%set 17:43
QM.J16:Z19.EApr 2016/Dec 2019 Spread4.24.24.24.2-0.3-7.14%set 17:43
QM.J16:Z17.EApr 2016/Dec 2017 Spread2.7002.7002.7002.700-0.225-8.33%set 17:43
QM.J16:Z16.EApr 2016/Dec 2016 Spread1.3251.3251.3251.325-0.100-7.55%set 17:43
QM.J16:X19.EApr 2016/Nov 2019 Spread4.24.24.24.2-0.3-7.14%set 17:43
QM.J16:X18.EApr 2016/Nov 2018 Spread3.603.603.603.60-0.25-6.98%set 18:52
QM.J16:G18.EApr 2016/Feb 2018 Spread2.9252.9252.9252.925-0.250-8.55%set 17:43
QM.J16:X17.EApr 2016/Nov 2017 Spread2.7252.7252.7252.725-0.225-8.26%set 17:43
QM.J16:X16.EApr 2016/Nov 2016 Spread1.251.251.251.25-0.10-8.00%set 17:43
QM.J16:V19.EApr 2016/Oct 2019 Spread4.1754.1754.1754.175-0.300-7.19%set 17:43
QM.J16:Q18.EApr 2016/Aug 2018 Spread3.4753.4753.4753.475-0.250-7.19%set 17:43
QM.J16:N16.EApr 2016/Jul 2016 Spread0.6750.6750.6750.675-0.075-11.11%set 17:43
QM.J16:H19.EApr 2016/Mar 2019 Spread3.8253.8253.8253.825-0.275-7.19%set 17:43
QM.J16:H18.EApr 2016/Mar 2018 Spread3.0253.0253.0253.025-0.250-8.26%set 17:43
QM.J16:H17.EApr 2016/Mar 2017 Spread2.0252.0252.0252.025-0.125-6.17%set 17:43
QM.J16:G19.EApr 2016/Feb 2019 Spread3.7503.7503.7503.750-0.275-7.33%set 17:43
QM.J16:G17.EApr 2016/Feb 2017 Spread1.801.801.801.80-0.15-8.33%set 17:43
QM.J16:F19.EApr 2016/Jan 2019 Spread3.6753.6753.6753.675-0.275-7.48%set 17:43
QM.J16:F18.EApr 2016/Jan 2018 Spread2.8252.8252.8252.825-0.225-7.96%set 17:43
QM.J16:F17.EApr 2016/Jan 2017 Spread1.5751.5751.5751.575-0.125-7.94%set 17:43
QM.J16:K18.EApr 2016/May 2018 Spread3.203.203.203.20-0.25-7.81%set 17:43
QM.J16:J18.EApr 2016/Apr 2018 Spread3.1253.1253.1253.125-0.250-8.00%set 17:43
QM.J16:J19.EApr 2016/Apr 2019 Spread3.9003.9003.9003.900-0.275-7.10%set 18:52
QM.J16:M19.EApr 2016/Jun 2019 Spread4.04.04.04.0-0.3-7.50%set 17:43
QM.J16:M18.EApr 2016/Jun 2018 Spread3.2753.2753.2753.275-0.250-7.63%set 17:43
QM.J16:M17.EApr 2016/Jun 2017 Spread2.4002.4002.4002.400-0.175-7.29%set 17:43
QM.J16:M16.EApr 2016/Jun 2016 Spread0.400.400.400.40-0.05-13.16%set 18:53
QM.J16:J17.EApr 2016/Apr 2017 Spread2.202.202.202.20-0.15-6.82%set 17:43
QM.J16:N17.EApr 2016/Jul 2017 Spread2.5752.5752.5752.575-0.175-6.80%set 17:43
QM.J16:K19.EApr 2016/May 2019 Spread3.953.953.953.95-0.30-7.59%set 17:43
QM.J16:K17.EApr 2016/May 2017 Spread2.3252.3252.3252.325-0.175-7.53%set 17:43
QM.J16:K16.EApr 2016/May 2016 Spread0.2250.2250.2250.225-0.025-11.11%set 17:43
QM.K16:V18.EMay 2016/Oct 2018 Spread3.3503.3503.3503.350-0.225-6.72%set 17:43
QM.K16:M17.EMay 2016/Jun 2017 Spread2.1752.1752.1752.175-0.150-6.90%set 17:43
QM.K16:F17.EMay 2016/Jan 2017 Spread1.351.351.351.35-0.10-7.41%set 17:43
QM.K16:J19.EMay 2016/Apr 2019 Spread3.6503.6503.6503.650-0.275-7.53%set 17:43
QM.K16:K17.EMay 2016/May 2017 Spread2.1002.1002.1002.100-0.125-5.95%set 17:43
QM.K16:K18.EMay 2016/May 2018 Spread2.9752.9752.9752.975-0.225-7.56%set 17:43
QM.K16:K19.EMay 2016/May 2019 Spread3.7253.7253.7253.725-0.250-6.71%set 17:43
QM.K16:M16.EMay 2016/Jun 2016 Spread0.1500.1500.1500.150-0.025-16.67%set 17:43
QM.K16:M18.EMay 2016/Jun 2018 Spread3.0503.0503.0503.050-0.225-7.38%set 17:43
QM.K16:M19.EMay 2016/Jun 2019 Spread3.7753.7753.7753.775-0.250-6.62%set 17:43
QM.K16:N16.EMay 2016/Jul 2016 Spread0.4500.4500.4500.450-0.025-5.56%set 17:43
QM.K16:J18.EMay 2016/Apr 2018 Spread2.92.92.92.9-0.2-6.90%set 17:43
QM.K16:J17.EMay 2016/Apr 2017 Spread1.9751.9751.9751.975-0.125-6.33%set 17:43
QM.K16:F18.EMay 2016/Jan 2018 Spread2.62.62.62.6-0.2-7.69%set 17:43
QM.K16:F19.EMay 2016/Jan 2019 Spread3.453.453.453.45-0.25-7.25%set 17:43
QM.K16:G17.EMay 2016/Feb 2017 Spread1.5751.5751.5751.575-0.100-6.35%set 17:43
QM.K16:G18.EMay 2016/Feb 2018 Spread2.72.72.72.7-0.2-7.41%set 17:43
QM.K16:G19.EMay 2016/Feb 2019 Spread3.5253.5253.5253.525-0.250-7.09%set 17:43
QM.K16:H17.EMay 2016/Mar 2017 Spread1.81.81.81.8-0.1-5.56%set 17:43
QM.K16:H18.EMay 2016/Mar 2018 Spread2.82.82.82.8-0.2-7.14%set 17:43
QM.K16:H19.EMay 2016/Mar 2019 Spread3.603.603.603.60-0.25-6.94%set 17:43
QM.K16:N17.EMay 2016/Jul 2017 Spread2.352.352.352.35-0.15-6.38%set 17:43
QM.K16:N18.EMay 2016/Jul 2018 Spread3.1503.1503.1503.150-0.225-7.14%set 17:43
QM.K16:X18.EMay 2016/Nov 2018 Spread3.353.353.353.35-0.25-7.46%set 17:43
QM.K16:V19.EMay 2016/Oct 2019 Spread3.953.953.953.95-0.25-6.33%set 17:43
QM.K16:X16.EMay 2016/Nov 2016 Spread1.0251.0251.0251.025-0.075-7.32%set 17:43
QM.K16:X17.EMay 2016/Nov 2017 Spread2.5002.5002.5002.500-0.175-7.00%set 17:43
QM.K16:Z19.EMay 2016/Dec 2019 Spread3.9753.9753.9753.975-0.275-6.92%set 17:43
QM.K16:X19.EMay 2016/Nov 2019 Spread3.9753.9753.9753.975-0.250-6.29%set 17:43
QM.K16:Z16.EMay 2016/Dec 2016 Spread1.1001.1001.1001.100-0.075-6.82%set 17:43
QM.K16:Z17.EMay 2016/Dec 2017 Spread2.4752.4752.4752.475-0.175-7.07%set 17:43
QM.K16:Z18.EMay 2016/Dec 2018 Spread3.353.353.353.35-0.25-7.46%set 17:43
QM.K16:V17.EMay 2016/Oct 2017 Spread2.5002.5002.5002.500-0.175-7.00%set 17:43
QM.K16:V16.EMay 2016/Oct 2016 Spread0.9250.9250.9250.925-0.075-8.11%set 17:43
QM.K16:U19.EMay 2016/Sep 2019 Spread3.9253.9253.9253.925-0.250-6.37%set 17:43
QM.K16:N19.EMay 2016/Jul 2019 Spread3.853.853.853.85-0.25-6.49%set 17:43
QM.K16:Q16.EMay 2016/Aug 2016 Spread0.650.650.650.65-0.05-7.69%set 17:43
QM.K16:Q17.EMay 2016/Aug 2017 Spread2.452.452.452.45-0.15-6.12%set 17:43
QM.K16:Q18.EMay 2016/Aug 2018 Spread3.2503.2503.2503.250-0.225-6.92%set 17:43
QM.K16:Q19.EMay 2016/Aug 2019 Spread3.903.903.903.90-0.25-6.41%set 17:43
QM.K16:U16.EMay 2016/Sep 2016 Spread0.800.800.800.80-0.05-6.25%set 17:43
QM.K16:U17.EMay 2016/Sep 2017 Spread2.502.502.502.50-0.15-6.00%set 17:43
QM.K16:U18.EMay 2016/Sep 2018 Spread3.3003.3003.3003.300-0.225-6.82%set 17:43
QM.M16:U19.EJun 2016/Sep 2019 Spread3.753.753.753.75-0.25-6.63%set 18:53
QM.M16:U18.EJun 2016/Sep 2018 Spread3.153.153.153.15-0.20-6.35%set 17:43
QM.M16:U17.EJun 2016/Sep 2017 Spread2.3252.3252.3252.325-0.150-6.38%set 18:52
QM.M16:U16.EJun 2016/Sep 2016 Spread0.6500.6500.6500.650-0.025-3.85%set 17:43
QM.M16:Q19.EJun 2016/Aug 2019 Spread3.7253.7253.7253.725-0.250-6.67%set 18:53
QM.M16:Q18.EJun 2016/Aug 2018 Spread3.0753.0753.0753.075-0.225-7.26%set 18:52
QM.M16:Q17.EJun 2016/Aug 2017 Spread2.2752.2752.2752.275-0.150-6.52%set 18:52
QM.M16:Q16.EJun 2016/Aug 2016 Spread0.5000.5000.5000.500-0.025-5.00%set 17:43
QM.M16:N19.EJun 2016/Jul 2019 Spread3.6753.6753.6753.675-0.250-6.76%set 18:53
QM.M16:V16.EJun 2016/Oct 2016 Spread0.7750.7750.7750.775-0.025-3.23%set 17:43
QM.M16:V17.EJun 2016/Oct 2017 Spread2.352.352.352.35-0.15-6.38%set 17:43
QM.M16:Z19.EJun 2016/Dec 2019 Spread3.8253.8253.8253.825-0.250-6.54%set 17:43
QM.M16:Z18.EJun 2016/Dec 2018 Spread3.2003.2003.2003.200-0.225-7.03%set 17:43
QM.M16:Z17.EJun 2016/Dec 2017 Spread2.3002.3002.3002.300-0.175-7.53%set 18:52
QM.M16:Z16.EJun 2016/Dec 2016 Spread0.9250.9250.9250.925-0.075-7.89%set 18:52
QM.M16:X19.EJun 2016/Nov 2019 Spread3.803.803.803.80-0.25-6.53%set 18:52
QM.M16:X18.EJun 2016/Nov 2018 Spread3.2003.2003.2003.200-0.225-7.03%set 17:43
QM.M16:X17.EJun 2016/Nov 2017 Spread2.3252.3252.3252.325-0.175-7.45%set 18:52
QM.M16:X16.EJun 2016/Nov 2016 Spread0.850.850.850.85-0.05-5.68%set 18:52
QM.M16:V18.EJun 2016/Oct 2018 Spread3.1753.1753.1753.175-0.225-7.03%set 18:52
QM.M16:J19.EJun 2016/Apr 2019 Spread3.503.503.503.50-0.25-7.14%set 17:43
QM.M16:N18.EJun 2016/Jul 2018 Spread3.03.03.03.0-0.2-6.67%set 17:43
QM.M16:H19.EJun 2016/Mar 2019 Spread3.4503.4503.4503.450-0.225-6.52%set 17:43
QM.M16:H18.EJun 2016/Mar 2018 Spread2.6502.6502.6502.650-0.175-6.60%set 17:43
QM.M16:H17.EJun 2016/Mar 2017 Spread1.6251.6251.6251.625-0.100-6.06%set 18:52
QM.M16:G19.EJun 2016/Feb 2019 Spread3.3753.3753.3753.375-0.225-6.67%set 17:43
QM.M16:G18.EJun 2016/Feb 2018 Spread2.5502.5502.5502.550-0.175-6.86%set 17:43
QM.M16:G17.EJun 2016/Feb 2017 Spread1.4251.4251.4251.425-0.075-5.26%set 17:43
QM.M16:F19.EJun 2016/Jan 2019 Spread3.33.33.33.3-0.2-6.06%set 17:43
QM.M16:F17.EJun 2016/Jan 2017 Spread1.201.201.201.20-0.05-4.17%set 17:43
QM.M16:J17.EJun 2016/Apr 2017 Spread1.81.81.81.8-0.1-5.56%set 18:52
QM.M16:J18.EJun 2016/Apr 2018 Spread2.7252.7252.7252.725-0.200-7.27%set 18:52
QM.M16:F18.EJun 2016/Jan 2018 Spread2.4252.4252.4252.425-0.175-7.14%set 18:52
QM.M16:N17.EJun 2016/Jul 2017 Spread2.1752.1752.1752.175-0.125-5.68%set 18:52
QM.M16:N16.EJun 2016/Jul 2016 Spread0.2750.2750.2750.275-0.025-8.33%set 18:52
QM.M16:M19.EJun 2016/Jun 2019 Spread3.603.603.603.60-0.25-6.91%set 18:53
QM.M16:M18.EJun 2016/Jun 2018 Spread2.92.92.92.9-0.2-6.90%set 17:43
QM.M16:M17.EJun 2016/Jun 2017 Spread2.0252.0252.0252.025-0.125-6.17%set 17:43
QM.M16:K19.EJun 2016/May 2019 Spread3.553.553.553.55-0.25-6.98%set 18:53
QM.M16:K18.EJun 2016/May 2018 Spread2.82.82.82.8-0.2-7.14%set 18:52
QM.M16:K17.EJun 2016/May 2017 Spread1.951.951.951.95-0.10-5.13%set 17:43
QM.M16:V19.EJun 2016/Oct 2019 Spread3.8003.8003.8003.800-0.225-5.92%set 17:43
QM.N16:G18.EJul 2016/Feb 2018 Spread2.2502.2502.2502.250-0.175-7.78%set 17:43
QM.N16:X16.EJul 2016/Nov 2016 Spread0.5750.5750.5750.575-0.025-4.35%set 17:43
QM.N16:V18.EJul 2016/Oct 2018 Spread2.92.92.92.9-0.2-6.90%set 17:43
QM.N16:U19.EJul 2016/Sep 2019 Spread3.4753.4753.4753.475-0.225-6.47%set 17:43
QM.N16:U18.EJul 2016/Sep 2018 Spread2.852.852.852.85-0.20-7.02%set 17:43
QM.N16:U17.EJul 2016/Sep 2017 Spread2.0502.0502.0502.050-0.125-6.10%set 17:43
QM.N16:U16.EJul 2016/Sep 2016 Spread0.3750.3750.3750.3750.0000.00%set 18:52
QM.N16:Q19.EJul 2016/Aug 2019 Spread3.4503.4503.4503.450-0.225-6.52%set 17:43
QM.N16:Q18.EJul 2016/Aug 2018 Spread2.82.82.82.8-0.2-7.14%set 17:43
QM.N16:Q17.EJul 2016/Aug 2017 Spread2.0002.0002.0002.000-0.125-6.25%set 17:43
QM.N16:Q16.EJul 2016/Aug 2016 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.N16:V16.EJul 2016/Oct 2016 Spread0.50.50.50.50.00.00%set 18:52
QM.N16:Z19.EJul 2016/Dec 2019 Spread3.5503.5503.5503.550-0.225-6.38%set 18:52
QM.N16:V19.EJul 2016/Oct 2019 Spread3.5003.5003.5003.500-0.225-6.43%set 17:43
QM.N16:V17.EJul 2016/Oct 2017 Spread2.052.052.052.05-0.15-7.32%set 17:43
QM.N16:X17.EJul 2016/Nov 2017 Spread2.052.052.052.05-0.15-7.32%set 17:43
QM.N16:X18.EJul 2016/Nov 2018 Spread2.9252.9252.9252.925-0.200-6.90%set 18:52
QM.N16:X19.EJul 2016/Nov 2019 Spread3.5253.5253.5253.525-0.225-6.38%set 17:43
QM.N16:Z16.EJul 2016/Dec 2016 Spread0.650.650.650.65-0.05-7.69%set 17:43
QM.N16:Z17.EJul 2016/Dec 2017 Spread2.0252.0252.0252.025-0.150-7.41%set 17:43
QM.N16:Z18.EJul 2016/Dec 2018 Spread2.9252.9252.9252.925-0.200-6.90%set 18:52
QM.N16:N19.EJul 2016/Jul 2019 Spread3.4003.4003.4003.400-0.225-6.62%set 17:43
QM.N16:N18.EJul 2016/Jul 2018 Spread2.7252.7252.7252.725-0.175-6.48%set 18:52
QM.N16:H19.EJul 2016/Mar 2019 Spread3.1503.1503.1503.150-0.225-7.14%set 17:43
QM.N16:H18.EJul 2016/Mar 2018 Spread2.3502.3502.3502.350-0.175-7.45%set 17:43
QM.N16:H17.EJul 2016/Mar 2017 Spread1.3501.3501.3501.350-0.075-5.56%set 17:43
QM.N16:G19.EJul 2016/Feb 2019 Spread3.13.13.13.1-0.2-6.45%set 18:52
QM.N16:G17.EJul 2016/Feb 2017 Spread1.151.151.151.15-0.05-4.46%set 18:52
QM.N16:F19.EJul 2016/Jan 2019 Spread3.03.03.03.0-0.2-6.67%set 17:43
QM.N16:F18.EJul 2016/Jan 2018 Spread2.152.152.152.15-0.15-6.98%set 17:43
QM.N16:F17.EJul 2016/Jan 2017 Spread0.900.900.900.90-0.05-5.56%set 17:43
QM.N16:J17.EJul 2016/Apr 2017 Spread1.5251.5251.5251.525-0.075-4.92%set 17:43
QM.N16:J18.EJul 2016/Apr 2018 Spread2.4502.4502.4502.450-0.175-7.14%set 17:43
QM.N16:N17.EJul 2016/Jul 2017 Spread1.91.91.91.9-0.1-5.26%set 17:43
QM.N16:M19.EJul 2016/Jun 2019 Spread3.3253.3253.3253.325-0.225-6.77%set 17:43
QM.N16:M18.EJul 2016/Jun 2018 Spread2.62.62.62.6-0.2-7.69%set 17:43
QM.N16:M17.EJul 2016/Jun 2017 Spread1.751.751.751.75-0.10-5.78%set 18:53
QM.N16:K18.EJul 2016/May 2018 Spread2.5252.5252.5252.525-0.175-6.93%set 17:43
QM.N16:K19.EJul 2016/May 2019 Spread3.2753.2753.2753.275-0.225-6.87%set 17:43
QM.N16:K17.EJul 2016/May 2017 Spread1.651.651.651.65-0.10-6.06%set 17:43
QM.N16:J19.EJul 2016/Apr 2019 Spread3.2253.2253.2253.225-0.225-7.03%set 18:52
QM.Q16:H19.EAug 2016/Mar 2019 Spread2.952.952.952.95-0.20-6.78%set 17:43
QM.Q16:H18.EAug 2016/Mar 2018 Spread2.152.152.152.15-0.15-6.98%set 17:43
QM.Q16:H17.EAug 2016/Mar 2017 Spread1.151.151.151.15-0.05-4.35%set 17:43
QM.Q16:G19.EAug 2016/Feb 2019 Spread2.8752.8752.8752.875-0.200-6.96%set 17:43
QM.Q16:G17.EAug 2016/Feb 2017 Spread0.9250.9250.9250.925-0.050-5.41%set 17:43
QM.Q16:F19.EAug 2016/Jan 2019 Spread2.82.82.82.8-0.2-7.14%set 17:43
QM.Q16:F18.EAug 2016/Jan 2018 Spread1.951.951.951.95-0.15-7.69%set 17:43
QM.Q16:F17.EAug 2016/Jan 2017 Spread0.700.700.700.70-0.05-7.14%set 17:43
QM.Q16:V17.EAug 2016/Oct 2017 Spread1.8501.8501.8501.850-0.125-6.76%set 17:43
QM.Q16:U18.EAug 2016/Sep 2018 Spread2.6502.6502.6502.650-0.175-6.60%set 17:43
QM.Q16:K17.EAug 2016/May 2017 Spread1.4501.4501.4501.450-0.075-5.17%set 17:43
QM.Q16:U19.EAug 2016/Sep 2019 Spread3.2753.2753.2753.275-0.200-6.11%set 17:43
QM.Q16:V16.EAug 2016/Oct 2016 Spread0.2750.2750.2750.275-0.025-9.09%set 17:43
QM.Q16:J19.EAug 2016/Apr 2019 Spread3.0003.0003.0003.000-0.225-7.50%set 17:43
QM.Q16:V18.EAug 2016/Oct 2018 Spread2.7002.7002.7002.700-0.175-6.48%set 17:43
QM.Q16:V19.EAug 2016/Oct 2019 Spread3.33.33.33.3-0.2-6.06%set 17:43
QM.Q16:X16.EAug 2016/Nov 2016 Spread0.3750.3750.3750.375-0.025-6.67%set 17:43
QM.Q16:X17.EAug 2016/Nov 2017 Spread1.8501.8501.8501.850-0.125-6.76%set 17:43
QM.Q16:X18.EAug 2016/Nov 2018 Spread2.72.72.72.7-0.2-7.41%set 17:43
QM.Q16:Z17.EAug 2016/Dec 2017 Spread1.8251.8251.8251.825-0.125-6.85%set 17:43
QM.Q16:X19.EAug 2016/Nov 2019 Spread3.3253.3253.3253.325-0.200-6.02%set 17:43
QM.Q16:Z16.EAug 2016/Dec 2016 Spread0.4500.4500.4500.450-0.025-5.56%set 17:43
QM.Q16:Z18.EAug 2016/Dec 2018 Spread2.72.72.72.7-0.2-7.41%set 17:43
QM.Q16:Z19.EAug 2016/Dec 2019 Spread3.3253.3253.3253.325-0.225-6.77%set 17:43
QM.Q16:J18.EAug 2016/Apr 2018 Spread2.252.252.252.25-0.15-6.67%set 17:43
QM.Q16:U17.EAug 2016/Sep 2017 Spread1.851.851.851.85-0.10-5.41%set 17:43
QM.Q16:G18.EAug 2016/Feb 2018 Spread2.052.052.052.05-0.15-7.32%set 17:43
QM.Q16:K18.EAug 2016/May 2018 Spread2.3252.3252.3252.325-0.175-7.53%set 17:43
QM.Q16:K19.EAug 2016/May 2019 Spread3.0753.0753.0753.075-0.200-6.50%set 17:43
QM.Q16:M17.EAug 2016/Jun 2017 Spread1.5251.5251.5251.525-0.100-6.56%set 17:43
QM.Q16:M18.EAug 2016/Jun 2018 Spread2.4002.4002.4002.400-0.175-7.29%set 17:43
QM.Q16:M19.EAug 2016/Jun 2019 Spread3.1253.1253.1253.125-0.200-6.40%set 17:43
QM.Q16:N17.EAug 2016/Jul 2017 Spread1.71.71.71.7-0.1-5.88%set 17:43
QM.Q16:N18.EAug 2016/Jul 2018 Spread2.5002.5002.5002.500-0.175-7.00%set 17:43
QM.Q16:N19.EAug 2016/Jul 2019 Spread3.23.23.23.2-0.2-6.25%set 17:43
QM.Q16:Q17.EAug 2016/Aug 2017 Spread1.81.81.81.8-0.1-5.56%set 17:43
QM.Q16:Q18.EAug 2016/Aug 2018 Spread2.6002.6002.6002.600-0.175-6.73%set 17:43
QM.Q16:J17.EAug 2016/Apr 2017 Spread1.3251.3251.3251.325-0.075-5.66%set 17:43
QM.Q16:Q19.EAug 2016/Aug 2019 Spread3.253.253.253.25-0.20-6.15%set 17:43
QM.Q16:U16.EAug 2016/Sep 2016 Spread0.150.150.150.150.000.00%set 17:43
QM.U16:J18.ESep 2016/Apr 2018 Spread2.0752.0752.0752.075-0.175-8.33%set 18:52
QM.U16:Z18.ESep 2016/Dec 2018 Spread2.552.552.552.55-0.20-7.84%set 17:43
QM.U16:Z19.ESep 2016/Dec 2019 Spread3.1753.1753.1753.175-0.225-7.09%set 17:43
QM.U16:X19.ESep 2016/Nov 2019 Spread3.1503.1503.1503.150-0.225-7.09%set 18:53
QM.U16:F18.ESep 2016/Jan 2018 Spread1.7751.7751.7751.775-0.150-8.33%set 18:53
QM.U16:Q18.ESep 2016/Aug 2018 Spread2.4252.4252.4252.425-0.175-7.14%set 18:52
QM.U16:Z17.ESep 2016/Dec 2017 Spread1.651.651.651.65-0.15-8.93%set 18:53
QM.U16:Z16.ESep 2016/Dec 2016 Spread0.2750.2750.2750.275-0.025-8.33%set 18:53
QM.U16:U17.ESep 2016/Sep 2017 Spread1.6751.6751.6751.675-0.125-7.35%set 18:53
QM.U16:H19.ESep 2016/Mar 2019 Spread2.82.82.82.8-0.2-7.14%set 17:43
QM.U16:Q19.ESep 2016/Aug 2019 Spread3.0753.0753.0753.075-0.225-7.26%set 18:52
QM.U16:Q17.ESep 2016/Aug 2017 Spread1.6251.6251.6251.625-0.125-7.58%set 18:53
QM.U16:N19.ESep 2016/Jul 2019 Spread3.0253.0253.0253.025-0.225-7.38%set 18:52
QM.U16:N18.ESep 2016/Jul 2018 Spread2.3502.3502.3502.350-0.175-7.45%set 17:43
QM.U16:J17.ESep 2016/Apr 2017 Spread1.1501.1501.1501.150-0.075-6.38%set 18:53
QM.U16:J19.ESep 2016/Apr 2019 Spread2.852.852.852.85-0.20-7.02%set 17:43
QM.U16:K17.ESep 2016/May 2017 Spread1.3001.3001.3001.300-0.075-5.77%set 17:43
QM.U16:K18.ESep 2016/May 2018 Spread2.1502.1502.1502.150-0.175-8.05%set 18:52
QM.U16:K19.ESep 2016/May 2019 Spread2.9002.9002.9002.900-0.225-7.69%set 18:52
QM.U16:M17.ESep 2016/Jun 2017 Spread1.3751.3751.3751.375-0.075-5.45%set 17:43
QM.U16:M18.ESep 2016/Jun 2018 Spread2.252.252.252.25-0.15-6.67%set 17:43
QM.U16:M19.ESep 2016/Jun 2019 Spread2.9502.9502.9502.950-0.225-7.56%set 18:52
QM.U16:U18.ESep 2016/Sep 2018 Spread2.5002.5002.5002.500-0.175-7.00%set 17:43
QM.U16:U19.ESep 2016/Sep 2019 Spread3.1003.1003.1003.100-0.225-7.20%set 18:52
QM.U16:X18.ESep 2016/Nov 2018 Spread2.552.552.552.55-0.20-7.84%set 17:43
QM.U16:X17.ESep 2016/Nov 2017 Spread1.6751.6751.6751.675-0.150-8.82%set 18:53
QM.U16:X16.ESep 2016/Nov 2016 Spread0.2000.2000.2000.200-0.025-11.11%set 18:53
QM.U16:V19.ESep 2016/Oct 2019 Spread3.153.153.153.15-0.20-6.35%set 17:43
QM.U16:V18.ESep 2016/Oct 2018 Spread2.5252.5252.5252.525-0.175-6.86%set 18:52
QM.U16:V17.ESep 2016/Oct 2017 Spread1.7001.7001.7001.700-0.125-7.35%set 17:43
QM.U16:F17.ESep 2016/Jan 2017 Spread0.5500.5500.5500.550-0.025-4.55%set 17:43
QM.U16:F19.ESep 2016/Jan 2019 Spread2.6502.6502.6502.650-0.175-6.60%set 17:43
QM.U16:G17.ESep 2016/Feb 2017 Spread0.7750.7750.7750.775-0.050-6.45%set 17:43
QM.U16:G18.ESep 2016/Feb 2018 Spread1.901.901.901.90-0.15-7.89%set 17:43
QM.U16:G19.ESep 2016/Feb 2019 Spread2.7252.7252.7252.725-0.175-6.42%set 17:43
QM.U16:H17.ESep 2016/Mar 2017 Spread0.9750.9750.9750.975-0.075-7.50%set 18:53
QM.U16:H18.ESep 2016/Mar 2018 Spread2.002.002.002.00-0.15-7.50%set 17:43
QM.U16:V16.ESep 2016/Oct 2016 Spread0.1250.1250.1250.1250.0000.00%set 17:43
QM.U16:N17.ESep 2016/Jul 2017 Spread1.5251.5251.5251.525-0.100-6.45%set 18:53
QM.V16:U17.EOct 2016/Sep 2017 Spread1.5501.5501.5501.550-0.125-7.94%set 18:53
QM.V16:F19.EOct 2016/Jan 2019 Spread2.5252.5252.5252.525-0.175-6.93%set 17:43
QM.V16:F18.EOct 2016/Jan 2018 Spread1.651.651.651.65-0.15-8.93%set 18:53
QM.V16:F17.EOct 2016/Jan 2017 Spread0.4250.4250.4250.425-0.025-5.88%set 17:43
QM.V16:J18.EOct 2016/Apr 2018 Spread1.9501.9501.9501.950-0.175-8.86%set 18:53
QM.V16:J19.EOct 2016/Apr 2019 Spread2.7252.7252.7252.725-0.200-7.34%set 17:43
QM.V16:K18.EOct 2016/May 2018 Spread2.052.052.052.05-0.15-7.32%set 17:43
QM.V16:K19.EOct 2016/May 2019 Spread2.82.82.82.8-0.2-7.14%set 17:43
QM.V16:Q17.EOct 2016/Aug 2017 Spread1.51.51.51.5-0.1-6.67%set 18:53
QM.V16:M17.EOct 2016/Jun 2017 Spread1.2501.2501.2501.250-0.075-6.00%set 17:43
QM.V16:M18.EOct 2016/Jun 2018 Spread2.1252.1252.1252.125-0.150-7.06%set 17:43
QM.V16:M19.EOct 2016/Jun 2019 Spread2.852.852.852.85-0.20-7.02%set 17:43
QM.V16:N17.EOct 2016/Jul 2017 Spread1.41.41.41.4-0.1-7.14%set 18:53
QM.V16:X19.EOct 2016/Nov 2019 Spread3.053.053.053.05-0.20-6.56%set 17:43
QM.V16:N18.EOct 2016/Jul 2018 Spread2.2252.2252.2252.225-0.175-7.87%set 17:43
QM.V16:N19.EOct 2016/Jul 2019 Spread2.92.92.92.9-0.2-6.90%set 18:52
QM.V16:Q18.EOct 2016/Aug 2018 Spread2.3002.3002.3002.300-0.175-7.53%set 18:53
QM.V16:Q19.EOct 2016/Aug 2019 Spread2.952.952.952.95-0.20-6.71%set 18:52
QM.V16:G17.EOct 2016/Feb 2017 Spread0.650.650.650.65-0.05-7.69%set 17:43
QM.V16:G18.EOct 2016/Feb 2018 Spread1.7751.7751.7751.775-0.150-8.45%set 17:43
QM.V16:V17.EOct 2016/Oct 2017 Spread1.5751.5751.5751.575-0.125-7.94%set 17:43
QM.V16:U19.EOct 2016/Sep 2019 Spread3.03.03.03.0-0.2-6.67%set 17:43
QM.V16:U18.EOct 2016/Sep 2018 Spread2.3752.3752.3752.375-0.175-7.37%set 17:43
QM.V16:H17.EOct 2016/Mar 2017 Spread0.850.850.850.85-0.05-5.68%set 18:53
QM.V16:H18.EOct 2016/Mar 2018 Spread1.8751.8751.8751.875-0.150-8.00%set 17:43
QM.V16:H19.EOct 2016/Mar 2019 Spread2.6752.6752.6752.675-0.175-6.54%set 17:43
QM.V16:J17.EOct 2016/Apr 2017 Spread1.051.051.051.05-0.05-4.76%set 17:43
QM.V16:X18.EOct 2016/Nov 2018 Spread2.4252.4252.4252.425-0.175-7.22%set 17:43
QM.V16:V18.EOct 2016/Oct 2018 Spread2.4002.4002.4002.400-0.175-7.22%set 18:52
QM.V16:V19.EOct 2016/Oct 2019 Spread3.0253.0253.0253.025-0.200-6.61%set 17:43
QM.V16:Z19.EOct 2016/Dec 2019 Spread3.053.053.053.05-0.20-6.56%set 17:43
QM.V16:Z18.EOct 2016/Dec 2018 Spread2.4252.4252.4252.425-0.175-7.22%set 17:43
QM.V16:Z17.EOct 2016/Dec 2017 Spread1.5501.5501.5501.550-0.125-8.06%set 17:43
QM.V16:Z16.EOct 2016/Dec 2016 Spread0.1500.1500.1500.150-0.025-14.29%set 18:53
QM.V16:G19.EOct 2016/Feb 2019 Spread2.6002.6002.6002.600-0.175-6.73%set 17:43
QM.V16:K17.EOct 2016/May 2017 Spread1.1751.1751.1751.175-0.075-6.38%set 17:43
QM.V16:X17.EOct 2016/Nov 2017 Spread1.551.551.551.55-0.15-9.55%set 18:53
QM.V16:X16.EOct 2016/Nov 2016 Spread0.10.10.10.10.00.00%set 17:43
QM.X16:V17.ENov 2016/Oct 2017 Spread1.4751.4751.4751.475-0.125-8.47%set 17:43
QM.X16:X18.ENov 2016/Nov 2018 Spread2.352.352.352.35-0.15-6.44%set 18:53
QM.X16:X17.ENov 2016/Nov 2017 Spread1.4751.4751.4751.475-0.125-8.47%set 17:43
QM.X16:V19.ENov 2016/Oct 2019 Spread2.9252.9252.9252.925-0.200-6.84%set 17:43
QM.X16:V18.ENov 2016/Oct 2018 Spread2.3252.3252.3252.325-0.150-6.45%set 17:43
QM.X16:X19.ENov 2016/Nov 2019 Spread2.952.952.952.95-0.20-6.78%set 17:43
QM.X16:Q18.ENov 2016/Aug 2018 Spread2.2252.2252.2252.225-0.150-6.74%set 17:43
QM.X16:Z16.ENov 2016/Dec 2016 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.X16:Z17.ENov 2016/Dec 2017 Spread1.4501.4501.4501.450-0.125-8.62%set 17:43
QM.X16:Z18.ENov 2016/Dec 2018 Spread2.352.352.352.35-0.15-6.44%set 18:53
QM.X16:Z19.ENov 2016/Dec 2019 Spread2.952.952.952.95-0.20-6.78%set 17:43
QM.X16:N19.ENov 2016/Jul 2019 Spread2.8252.8252.8252.825-0.175-6.19%set 17:43
QM.X16:F18.ENov 2016/Jan 2018 Spread1.5751.5751.5751.575-0.125-7.94%set 17:43
QM.X16:U18.ENov 2016/Sep 2018 Spread2.2752.2752.2752.275-0.175-7.69%set 17:43
QM.X16:F17.ENov 2016/Jan 2017 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.X16:K18.ENov 2016/May 2018 Spread1.951.951.951.95-0.15-7.69%set 17:43
QM.X16:K19.ENov 2016/May 2019 Spread2.72.72.72.7-0.2-7.41%set 17:43
QM.X16:M17.ENov 2016/Jun 2017 Spread1.1501.1501.1501.150-0.075-6.52%set 17:43
QM.X16:N18.ENov 2016/Jul 2018 Spread2.152.152.152.15-0.15-7.08%set 18:53
QM.X16:M18.ENov 2016/Jun 2018 Spread2.0252.0252.0252.025-0.150-7.41%set 17:43
QM.X16:M19.ENov 2016/Jun 2019 Spread2.752.752.752.75-0.20-7.27%set 17:43
QM.X16:N17.ENov 2016/Jul 2017 Spread1.3251.3251.3251.325-0.075-5.66%set 17:43
QM.X16:Q17.ENov 2016/Aug 2017 Spread1.4251.4251.4251.425-0.075-5.26%set 17:43
QM.X16:Q19.ENov 2016/Aug 2019 Spread2.8752.8752.8752.875-0.175-6.09%set 17:43
QM.X16:U17.ENov 2016/Sep 2017 Spread1.4751.4751.4751.475-0.100-6.78%set 17:43
QM.X16:K17.ENov 2016/May 2017 Spread1.0751.0751.0751.075-0.075-6.98%set 17:43
QM.X16:J19.ENov 2016/Apr 2019 Spread2.6502.6502.6502.650-0.175-6.67%set 18:53
QM.X16:J18.ENov 2016/Apr 2018 Spread1.8751.8751.8751.875-0.150-8.00%set 17:43
QM.X16:F19.ENov 2016/Jan 2019 Spread2.4252.4252.4252.425-0.175-7.22%set 17:43
QM.X16:G17.ENov 2016/Feb 2017 Spread0.550.550.550.55-0.05-9.09%set 17:43
QM.X16:G19.ENov 2016/Feb 2019 Spread2.5002.5002.5002.500-0.175-7.00%set 17:43
QM.X16:H18.ENov 2016/Mar 2018 Spread1.7751.7751.7751.775-0.150-8.45%set 17:43
QM.X16:H17.ENov 2016/Mar 2017 Spread0.7750.7750.7750.775-0.025-3.23%set 17:43
QM.X16:H19.ENov 2016/Mar 2019 Spread2.5752.5752.5752.575-0.175-6.80%set 17:43
QM.X16:J17.ENov 2016/Apr 2017 Spread0.950.950.950.95-0.05-5.26%set 17:43
QM.X16:U19.ENov 2016/Sep 2019 Spread2.92.92.92.9-0.2-6.90%set 17:43
QM.X16:G18.ENov 2016/Feb 2018 Spread1.6751.6751.6751.675-0.150-8.96%set 17:43
QM.Z16:V17.EDec 2016/Oct 2017 Spread1.41.41.41.4-0.1-7.14%set 17:43
QM.Z16:K19.EDec 2016/May 2019 Spread2.6252.6252.6252.625-0.175-6.67%set 17:43
QM.Z16:Z19.EDec 2016/Dec 2019 Spread2.9002.9002.9002.900-0.175-6.09%set 18:53
QM.Z16:X19.EDec 2016/Nov 2019 Spread2.8752.8752.8752.875-0.175-6.09%set 17:43
QM.Z16:Z18.EDec 2016/Dec 2018 Spread2.2752.2752.2752.275-0.150-6.67%set 18:53
QM.Z16:Q17.EDec 2016/Aug 2017 Spread1.3501.3501.3501.350-0.075-5.56%set 17:43
QM.Z16:X18.EDec 2016/Nov 2018 Spread2.2752.2752.2752.275-0.150-6.67%set 18:53
QM.Z16:X17.EDec 2016/Nov 2017 Spread1.41.41.41.4-0.1-7.14%set 17:43
QM.Z16:V19.EDec 2016/Oct 2019 Spread2.852.852.852.85-0.20-7.02%set 17:43
QM.Z16:V18.EDec 2016/Oct 2018 Spread2.252.252.252.25-0.15-6.67%set 17:43
QM.Z16:U19.EDec 2016/Sep 2019 Spread2.8252.8252.8252.825-0.175-6.19%set 17:43
QM.Z16:U18.EDec 2016/Sep 2018 Spread2.202.202.202.20-0.15-6.82%set 17:43
QM.Z16:U17.EDec 2016/Sep 2017 Spread1.41.41.41.4-0.1-7.14%set 17:43
QM.Z16:Q19.EDec 2016/Aug 2019 Spread2.8002.8002.8002.800-0.175-6.25%set 17:43
QM.Z16:N19.EDec 2016/Jul 2019 Spread2.7502.7502.7502.750-0.175-6.36%set 17:43
QM.Z16:N18.EDec 2016/Jul 2018 Spread2.0752.0752.0752.075-0.125-6.10%set 18:53
QM.Z16:N17.EDec 2016/Jul 2017 Spread1.2501.2501.2501.250-0.075-6.00%set 17:43
QM.Z16:Z17.EDec 2016/Dec 2017 Spread1.3751.3751.3751.375-0.125-9.09%set 17:43
QM.Z16:J17.EDec 2016/Apr 2017 Spread0.8750.8750.8750.875-0.050-5.71%set 17:43
QM.Z16:J18.EDec 2016/Apr 2018 Spread1.801.801.801.80-0.15-8.33%set 17:43
QM.Z16:J19.EDec 2016/Apr 2019 Spread2.5752.5752.5752.575-0.175-6.86%set 18:53
QM.Z16:K17.EDec 2016/May 2017 Spread1.001.001.001.00-0.05-5.00%set 17:43
QM.Z16:K18.EDec 2016/May 2018 Spread1.8751.8751.8751.875-0.150-8.00%set 17:43
QM.Z16:M17.EDec 2016/Jun 2017 Spread1.101.101.101.10-0.05-4.67%set 18:53
QM.Z16:M18.EDec 2016/Jun 2018 Spread1.951.951.951.95-0.15-7.69%set 17:43
QM.Z16:M19.EDec 2016/Jun 2019 Spread2.6752.6752.6752.675-0.175-6.54%set 17:43
QM.Z16:Q18.EDec 2016/Aug 2018 Spread2.152.152.152.15-0.15-6.98%set 17:43
QM.Z16:H19.EDec 2016/Mar 2019 Spread2.5002.5002.5002.500-0.175-7.00%set 17:43
QM.Z16:H17.EDec 2016/Mar 2017 Spread0.7000.7000.7000.700-0.025-3.57%set 17:43
QM.Z16:G19.EDec 2016/Feb 2019 Spread2.452.452.452.45-0.15-6.20%set 18:53
QM.Z16:G18.EDec 2016/Feb 2018 Spread1.601.601.601.60-0.15-9.37%set 17:43
QM.Z16:G17.EDec 2016/Feb 2017 Spread0.50.50.50.50.00.00%set 18:53
QM.Z16:F19.EDec 2016/Jan 2019 Spread2.3502.3502.3502.350-0.175-7.45%set 17:43
QM.Z16:F18.EDec 2016/Jan 2018 Spread1.5001.5001.5001.500-0.125-8.33%set 17:43
QM.Z16:F17.EDec 2016/Jan 2017 Spread0.2500.2500.2500.250-0.025-10.00%set 17:43
QM.Z16:H18.EDec 2016/Mar 2018 Spread1.701.701.701.70-0.15-8.82%set 17:43
QM.F17:U17.EJan 2017/Sep 2017 Spread1.1501.1501.1501.150-0.075-6.52%set 17:43
QM.F17:Q19.EJan 2017/Aug 2019 Spread2.552.552.552.55-0.15-5.88%set 17:43
QM.F17:Q17.EJan 2017/Aug 2017 Spread1.101.101.101.10-0.05-4.55%set 17:43
QM.F17:N19.EJan 2017/Jul 2019 Spread2.502.502.502.50-0.15-6.00%set 17:43
QM.F17:Q18.EJan 2017/Aug 2018 Spread1.9001.9001.9001.900-0.125-6.58%set 17:43
QM.F17:U18.EJan 2017/Sep 2018 Spread1.951.951.951.95-0.15-7.69%set 17:43
QM.F17:Z19.EJan 2017/Dec 2019 Spread2.6252.6252.6252.625-0.175-6.67%set 17:43
QM.F17:Z18.EJan 2017/Dec 2018 Spread2.002.002.002.00-0.15-7.50%set 17:43
QM.F17:Z17.EJan 2017/Dec 2017 Spread1.1251.1251.1251.125-0.100-8.89%set 17:43
QM.F17:X19.EJan 2017/Nov 2019 Spread2.6252.6252.6252.625-0.175-6.67%set 17:43
QM.F17:X18.EJan 2017/Nov 2018 Spread2.002.002.002.00-0.15-7.50%set 17:43
QM.F17:X17.EJan 2017/Nov 2017 Spread1.151.151.151.15-0.10-8.70%set 17:43
QM.F17:V19.EJan 2017/Oct 2019 Spread2.6002.6002.6002.600-0.175-6.73%set 17:43
QM.F17:V18.EJan 2017/Oct 2018 Spread2.0002.0002.0002.000-0.125-6.25%set 17:43
QM.F17:V17.EJan 2017/Oct 2017 Spread1.151.151.151.15-0.10-8.70%set 17:43
QM.F17:U19.EJan 2017/Sep 2019 Spread2.5752.5752.5752.575-0.175-6.80%set 17:43
QM.F17:N18.EJan 2017/Jul 2018 Spread1.801.801.801.80-0.15-8.33%set 17:43
QM.F17:N17.EJan 2017/Jul 2017 Spread1.001.001.001.00-0.05-5.00%set 17:43
QM.F17:G17.EJan 2017/Feb 2017 Spread0.2250.2250.2250.225-0.025-11.11%set 17:43
QM.F17:F19.EJan 2017/Jan 2019 Spread2.102.102.102.10-0.15-7.14%set 17:43
QM.F17:F18.EJan 2017/Jan 2018 Spread1.251.251.251.25-0.10-8.00%set 17:43
QM.F17:H18.EJan 2017/Mar 2018 Spread1.4501.4501.4501.450-0.125-8.62%set 17:43
QM.F17:J17.EJan 2017/Apr 2017 Spread0.6250.6250.6250.625-0.025-4.00%set 17:43
QM.F17:J18.EJan 2017/Apr 2018 Spread1.5501.5501.5501.550-0.125-8.06%set 17:43
QM.F17:J19.EJan 2017/Apr 2019 Spread2.3002.3002.3002.300-0.175-7.61%set 17:43
QM.F17:K17.EJan 2017/May 2017 Spread0.750.750.750.75-0.05-6.67%set 17:43
QM.F17:K18.EJan 2017/May 2018 Spread1.6251.6251.6251.625-0.125-7.69%set 17:43
QM.F17:K19.EJan 2017/May 2019 Spread2.3752.3752.3752.375-0.175-7.37%set 17:43
QM.F17:M17.EJan 2017/Jun 2017 Spread0.8250.8250.8250.825-0.050-6.06%set 17:43
QM.F17:H19.EJan 2017/Mar 2019 Spread2.252.252.252.25-0.15-6.67%set 17:43
QM.F17:H17.EJan 2017/Mar 2017 Spread0.450.450.450.450.000.00%set 17:43
QM.F17:M18.EJan 2017/Jun 2018 Spread1.7001.7001.7001.700-0.125-7.35%set 17:43
QM.F17:M19.EJan 2017/Jun 2019 Spread2.4252.4252.4252.425-0.175-7.22%set 17:43
QM.F17:G18.EJan 2017/Feb 2018 Spread1.3501.3501.3501.350-0.125-9.26%set 17:43
QM.F17:G19.EJan 2017/Feb 2019 Spread2.1752.1752.1752.175-0.150-6.90%set 17:43
QM.G17:F18.EFeb 2017/Jan 2018 Spread1.01.01.01.0-0.1-10.00%set 18:53
QM.G17:N18.EFeb 2017/Jul 2018 Spread1.5751.5751.5751.575-0.125-7.94%set 17:43
QM.G17:N19.EFeb 2017/Jul 2019 Spread2.2502.2502.2502.250-0.175-7.69%set 18:53
QM.G17:Q17.EFeb 2017/Aug 2017 Spread0.8500.8500.8500.850-0.075-8.57%set 18:53
QM.G17:Q18.EFeb 2017/Aug 2018 Spread1.651.651.651.65-0.15-8.93%set 18:53
QM.G17:Q19.EFeb 2017/Aug 2019 Spread2.3002.3002.3002.300-0.175-7.53%set 18:53
QM.G17:U17.EFeb 2017/Sep 2017 Spread0.9000.9000.9000.900-0.075-8.11%set 18:53
QM.G17:U18.EFeb 2017/Sep 2018 Spread1.7251.7251.7251.725-0.125-7.25%set 17:43
QM.G17:U19.EFeb 2017/Sep 2019 Spread2.352.352.352.35-0.15-6.38%set 17:43
QM.G17:V17.EFeb 2017/Oct 2017 Spread0.9250.9250.9250.925-0.075-8.11%set 17:43
QM.G17:V18.EFeb 2017/Oct 2018 Spread1.751.751.751.75-0.15-8.47%set 18:53
QM.G17:V19.EFeb 2017/Oct 2019 Spread2.3752.3752.3752.375-0.150-6.32%set 17:43
QM.G17:X17.EFeb 2017/Nov 2017 Spread0.90.90.90.9-0.1-11.11%set 18:53
QM.G17:N17.EFeb 2017/Jul 2017 Spread0.750.750.750.75-0.05-6.41%set 18:53
QM.G17:M19.EFeb 2017/Jun 2019 Spread2.202.202.202.20-0.15-6.82%set 17:43
QM.G17:F19.EFeb 2017/Jan 2019 Spread1.8751.8751.8751.875-0.125-6.67%set 17:43
QM.G17:G18.EFeb 2017/Feb 2018 Spread1.1251.1251.1251.125-0.100-8.89%set 17:43
QM.G17:G19.EFeb 2017/Feb 2019 Spread1.951.951.951.95-0.15-7.69%set 17:43
QM.G17:H18.EFeb 2017/Mar 2018 Spread1.2251.2251.2251.225-0.100-8.16%set 17:43
QM.G17:H19.EFeb 2017/Mar 2019 Spread2.0252.0252.0252.025-0.150-7.41%set 17:43
QM.G17:J18.EFeb 2017/Apr 2018 Spread1.3001.3001.3001.300-0.125-9.43%set 18:53
QM.G17:J19.EFeb 2017/Apr 2019 Spread2.0752.0752.0752.075-0.175-8.43%set 17:43
QM.G17:K17.EFeb 2017/May 2017 Spread0.5250.5250.5250.525-0.025-4.76%set 17:43
QM.G17:K18.EFeb 2017/May 2018 Spread1.41.41.41.4-0.1-7.14%set 17:43
QM.G17:K19.EFeb 2017/May 2019 Spread2.152.152.152.15-0.15-6.98%set 17:43
QM.G17:M17.EFeb 2017/Jun 2017 Spread0.600.600.600.60-0.05-8.33%set 17:43
QM.G17:M18.EFeb 2017/Jun 2018 Spread1.4751.4751.4751.475-0.125-8.47%set 17:43
QM.G17:X18.EFeb 2017/Nov 2018 Spread1.7751.7751.7751.775-0.150-8.45%set 17:43
QM.G17:X19.EFeb 2017/Nov 2019 Spread2.402.402.402.40-0.15-6.25%set 17:43
QM.G17:H17.EFeb 2017/Mar 2017 Spread0.2000.2000.2000.200-0.025-11.11%set 18:53
QM.G17:J17.EFeb 2017/Apr 2017 Spread0.40.40.40.40.00.00%set 17:43
QM.G17:Z19.EFeb 2017/Dec 2019 Spread2.4002.4002.4002.400-0.175-7.29%set 17:43
QM.G17:Z17.EFeb 2017/Dec 2017 Spread0.9000.9000.9000.900-0.075-8.33%set 17:43
QM.G17:Z18.EFeb 2017/Dec 2018 Spread1.7751.7751.7751.775-0.150-8.45%set 17:43
QM.H17:J18.EMar 2017/Apr 2018 Spread1.11.11.11.1-0.1-9.09%set 17:43
QM.H17:J17.EMar 2017/Apr 2017 Spread0.1750.1750.1750.175-0.025-14.29%set 17:43
QM.H17:H19.EMar 2017/Mar 2019 Spread1.801.801.801.80-0.15-8.33%set 17:43
QM.H17:X17.EMar 2017/Nov 2017 Spread0.7000.7000.7000.700-0.075-10.71%set 17:43
QM.H17:H18.EMar 2017/Mar 2018 Spread1.01.01.01.0-0.1-10.00%set 17:43
QM.H17:G19.EMar 2017/Feb 2019 Spread1.7501.7501.7501.750-0.125-7.25%set 18:53
QM.H17:G18.EMar 2017/Feb 2018 Spread0.90.90.90.9-0.1-11.11%set 17:43
QM.H17:M17.EMar 2017/Jun 2017 Spread0.4000.4000.4000.400-0.025-6.67%set 18:53
QM.H17:K17.EMar 2017/May 2017 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.H17:F18.EMar 2017/Jan 2018 Spread0.80.80.80.8-0.1-12.50%set 17:43
QM.H17:Z17.EMar 2017/Dec 2017 Spread0.6750.6750.6750.675-0.075-11.11%set 17:43
QM.H17:Z18.EMar 2017/Dec 2018 Spread1.5751.5751.5751.575-0.125-8.06%set 18:53
QM.H17:Z19.EMar 2017/Dec 2019 Spread2.202.202.202.20-0.15-6.91%set 18:53
QM.H17:N19.EMar 2017/Jul 2019 Spread2.052.052.052.05-0.15-7.32%set 17:43
QM.H17:X19.EMar 2017/Nov 2019 Spread2.1752.1752.1752.175-0.150-6.90%set 17:43
QM.H17:J19.EMar 2017/Apr 2019 Spread1.8751.8751.8751.875-0.150-8.11%set 18:53
QM.H17:K18.EMar 2017/May 2018 Spread1.1751.1751.1751.175-0.125-10.64%set 17:43
QM.H17:V19.EMar 2017/Oct 2019 Spread2.152.152.152.15-0.15-6.98%set 17:43
QM.H17:V18.EMar 2017/Oct 2018 Spread1.5501.5501.5501.550-0.125-8.06%set 17:43
QM.H17:F19.EMar 2017/Jan 2019 Spread1.651.651.651.65-0.15-9.09%set 17:43
QM.H17:V17.EMar 2017/Oct 2017 Spread0.7000.7000.7000.700-0.075-10.71%set 17:43
QM.H17:U19.EMar 2017/Sep 2019 Spread2.1252.1252.1252.125-0.150-7.06%set 17:43
QM.H17:U18.EMar 2017/Sep 2018 Spread1.5001.5001.5001.500-0.125-8.33%set 17:43
QM.H17:U17.EMar 2017/Sep 2017 Spread0.700.700.700.70-0.05-7.14%set 17:43
QM.H17:Q19.EMar 2017/Aug 2019 Spread2.102.102.102.10-0.15-7.14%set 17:43
QM.H17:Q18.EMar 2017/Aug 2018 Spread1.4501.4501.4501.450-0.125-8.62%set 17:43
QM.H17:Q17.EMar 2017/Aug 2017 Spread0.650.650.650.65-0.05-7.69%set 17:43
QM.H17:N18.EMar 2017/Jul 2018 Spread1.3751.3751.3751.375-0.100-7.41%set 18:53
QM.H17:N17.EMar 2017/Jul 2017 Spread0.550.550.550.55-0.05-9.09%set 17:43
QM.H17:M19.EMar 2017/Jun 2019 Spread1.9751.9751.9751.975-0.150-7.59%set 17:43
QM.H17:M18.EMar 2017/Jun 2018 Spread1.2501.2501.2501.250-0.125-10.00%set 17:43
QM.H17:K19.EMar 2017/May 2019 Spread1.9251.9251.9251.925-0.150-7.79%set 17:43
QM.H17:X18.EMar 2017/Nov 2018 Spread1.5751.5751.5751.575-0.125-8.06%set 18:53
QM.J17:Q19.EApr 2017/Aug 2019 Spread1.9251.9251.9251.925-0.125-6.49%set 17:43
QM.J17:Z19.EApr 2017/Dec 2019 Spread2.002.002.002.00-0.15-7.50%set 17:43
QM.J17:F18.EApr 2017/Jan 2018 Spread0.6250.6250.6250.625-0.075-12.00%set 17:43
QM.J17:F19.EApr 2017/Jan 2019 Spread1.4751.4751.4751.475-0.125-8.47%set 17:43
QM.J17:G18.EApr 2017/Feb 2018 Spread0.7250.7250.7250.725-0.100-13.79%set 17:43
QM.J17:G19.EApr 2017/Feb 2019 Spread1.5501.5501.5501.550-0.125-8.06%set 17:43
QM.J17:H18.EApr 2017/Mar 2018 Spread0.8250.8250.8250.825-0.100-12.12%set 17:43
QM.J17:H19.EApr 2017/Mar 2019 Spread1.6251.6251.6251.625-0.125-7.69%set 17:43
QM.J17:J18.EApr 2017/Apr 2018 Spread0.9250.9250.9250.925-0.100-10.81%set 17:43
QM.J17:J19.EApr 2017/Apr 2019 Spread1.7001.7001.7001.700-0.125-7.46%set 18:53
QM.J17:N19.EApr 2017/Jul 2019 Spread1.8751.8751.8751.875-0.125-6.67%set 17:43
QM.J17:Z18.EApr 2017/Dec 2018 Spread1.41.41.41.4-0.1-7.14%set 18:53
QM.J17:U17.EApr 2017/Sep 2017 Spread0.5250.5250.5250.525-0.050-9.52%set 17:43
QM.J17:U19.EApr 2017/Sep 2019 Spread1.951.951.951.95-0.15-7.69%set 17:43
QM.J17:Q18.EApr 2017/Aug 2018 Spread1.2751.2751.2751.275-0.100-7.84%set 17:43
QM.J17:Q17.EApr 2017/Aug 2017 Spread0.4750.4750.4750.475-0.025-5.26%set 17:43
QM.J17:V19.EApr 2017/Oct 2019 Spread1.9751.9751.9751.975-0.150-7.59%set 17:43
QM.J17:X17.EApr 2017/Nov 2017 Spread0.5250.5250.5250.525-0.075-14.29%set 17:43
QM.J17:X18.EApr 2017/Nov 2018 Spread1.41.41.41.4-0.1-7.14%set 18:53
QM.J17:X19.EApr 2017/Nov 2019 Spread2.002.002.002.00-0.15-7.50%set 17:43
QM.J17:Z17.EApr 2017/Dec 2017 Spread0.5000.5000.5000.500-0.075-15.00%set 17:43
QM.J17:K17.EApr 2017/May 2017 Spread0.1250.1250.1250.125-0.025-20.00%set 17:43
QM.J17:K18.EApr 2017/May 2018 Spread1.01.01.01.0-0.1-10.00%set 17:43
QM.J17:V18.EApr 2017/Oct 2018 Spread1.3751.3751.3751.375-0.100-7.27%set 17:43
QM.J17:U18.EApr 2017/Sep 2018 Spread1.3251.3251.3251.325-0.125-9.43%set 17:43
QM.J17:V17.EApr 2017/Oct 2017 Spread0.5250.5250.5250.525-0.075-14.29%set 17:43
QM.J17:M17.EApr 2017/Jun 2017 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.J17:M19.EApr 2017/Jun 2019 Spread1.801.801.801.80-0.15-8.33%set 17:43
QM.J17:N17.EApr 2017/Jul 2017 Spread0.3750.3750.3750.375-0.025-6.67%set 17:43
QM.J17:N18.EApr 2017/Jul 2018 Spread1.21.21.21.2-0.1-8.33%set 18:53
QM.J17:M18.EApr 2017/Jun 2018 Spread1.0751.0751.0751.075-0.100-9.30%set 17:43
QM.J17:K19.EApr 2017/May 2019 Spread1.751.751.751.75-0.15-8.57%set 17:43
QM.K17:K19.EMay 2017/May 2019 Spread1.6251.6251.6251.625-0.125-7.69%set 17:43
QM.K17:K18.EMay 2017/May 2018 Spread0.8750.8750.8750.875-0.075-8.57%set 17:43
QM.K17:M18.EMay 2017/Jun 2018 Spread0.950.950.950.95-0.10-10.53%set 17:43
QM.K17:J18.EMay 2017/Apr 2018 Spread0.8000.8000.8000.800-0.075-9.37%set 17:43
QM.K17:M17.EMay 2017/Jun 2017 Spread0.0750.0750.0750.075-0.025-33.33%set 17:43
QM.K17:M19.EMay 2017/Jun 2019 Spread1.6751.6751.6751.675-0.125-7.46%set 17:43
QM.K17:H19.EMay 2017/Mar 2019 Spread1.5001.5001.5001.500-0.125-8.33%set 17:43
QM.K17:J19.EMay 2017/Apr 2019 Spread1.551.551.551.55-0.15-9.68%set 17:43
QM.K17:G19.EMay 2017/Feb 2019 Spread1.4251.4251.4251.425-0.125-8.77%set 17:43
QM.K17:G18.EMay 2017/Feb 2018 Spread0.6000.6000.6000.600-0.075-12.50%set 17:43
QM.K17:F19.EMay 2017/Jan 2019 Spread1.351.351.351.35-0.10-7.41%set 17:43
QM.K17:F18.EMay 2017/Jan 2018 Spread0.500.500.500.50-0.05-10.00%set 17:43
QM.K17:H18.EMay 2017/Mar 2018 Spread0.7000.7000.7000.700-0.075-10.71%set 17:43
QM.K17:N17.EMay 2017/Jul 2017 Spread0.250.250.250.250.000.00%set 17:43
QM.K17:V19.EMay 2017/Oct 2019 Spread1.8501.8501.8501.850-0.125-6.76%set 17:43
QM.K17:V18.EMay 2017/Oct 2018 Spread1.251.251.251.25-0.10-8.00%set 17:43
QM.K17:U19.EMay 2017/Sep 2019 Spread1.8251.8251.8251.825-0.125-6.85%set 17:43
QM.K17:U18.EMay 2017/Sep 2018 Spread1.21.21.21.2-0.1-8.33%set 17:43
QM.K17:U17.EMay 2017/Sep 2017 Spread0.4000.4000.4000.400-0.025-6.25%set 17:43
QM.K17:Q19.EMay 2017/Aug 2019 Spread1.8001.8001.8001.800-0.125-6.94%set 17:43
QM.K17:Q18.EMay 2017/Aug 2018 Spread1.151.151.151.15-0.10-8.70%set 17:43
QM.K17:Q17.EMay 2017/Aug 2017 Spread0.3500.3500.3500.350-0.025-7.14%set 17:43
QM.K17:X17.EMay 2017/Nov 2017 Spread0.400.400.400.40-0.05-12.50%set 17:43
QM.K17:X18.EMay 2017/Nov 2018 Spread1.2501.2501.2501.250-0.125-10.00%set 17:43
QM.K17:V17.EMay 2017/Oct 2017 Spread0.400.400.400.40-0.05-12.50%set 17:43
QM.K17:N18.EMay 2017/Jul 2018 Spread1.051.051.051.05-0.10-9.52%set 17:43
QM.K17:N19.EMay 2017/Jul 2019 Spread1.7501.7501.7501.750-0.125-7.14%set 17:43
QM.K17:Z19.EMay 2017/Dec 2019 Spread1.8751.8751.8751.875-0.150-8.00%set 17:43
QM.K17:Z18.EMay 2017/Dec 2018 Spread1.2501.2501.2501.250-0.125-10.00%set 17:43
QM.K17:Z17.EMay 2017/Dec 2017 Spread0.3750.3750.3750.375-0.050-13.33%set 17:43
QM.K17:X19.EMay 2017/Nov 2019 Spread1.8751.8751.8751.875-0.125-6.67%set 17:43
QM.M17:M18.EJun 2017/Jun 2018 Spread0.8750.8750.8750.875-0.075-8.57%set 17:43
QM.M17:X18.EJun 2017/Nov 2018 Spread1.1751.1751.1751.175-0.100-8.51%set 17:43
QM.M17:G18.EJun 2017/Feb 2018 Spread0.5250.5250.5250.525-0.075-14.29%set 17:43
QM.M17:U17.EJun 2017/Sep 2017 Spread0.300.300.300.30-0.05-15.15%set 18:53
QM.M17:U18.EJun 2017/Sep 2018 Spread1.1251.1251.1251.125-0.075-6.67%set 17:43
QM.M17:U19.EJun 2017/Sep 2019 Spread1.751.751.751.75-0.10-5.71%set 17:43
QM.M17:V17.EJun 2017/Oct 2017 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.M17:V18.EJun 2017/Oct 2018 Spread1.151.151.151.15-0.10-8.47%set 18:53
QM.M17:X17.EJun 2017/Nov 2017 Spread0.300.300.300.30-0.05-15.15%set 18:53
QM.M17:X19.EJun 2017/Nov 2019 Spread1.81.81.81.8-0.1-5.56%set 17:43
QM.M17:F19.EJun 2017/Jan 2019 Spread1.2751.2751.2751.275-0.100-7.84%set 17:43
QM.M17:Z17.EJun 2017/Dec 2017 Spread0.300.300.300.30-0.05-16.67%set 17:43
QM.M17:Q19.EJun 2017/Aug 2019 Spread1.7001.7001.7001.700-0.125-7.25%set 18:53
QM.M17:Q18.EJun 2017/Aug 2018 Spread1.051.051.051.05-0.10-9.35%set 18:53
QM.M17:Q17.EJun 2017/Aug 2017 Spread0.2500.2500.2500.250-0.025-9.09%set 18:53
QM.M17:G19.EJun 2017/Feb 2019 Spread1.351.351.351.35-0.10-7.41%set 17:43
QM.M17:H18.EJun 2017/Mar 2018 Spread0.6250.6250.6250.625-0.075-12.00%set 17:43
QM.M17:H19.EJun 2017/Mar 2019 Spread1.4251.4251.4251.425-0.100-7.02%set 17:43
QM.M17:J18.EJun 2017/Apr 2018 Spread0.70.70.70.7-0.1-14.29%set 18:53
QM.M17:J19.EJun 2017/Apr 2019 Spread1.4751.4751.4751.475-0.125-8.47%set 17:43
QM.M17:K19.EJun 2017/May 2019 Spread1.551.551.551.55-0.10-6.45%set 17:43
QM.M17:M19.EJun 2017/Jun 2019 Spread1.61.61.61.6-0.1-6.25%set 17:43
QM.M17:N17.EJun 2017/Jul 2017 Spread0.1500.1500.1500.150-0.025-14.29%set 18:53
QM.M17:N19.EJun 2017/Jul 2019 Spread1.6501.6501.6501.650-0.125-7.46%set 18:53
QM.M17:Z18.EJun 2017/Dec 2018 Spread1.1751.1751.1751.175-0.100-8.51%set 17:43
QM.M17:K18.EJun 2017/May 2018 Spread0.8000.8000.8000.800-0.075-9.37%set 17:43
QM.M17:F18.EJun 2017/Jan 2018 Spread0.4000.4000.4000.400-0.075-17.65%set 18:53
QM.M17:N18.EJun 2017/Jul 2018 Spread0.9750.9750.9750.975-0.075-7.69%set 17:43
QM.M17:Z19.EJun 2017/Dec 2019 Spread1.8001.8001.8001.800-0.125-6.94%set 17:43
QM.M17:V19.EJun 2017/Oct 2019 Spread1.7751.7751.7751.775-0.125-7.04%set 17:43
QM.N17:V18.EJul 2017/Oct 2018 Spread1.0001.0001.0001.000-0.075-7.50%set 17:43
QM.N17:G18.EJul 2017/Feb 2018 Spread0.3500.3500.3500.350-0.075-21.43%set 17:43
QM.N17:V19.EJul 2017/Oct 2019 Spread1.6001.6001.6001.600-0.125-7.81%set 17:43
QM.N17:F19.EJul 2017/Jan 2019 Spread1.11.11.11.1-0.1-9.09%set 17:43
QM.N17:X17.EJul 2017/Nov 2017 Spread0.150.150.150.15-0.05-33.33%set 17:43
QM.N17:K18.EJul 2017/May 2018 Spread0.6250.6250.6250.625-0.075-12.00%set 17:43
QM.N17:X18.EJul 2017/Nov 2018 Spread1.0251.0251.0251.025-0.075-7.50%set 18:53
QM.N17:X19.EJul 2017/Nov 2019 Spread1.6251.6251.6251.625-0.125-7.69%set 17:43
QM.N17:Z17.EJul 2017/Dec 2017 Spread0.1250.1250.1250.125-0.050-40.00%set 17:43
QM.N17:Z18.EJul 2017/Dec 2018 Spread1.0251.0251.0251.025-0.075-7.50%set 18:53
QM.N17:Z19.EJul 2017/Dec 2019 Spread1.651.651.651.65-0.10-6.17%set 18:53
QM.N17:U19.EJul 2017/Sep 2019 Spread1.5751.5751.5751.575-0.125-7.94%set 17:43
QM.N17:U18.EJul 2017/Sep 2018 Spread0.950.950.950.95-0.10-10.53%set 17:43
QM.N17:J19.EJul 2017/Apr 2019 Spread1.3251.3251.3251.325-0.100-7.69%set 18:53
QM.N17:J18.EJul 2017/Apr 2018 Spread0.5500.5500.5500.550-0.075-13.64%set 17:43
QM.N17:H19.EJul 2017/Mar 2019 Spread1.251.251.251.25-0.10-8.00%set 17:43
QM.N17:K19.EJul 2017/May 2019 Spread1.3751.3751.3751.375-0.125-9.09%set 17:43
QM.N17:H18.EJul 2017/Mar 2018 Spread0.4500.4500.4500.450-0.075-16.67%set 17:43
QM.N17:M19.EJul 2017/Jun 2019 Spread1.4251.4251.4251.425-0.125-8.77%set 17:43
QM.N17:N18.EJul 2017/Jul 2018 Spread0.8250.8250.8250.825-0.075-9.37%set 18:53
QM.N17:N19.EJul 2017/Jul 2019 Spread1.51.51.51.5-0.1-6.67%set 17:43
QM.N17:M18.EJul 2017/Jun 2018 Spread0.7000.7000.7000.700-0.075-10.71%set 17:43
QM.N17:Q17.EJul 2017/Aug 2017 Spread0.10.10.10.10.00.00%set 17:43
QM.N17:Q18.EJul 2017/Aug 2018 Spread0.9000.9000.9000.900-0.075-8.33%set 17:43
QM.N17:Q19.EJul 2017/Aug 2019 Spread1.551.551.551.55-0.10-6.45%set 17:43
QM.N17:U17.EJul 2017/Sep 2017 Spread0.1500.1500.1500.150-0.025-16.67%set 17:43
QM.N17:G19.EJul 2017/Feb 2019 Spread1.2001.2001.2001.200-0.075-6.38%set 18:53
QM.N17:F18.EJul 2017/Jan 2018 Spread0.250.250.250.25-0.05-20.00%set 17:43
QM.N17:V17.EJul 2017/Oct 2017 Spread0.150.150.150.15-0.05-33.33%set 17:43
QM.Q17:Z18.EAug 2017/Dec 2018 Spread0.9250.9250.9250.925-0.075-8.33%set 18:53
QM.Q17:Q18.EAug 2017/Aug 2018 Spread0.8000.8000.8000.800-0.075-9.37%set 17:43
QM.Q17:Q19.EAug 2017/Aug 2019 Spread1.451.451.451.45-0.10-6.90%set 17:43
QM.Q17:Z19.EAug 2017/Dec 2019 Spread1.551.551.551.55-0.10-6.58%set 18:53
QM.Q17:U18.EAug 2017/Sep 2018 Spread0.8500.8500.8500.850-0.075-8.82%set 17:43
QM.Q17:U19.EAug 2017/Sep 2019 Spread1.4751.4751.4751.475-0.100-6.78%set 17:43
QM.Q17:V17.EAug 2017/Oct 2017 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.Q17:V18.EAug 2017/Oct 2018 Spread0.9000.9000.9000.900-0.075-8.33%set 17:43
QM.Q17:V19.EAug 2017/Oct 2019 Spread1.51.51.51.5-0.1-6.67%set 17:43
QM.Q17:X17.EAug 2017/Nov 2017 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.Q17:X18.EAug 2017/Nov 2018 Spread0.9250.9250.9250.925-0.075-8.33%set 18:53
QM.Q17:X19.EAug 2017/Nov 2019 Spread1.5251.5251.5251.525-0.100-6.56%set 17:43
QM.Q17:Z17.EAug 2017/Dec 2017 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.Q17:N19.EAug 2017/Jul 2019 Spread1.41.41.41.4-0.1-7.14%set 17:43
QM.Q17:N18.EAug 2017/Jul 2018 Spread0.7250.7250.7250.725-0.050-7.14%set 18:53
QM.Q17:M18.EAug 2017/Jun 2018 Spread0.6000.6000.6000.600-0.075-12.50%set 17:43
QM.Q17:M19.EAug 2017/Jun 2019 Spread1.3251.3251.3251.325-0.100-7.55%set 17:43
QM.Q17:U17.EAug 2017/Sep 2017 Spread0.050.050.050.050.000.00%set 17:43
QM.Q17:F18.EAug 2017/Jan 2018 Spread0.150.150.150.15-0.05-33.33%set 17:43
QM.Q17:F19.EAug 2017/Jan 2019 Spread1.01.01.01.0-0.1-10.00%set 17:43
QM.Q17:G18.EAug 2017/Feb 2018 Spread0.250.250.250.25-0.05-20.00%set 17:43
QM.Q17:G19.EAug 2017/Feb 2019 Spread1.1001.1001.1001.100-0.075-6.98%set 18:53
QM.Q17:H18.EAug 2017/Mar 2018 Spread0.350.350.350.35-0.05-14.29%set 17:43
QM.Q17:H19.EAug 2017/Mar 2019 Spread1.151.151.151.15-0.10-8.70%set 17:43
QM.Q17:J18.EAug 2017/Apr 2018 Spread0.450.450.450.45-0.05-11.11%set 17:43
QM.Q17:J19.EAug 2017/Apr 2019 Spread1.2251.2251.2251.225-0.100-8.33%set 18:53
QM.Q17:K18.EAug 2017/May 2018 Spread0.5250.5250.5250.525-0.075-14.29%set 17:43
QM.Q17:K19.EAug 2017/May 2019 Spread1.2751.2751.2751.275-0.100-7.84%set 17:43
QM.U17:M19.ESep 2017/Jun 2019 Spread1.2751.2751.2751.275-0.100-7.84%set 17:43
QM.U17:F19.ESep 2017/Jan 2019 Spread0.9500.9500.9500.950-0.075-7.89%set 17:43
QM.U17:U19.ESep 2017/Sep 2019 Spread1.4251.4251.4251.425-0.100-7.02%set 17:43
QM.U17:N19.ESep 2017/Jul 2019 Spread1.351.351.351.35-0.10-7.41%set 17:43
QM.U17:Z19.ESep 2017/Dec 2019 Spread1.51.51.51.5-0.1-6.67%set 18:53
QM.U17:Z18.ESep 2017/Dec 2018 Spread0.8750.8750.8750.875-0.075-8.82%set 18:53
QM.U17:Z17.ESep 2017/Dec 2017 Spread-0.025-0.025-0.025-0.025-0.0500.00%set 17:43
QM.U17:Q19.ESep 2017/Aug 2019 Spread1.41.41.41.4-0.1-7.14%set 17:43
QM.U17:X19.ESep 2017/Nov 2019 Spread1.4751.4751.4751.475-0.100-6.78%set 17:43
QM.U17:U18.ESep 2017/Sep 2018 Spread0.8000.8000.8000.800-0.075-9.37%set 17:43
QM.U17:X18.ESep 2017/Nov 2018 Spread0.8750.8750.8750.875-0.075-8.82%set 18:53
QM.U17:V18.ESep 2017/Oct 2018 Spread0.850.850.850.85-0.05-5.88%set 17:43
QM.U17:V19.ESep 2017/Oct 2019 Spread1.451.451.451.45-0.10-6.90%set 17:43
QM.U17:G18.ESep 2017/Feb 2018 Spread0.200.200.200.20-0.05-25.00%set 17:43
QM.U17:H18.ESep 2017/Mar 2018 Spread0.300.300.300.30-0.05-16.67%set 17:43
QM.U17:H19.ESep 2017/Mar 2019 Spread1.11.11.11.1-0.1-9.09%set 17:43
QM.U17:J18.ESep 2017/Apr 2018 Spread0.400.400.400.40-0.05-12.50%set 17:43
QM.U17:F18.ESep 2017/Jan 2018 Spread0.1000.1000.1000.100-0.025-25.00%set 17:43
QM.U17:J19.ESep 2017/Apr 2019 Spread1.1751.1751.1751.175-0.075-6.52%set 18:53
QM.U17:K18.ESep 2017/May 2018 Spread0.4750.4750.4750.475-0.050-10.53%set 17:43
QM.U17:Q18.ESep 2017/Aug 2018 Spread0.750.750.750.75-0.05-6.67%set 17:43
QM.U17:K19.ESep 2017/May 2019 Spread1.2251.2251.2251.225-0.100-8.16%set 17:43
QM.U17:M18.ESep 2017/Jun 2018 Spread0.550.550.550.55-0.05-9.09%set 17:43
QM.U17:N18.ESep 2017/Jul 2018 Spread0.6750.6750.6750.675-0.050-7.69%set 18:53
QM.U17:G19.ESep 2017/Feb 2019 Spread1.051.051.051.05-0.05-4.90%set 18:53
QM.V17:Z19.EOct 2017/Dec 2019 Spread1.4751.4751.4751.475-0.100-6.78%set 17:43
QM.V17:Z18.EOct 2017/Dec 2018 Spread0.8500.8500.8500.850-0.075-8.82%set 17:43
QM.V17:Z17.EOct 2017/Dec 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
QM.V17:X19.EOct 2017/Nov 2019 Spread1.4751.4751.4751.475-0.075-5.08%set 17:43
QM.V17:Q18.EOct 2017/Aug 2018 Spread0.750.750.750.75-0.05-6.67%set 17:43
QM.V17:V19.EOct 2017/Oct 2019 Spread1.4501.4501.4501.450-0.075-5.17%set 17:43
QM.V17:V18.EOct 2017/Oct 2018 Spread0.850.850.850.85-0.05-5.88%set 17:43
QM.V17:U19.EOct 2017/Sep 2019 Spread1.4251.4251.4251.425-0.075-5.26%set 17:43
QM.V17:U18.EOct 2017/Sep 2018 Spread0.800.800.800.80-0.05-6.25%set 17:43
QM.V17:H19.EOct 2017/Mar 2019 Spread1.1001.1001.1001.100-0.075-6.82%set 17:43
QM.V17:F18.EOct 2017/Jan 2018 Spread0.10.10.10.10.00.00%set 17:43
QM.V17:F19.EOct 2017/Jan 2019 Spread0.950.950.950.95-0.05-5.26%set 17:43
QM.V17:G18.EOct 2017/Feb 2018 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.V17:G19.EOct 2017/Feb 2019 Spread1.0251.0251.0251.025-0.075-7.32%set 17:43
QM.V17:H18.EOct 2017/Mar 2018 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.V17:J18.EOct 2017/Apr 2018 Spread0.4000.4000.4000.400-0.025-6.25%set 17:43
QM.V17:K18.EOct 2017/May 2018 Spread0.4750.4750.4750.475-0.025-5.26%set 17:43
QM.V17:K19.EOct 2017/May 2019 Spread1.2251.2251.2251.225-0.075-6.12%set 17:43
QM.V17:M18.EOct 2017/Jun 2018 Spread0.550.550.550.55-0.05-9.09%set 17:43
QM.V17:M19.EOct 2017/Jun 2019 Spread1.2751.2751.2751.275-0.075-5.88%set 17:43
QM.V17:N18.EOct 2017/Jul 2018 Spread0.650.650.650.65-0.05-7.69%set 17:43
QM.V17:N19.EOct 2017/Jul 2019 Spread1.3501.3501.3501.350-0.075-5.56%set 17:43
QM.V17:Q19.EOct 2017/Aug 2019 Spread1.4001.4001.4001.400-0.075-5.36%set 17:43
QM.V17:J19.EOct 2017/Apr 2019 Spread1.151.151.151.15-0.10-8.70%set 17:43
QM.V17:X18.EOct 2017/Nov 2018 Spread0.8500.8500.8500.850-0.075-8.82%set 17:43
QM.X17:U18.ENov 2017/Sep 2018 Spread0.800.800.800.80-0.05-6.25%set 17:43
QM.X17:J19.ENov 2017/Apr 2019 Spread1.1751.1751.1751.175-0.075-6.52%set 18:53
QM.X17:H19.ENov 2017/Mar 2019 Spread1.1001.1001.1001.100-0.075-6.82%set 17:43
QM.X17:H18.ENov 2017/Mar 2018 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.X17:Z17.ENov 2017/Dec 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
QM.X17:G18.ENov 2017/Feb 2018 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.X17:F19.ENov 2017/Jan 2019 Spread0.950.950.950.95-0.05-5.26%set 17:43
QM.X17:F18.ENov 2017/Jan 2018 Spread0.10.10.10.10.00.00%set 17:43
QM.X17:G19.ENov 2017/Feb 2019 Spread1.051.051.051.05-0.05-4.90%set 18:53
QM.X17:J18.ENov 2017/Apr 2018 Spread0.4000.4000.4000.400-0.025-6.25%set 17:43
QM.X17:Z18.ENov 2017/Dec 2018 Spread0.8750.8750.8750.875-0.050-5.88%set 18:53
QM.X17:Z19.ENov 2017/Dec 2019 Spread1.5001.5001.5001.500-0.075-5.08%set 18:53
QM.X17:K18.ENov 2017/May 2018 Spread0.4750.4750.4750.475-0.025-5.26%set 17:43
QM.X17:K19.ENov 2017/May 2019 Spread1.2251.2251.2251.225-0.075-6.12%set 17:43
QM.X17:X18.ENov 2017/Nov 2018 Spread0.8750.8750.8750.875-0.050-5.88%set 18:53
QM.X17:V18.ENov 2017/Oct 2018 Spread0.850.850.850.85-0.05-5.88%set 17:43
QM.X17:U19.ENov 2017/Sep 2019 Spread1.4251.4251.4251.425-0.075-5.26%set 17:43
QM.X17:X19.ENov 2017/Nov 2019 Spread1.4751.4751.4751.475-0.075-5.08%set 17:43
QM.X17:Q18.ENov 2017/Aug 2018 Spread0.750.750.750.75-0.05-6.67%set 17:43
QM.X17:N19.ENov 2017/Jul 2019 Spread1.3501.3501.3501.350-0.075-5.56%set 17:43
QM.X17:M18.ENov 2017/Jun 2018 Spread0.550.550.550.55-0.05-9.09%set 17:43
QM.X17:V19.ENov 2017/Oct 2019 Spread1.4501.4501.4501.450-0.075-5.17%set 17:43
QM.X17:Q19.ENov 2017/Aug 2019 Spread1.4001.4001.4001.400-0.075-5.36%set 17:43
QM.X17:M19.ENov 2017/Jun 2019 Spread1.2751.2751.2751.275-0.075-5.88%set 17:43
QM.X17:N18.ENov 2017/Jul 2018 Spread0.6750.6750.6750.675-0.025-3.85%set 18:53
QM.Z17:U19.EDec 2017/Sep 2019 Spread1.4501.4501.4501.450-0.075-5.17%set 17:43
QM.Z17:V18.EDec 2017/Oct 2018 Spread0.8750.8750.8750.875-0.025-2.86%set 17:43
QM.Z17:Q19.EDec 2017/Aug 2019 Spread1.4251.4251.4251.425-0.075-5.26%set 17:43
QM.Z17:U18.EDec 2017/Sep 2018 Spread0.8250.8250.8250.825-0.050-6.06%set 17:43
QM.Z17:V19.EDec 2017/Oct 2019 Spread1.4751.4751.4751.475-0.075-5.08%set 17:43
QM.Z17:X18.EDec 2017/Nov 2018 Spread0.900.900.900.90-0.05-5.68%set 18:53
QM.Z17:X19.EDec 2017/Nov 2019 Spread1.5001.5001.5001.500-0.075-5.00%set 17:43
QM.Z17:Z18.EDec 2017/Dec 2018 Spread0.900.900.900.90-0.05-5.68%set 18:53
QM.Z17:Z19.EDec 2017/Dec 2019 Spread1.51.51.51.5-0.1-6.67%set 17:43
QM.Z17:K18.EDec 2017/May 2018 Spread0.5000.5000.5000.500-0.025-5.00%set 17:43
QM.Z17:N19.EDec 2017/Jul 2019 Spread1.3751.3751.3751.375-0.075-5.45%set 17:43
QM.Z17:Q18.EDec 2017/Aug 2018 Spread0.7750.7750.7750.775-0.025-3.23%set 17:43
QM.Z17:F19.EDec 2017/Jan 2019 Spread0.9750.9750.9750.975-0.050-5.13%set 17:43
QM.Z17:G18.EDec 2017/Feb 2018 Spread0.2250.2250.2250.225-0.025-11.11%set 17:43
QM.Z17:G19.EDec 2017/Feb 2019 Spread1.051.051.051.05-0.05-4.76%set 17:43
QM.Z17:H18.EDec 2017/Mar 2018 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.Z17:H19.EDec 2017/Mar 2019 Spread1.1251.1251.1251.125-0.075-6.67%set 17:43
QM.Z17:J18.EDec 2017/Apr 2018 Spread0.4250.4250.4250.425-0.025-5.88%set 17:43
QM.Z17:J19.EDec 2017/Apr 2019 Spread1.201.201.201.20-0.05-4.24%set 18:53
QM.Z17:K19.EDec 2017/May 2019 Spread1.2501.2501.2501.250-0.075-6.00%set 17:43
QM.Z17:M18.EDec 2017/Jun 2018 Spread0.5750.5750.5750.575-0.025-4.35%set 17:43
QM.Z17:M19.EDec 2017/Jun 2019 Spread1.3001.3001.3001.300-0.075-5.77%set 17:43
QM.Z17:N18.EDec 2017/Jul 2018 Spread0.7000.7000.7000.700-0.025-3.70%set 18:53
QM.Z17:F18.EDec 2017/Jan 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:43
QM.F18:J19.EJan 2018/Apr 2019 Spread1.0751.0751.0751.075-0.050-4.76%set 18:53
QM.F18:U19.EJan 2018/Sep 2019 Spread1.3251.3251.3251.325-0.075-5.66%set 17:43
QM.F18:G19.EJan 2018/Feb 2019 Spread0.9500.9500.9500.950-0.025-2.70%set 18:53
QM.F18:H18.EJan 2018/Mar 2018 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.F18:H19.EJan 2018/Mar 2019 Spread1.001.001.001.00-0.05-5.00%set 17:43
QM.F18:J18.EJan 2018/Apr 2018 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.F18:N19.EJan 2018/Jul 2019 Spread1.251.251.251.25-0.05-4.00%set 17:43
QM.F18:N18.EJan 2018/Jul 2018 Spread0.5750.5750.5750.575-0.025-4.55%set 18:53
QM.F18:K18.EJan 2018/May 2018 Spread0.3750.3750.3750.375-0.025-6.67%set 17:43
QM.F18:K19.EJan 2018/May 2019 Spread1.1251.1251.1251.125-0.075-6.67%set 17:43
QM.F18:M18.EJan 2018/Jun 2018 Spread0.4500.4500.4500.450-0.025-5.56%set 17:43
QM.F18:F19.EJan 2018/Jan 2019 Spread0.850.850.850.85-0.05-5.88%set 17:43
QM.F18:Q18.EJan 2018/Aug 2018 Spread0.6500.6500.6500.650-0.025-3.85%set 17:43
QM.F18:Z19.EJan 2018/Dec 2019 Spread1.401.401.401.40-0.05-3.62%set 18:53
QM.F18:Z18.EJan 2018/Dec 2018 Spread0.7750.7750.7750.775-0.025-3.33%set 18:53
QM.F18:G18.EJan 2018/Feb 2018 Spread0.1000.1000.1000.100-0.025-25.00%set 17:43
QM.F18:X19.EJan 2018/Nov 2019 Spread1.3751.3751.3751.375-0.075-5.45%set 17:43
QM.F18:X18.EJan 2018/Nov 2018 Spread0.7750.7750.7750.775-0.025-3.33%set 18:53
QM.F18:V19.EJan 2018/Oct 2019 Spread1.3501.3501.3501.350-0.075-5.56%set 17:43
QM.F18:V18.EJan 2018/Oct 2018 Spread0.7500.7500.7500.750-0.025-3.33%set 17:43
QM.F18:U18.EJan 2018/Sep 2018 Spread0.700.700.700.70-0.05-7.14%set 17:43
QM.F18:Q19.EJan 2018/Aug 2019 Spread1.301.301.301.30-0.05-3.85%set 17:43
QM.F18:M19.EJan 2018/Jun 2019 Spread1.1751.1751.1751.175-0.075-6.38%set 17:43
QM.G18:X19.EFeb 2018/Nov 2019 Spread1.2751.2751.2751.275-0.050-3.92%set 17:43
QM.G18:U19.EFeb 2018/Sep 2019 Spread1.2251.2251.2251.225-0.050-4.08%set 17:43
QM.G18:M18.EFeb 2018/Jun 2018 Spread0.350.350.350.350.000.00%set 17:43
QM.G18:M19.EFeb 2018/Jun 2019 Spread1.0751.0751.0751.075-0.050-4.65%set 17:43
QM.G18:N18.EFeb 2018/Jul 2018 Spread0.4500.4500.4500.450-0.025-5.56%set 17:43
QM.G18:N19.EFeb 2018/Jul 2019 Spread1.151.151.151.15-0.05-4.35%set 17:43
QM.G18:Q18.EFeb 2018/Aug 2018 Spread0.550.550.550.550.000.00%set 17:43
QM.G18:Q19.EFeb 2018/Aug 2019 Spread1.201.201.201.20-0.05-4.17%set 17:43
QM.G18:U18.EFeb 2018/Sep 2018 Spread0.6000.6000.6000.600-0.025-4.17%set 17:43
QM.G18:V18.EFeb 2018/Oct 2018 Spread0.650.650.650.650.000.00%set 17:43
QM.G18:Z19.EFeb 2018/Dec 2019 Spread1.2751.2751.2751.275-0.075-5.88%set 17:43
QM.G18:Z18.EFeb 2018/Dec 2018 Spread0.650.650.650.65-0.05-7.69%set 17:43
QM.G18:K19.EFeb 2018/May 2019 Spread1.0251.0251.0251.025-0.050-4.88%set 17:43
QM.G18:V19.EFeb 2018/Oct 2019 Spread1.251.251.251.25-0.05-4.00%set 17:43
QM.G18:X18.EFeb 2018/Nov 2018 Spread0.650.650.650.65-0.05-7.69%set 17:43
QM.G18:J18.EFeb 2018/Apr 2018 Spread0.20.20.20.20.00.00%set 17:43
QM.G18:K18.EFeb 2018/May 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:43
QM.G18:H18.EFeb 2018/Mar 2018 Spread0.10.10.10.10.00.00%set 17:43
QM.G18:G19.EFeb 2018/Feb 2019 Spread0.8250.8250.8250.825-0.025-3.03%set 17:43
QM.G18:F19.EFeb 2018/Jan 2019 Spread0.7500.7500.7500.750-0.025-3.33%set 17:43
QM.G18:H19.EFeb 2018/Mar 2019 Spread0.900.900.900.90-0.05-5.56%set 17:43
QM.G18:J19.EFeb 2018/Apr 2019 Spread0.950.950.950.95-0.05-5.26%set 17:43
QM.H18:U19.EMar 2018/Sep 2019 Spread1.1251.1251.1251.125-0.050-4.44%set 17:43
QM.H18:U18.EMar 2018/Sep 2018 Spread0.5000.5000.5000.500-0.025-5.00%set 17:43
QM.H18:V18.EMar 2018/Oct 2018 Spread0.550.550.550.550.000.00%set 17:43
QM.H18:X19.EMar 2018/Nov 2019 Spread1.1751.1751.1751.175-0.050-4.26%set 17:43
QM.H18:J18.EMar 2018/Apr 2018 Spread0.10.10.10.10.00.00%set 17:43
QM.H18:J19.EMar 2018/Apr 2019 Spread0.850.850.850.85-0.05-5.88%set 17:43
QM.H18:K19.EMar 2018/May 2019 Spread0.9250.9250.9250.925-0.050-5.41%set 17:43
QM.H18:M18.EMar 2018/Jun 2018 Spread0.250.250.250.250.000.00%set 17:43
QM.H18:G19.EMar 2018/Feb 2019 Spread0.7250.7250.7250.725-0.025-3.45%set 17:43
QM.H18:N18.EMar 2018/Jul 2018 Spread0.3500.3500.3500.350-0.025-7.14%set 17:43
QM.H18:N19.EMar 2018/Jul 2019 Spread1.051.051.051.05-0.05-4.76%set 17:43
QM.H18:Q18.EMar 2018/Aug 2018 Spread0.450.450.450.450.000.00%set 17:43
QM.H18:V19.EMar 2018/Oct 2019 Spread1.151.151.151.15-0.05-4.35%set 17:43
QM.H18:X18.EMar 2018/Nov 2018 Spread0.550.550.550.55-0.05-9.09%set 17:43
QM.H18:F19.EMar 2018/Jan 2019 Spread0.6500.6500.6500.650-0.025-3.85%set 17:43
QM.H18:M19.EMar 2018/Jun 2019 Spread0.9750.9750.9750.975-0.050-5.13%set 17:43
QM.H18:K18.EMar 2018/May 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:43
QM.H18:Q19.EMar 2018/Aug 2019 Spread1.101.101.101.10-0.05-4.55%set 17:43
QM.H18:Z19.EMar 2018/Dec 2019 Spread1.1751.1751.1751.175-0.075-6.38%set 17:43
QM.H18:H19.EMar 2018/Mar 2019 Spread0.800.800.800.80-0.05-6.25%set 17:43
QM.H18:Z18.EMar 2018/Dec 2018 Spread0.550.550.550.55-0.05-9.09%set 17:43
QM.J18:G19.EApr 2018/Feb 2019 Spread0.650.650.650.650.000.00%set 18:53
QM.J18:H19.EApr 2018/Mar 2019 Spread0.700.700.700.70-0.05-7.14%set 17:43
QM.J18:F19.EApr 2018/Jan 2019 Spread0.5500.5500.5500.550-0.025-4.55%set 17:43
QM.J18:K18.EApr 2018/May 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.J18:K19.EApr 2018/May 2019 Spread0.8250.8250.8250.825-0.050-6.06%set 17:43
QM.J18:Q18.EApr 2018/Aug 2018 Spread0.350.350.350.350.000.00%set 17:43
QM.J18:N18.EApr 2018/Jul 2018 Spread0.2750.2750.2750.2750.0000.00%set 18:53
QM.J18:J19.EApr 2018/Apr 2019 Spread0.7750.7750.7750.775-0.025-3.33%set 18:53
QM.J18:V19.EApr 2018/Oct 2019 Spread1.051.051.051.05-0.05-4.76%set 17:43
QM.J18:Z19.EApr 2018/Dec 2019 Spread1.101.101.101.10-0.05-4.67%set 18:53
QM.J18:Z18.EApr 2018/Dec 2018 Spread0.4750.4750.4750.475-0.025-5.56%set 18:53
QM.J18:X19.EApr 2018/Nov 2019 Spread1.0751.0751.0751.075-0.050-4.65%set 17:43
QM.J18:U19.EApr 2018/Sep 2019 Spread1.0251.0251.0251.025-0.050-4.88%set 17:43
QM.J18:U18.EApr 2018/Sep 2018 Spread0.4000.4000.4000.400-0.025-6.25%set 17:43
QM.J18:Q19.EApr 2018/Aug 2019 Spread1.001.001.001.00-0.05-5.00%set 17:43
QM.J18:N19.EApr 2018/Jul 2019 Spread0.950.950.950.95-0.05-5.26%set 17:43
QM.J18:M19.EApr 2018/Jun 2019 Spread0.8750.8750.8750.875-0.050-5.71%set 17:43
QM.J18:M18.EApr 2018/Jun 2018 Spread0.150.150.150.150.000.00%set 17:43
QM.J18:V18.EApr 2018/Oct 2018 Spread0.450.450.450.450.000.00%set 17:43
QM.J18:X18.EApr 2018/Nov 2018 Spread0.4750.4750.4750.475-0.025-5.56%set 18:53
QM.K18:Q19.EMay 2018/Aug 2019 Spread0.9250.9250.9250.925-0.025-2.70%set 17:43
QM.K18:U18.EMay 2018/Sep 2018 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.K18:M18.EMay 2018/Jun 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.K18:Q18.EMay 2018/Aug 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:43
QM.K18:U19.EMay 2018/Sep 2019 Spread0.950.950.950.95-0.05-5.26%set 17:43
QM.K18:V19.EMay 2018/Oct 2019 Spread0.9750.9750.9750.975-0.050-5.13%set 17:43
QM.K18:X19.EMay 2018/Nov 2019 Spread1.001.001.001.00-0.05-5.00%set 17:43
QM.K18:X18.EMay 2018/Nov 2018 Spread0.40.40.40.40.00.00%set 18:52
QM.K18:Z19.EMay 2018/Dec 2019 Spread1.001.001.001.00-0.05-5.00%set 17:43
QM.K18:Z18.EMay 2018/Dec 2018 Spread0.40.40.40.40.00.00%set 18:52
QM.K18:N19.EMay 2018/Jul 2019 Spread0.8750.8750.8750.875-0.025-2.86%set 17:43
QM.K18:N18.EMay 2018/Jul 2018 Spread0.20.20.20.20.00.00%set 18:53
QM.K18:V18.EMay 2018/Oct 2018 Spread0.3750.3750.3750.3750.0000.00%set 17:43
QM.K18:F19.EMay 2018/Jan 2019 Spread0.4750.4750.4750.475-0.025-5.26%set 17:43
QM.K18:G19.EMay 2018/Feb 2019 Spread0.5500.5500.5500.550-0.025-4.55%set 17:43
QM.K18:H19.EMay 2018/Mar 2019 Spread0.6250.6250.6250.625-0.025-4.00%set 17:43
QM.K18:J19.EMay 2018/Apr 2019 Spread0.7000.7000.7000.700-0.025-3.70%set 18:52
QM.K18:K19.EMay 2018/May 2019 Spread0.750.750.750.75-0.05-6.67%set 17:43
QM.K18:M19.EMay 2018/Jun 2019 Spread0.800.800.800.80-0.05-6.25%set 17:43
QM.M18:K19.EJun 2018/May 2019 Spread0.6750.6750.6750.675-0.025-3.70%set 17:43
QM.M18:M19.EJun 2018/Jun 2019 Spread0.7250.7250.7250.725-0.025-3.45%set 17:43
QM.M18:N18.EJun 2018/Jul 2018 Spread0.10.10.10.10.00.00%set 17:43
QM.M18:N19.EJun 2018/Jul 2019 Spread0.8000.8000.8000.800-0.025-3.12%set 17:43
QM.M18:Q18.EJun 2018/Aug 2018 Spread0.20.20.20.20.00.00%set 17:43
QM.M18:Q19.EJun 2018/Aug 2019 Spread0.8500.8500.8500.850-0.025-2.94%set 17:43
QM.M18:U18.EJun 2018/Sep 2018 Spread0.250.250.250.250.000.00%set 17:43
QM.M18:J19.EJun 2018/Apr 2019 Spread0.600.600.600.60-0.05-8.33%set 17:43
QM.M18:G19.EJun 2018/Feb 2019 Spread0.4750.4750.4750.475-0.025-5.26%set 17:43
QM.M18:H19.EJun 2018/Mar 2019 Spread0.5500.5500.5500.550-0.025-4.55%set 17:43
QM.M18:V19.EJun 2018/Oct 2019 Spread0.900.900.900.90-0.05-5.56%set 17:43
QM.M18:X18.EJun 2018/Nov 2018 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.M18:X19.EJun 2018/Nov 2019 Spread0.9250.9250.9250.925-0.025-2.70%set 17:43
QM.M18:Z18.EJun 2018/Dec 2018 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.M18:Z19.EJun 2018/Dec 2019 Spread0.9250.9250.9250.925-0.050-5.41%set 17:43
QM.M18:V18.EJun 2018/Oct 2018 Spread0.30.30.30.30.00.00%set 17:43
QM.M18:F19.EJun 2018/Jan 2019 Spread0.4000.4000.4000.400-0.025-6.25%set 17:43
QM.M18:U19.EJun 2018/Sep 2019 Spread0.8750.8750.8750.875-0.025-2.86%set 17:43
QM.N18:M19.EJul 2018/Jun 2019 Spread0.600.600.600.60-0.05-8.06%set 18:53
QM.N18:N19.EJul 2018/Jul 2019 Spread0.6750.6750.6750.675-0.050-7.14%set 18:53
QM.N18:U19.EJul 2018/Sep 2019 Spread0.750.750.750.75-0.05-6.41%set 18:53
QM.N18:K19.EJul 2018/May 2019 Spread0.550.550.550.55-0.05-8.77%set 18:53
QM.N18:X18.EJul 2018/Nov 2018 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.N18:X19.EJul 2018/Nov 2019 Spread0.800.800.800.80-0.05-6.10%set 18:53
QM.N18:Z18.EJul 2018/Dec 2018 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.N18:Z19.EJul 2018/Dec 2019 Spread0.8250.8250.8250.825-0.050-6.06%set 17:43
QM.N18:J19.EJul 2018/Apr 2019 Spread0.500.500.500.50-0.05-10.00%set 17:43
QM.N18:U18.EJul 2018/Sep 2018 Spread0.150.150.150.150.000.00%set 17:43
QM.N18:Q18.EJul 2018/Aug 2018 Spread0.0750.0750.0750.075-0.025-25.00%set 18:53
QM.N18:Q19.EJul 2018/Aug 2019 Spread0.7250.7250.7250.725-0.050-6.67%set 18:53
QM.N18:V18.EJul 2018/Oct 2018 Spread0.1750.1750.1750.175-0.025-12.50%set 18:53
QM.N18:H19.EJul 2018/Mar 2019 Spread0.4500.4500.4500.450-0.025-5.56%set 17:43
QM.N18:G19.EJul 2018/Feb 2019 Spread0.3750.3750.3750.375-0.025-6.67%set 17:43
QM.N18:F19.EJul 2018/Jan 2019 Spread0.30.30.30.30.00.00%set 17:43
QM.N18:V19.EJul 2018/Oct 2019 Spread0.8000.8000.8000.800-0.025-3.12%set 17:43
QM.Q18:Q19.EAug 2018/Aug 2019 Spread0.6500.6500.6500.650-0.025-3.85%set 17:43
QM.Q18:U18.EAug 2018/Sep 2018 Spread0.050.050.050.050.000.00%set 17:43
QM.Q18:N19.EAug 2018/Jul 2019 Spread0.6000.6000.6000.600-0.025-4.17%set 17:43
QM.Q18:M19.EAug 2018/Jun 2019 Spread0.5250.5250.5250.525-0.025-4.76%set 17:43
QM.Q18:K19.EAug 2018/May 2019 Spread0.4750.4750.4750.475-0.025-5.26%set 17:43
QM.Q18:J19.EAug 2018/Apr 2019 Spread0.4250.4250.4250.425-0.025-6.25%set 18:53
QM.Q18:H19.EAug 2018/Mar 2019 Spread0.3500.3500.3500.350-0.025-7.14%set 17:43
QM.Q18:G19.EAug 2018/Feb 2019 Spread0.30.30.30.30.00.00%set 18:53
QM.Q18:F19.EAug 2018/Jan 2019 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.Q18:Z18.EAug 2018/Dec 2018 Spread0.1250.1250.1250.1250.0000.00%set 18:53
QM.Q18:U19.EAug 2018/Sep 2019 Spread0.6750.6750.6750.675-0.025-3.70%set 17:43
QM.Q18:V18.EAug 2018/Oct 2018 Spread0.10.10.10.10.00.00%set 17:43
QM.Q18:V19.EAug 2018/Oct 2019 Spread0.700.700.700.70-0.05-7.14%set 17:43
QM.Q18:X18.EAug 2018/Nov 2018 Spread0.1250.1250.1250.1250.0000.00%set 18:53
QM.Q18:Z19.EAug 2018/Dec 2019 Spread0.7500.7500.7500.750-0.025-3.45%set 18:53
QM.Q18:X19.EAug 2018/Nov 2019 Spread0.7250.7250.7250.725-0.025-3.45%set 17:43
QM.U18:Z19.ESep 2018/Dec 2019 Spread0.6750.6750.6750.675-0.050-7.41%set 17:43
QM.U18:Z18.ESep 2018/Dec 2018 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.U18:X19.ESep 2018/Nov 2019 Spread0.6750.6750.6750.675-0.025-3.70%set 17:43
QM.U18:V19.ESep 2018/Oct 2019 Spread0.6500.6500.6500.650-0.025-3.85%set 17:43
QM.U18:V18.ESep 2018/Oct 2018 Spread0.050.050.050.050.000.00%set 17:43
QM.U18:U19.ESep 2018/Sep 2019 Spread0.6250.6250.6250.625-0.025-4.00%set 17:43
QM.U18:N19.ESep 2018/Jul 2019 Spread0.5500.5500.5500.550-0.025-4.55%set 17:43
QM.U18:M19.ESep 2018/Jun 2019 Spread0.4750.4750.4750.475-0.025-5.26%set 17:43
QM.U18:J19.ESep 2018/Apr 2019 Spread0.350.350.350.35-0.05-14.29%set 17:43
QM.U18:H19.ESep 2018/Mar 2019 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.U18:G19.ESep 2018/Feb 2019 Spread0.2250.2250.2250.225-0.025-11.11%set 17:43
QM.U18:F19.ESep 2018/Jan 2019 Spread0.150.150.150.150.000.00%set 17:43
QM.U18:X18.ESep 2018/Nov 2018 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.U18:Q19.ESep 2018/Aug 2019 Spread0.6000.6000.6000.600-0.025-4.17%set 17:43
QM.U18:K19.ESep 2018/May 2019 Spread0.4250.4250.4250.425-0.025-5.88%set 17:43
QM.V18:Z18.EOct 2018/Dec 2018 Spread0.0250.0250.0250.0250.0000.00%set 18:53
QM.V18:X19.EOct 2018/Nov 2019 Spread0.6250.6250.6250.625-0.025-4.00%set 17:43
QM.V18:X18.EOct 2018/Nov 2018 Spread0.0250.0250.0250.0250.0000.00%set 18:53
QM.V18:Z19.EOct 2018/Dec 2019 Spread0.6500.6500.6500.650-0.025-4.00%set 18:53
QM.V18:Q19.EOct 2018/Aug 2019 Spread0.5500.5500.5500.550-0.025-4.55%set 17:43
QM.V18:N19.EOct 2018/Jul 2019 Spread0.5000.5000.5000.500-0.025-5.00%set 17:43
QM.V18:F19.EOct 2018/Jan 2019 Spread0.1000.1000.1000.100-0.025-25.00%set 17:43
QM.V18:M19.EOct 2018/Jun 2019 Spread0.4250.4250.4250.425-0.025-5.88%set 17:43
QM.V18:K19.EOct 2018/May 2019 Spread0.3750.3750.3750.375-0.025-6.67%set 17:43
QM.V18:J19.EOct 2018/Apr 2019 Spread0.3250.3250.3250.325-0.025-8.33%set 18:53
QM.V18:H19.EOct 2018/Mar 2019 Spread0.2500.2500.2500.250-0.025-10.00%set 17:43
QM.V18:G19.EOct 2018/Feb 2019 Spread0.20.20.20.20.00.00%set 18:53
QM.V18:U19.EOct 2018/Sep 2019 Spread0.5750.5750.5750.575-0.025-4.35%set 17:43
QM.V18:V19.EOct 2018/Oct 2019 Spread0.600.600.600.60-0.05-8.33%set 17:43
QM.X18:Z19.ENov 2018/Dec 2019 Spread0.6250.6250.6250.625-0.025-4.00%set 17:43
QM.X18:G19.ENov 2018/Feb 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:43
QM.X18:V19.ENov 2018/Oct 2019 Spread0.60.60.60.60.00.00%set 17:43
QM.X18:U19.ENov 2018/Sep 2019 Spread0.5500.5500.5500.550-0.025-4.35%set 18:53
QM.X18:Q19.ENov 2018/Aug 2019 Spread0.5250.5250.5250.525-0.025-4.55%set 18:53
QM.X18:N19.ENov 2018/Jul 2019 Spread0.4750.4750.4750.475-0.025-5.00%set 18:53
QM.X18:M19.ENov 2018/Jun 2019 Spread0.4000.4000.4000.400-0.025-5.88%set 18:53
QM.X18:K19.ENov 2018/May 2019 Spread0.3500.3500.3500.350-0.025-6.67%set 18:53
QM.X18:J19.ENov 2018/Apr 2019 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.X18:H19.ENov 2018/Mar 2019 Spread0.250.250.250.250.000.00%set 17:43
QM.X18:X19.ENov 2018/Nov 2019 Spread0.6000.6000.6000.600-0.025-4.00%set 18:53
QM.X18:F19.ENov 2018/Jan 2019 Spread0.10.10.10.10.00.00%set 17:43
QM.Z18:V19.EDec 2018/Oct 2019 Spread0.60.60.60.60.00.00%set 17:43
QM.Z18:U19.EDec 2018/Sep 2019 Spread0.5500.5500.5500.550-0.025-4.35%set 18:53
QM.Z18:N19.EDec 2018/Jul 2019 Spread0.4750.4750.4750.475-0.025-5.00%set 18:53
QM.Z18:F19.EDec 2018/Jan 2019 Spread0.10.10.10.10.00.00%set 17:43
QM.Z18:Q19.EDec 2018/Aug 2019 Spread0.5250.5250.5250.525-0.025-4.55%set 18:53
QM.Z18:G19.EDec 2018/Feb 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:43
QM.Z18:M19.EDec 2018/Jun 2019 Spread0.4000.4000.4000.400-0.025-5.88%set 18:53
QM.Z18:K19.EDec 2018/May 2019 Spread0.3500.3500.3500.350-0.025-6.67%set 18:53
QM.Z18:H19.EDec 2018/Mar 2019 Spread0.250.250.250.250.000.00%set 17:43
QM.Z18:J19.EDec 2018/Apr 2019 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.Z18:Z19.EDec 2018/Dec 2019 Spread0.6250.6250.6250.625-0.025-4.00%set 17:43
QM.Z18:X19.EDec 2018/Nov 2019 Spread0.6000.6000.6000.600-0.025-4.00%set 18:53
QM.F19:H19.EJan 2019/Mar 2019 Spread0.150.150.150.150.000.00%set 17:43
QM.F19:U19.EJan 2019/Sep 2019 Spread0.4750.4750.4750.475-0.025-5.26%set 17:43
QM.F19:X19.EJan 2019/Nov 2019 Spread0.5250.5250.5250.525-0.025-4.76%set 17:43
QM.F19:V19.EJan 2019/Oct 2019 Spread0.5000.5000.5000.500-0.025-5.00%set 17:43
QM.F19:Q19.EJan 2019/Aug 2019 Spread0.450.450.450.450.000.00%set 17:43
QM.F19:N19.EJan 2019/Jul 2019 Spread0.40.40.40.40.00.00%set 17:43
QM.F19:M19.EJan 2019/Jun 2019 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.F19:K19.EJan 2019/May 2019 Spread0.2750.2750.2750.275-0.025-9.09%set 17:43
QM.F19:G19.EJan 2019/Feb 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.F19:Z19.EJan 2019/Dec 2019 Spread0.5250.5250.5250.525-0.025-4.76%set 17:43
QM.F19:J19.EJan 2019/Apr 2019 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.G19:H19.EFeb 2019/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.G19:J19.EFeb 2019/Apr 2019 Spread0.1250.1250.1250.125-0.025-20.00%set 17:43
QM.G19:K19.EFeb 2019/May 2019 Spread0.20.20.20.20.00.00%set 17:43
QM.G19:M19.EFeb 2019/Jun 2019 Spread0.250.250.250.250.000.00%set 17:43
QM.G19:Q19.EFeb 2019/Aug 2019 Spread0.3500.3500.3500.350-0.025-6.67%set 18:53
QM.G19:U19.EFeb 2019/Sep 2019 Spread0.40.40.40.40.00.00%set 17:43
QM.G19:V19.EFeb 2019/Oct 2019 Spread0.4250.4250.4250.425-0.025-5.88%set 17:43
QM.G19:X19.EFeb 2019/Nov 2019 Spread0.450.450.450.450.000.00%set 17:43
QM.G19:Z19.EFeb 2019/Dec 2019 Spread0.4500.4500.4500.450-0.025-5.56%set 17:43
QM.G19:N19.EFeb 2019/Jul 2019 Spread0.3000.3000.3000.300-0.025-7.69%set 18:53
QM.H19:Z19.EMar 2019/Dec 2019 Spread0.3750.3750.3750.375-0.025-6.67%set 17:43
QM.H19:U19.EMar 2019/Sep 2019 Spread0.3250.3250.3250.3250.0000.00%set 17:43
QM.H19:J19.EMar 2019/Apr 2019 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.H19:Q19.EMar 2019/Aug 2019 Spread0.30.30.30.30.00.00%set 17:43
QM.H19:N19.EMar 2019/Jul 2019 Spread0.250.250.250.250.000.00%set 17:43
QM.H19:M19.EMar 2019/Jun 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:43
QM.H19:V19.EMar 2019/Oct 2019 Spread0.350.350.350.350.000.00%set 17:43
QM.H19:X19.EMar 2019/Nov 2019 Spread0.3750.3750.3750.3750.0000.00%set 17:43
QM.H19:K19.EMar 2019/May 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:43
QM.J19:Z19.EApr 2019/Dec 2019 Spread0.3250.3250.3250.3250.0000.00%set 17:43
QM.J19:X19.EApr 2019/Nov 2019 Spread0.30.30.30.30.00.00%set 18:53
QM.J19:V19.EApr 2019/Oct 2019 Spread0.30.30.30.30.00.00%set 17:43
QM.J19:Q19.EApr 2019/Aug 2019 Spread0.2250.2250.2250.2250.0000.00%set 18:53
QM.J19:K19.EApr 2019/May 2019 Spread0.050.050.050.050.000.00%set 18:53
QM.J19:M19.EApr 2019/Jun 2019 Spread0.10.10.10.10.00.00%set 18:53
QM.J19:N19.EApr 2019/Jul 2019 Spread0.1750.1750.1750.1750.0000.00%set 18:53
QM.J19:U19.EApr 2019/Sep 2019 Spread0.250.250.250.250.000.00%set 18:53
QM.K19:Q19.EMay 2019/Aug 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:43
QM.K19:Z19.EMay 2019/Dec 2019 Spread0.2500.2500.2500.250-0.025-10.00%set 17:43
QM.K19:X19.EMay 2019/Nov 2019 Spread0.250.250.250.250.000.00%set 17:43
QM.K19:V19.EMay 2019/Oct 2019 Spread0.2250.2250.2250.2250.0000.00%set 17:43
QM.K19:M19.EMay 2019/Jun 2019 Spread0.050.050.050.050.000.00%set 17:43
QM.K19:U19.EMay 2019/Sep 2019 Spread0.20.20.20.20.00.00%set 17:43
QM.K19:N19.EMay 2019/Jul 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:43
QM.M19:N19.EJun 2019/Jul 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.M19:Q19.EJun 2019/Aug 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:43
QM.M19:U19.EJun 2019/Sep 2019 Spread0.150.150.150.150.000.00%set 17:43
QM.M19:X19.EJun 2019/Nov 2019 Spread0.20.20.20.20.00.00%set 17:43
QM.M19:V19.EJun 2019/Oct 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:43
QM.M19:Z19.EJun 2019/Dec 2019 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.N19:X19.EJul 2019/Nov 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:43
QM.N19:V19.EJul 2019/Oct 2019 Spread0.10.10.10.10.00.00%set 17:43
QM.N19:Q19.EJul 2019/Aug 2019 Spread0.050.050.050.050.000.00%set 17:43
QM.N19:Z19.EJul 2019/Dec 2019 Spread0.150.150.150.150.000.00%set 18:53
QM.N19:U19.EJul 2019/Sep 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.Q19:V19.EAug 2019/Oct 2019 Spread0.050.050.050.050.000.00%set 17:43
QM.Q19:U19.EAug 2019/Sep 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:43
QM.Q19:X19.EAug 2019/Nov 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.Q19:Z19.EAug 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 18:53
QM.U19:Z19.ESep 2019/Dec 2019 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.U19:X19.ESep 2019/Nov 2019 Spread0.050.050.050.050.000.00%set 17:43
QM.U19:V19.ESep 2019/Oct 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:43
QM.V19:X19.EOct 2019/Nov 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:43
QM.V19:Z19.EOct 2019/Dec 2019 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.