S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.13
-0.73 -0.76%
Gold
1270.99
-12.54 -0.98%
Euro
1.311795
-0.000105 -0.01%
US Dollar
82.965
+0.194 +0.25%
Weak

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.V14.EOct 2014 (E)95.77595.87595.10095.150-0.600-0.63%07:15
QM.X14.ENov 2014 (E)94.67594.87594.10094.150-0.575-0.61%06:46
QM.Z14.EDec 2014 (E)94.05094.10093.50093.575-0.550-0.58%05:55
QM.F15.EJan 2015 (E)93.6593.6593.6594.00+0.85+0.91%set 17:44
QM.G15.EFeb 2015 (E)93.10093.800+0.775+0.83%set 14:30
QM.H15.EMar 2015 (E)92.95093.650+0.725+0.78%set 16:47
QM.J15.EApr 2015 (E)93.10093.10092.87593.500+0.700+0.75%set 17:44
QM.K15.EMay 2015 (E)96.15093.325+0.675+0.72%set 17:44
QM.M15.EJun 2015 (E)92.6593.15+0.65+0.70%set 14:46
QM.N15.EJul 2015 (E)92.87592.87592.87592.875+0.625+0.67%set 17:44
QM.Q15.EAug 2015 (E)92.57592.57592.57592.575+0.575+0.62%set 17:44
QM.U15.ESep 2015 (E)92.30092.30092.30092.300+0.525+0.57%set 16:47
QM.V15.EOct 2015 (E)92.0592.0592.0592.05+0.50+0.54%set 16:47
QM.X15.ENov 2015 (E)91.82591.82591.82591.825+0.475+0.52%set 17:44
QM.Z15.EDec 2015 (E)91.32591.625+0.475+0.52%set 17:44
QM.F16.EJan 2016 (E)91.27591.27591.27591.275+0.425+0.47%set 16:47
QM.G16.EFeb 2016 (E)90.9590.9590.9590.95+0.40+0.44%set 17:44
QM.H16.EMar 2016 (E)90.62590.62590.62590.625+0.375+0.41%set 17:44
QM.J16.EApr 2016 (E)90.32590.32590.32590.325+0.350+0.39%set 17:44
QM.K16.EMay 2016 (E)90.10090.10090.10090.100+0.325+0.36%set 14:46
QM.M16.EJun 2016 (E)89.92589.92589.92589.925+0.300+0.33%set 16:47
QM.N16.EJul 2016 (E)89.65089.65089.65089.650+0.275+0.31%set 14:46
QM.Q16.EAug 2016 (E)89.4589.4589.4589.45+0.25+0.28%set 17:44
QM.U16.ESep 2016 (E)89.30089.30089.30089.300+0.225+0.25%set 16:47
QM.V16.EOct 2016 (E)89.289.289.289.2+0.2+0.22%set 17:44
QM.X16.ENov 2016 (E)89.12589.12589.12589.125+0.150+0.17%set 17:44
QM.Z16.EDec 2016 (E)82.70089.075+0.125+0.14%set 17:44
QM.F17.EJan 2017 (E)88.82588.82588.82588.825+0.100+0.11%set 17:44
QM.G17.EFeb 2017 (E)88.688.688.688.6+0.1+0.11%set 17:44
QM.H17.EMar 2017 (E)88.40088.40088.40088.400+0.075+0.08%set 16:47
QM.J17.EApr 2017 (E)88.25088.25088.25088.250+0.075+0.08%set 14:46
QM.K17.EMay 2017 (E)88.15088.15088.15088.150+0.075+0.09%set 16:47
QM.M17.EJun 2017 (E)88.0588.0588.0588.05+0.05+0.06%set 16:47
QM.N17.EJul 2017 (E)87.9087.9087.9087.90+0.05+0.06%set 16:47
QM.Q17.EAug 2017 (E)87.82587.82587.82587.825+0.050+0.06%set 17:44
QM.U17.ESep 2017 (E)87.8087.8087.8087.80+0.05+0.06%set 14:46
QM.V17.EOct 2017 (E)87.80087.80087.80087.800+0.025+0.03%set 14:46
QM.X17.ENov 2017 (E)87.82587.82587.82587.825+0.025+0.03%set 17:44
QM.Z17.EDec 2017 (E)87.87587.87587.87587.875+0.025+0.03%set 17:44
QM.F18.EJan 2018 (E)87.77587.77587.77587.775+0.025+0.03%set 16:47
QM.G18.EFeb 2018 (E)87.67587.67587.67587.6750.0000.00%set 16:47
QM.H18.EMar 2018 (E)87.687.687.687.60.00.00%set 14:46
QM.J18.EApr 2018 (E)87.52587.52587.52587.525+0.025+0.03%set 16:47
QM.K18.EMay 2018 (E)87.4587.4587.4587.450.000.00%set 14:46
QM.M18.EJun 2018 (E)87.40087.40087.40087.400+0.025+0.03%set 14:46
QM.N18.EJul 2018 (E)87.32587.32587.32587.325+0.025+0.03%set 17:44
QM.Q18.EAug 2018 (E)87.27587.27587.27587.275+0.025+0.03%set 16:47
QM.U18.ESep 2018 (E)87.25087.25087.25087.250+0.025+0.03%set 17:44
QM.V18.EOct 2018 (E)87.22587.22587.22587.225+0.025+0.03%set 17:44
QM.X18.ENov 2018 (E)87.2587.2587.2587.25+0.05+0.06%set 17:44
QM.Z18.EDec 2018 (E)87.25087.25087.25087.250+0.025+0.03%set 17:44
QM.F19.EJan 2019 (E)87.2087.2087.2087.20+0.05+0.06%set 17:44
QM.G19.EFeb 2019 (E)87.12587.12587.12587.125+0.025+0.03%set 17:44
QM.H19.EMar 2019 (E)87.07587.07587.07587.075+0.025+0.03%set 17:44
QM.J19.EApr 2019 (E)87.0587.0587.0587.05+0.05+0.06%set 16:47
QM.K19.EMay 2019 (E)87.00087.00087.00087.000+0.025+0.03%set 17:44
QM.M19.EJun 2019 (E)87.0087.0087.0087.00+0.05+0.06%set 14:46
QM.N19.EJul 2019 (E)86.9586.9586.9586.95+0.05+0.06%set 17:44
QM.Q19.EAug 2019 (E)86.95086.95086.95086.950+0.075+0.09%set 17:44
QM.U19.ESep 2019 (E)86.92586.92586.92586.925+0.050+0.06%set 16:47
QM.V19.EOct 2019 (E)86.92586.92586.92586.925+0.075+0.09%set 16:47
QM.X19.ENov 2019 (E)86.92586.92586.92586.925+0.075+0.09%set 16:47
QM.Z19.EDec 2019 (E)86.95086.95086.95086.950+0.075+0.09%set 14:46
QM.V14:Z19.EOct 2014/Dec 2019 Spread9.0009.0009.0009.000+1.325+14.72%set 17:43
QM.V14:V19.EOct 2014/Oct 2019 Spread9.0259.0259.0259.025+1.325+14.68%set 17:43
QM.V14:X14.EOct 2014/Nov 2014 Spread1.0751.0751.0001.000-0.075-6.98%06:46
QM.V14:X15.EOct 2014/Nov 2015 Spread4.1254.1254.1254.125+0.925+22.42%set 17:43
QM.V14:X16.EOct 2014/Nov 2016 Spread6.8506.8506.8506.850+1.275+18.68%set 14:02
QM.V14:X17.EOct 2014/Nov 2017 Spread8.158.158.158.15+1.40+17.24%set 14:02
QM.V14:X18.EOct 2014/Nov 2018 Spread8.7258.7258.7258.725+1.375+15.80%set 14:02
QM.V14:X19.EOct 2014/Nov 2019 Spread9.0259.0259.0259.025+1.325+14.68%set 17:43
QM.V14:Z14.EOct 2014/Dec 2014 Spread1.7251.7751.6501.675-0.025-1.47%05:55
QM.V14:Z15.EOct 2014/Dec 2015 Spread4.354.354.354.35+0.95+21.94%set 14:02
QM.V14:U15.EOct 2014/Sep 2015 Spread3.6503.6503.6503.650+0.875+23.97%set 17:43
QM.V14:Z16.EOct 2014/Dec 2016 Spread6.8756.8756.8756.875+1.275+18.55%set 17:43
QM.V14:Z17.EOct 2014/Dec 2017 Spread8.18.18.18.1+1.4+17.28%set 14:02
QM.V14:Z18.EOct 2014/Dec 2018 Spread8.7008.7008.7008.700+1.375+15.80%set 17:43
QM.V14:V18.EOct 2014/Oct 2018 Spread8.7258.7258.7258.725+1.375+15.76%set 17:43
QM.V14:F15.EOct 2014/Jan 2015 Spread1.9752.050+0.100+5.48%03:13
QM.V14:H19.EOct 2014/Mar 2019 Spread8.8758.8758.8758.875+1.375+15.49%set 17:43
QM.V14:J15.EOct 2014/Apr 2015 Spread2.4752.4752.4752.475+0.725+29.59%set 14:02
QM.V14:J16.EOct 2014/Apr 2016 Spread5.6255.6255.6255.625+1.050+18.67%set 17:43
QM.V14:G19.EOct 2014/Feb 2019 Spread8.8258.8258.8258.825+1.375+15.58%set 17:43
QM.V14:J17.EOct 2014/Apr 2017 Spread7.7007.7007.7007.700+1.325+17.21%set 17:43
QM.V14:J18.EOct 2014/Apr 2018 Spread8.458.458.458.45+1.40+16.61%set 14:02
QM.V14:J19.EOct 2014/Apr 2019 Spread8.9258.9258.9258.925+1.375+15.45%set 14:02
QM.V14:K15.EOct 2014/May 2015 Spread2.6252.6252.6252.625+0.725+27.62%set 17:43
QM.V14:K16.EOct 2014/May 2016 Spread5.8505.8505.8505.850+1.075+18.38%set 17:43
QM.V14:K17.EOct 2014/May 2017 Spread7.8257.8257.8257.825+1.350+17.31%set 14:02
QM.V14:H18.EOct 2014/Mar 2018 Spread8.358.358.358.35+1.40+16.77%set 17:43
QM.V14:H17.EOct 2014/Mar 2017 Spread7.5507.5507.5507.550+1.325+17.55%set 17:43
QM.V14:F16.EOct 2014/Jan 2016 Spread4.6754.6754.6754.675+0.975+20.86%set 17:43
QM.V14:F17.EOct 2014/Jan 2017 Spread7.1257.1257.1257.125+1.300+18.25%set 17:43
QM.V14:F18.EOct 2014/Jan 2018 Spread8.28.28.28.2+1.4+17.07%set 14:02
QM.V14:F19.EOct 2014/Jan 2019 Spread8.7758.7758.7758.775+1.375+15.71%set 14:02
QM.V14:G15.EOct 2014/Feb 2015 Spread2.1502.1502.1502.150+0.625+29.07%set 17:43
QM.V14:G16.EOct 2014/Feb 2016 Spread5.0255.0255.0255.025+1.025+20.50%set 14:02
QM.V14:G17.EOct 2014/Feb 2017 Spread7.357.357.357.35+1.30+17.69%set 17:43
QM.V14:G18.EOct 2014/Feb 2018 Spread8.2758.2758.2758.275+1.400+16.92%set 17:43
QM.V14:H15.EOct 2014/Mar 2015 Spread2.3002.3002.3002.300+0.675+29.35%set 17:43
QM.V14:H16.EOct 2014/Mar 2016 Spread5.355.355.355.35+1.05+19.70%set 14:02
QM.V14:K18.EOct 2014/May 2018 Spread8.58.58.58.5+1.4+16.47%set 17:43
QM.V14:K19.EOct 2014/May 2019 Spread8.9508.9508.9508.950+1.375+15.36%set 17:43
QM.V14:Q18.EOct 2014/Aug 2018 Spread8.78.78.78.7+1.4+16.09%set 14:02
QM.V14:M19.EOct 2014/Jun 2019 Spread8.958.958.958.95+1.35+15.08%set 17:43
QM.V14:N17.EOct 2014/Jul 2017 Spread8.058.058.058.05+1.35+16.77%set 17:43
QM.V14:Q17.EOct 2014/Aug 2017 Spread8.1258.1258.1258.125+1.350+16.62%set 17:43
QM.V14:N16.EOct 2014/Jul 2016 Spread6.3006.3006.3006.300+1.125+17.86%set 17:43
QM.V14:N18.EOct 2014/Jul 2018 Spread8.6258.6258.6258.625+1.375+15.94%set 17:43
QM.V14:Q16.EOct 2014/Aug 2016 Spread6.5256.5256.5256.525+1.175+18.08%set 14:02
QM.V14:N19.EOct 2014/Jul 2019 Spread9.009.009.009.00+1.35+15.00%set 17:43
QM.V14:N15.EOct 2014/Jul 2015 Spread3.13.13.13.1+0.8+25.81%set 14:02
QM.V14:Q15.EOct 2014/Aug 2015 Spread3.3753.3753.3753.375+0.825+24.44%set 17:43
QM.V14:Q19.EOct 2014/Aug 2019 Spread9.0259.0259.0259.025+1.350+15.00%set 14:02
QM.V14:U16.EOct 2014/Sep 2016 Spread6.6756.6756.6756.675+1.200+18.05%set 14:02
QM.V14:U17.EOct 2014/Sep 2017 Spread8.158.158.158.15+1.35+16.56%set 17:43
QM.V14:V15.EOct 2014/Oct 2015 Spread3.93.93.93.9+0.9+23.08%set 17:43
QM.V14:M15.EOct 2014/Jun 2015 Spread2.202.80+0.75+28.85%set 17:43
QM.V14:V16.EOct 2014/Oct 2016 Spread6.7756.7756.7756.775+1.225+18.15%set 14:02
QM.V14:V17.EOct 2014/Oct 2017 Spread8.1508.1508.1508.150+1.375+16.87%set 17:43
QM.V14:M17.EOct 2014/Jun 2017 Spread7.907.907.907.90+1.35+17.09%set 17:43
QM.V14:U19.EOct 2014/Sep 2019 Spread9.0259.0259.0259.025+1.350+14.96%set 17:43
QM.V14:M18.EOct 2014/Jun 2018 Spread8.5508.5508.5508.550+1.375+16.08%set 17:43
QM.V14:U18.EOct 2014/Sep 2018 Spread8.7258.7258.7258.725+1.400+16.09%set 14:02
QM.V14:M16.EOct 2014/Jun 2016 Spread6.0256.0256.0256.025+1.100+18.26%set 17:43
QM.X14:Q19.ENov 2014/Aug 2019 Spread8.0758.0758.0758.075+1.125+13.93%set 17:43
QM.X14:V18.ENov 2014/Oct 2018 Spread7.8007.8007.8007.800+1.175+15.06%set 17:43
QM.X14:V17.ENov 2014/Oct 2017 Spread7.2257.2257.2257.225+1.175+16.26%set 17:43
QM.X14:V16.ENov 2014/Oct 2016 Spread5.8255.8255.8255.825+1.000+17.17%set 17:43
QM.X14:V15.ENov 2014/Oct 2015 Spread2.9502.9502.9502.950+0.675+22.69%set 14:02
QM.X14:U19.ENov 2014/Sep 2019 Spread8.108.108.108.10+1.15+14.20%set 17:43
QM.X14:U18.ENov 2014/Sep 2018 Spread7.7757.7757.7757.775+1.175+15.11%set 17:43
QM.X14:U17.ENov 2014/Sep 2017 Spread7.2257.2257.2257.225+1.150+15.92%set 17:43
QM.X14:U16.ENov 2014/Sep 2016 Spread5.7255.7255.7255.725+0.975+17.03%set 17:43
QM.X14:U15.ENov 2014/Sep 2015 Spread2.702.702.702.70+0.65+23.81%set 14:02
QM.X14:V19.ENov 2014/Oct 2019 Spread8.1008.1008.1008.100+1.125+13.89%set 17:43
QM.X14:Z19.ENov 2014/Dec 2019 Spread8.0758.0758.0758.075+1.125+13.93%set 17:43
QM.X14:Z18.ENov 2014/Dec 2018 Spread7.757.757.757.75+1.15+14.78%set 14:02
QM.X14:K18.ENov 2014/May 2018 Spread7.5757.5757.5757.575+1.175+15.51%set 17:43
QM.X14:Z16.ENov 2014/Dec 2016 Spread5.9505.9505.9505.950+1.075+18.07%set 17:43
QM.X14:Z15.ENov 2014/Dec 2015 Spread3.4003.4003.4003.400+0.725+21.32%set 17:43
QM.X14:Z14.ENov 2014/Dec 2014 Spread0.5250.5250.4750.650+0.175+30.43%set 17:43
QM.X14:Z17.ENov 2014/Dec 2017 Spread7.1507.1507.1507.150+1.175+16.43%set 17:43
QM.X14:X19.ENov 2014/Nov 2019 Spread8.1008.1008.1008.100+1.125+13.89%set 17:43
QM.X14:X18.ENov 2014/Nov 2018 Spread7.7757.7757.7757.775+1.150+14.79%set 17:43
QM.X14:X17.ENov 2014/Nov 2017 Spread7.2007.2007.2007.200+1.175+16.32%set 17:43
QM.X14:X15.ENov 2014/Nov 2015 Spread3.2003.2003.2003.200+0.725+22.66%set 17:43
QM.X14:N15.ENov 2014/Jul 2015 Spread2.1502.1502.1502.150+0.575+26.74%set 17:43
QM.X14:Q18.ENov 2014/Aug 2018 Spread7.7507.7507.7507.750+1.175+15.16%set 17:43
QM.X14:Q17.ENov 2014/Aug 2017 Spread7.207.207.207.20+1.15+15.97%set 17:43
QM.X14:J15.ENov 2014/Apr 2015 Spread1.5251.5251.5251.525+0.475+31.15%set 17:43
QM.X14:H19.ENov 2014/Mar 2019 Spread7.9507.9507.9507.950+1.175+14.78%set 17:43
QM.X14:H18.ENov 2014/Mar 2018 Spread7.4257.4257.4257.425+1.175+15.82%set 17:43
QM.X14:H17.ENov 2014/Mar 2017 Spread6.66.66.66.6+1.1+16.67%set 14:02
QM.X14:H16.ENov 2014/Mar 2016 Spread4.44.44.44.4+0.8+18.18%set 17:43
QM.X14:H15.ENov 2014/Mar 2015 Spread1.351.351.351.35+0.45+32.61%set 14:02
QM.X14:G19.ENov 2014/Feb 2019 Spread7.9007.9007.9007.900+1.175+14.87%set 17:43
QM.X14:G18.ENov 2014/Feb 2018 Spread7.357.357.357.35+1.20+16.33%set 17:43
QM.X14:G17.ENov 2014/Feb 2017 Spread6.4006.4006.4006.400+1.075+16.73%set 14:02
QM.X14:G16.ENov 2014/Feb 2016 Spread4.0754.0754.0754.075+0.775+19.02%set 17:43
QM.X14:G15.ENov 2014/Feb 2015 Spread1.2251.2251.2251.225+0.425+34.69%set 17:43
QM.X14:F19.ENov 2014/Jan 2019 Spread7.8257.8257.8257.825+1.150+14.70%set 17:43
QM.X14:X16.ENov 2014/Nov 2016 Spread5.905.905.905.90+1.05+17.80%set 17:43
QM.X14:F18.ENov 2014/Jan 2018 Spread7.2507.2507.2507.250+1.175+16.21%set 17:43
QM.X14:F17.ENov 2014/Jan 2017 Spread6.26.26.26.2+1.1+17.74%set 17:43
QM.X14:F16.ENov 2014/Jan 2016 Spread3.7503.7503.7503.750+0.775+20.67%set 17:43
QM.X14:J16.ENov 2014/Apr 2016 Spread4.704.704.704.70+0.85+18.09%set 17:43
QM.X14:J17.ENov 2014/Apr 2017 Spread6.7756.7756.7756.775+1.125+16.61%set 17:43
QM.X14:J18.ENov 2014/Apr 2018 Spread7.5007.5007.5007.500+1.175+15.67%set 17:43
QM.X14:Q16.ENov 2014/Aug 2016 Spread5.5755.5755.5755.575+0.950+17.04%set 17:43
QM.X14:Q15.ENov 2014/Aug 2015 Spread2.4502.4502.4502.450+0.625+25.51%set 17:43
QM.X14:M15.ENov 2014/Jun 2015 Spread1.8751.8751.8751.875+0.550+29.33%set 17:43
QM.X14:N19.ENov 2014/Jul 2019 Spread8.0508.0508.0508.050+1.125+13.93%set 14:02
QM.X14:N18.ENov 2014/Jul 2018 Spread7.7007.7007.7007.700+1.175+15.26%set 17:43
QM.X14:N17.ENov 2014/Jul 2017 Spread7.1007.1007.1007.100+1.125+15.79%set 14:02
QM.X14:N16.ENov 2014/Jul 2016 Spread5.3755.3755.3755.375+0.925+17.21%set 17:43
QM.X14:M19.ENov 2014/Jun 2019 Spread8.0258.0258.0258.025+1.150+14.33%set 17:43
QM.X14:M18.ENov 2014/Jun 2018 Spread7.6257.6257.6257.625+1.175+15.41%set 17:43
QM.X14:M17.ENov 2014/Jun 2017 Spread6.9506.9506.9506.950+1.125+16.13%set 14:02
QM.X14:M16.ENov 2014/Jun 2016 Spread5.15.15.15.1+0.9+17.65%set 17:43
QM.X14:K19.ENov 2014/May 2019 Spread8.008.008.008.00+1.15+14.32%set 14:02
QM.X14:K17.ENov 2014/May 2017 Spread6.8756.8756.8756.875+1.125+16.36%set 17:43
QM.X14:K16.ENov 2014/May 2016 Spread4.9254.9254.9254.925+0.875+17.77%set 17:43
QM.X14:K15.ENov 2014/May 2015 Spread1.7001.7001.7001.700+0.525+30.88%set 17:43
QM.X14:J19.ENov 2014/Apr 2019 Spread7.9757.9757.9757.975+1.150+14.42%set 17:43
QM.X14:F15.ENov 2014/Jan 2015 Spread1.0001.0001.0001.000+0.325+31.71%set 14:02
QM.Z14:U17.EDec 2014/Sep 2017 Spread6.5756.5756.5756.575+0.975+14.83%set 17:43
QM.Z14:N15.EDec 2014/Jul 2015 Spread1.51.51.51.5+0.4+26.67%set 17:43
QM.Z14:M19.EDec 2014/Jun 2019 Spread7.3757.3757.3757.375+0.975+13.22%set 17:43
QM.Z14:M18.EDec 2014/Jun 2018 Spread6.9756.9756.9756.975+1.000+14.34%set 17:43
QM.Z14:M17.EDec 2014/Jun 2017 Spread6.306.306.306.30+0.95+15.01%set 14:02
QM.Z14:M16.EDec 2014/Jun 2016 Spread4.4504.4504.4504.450+0.725+16.29%set 17:43
QM.Z14:M15.EDec 2014/Jun 2015 Spread0.9501.225+0.375+34.88%set 17:43
QM.Z14:K19.EDec 2014/May 2019 Spread7.357.357.357.35+0.95+12.87%set 14:02
QM.Z14:K18.EDec 2014/May 2018 Spread6.9256.9256.9256.925+1.000+14.44%set 17:43
QM.Z14:N16.EDec 2014/Jul 2016 Spread4.7254.7254.7254.725+0.750+15.87%set 17:43
QM.Z14:N17.EDec 2014/Jul 2017 Spread6.456.456.456.45+0.95+14.68%set 14:02
QM.Z14:N18.EDec 2014/Jul 2018 Spread7.057.057.057.05+1.00+14.18%set 17:43
QM.Z14:U16.EDec 2014/Sep 2016 Spread5.0755.0755.0755.075+0.800+15.76%set 17:43
QM.Z14:U15.EDec 2014/Sep 2015 Spread2.052.052.052.05+0.45+21.63%set 14:02
QM.Z14:Q19.EDec 2014/Aug 2019 Spread7.4257.4257.4257.425+0.950+12.79%set 17:43
QM.Z14:Q18.EDec 2014/Aug 2018 Spread7.17.17.17.1+1.0+14.08%set 17:43
QM.Z14:Q17.EDec 2014/Aug 2017 Spread6.5506.5506.5506.550+0.975+14.89%set 17:43
QM.Z14:Q16.EDec 2014/Aug 2016 Spread4.9254.9254.9254.925+0.775+15.74%set 17:43
QM.Z14:Q15.EDec 2014/Aug 2015 Spread1.801.801.801.80+0.45+25.00%set 17:43
QM.Z14:N19.EDec 2014/Jul 2019 Spread7.407.407.407.40+0.95+12.80%set 14:02
QM.Z14:K17.EDec 2014/May 2017 Spread6.2256.2256.2256.225+0.925+14.86%set 17:43
QM.Z14:K16.EDec 2014/May 2016 Spread4.2754.2754.2754.275+0.675+15.79%set 17:43
QM.Z14:K15.EDec 2014/May 2015 Spread1.051.051.051.05+0.35+33.33%set 17:43
QM.Z14:G17.EDec 2014/Feb 2017 Spread5.755.755.755.75+0.90+15.57%set 14:02
QM.Z14:G16.EDec 2014/Feb 2016 Spread3.4253.4253.4253.425+0.600+17.52%set 17:43
QM.Z14:G15.EDec 2014/Feb 2015 Spread0.5750.5750.5750.575+0.225+39.13%set 17:43
QM.Z14:F18.EDec 2014/Jan 2018 Spread6.66.66.66.6+1.0+15.15%set 17:43
QM.Z14:F17.EDec 2014/Jan 2017 Spread5.555.555.555.55+0.90+16.22%set 17:43
QM.Z14:F16.EDec 2014/Jan 2016 Spread3.13.13.13.1+0.6+19.35%set 17:43
QM.Z14:F15.EDec 2014/Jan 2015 Spread0.3750.3750.3500.350-0.025-6.67%set 07:02
QM.Z14:U18.EDec 2014/Sep 2018 Spread7.1257.1257.1257.125+0.975+13.68%set 17:43
QM.Z14:G18.EDec 2014/Feb 2018 Spread6.76.76.76.7+1.0+14.93%set 17:43
QM.Z14:G19.EDec 2014/Feb 2019 Spread7.257.257.257.25+1.00+13.79%set 17:43
QM.Z14:H15.EDec 2014/Mar 2015 Spread0.700.700.700.70+0.25+34.72%set 14:02
QM.Z14:J19.EDec 2014/Apr 2019 Spread7.3257.3257.3257.325+0.975+13.31%set 17:43
QM.Z14:J18.EDec 2014/Apr 2018 Spread6.856.856.856.85+1.00+14.60%set 17:43
QM.Z14:J17.EDec 2014/Apr 2017 Spread6.1256.1256.1256.125+0.925+15.10%set 17:43
QM.Z14:J16.EDec 2014/Apr 2016 Spread4.054.054.054.05+0.65+16.05%set 17:43
QM.Z14:J15.EDec 2014/Apr 2015 Spread0.8750.8750.8750.875+0.300+34.29%set 17:43
QM.Z14:H19.EDec 2014/Mar 2019 Spread7.37.37.37.3+1.0+13.70%set 17:43
QM.Z14:H18.EDec 2014/Mar 2018 Spread6.7756.7756.7756.775+1.000+14.76%set 17:43
QM.Z14:H17.EDec 2014/Mar 2017 Spread5.955.955.955.95+0.90+15.08%set 14:02
QM.Z14:U19.EDec 2014/Sep 2019 Spread7.457.457.457.45+0.95+12.75%set 17:43
QM.Z14:H16.EDec 2014/Mar 2016 Spread3.7503.7503.7503.750+0.625+16.67%set 17:43
QM.Z14:X15.EDec 2014/Nov 2015 Spread2.552.552.552.55+0.55+21.57%set 17:43
QM.Z14:Z19.EDec 2014/Dec 2019 Spread7.4257.4257.4257.425+0.950+12.79%set 17:43
QM.Z14:Z18.EDec 2014/Dec 2018 Spread7.1007.1007.1007.100+0.975+13.68%set 14:02
QM.Z14:Z17.EDec 2014/Dec 2017 Spread6.56.56.56.5+1.0+15.38%set 17:43
QM.Z14:Z15.EDec 2014/Dec 2015 Spread1.6752.750+0.550+20.00%set 17:43
QM.Z14:Z16.EDec 2014/Dec 2016 Spread5.35.35.35.3+0.9+16.98%set 17:43
QM.Z14:V15.EDec 2014/Oct 2015 Spread2.32.32.32.3+0.5+21.74%set 14:02
QM.Z14:X19.EDec 2014/Nov 2019 Spread7.457.457.457.45+0.95+12.75%set 17:43
QM.Z14:V17.EDec 2014/Oct 2017 Spread6.5756.5756.5756.575+0.975+14.83%set 17:43
QM.Z14:X18.EDec 2014/Nov 2018 Spread7.1257.1257.1257.125+0.975+13.68%set 17:43
QM.Z14:V19.EDec 2014/Oct 2019 Spread7.457.457.457.45+0.95+12.75%set 17:43
QM.Z14:V18.EDec 2014/Oct 2018 Spread7.157.157.157.15+1.00+13.99%set 17:43
QM.Z14:X16.EDec 2014/Nov 2016 Spread5.255.255.255.25+0.85+16.19%set 17:43
QM.Z14:V16.EDec 2014/Oct 2016 Spread5.1755.1755.1755.175+0.825+15.94%set 17:43
QM.Z14:F19.EDec 2014/Jan 2019 Spread7.1757.1757.1757.175+0.975+13.59%set 17:43
QM.Z14:X17.EDec 2014/Nov 2017 Spread6.556.556.556.55+1.00+15.27%set 17:43
QM.F15:Z19.EJan 2015/Dec 2019 Spread7.0507.0507.0507.050+0.775+10.99%set 17:43
QM.F15:N19.EJan 2015/Jul 2019 Spread7.057.057.057.05+0.80+11.35%set 17:43
QM.F15:M17.EJan 2015/Jun 2017 Spread5.955.955.955.95+0.80+13.45%set 17:43
QM.F15:M16.EJan 2015/Jun 2016 Spread4.0754.0754.0754.075+0.550+13.50%set 17:43
QM.F15:M15.EJan 2015/Jun 2015 Spread0.850.850.850.85+0.20+23.53%set 17:43
QM.F15:H16.EJan 2015/Mar 2016 Spread3.43.43.43.4+0.5+14.71%set 14:02
QM.F15:H17.EJan 2015/Mar 2017 Spread5.6005.6005.6005.600+0.775+13.84%set 17:43
QM.F15:H18.EJan 2015/Mar 2018 Spread6.406.406.406.40+0.85+13.28%set 17:43
QM.F15:H19.EJan 2015/Mar 2019 Spread6.9256.9256.9256.925+0.825+11.91%set 17:43
QM.F15:J19.EJan 2015/Apr 2019 Spread6.9756.9756.9756.975+0.825+11.87%set 14:02
QM.F15:J15.EJan 2015/Apr 2015 Spread0.5250.5250.5250.525+0.175+35.00%set 14:02
QM.F15:J16.EJan 2015/Apr 2016 Spread3.6753.6753.6753.675+0.500+13.61%set 17:43
QM.F15:J17.EJan 2015/Apr 2017 Spread5.7505.7505.7505.750+0.775+13.48%set 17:43
QM.F15:G16.EJan 2015/Feb 2016 Spread3.0753.0753.0753.075+0.475+15.57%set 14:02
QM.F15:K16.EJan 2015/May 2016 Spread3.9003.9003.9003.900+0.525+13.46%set 17:43
QM.F15:K17.EJan 2015/May 2017 Spread5.8755.8755.8755.875+0.800+13.68%set 14:02
QM.F15:K18.EJan 2015/May 2018 Spread6.556.556.556.55+0.85+12.98%set 17:43
QM.F15:K19.EJan 2015/May 2019 Spread7.0007.0007.0007.000+0.825+11.79%set 17:43
QM.F15:J18.EJan 2015/Apr 2018 Spread6.506.506.506.50+0.85+13.14%set 14:02
QM.F15:H15.EJan 2015/Mar 2015 Spread0.3500.3500.3500.350+0.125+35.71%set 17:43
QM.F15:Z16.EJan 2015/Dec 2016 Spread4.9254.9254.9254.925+0.725+14.72%set 17:43
QM.F15:U18.EJan 2015/Sep 2018 Spread6.7756.7756.7756.775+0.850+12.59%set 14:02
QM.F15:U19.EJan 2015/Sep 2019 Spread7.0757.0757.0757.075+0.800+11.31%set 17:43
QM.F15:V15.EJan 2015/Oct 2015 Spread1.951.951.951.95+0.35+17.95%set 17:43
QM.F15:V16.EJan 2015/Oct 2016 Spread4.8254.8254.8254.825+0.675+14.06%set 14:02
QM.F15:Z17.EJan 2015/Dec 2017 Spread6.156.156.156.15+0.85+13.89%set 14:02
QM.F15:X19.EJan 2015/Nov 2019 Spread7.0757.0757.0757.075+0.775+10.95%set 17:43
QM.F15:X18.EJan 2015/Nov 2018 Spread6.7756.7756.7756.775+0.825+12.22%set 14:02
QM.F15:X17.EJan 2015/Nov 2017 Spread6.206.206.206.20+0.85+13.78%set 14:02
QM.F15:X16.EJan 2015/Nov 2016 Spread4.9004.9004.9004.900+0.725+14.87%set 14:02
QM.F15:X15.EJan 2015/Nov 2015 Spread2.1752.1752.1752.175+0.375+17.24%set 17:43
QM.F15:V19.EJan 2015/Oct 2019 Spread7.0757.0757.0757.075+0.775+10.95%set 17:43
QM.F15:V18.EJan 2015/Oct 2018 Spread6.7756.7756.7756.775+0.825+12.18%set 17:43
QM.F15:U17.EJan 2015/Sep 2017 Spread6.26.26.26.2+0.8+12.90%set 17:43
QM.F15:U16.EJan 2015/Sep 2016 Spread4.7254.7254.7254.725+0.650+13.83%set 14:02
QM.F15:U15.EJan 2015/Sep 2015 Spread1.7001.7001.7001.700+0.325+19.12%set 17:43
QM.F15:M18.EJan 2015/Jun 2018 Spread6.6006.6006.6006.600+0.825+12.50%set 17:43
QM.F15:M19.EJan 2015/Jun 2019 Spread7.07.07.07.0+0.8+11.43%set 17:43
QM.F15:N15.EJan 2015/Jul 2015 Spread1.151.151.151.15+0.25+22.32%set 14:02
QM.F15:N16.EJan 2015/Jul 2016 Spread4.3504.3504.3504.350+0.575+13.22%set 17:43
QM.F15:N17.EJan 2015/Jul 2017 Spread6.16.16.16.1+0.8+13.11%set 17:43
QM.F15:N18.EJan 2015/Jul 2018 Spread6.6756.6756.6756.675+0.825+12.36%set 17:43
QM.F15:Q15.EJan 2015/Aug 2015 Spread1.4251.4251.4251.425+0.275+19.30%set 17:43
QM.F15:Z18.EJan 2015/Dec 2018 Spread6.7506.7506.7506.750+0.825+12.22%set 17:43
QM.F15:Q16.EJan 2015/Aug 2016 Spread4.5754.5754.5754.575+0.625+13.74%set 14:02
QM.F15:Q17.EJan 2015/Aug 2017 Spread6.1756.1756.1756.175+0.800+12.96%set 17:43
QM.F15:Q18.EJan 2015/Aug 2018 Spread6.756.756.756.75+0.85+12.65%set 14:02
QM.F15:Q19.EJan 2015/Aug 2019 Spread7.0757.0757.0757.075+0.800+11.35%set 14:02
QM.F15:V17.EJan 2015/Oct 2017 Spread6.2006.2006.2006.200+0.825+13.31%set 17:43
QM.F15:G19.EJan 2015/Feb 2019 Spread6.8756.8756.8756.875+0.825+12.00%set 17:43
QM.F15:Z15.EJan 2015/Dec 2015 Spread2.42.42.42.4+0.4+16.67%set 14:02
QM.F15:K15.EJan 2015/May 2015 Spread0.6750.6750.6750.675+0.175+25.93%set 17:43
QM.F15:F16.EJan 2015/Jan 2016 Spread2.7252.7252.7252.725+0.425+15.60%set 17:43
QM.F15:F17.EJan 2015/Jan 2017 Spread5.1755.1755.1755.175+0.750+14.49%set 17:43
QM.F15:F18.EJan 2015/Jan 2018 Spread6.256.256.256.25+0.85+13.67%set 14:02
QM.F15:F19.EJan 2015/Jan 2019 Spread6.8256.8256.8256.825+0.825+12.13%set 14:02
QM.F15:G15.EJan 2015/Feb 2015 Spread0.2250.200-0.025-11.11%set 07:04
QM.F15:G17.EJan 2015/Feb 2017 Spread5.405.405.405.40+0.75+13.89%set 17:43
QM.F15:G18.EJan 2015/Feb 2018 Spread6.3256.3256.3256.325+0.850+13.44%set 17:43
QM.G15:M16.EFeb 2015/Jun 2016 Spread3.8753.8753.8753.875+0.475+12.26%set 17:43
QM.G15:M15.EFeb 2015/Jun 2015 Spread0.650.650.650.65+0.15+23.08%set 17:43
QM.G15:K19.EFeb 2015/May 2019 Spread6.806.806.806.80+0.75+11.03%set 17:43
QM.G15:G18.EFeb 2015/Feb 2018 Spread6.1256.1256.1256.125+0.775+12.65%set 17:43
QM.G15:K18.EFeb 2015/May 2018 Spread6.3506.3506.3506.350+0.775+12.20%set 17:43
QM.G15:M17.EFeb 2015/Jun 2017 Spread5.7505.7505.7505.750+0.725+12.61%set 17:43
QM.G15:M18.EFeb 2015/Jun 2018 Spread6.406.406.406.40+0.75+11.72%set 17:43
QM.G15:M19.EFeb 2015/Jun 2019 Spread6.8006.8006.8006.800+0.725+10.66%set 17:43
QM.G15:N15.EFeb 2015/Jul 2015 Spread0.9250.9250.9250.925+0.175+18.92%set 17:43
QM.G15:N16.EFeb 2015/Jul 2016 Spread4.154.154.154.15+0.50+12.05%set 17:43
QM.G15:N18.EFeb 2015/Jul 2018 Spread6.4756.4756.4756.475+0.775+11.97%set 17:43
QM.G15:N19.EFeb 2015/Jul 2019 Spread6.8506.8506.8506.850+0.725+10.58%set 17:43
QM.G15:K17.EFeb 2015/May 2017 Spread5.655.655.655.65+0.70+12.39%set 17:43
QM.G15:K16.EFeb 2015/May 2016 Spread3.703.703.703.70+0.45+12.16%set 17:43
QM.G15:K15.EFeb 2015/May 2015 Spread0.4750.4750.4750.475+0.125+26.32%set 17:43
QM.G15:N17.EFeb 2015/Jul 2017 Spread5.9005.9005.9005.900+0.725+12.29%set 17:43
QM.G15:G19.EFeb 2015/Feb 2019 Spread6.6756.6756.6756.675+0.750+11.24%set 17:43
QM.G15:H15.EFeb 2015/Mar 2015 Spread0.100.15+0.05+33.33%set 17:43
QM.G15:H16.EFeb 2015/Mar 2016 Spread3.1753.1753.1753.175+0.400+12.60%set 17:43
QM.G15:H17.EFeb 2015/Mar 2017 Spread5.45.45.45.4+0.7+12.96%set 17:43
QM.G15:H18.EFeb 2015/Mar 2018 Spread6.2006.2006.2006.200+0.775+12.50%set 17:43
QM.G15:H19.EFeb 2015/Mar 2019 Spread6.7256.7256.7256.725+0.750+11.15%set 17:43
QM.G15:J15.EFeb 2015/Apr 2015 Spread0.3000.3000.3000.300+0.075+25.00%set 17:43
QM.G15:J16.EFeb 2015/Apr 2016 Spread3.4753.4753.4753.475+0.425+12.23%set 17:43
QM.G15:J17.EFeb 2015/Apr 2017 Spread5.555.555.555.55+0.70+12.61%set 17:43
QM.G15:J18.EFeb 2015/Apr 2018 Spread6.2756.2756.2756.275+0.775+12.35%set 17:43
QM.G15:J19.EFeb 2015/Apr 2019 Spread6.756.756.756.75+0.75+11.11%set 17:43
QM.G15:Q15.EFeb 2015/Aug 2015 Spread1.2251.2251.2251.225+0.200+16.33%set 17:43
QM.G15:Q16.EFeb 2015/Aug 2016 Spread4.3504.3504.3504.350+0.525+12.07%set 17:43
QM.G15:Z15.EFeb 2015/Dec 2015 Spread2.1752.1752.1752.175+0.325+14.94%set 17:43
QM.G15:X19.EFeb 2015/Nov 2019 Spread6.8756.8756.8756.875+0.725+10.55%set 17:43
QM.G15:Z16.EFeb 2015/Dec 2016 Spread4.7254.7254.7254.725+0.650+13.76%set 17:43
QM.G15:Z17.EFeb 2015/Dec 2017 Spread5.9255.9255.9255.925+0.775+13.08%set 17:43
QM.G15:Z18.EFeb 2015/Dec 2018 Spread6.556.556.556.55+0.75+11.45%set 17:43
QM.G15:F17.EFeb 2015/Jan 2017 Spread4.9754.9754.9754.975+0.675+13.57%set 17:43
QM.G15:Z19.EFeb 2015/Dec 2019 Spread6.856.856.856.85+0.70+10.22%set 17:43
QM.G15:G16.EFeb 2015/Feb 2016 Spread2.8502.8502.8502.850+0.375+13.16%set 17:43
QM.G15:X15.EFeb 2015/Nov 2015 Spread1.9751.9751.9751.975+0.300+15.19%set 17:43
QM.G15:G17.EFeb 2015/Feb 2017 Spread5.25.25.25.2+0.7+13.46%set 17:43
QM.G15:F19.EFeb 2015/Jan 2019 Spread6.606.606.606.60+0.75+11.36%set 17:43
QM.G15:F18.EFeb 2015/Jan 2018 Spread6.0256.0256.0256.025+0.775+12.86%set 17:43
QM.G15:F16.EFeb 2015/Jan 2016 Spread2.5252.5252.5252.525+0.350+13.86%set 17:43
QM.G15:X18.EFeb 2015/Nov 2018 Spread6.556.556.556.55+0.75+11.45%set 17:43
QM.G15:X17.EFeb 2015/Nov 2017 Spread5.9755.9755.9755.975+0.750+12.55%set 17:43
QM.G15:X16.EFeb 2015/Nov 2016 Spread4.6754.6754.6754.675+0.625+13.37%set 17:43
QM.G15:Q17.EFeb 2015/Aug 2017 Spread5.9755.9755.9755.975+0.725+12.13%set 17:43
QM.G15:Q18.EFeb 2015/Aug 2018 Spread6.5256.5256.5256.525+0.750+11.49%set 17:43
QM.G15:Q19.EFeb 2015/Aug 2019 Spread6.856.856.856.85+0.70+10.22%set 17:43
QM.G15:U15.EFeb 2015/Sep 2015 Spread1.501.501.501.50+0.25+16.67%set 17:43
QM.G15:U16.EFeb 2015/Sep 2016 Spread4.504.504.504.50+0.55+12.22%set 17:43
QM.G15:U17.EFeb 2015/Sep 2017 Spread6.006.006.006.00+0.75+12.50%set 17:43
QM.G15:U18.EFeb 2015/Sep 2018 Spread6.556.556.556.55+0.75+11.45%set 17:43
QM.G15:U19.EFeb 2015/Sep 2019 Spread6.8756.8756.8756.875+0.725+10.55%set 17:43
QM.G15:V19.EFeb 2015/Oct 2019 Spread6.8756.8756.8756.875+0.725+10.55%set 17:43
QM.G15:V18.EFeb 2015/Oct 2018 Spread6.5756.5756.5756.575+0.775+11.79%set 17:43
QM.G15:V17.EFeb 2015/Oct 2017 Spread6.006.006.006.00+0.75+12.50%set 17:43
QM.G15:V16.EFeb 2015/Oct 2016 Spread4.64.64.64.6+0.6+13.04%set 17:43
QM.G15:V15.EFeb 2015/Oct 2015 Spread1.7501.7501.7501.750+0.275+15.71%set 17:43
QM.H15:V15.EMar 2015/Oct 2015 Spread1.6001.6001.6001.600+0.225+14.06%set 17:43
QM.H15:U19.EMar 2015/Sep 2019 Spread6.7256.7256.7256.725+0.675+10.04%set 17:43
QM.H15:U18.EMar 2015/Sep 2018 Spread6.4256.4256.4256.425+0.725+11.33%set 14:02
QM.H15:U17.EMar 2015/Sep 2017 Spread5.855.855.855.85+0.70+11.97%set 17:43
QM.H15:U16.EMar 2015/Sep 2016 Spread4.3754.3754.3754.375+0.525+12.07%set 14:02
QM.H15:U15.EMar 2015/Sep 2015 Spread1.351.351.351.35+0.20+14.81%set 17:43
QM.H15:Q19.EMar 2015/Aug 2019 Spread6.7256.7256.7256.725+0.675+10.07%set 14:02
QM.H15:Q18.EMar 2015/Aug 2018 Spread6.4006.4006.4006.400+0.725+11.37%set 14:02
QM.H15:Q17.EMar 2015/Aug 2017 Spread5.8255.8255.8255.825+0.675+11.59%set 17:43
QM.H15:Q16.EMar 2015/Aug 2016 Spread4.2254.2254.2254.225+0.500+11.90%set 14:02
QM.H15:V16.EMar 2015/Oct 2016 Spread4.4754.4754.4754.475+0.575+12.92%set 14:02
QM.H15:V17.EMar 2015/Oct 2017 Spread5.855.855.855.85+0.70+11.97%set 17:43
QM.H15:V19.EMar 2015/Oct 2019 Spread6.7256.7256.7256.725+0.675+10.04%set 17:43
QM.H15:Z19.EMar 2015/Dec 2019 Spread6.706.706.706.70+0.65+9.70%set 17:43
QM.H15:Z18.EMar 2015/Dec 2018 Spread6.46.46.46.4+0.7+10.94%set 17:43
QM.H15:Z17.EMar 2015/Dec 2017 Spread5.805.805.805.80+0.75+12.98%set 14:02
QM.H15:Z16.EMar 2015/Dec 2016 Spread4.5754.5754.5754.575+0.600+13.11%set 17:43
QM.H15:Z15.EMar 2015/Dec 2015 Spread2.052.052.052.05+0.30+14.85%set 14:02
QM.H15:X19.EMar 2015/Nov 2019 Spread6.7256.7256.7256.725+0.675+10.04%set 17:43
QM.H15:X18.EMar 2015/Nov 2018 Spread6.4256.4256.4256.425+0.725+11.33%set 14:02
QM.H15:X17.EMar 2015/Nov 2017 Spread5.8505.8505.8505.850+0.725+12.45%set 14:02
QM.H15:X16.EMar 2015/Nov 2016 Spread4.554.554.554.55+0.60+13.25%set 14:02
QM.H15:X15.EMar 2015/Nov 2015 Spread1.8251.8251.8251.825+0.250+13.70%set 17:43
QM.H15:Q15.EMar 2015/Aug 2015 Spread1.0751.0751.0751.075+0.150+13.95%set 17:43
QM.H15:N19.EMar 2015/Jul 2019 Spread6.7006.7006.7006.700+0.675+10.07%set 17:43
QM.H15:F17.EMar 2015/Jan 2017 Spread4.8254.8254.8254.825+0.625+12.95%set 17:43
QM.H15:J16.EMar 2015/Apr 2016 Spread3.3253.3253.3253.325+0.375+11.28%set 17:43
QM.H15:J15.EMar 2015/Apr 2015 Spread0.1750.175+0.050+28.57%set 14:02
QM.H15:H19.EMar 2015/Mar 2019 Spread6.5756.5756.5756.575+0.700+10.65%set 17:43
QM.H15:H18.EMar 2015/Mar 2018 Spread6.0506.0506.0506.050+0.725+11.98%set 17:43
QM.H15:H17.EMar 2015/Mar 2017 Spread5.255.255.255.25+0.65+12.38%set 17:43
QM.H15:H16.EMar 2015/Mar 2016 Spread3.0503.0503.0503.050+0.375+12.40%set 14:02
QM.H15:G19.EMar 2015/Feb 2019 Spread6.5256.5256.5256.525+0.700+10.73%set 17:43
QM.H15:F16.EMar 2015/Jan 2016 Spread2.3752.3752.3752.375+0.300+12.63%set 17:43
QM.H15:V18.EMar 2015/Oct 2018 Spread6.4256.4256.4256.425+0.725+11.28%set 17:43
QM.H15:F18.EMar 2015/Jan 2018 Spread5.905.905.905.90+0.75+12.76%set 14:02
QM.H15:F19.EMar 2015/Jan 2019 Spread6.4756.4756.4756.475+0.725+11.24%set 14:02
QM.H15:G18.EMar 2015/Feb 2018 Spread5.9755.9755.9755.975+0.725+12.13%set 17:43
QM.H15:G16.EMar 2015/Feb 2016 Spread2.7252.7252.7252.725+0.350+12.96%set 14:02
QM.H15:G17.EMar 2015/Feb 2017 Spread5.055.055.055.05+0.65+12.87%set 17:43
QM.H15:J17.EMar 2015/Apr 2017 Spread5.405.405.405.40+0.65+12.04%set 17:43
QM.H15:J18.EMar 2015/Apr 2018 Spread6.156.156.156.15+0.75+12.25%set 14:02
QM.H15:J19.EMar 2015/Apr 2019 Spread6.6256.6256.6256.625+0.725+10.98%set 14:02
QM.H15:M19.EMar 2015/Jun 2019 Spread6.6506.6506.6506.650+0.675+10.15%set 17:43
QM.H15:M17.EMar 2015/Jun 2017 Spread5.6005.6005.6005.600+0.675+12.05%set 17:43
QM.H15:M16.EMar 2015/Jun 2016 Spread3.7253.7253.7253.725+0.425+11.41%set 17:43
QM.H15:N15.EMar 2015/Jul 2015 Spread0.800.800.800.80+0.15+19.23%set 14:02
QM.H15:N16.EMar 2015/Jul 2016 Spread4.004.004.004.00+0.45+11.25%set 17:43
QM.H15:N17.EMar 2015/Jul 2017 Spread5.7505.7505.7505.750+0.675+11.74%set 17:43
QM.H15:M18.EMar 2015/Jun 2018 Spread6.256.256.256.25+0.70+11.20%set 17:43
QM.H15:M15.EMar 2015/Jun 2015 Spread0.50.50.50.5+0.1+20.00%set 17:43
QM.H15:K19.EMar 2015/May 2019 Spread6.656.656.656.65+0.70+10.53%set 17:43
QM.H15:K18.EMar 2015/May 2018 Spread6.2006.2006.2006.200+0.725+11.69%set 17:43
QM.H15:K17.EMar 2015/May 2017 Spread5.5255.5255.5255.525+0.675+12.27%set 14:02
QM.H15:K16.EMar 2015/May 2016 Spread3.553.553.553.55+0.40+11.27%set 17:43
QM.H15:N18.EMar 2015/Jul 2018 Spread6.3256.3256.3256.325+0.725+11.46%set 17:43
QM.H15:K15.EMar 2015/May 2015 Spread0.3250.3250.3250.325+0.075+23.08%set 17:43
QM.J15:Q18.EApr 2015/Aug 2018 Spread6.2256.2256.2256.225+0.675+10.84%set 17:43
QM.J15:U15.EApr 2015/Sep 2015 Spread1.1751.1751.1751.175+0.150+12.50%set 14:02
QM.J15:U16.EApr 2015/Sep 2016 Spread4.24.24.24.2+0.5+11.90%set 17:43
QM.J15:Q17.EApr 2015/Aug 2017 Spread5.655.655.655.65+0.65+11.46%set 14:02
QM.J15:Q16.EApr 2015/Aug 2016 Spread4.054.054.054.05+0.45+11.11%set 17:43
QM.J15:Q15.EApr 2015/Aug 2015 Spread0.90.90.90.9+0.1+11.11%set 14:02
QM.J15:N19.EApr 2015/Jul 2019 Spread6.5256.5256.5256.525+0.625+9.54%set 14:02
QM.J15:N18.EApr 2015/Jul 2018 Spread6.1506.1506.1506.150+0.675+10.93%set 14:02
QM.J15:N17.EApr 2015/Jul 2017 Spread5.5755.5755.5755.575+0.625+11.16%set 14:02
QM.J15:U17.EApr 2015/Sep 2017 Spread5.7005.7005.7005.700+0.675+11.84%set 17:43
QM.J15:U18.EApr 2015/Sep 2018 Spread6.2506.2506.2506.250+0.675+10.80%set 17:43
QM.J15:Z17.EApr 2015/Dec 2017 Spread5.6255.6255.6255.625+0.700+12.44%set 17:43
QM.J15:Z16.EApr 2015/Dec 2016 Spread4.404.404.404.40+0.55+12.44%set 14:02
QM.J15:Z15.EApr 2015/Dec 2015 Spread1.8751.8751.8751.875+0.250+13.33%set 17:43
QM.J15:X19.EApr 2015/Nov 2019 Spread6.5506.5506.5506.550+0.625+9.51%set 14:02
QM.J15:X18.EApr 2015/Nov 2018 Spread6.2506.2506.2506.250+0.675+10.80%set 17:43
QM.J15:X17.EApr 2015/Nov 2017 Spread5.6755.6755.6755.675+0.675+11.89%set 17:43
QM.J15:X16.EApr 2015/Nov 2016 Spread4.3754.3754.3754.375+0.550+12.57%set 17:43
QM.J15:X15.EApr 2015/Nov 2015 Spread1.651.651.651.65+0.20+11.90%set 14:02
QM.J15:V19.EApr 2015/Oct 2019 Spread6.5506.5506.5506.550+0.625+9.51%set 14:02
QM.J15:V18.EApr 2015/Oct 2018 Spread6.2506.2506.2506.250+0.675+10.76%set 14:02
QM.J15:V17.EApr 2015/Oct 2017 Spread5.7005.7005.7005.700+0.675+11.84%set 17:43
QM.J15:V16.EApr 2015/Oct 2016 Spread4.3004.3004.3004.300+0.525+12.21%set 17:43
QM.J15:V15.EApr 2015/Oct 2015 Spread1.4251.4251.4251.425+0.175+12.07%set 14:02
QM.J15:U19.EApr 2015/Sep 2019 Spread6.5506.5506.5506.550+0.625+9.51%set 14:02
QM.J15:Z19.EApr 2015/Dec 2019 Spread6.556.556.556.55+0.65+9.92%set 17:43
QM.J15:N16.EApr 2015/Jul 2016 Spread3.853.853.853.85+0.45+11.69%set 17:43
QM.J15:H19.EApr 2015/Mar 2019 Spread6.406.406.406.40+0.65+10.12%set 14:02
QM.J15:H18.EApr 2015/Mar 2018 Spread5.95.95.95.9+0.7+11.86%set 17:43
QM.J15:H17.EApr 2015/Mar 2017 Spread5.0755.0755.0755.075+0.600+11.76%set 14:02
QM.J15:H16.EApr 2015/Mar 2016 Spread2.8752.8752.8752.875+0.325+11.30%set 17:43
QM.J15:G19.EApr 2015/Feb 2019 Spread6.356.356.356.35+0.65+10.19%set 14:02
QM.J15:G18.EApr 2015/Feb 2018 Spread5.8005.8005.8005.800+0.675+11.59%set 14:02
QM.J15:G17.EApr 2015/Feb 2017 Spread4.8754.8754.8754.875+0.600+12.24%set 14:02
QM.J15:F16.EApr 2015/Jan 2016 Spread2.202.202.202.20+0.25+11.21%set 14:03
QM.J15:F17.EApr 2015/Jan 2017 Spread4.6504.6504.6504.650+0.575+12.30%set 14:02
QM.J15:F18.EApr 2015/Jan 2018 Spread5.7255.7255.7255.725+0.700+12.23%set 17:43
QM.J15:F19.EApr 2015/Jan 2019 Spread6.3006.3006.3006.300+0.675+10.71%set 17:43
QM.J15:J16.EApr 2015/Apr 2016 Spread3.1503.1503.1503.150+0.325+10.24%set 14:02
QM.J15:J17.EApr 2015/Apr 2017 Spread5.2505.2505.2505.250+0.625+11.90%set 17:43
QM.J15:J18.EApr 2015/Apr 2018 Spread5.9755.9755.9755.975+0.700+11.72%set 17:43
QM.J15:N15.EApr 2015/Jul 2015 Spread0.6250.6250.6250.625+0.100+16.00%set 17:43
QM.J15:M19.EApr 2015/Jun 2019 Spread6.506.506.506.50+0.65+10.00%set 17:43
QM.J15:M18.EApr 2015/Jun 2018 Spread6.16.16.16.1+0.7+11.48%set 17:43
QM.J15:M17.EApr 2015/Jun 2017 Spread5.4255.4255.4255.425+0.625+11.47%set 14:02
QM.J15:M16.EApr 2015/Jun 2016 Spread3.553.553.553.55+0.40+11.17%set 14:02
QM.J15:M15.EApr 2015/Jun 2015 Spread0.3500.3500.3500.350+0.075+21.43%set 17:43
QM.J15:K19.EApr 2015/May 2019 Spread6.4756.4756.4756.475+0.650+10.00%set 14:02
QM.J15:K18.EApr 2015/May 2018 Spread6.056.056.056.05+0.70+11.57%set 17:43
QM.J15:K17.EApr 2015/May 2017 Spread5.3505.3505.3505.350+0.625+11.68%set 17:43
QM.J15:K15.EApr 2015/May 2015 Spread0.1500.150-0.025-14.29%07:11
QM.J15:J19.EApr 2015/Apr 2019 Spread6.4506.4506.4506.450+0.675+10.47%set 17:43
QM.J15:G16.EApr 2015/Feb 2016 Spread2.552.552.552.55+0.30+11.76%set 17:43
QM.J15:Q19.EApr 2015/Aug 2019 Spread6.556.556.556.55+0.65+9.92%set 17:43
QM.J15:Z18.EApr 2015/Dec 2018 Spread6.2256.2256.2256.225+0.675+10.80%set 14:02
QM.J15:K16.EApr 2015/May 2016 Spread3.4003.4003.4003.400+0.375+11.03%set 17:43
QM.K15:K19.EMay 2015/May 2019 Spread6.3256.3256.3256.325+0.625+9.88%set 17:43
QM.K15:G16.EMay 2015/Feb 2016 Spread2.4002.4002.4002.400+0.275+11.58%set 14:02
QM.K15:V15.EMay 2015/Oct 2015 Spread1.2751.2751.2751.275+0.175+13.73%set 17:43
QM.K15:F19.EMay 2015/Jan 2019 Spread6.156.156.156.15+0.65+10.62%set 14:02
QM.K15:F18.EMay 2015/Jan 2018 Spread5.555.555.555.55+0.65+11.71%set 17:43
QM.K15:F17.EMay 2015/Jan 2017 Spread4.504.504.504.50+0.55+12.22%set 17:43
QM.K15:F16.EMay 2015/Jan 2016 Spread2.052.052.052.05+0.25+12.20%set 17:43
QM.K15:M16.EMay 2015/Jun 2016 Spread3.4003.4003.4003.400+0.375+11.03%set 17:43
QM.K15:M17.EMay 2015/Jun 2017 Spread5.2755.2755.2755.275+0.625+11.85%set 17:43
QM.K15:X16.EMay 2015/Nov 2016 Spread4.24.24.24.2+0.5+11.90%set 17:43
QM.K15:M19.EMay 2015/Jun 2019 Spread6.3256.3256.3256.325+0.625+9.88%set 17:43
QM.K15:N15.EMay 2015/Jul 2015 Spread0.450.450.450.45+0.05+11.11%set 17:43
QM.K15:G17.EMay 2015/Feb 2017 Spread4.7254.7254.7254.725+0.575+12.17%set 17:43
QM.K15:G18.EMay 2015/Feb 2018 Spread5.655.655.655.65+0.65+11.50%set 17:43
QM.K15:M15.EMay 2015/Jun 2015 Spread0.1250.175+0.025+14.29%set 17:43
QM.K15:K18.EMay 2015/May 2018 Spread5.8755.8755.8755.875+0.650+11.06%set 17:43
QM.K15:K17.EMay 2015/May 2017 Spread5.25.25.25.2+0.6+11.54%set 14:02
QM.K15:K16.EMay 2015/May 2016 Spread3.2253.2253.2253.225+0.325+10.08%set 17:43
QM.K15:J19.EMay 2015/Apr 2019 Spread6.306.306.306.30+0.65+10.35%set 14:02
QM.K15:J18.EMay 2015/Apr 2018 Spread5.805.805.805.80+0.65+11.21%set 17:43
QM.K15:J17.EMay 2015/Apr 2017 Spread5.0755.0755.0755.075+0.575+11.33%set 17:43
QM.K15:J16.EMay 2015/Apr 2016 Spread3.03.03.03.0+0.3+10.00%set 17:43
QM.K15:H19.EMay 2015/Mar 2019 Spread6.256.256.256.25+0.65+10.40%set 17:43
QM.K15:H17.EMay 2015/Mar 2017 Spread4.9254.9254.9254.925+0.575+11.68%set 17:43
QM.K15:H16.EMay 2015/Mar 2016 Spread2.7002.7002.7002.700+0.275+10.19%set 17:43
QM.K15:G19.EMay 2015/Feb 2019 Spread6.206.206.206.20+0.65+10.48%set 17:43
QM.K15:N16.EMay 2015/Jul 2016 Spread3.6753.6753.6753.675+0.400+10.88%set 17:43
QM.K15:N17.EMay 2015/Jul 2017 Spread5.4255.4255.4255.425+0.625+11.52%set 17:43
QM.K15:V17.EMay 2015/Oct 2017 Spread5.5255.5255.5255.525+0.625+11.31%set 17:43
QM.K15:V18.EMay 2015/Oct 2018 Spread6.106.106.106.10+0.65+10.66%set 17:43
QM.K15:V19.EMay 2015/Oct 2019 Spread6.46.46.46.4+0.6+9.37%set 17:43
QM.K15:X15.EMay 2015/Nov 2015 Spread1.51.51.51.5+0.2+13.33%set 17:43
QM.K15:X17.EMay 2015/Nov 2017 Spread5.505.505.505.50+0.65+11.82%set 17:43
QM.K15:X18.EMay 2015/Nov 2018 Spread6.106.106.106.10+0.65+10.69%set 14:02
QM.K15:Z18.EMay 2015/Dec 2018 Spread6.0756.0756.0756.075+0.650+10.70%set 17:43
QM.K15:X19.EMay 2015/Nov 2019 Spread6.46.46.46.4+0.6+9.37%set 17:43
QM.K15:Z15.EMay 2015/Dec 2015 Spread1.71.71.71.7+0.2+11.76%set 17:43
QM.K15:Z16.EMay 2015/Dec 2016 Spread4.254.254.254.25+0.55+12.94%set 17:43
QM.K15:M18.EMay 2015/Jun 2018 Spread5.9255.9255.9255.925+0.650+10.97%set 17:43
QM.K15:Z17.EMay 2015/Dec 2017 Spread5.455.455.455.45+0.65+11.93%set 17:43
QM.K15:V16.EMay 2015/Oct 2016 Spread4.154.154.154.15+0.50+12.14%set 14:02
QM.K15:U19.EMay 2015/Sep 2019 Spread6.46.46.46.4+0.6+9.37%set 17:43
QM.K15:N18.EMay 2015/Jul 2018 Spread6.006.006.006.00+0.65+10.83%set 17:43
QM.K15:N19.EMay 2015/Jul 2019 Spread6.3756.3756.3756.375+0.625+9.80%set 17:43
QM.K15:Q15.EMay 2015/Aug 2015 Spread0.750.750.750.75+0.10+13.33%set 17:43
QM.K15:Q16.EMay 2015/Aug 2016 Spread3.903.903.903.90+0.45+11.60%set 14:02
QM.K15:Q17.EMay 2015/Aug 2017 Spread5.5005.5005.5005.500+0.625+11.36%set 17:43
QM.K15:Q18.EMay 2015/Aug 2018 Spread6.056.056.056.05+0.65+10.74%set 17:43
QM.K15:H18.EMay 2015/Mar 2018 Spread5.7255.7255.7255.725+0.650+11.35%set 17:43
QM.K15:Q19.EMay 2015/Aug 2019 Spread6.4006.4006.4006.400+0.625+9.80%set 14:02
QM.K15:U15.EMay 2015/Sep 2015 Spread1.0251.0251.0251.025+0.125+12.20%set 17:43
QM.K15:U16.EMay 2015/Sep 2016 Spread4.0504.0504.0504.050+0.475+11.80%set 14:02
QM.K15:U17.EMay 2015/Sep 2017 Spread5.5255.5255.5255.525+0.625+11.31%set 17:43
QM.K15:U18.EMay 2015/Sep 2018 Spread6.106.106.106.10+0.65+10.69%set 14:02
QM.K15:Z19.EMay 2015/Dec 2019 Spread6.3756.3756.3756.375+0.600+9.41%set 17:43
QM.M15:F16.EJun 2015/Jan 2016 Spread1.8751.8751.8751.875+0.225+12.00%set 17:43
QM.M15:M17.EJun 2015/Jun 2017 Spread5.15.15.15.1+0.6+11.76%set 17:43
QM.M15:M18.EJun 2015/Jun 2018 Spread5.7505.7505.7505.750+0.625+10.87%set 17:43
QM.M15:M19.EJun 2015/Jun 2019 Spread6.156.156.156.15+0.60+9.76%set 17:43
QM.M15:N15.EJun 2015/Jul 2015 Spread0.2750.275+0.025+9.09%set 17:43
QM.M15:N16.EJun 2015/Jul 2016 Spread3.5003.5003.5003.500+0.375+10.71%set 17:43
QM.M15:N17.EJun 2015/Jul 2017 Spread5.255.255.255.25+0.60+11.43%set 17:43
QM.M15:N18.EJun 2015/Jul 2018 Spread5.8255.8255.8255.825+0.625+10.73%set 17:43
QM.M15:N19.EJun 2015/Jul 2019 Spread6.26.26.26.2+0.6+9.68%set 17:43
QM.M15:Q15.EJun 2015/Aug 2015 Spread0.5750.5750.5750.575+0.075+13.04%set 17:43
QM.M15:Q16.EJun 2015/Aug 2016 Spread3.73.73.73.7+0.4+10.81%set 17:43
QM.M15:Q17.EJun 2015/Aug 2017 Spread5.3255.3255.3255.325+0.600+11.27%set 17:43
QM.M15:Q18.EJun 2015/Aug 2018 Spread5.8755.8755.8755.875+0.625+10.64%set 17:43
QM.M15:Q19.EJun 2015/Aug 2019 Spread6.2006.2006.2006.200+0.575+9.27%set 17:43
QM.M15:U16.EJun 2015/Sep 2016 Spread3.8503.8503.8503.850+0.425+11.04%set 17:43
QM.M15:U17.EJun 2015/Sep 2017 Spread5.355.355.355.35+0.60+11.21%set 17:43
QM.M15:U19.EJun 2015/Sep 2019 Spread6.2256.2256.2256.225+0.575+9.24%set 17:43
QM.M15:V15.EJun 2015/Oct 2015 Spread1.101.101.101.10+0.15+13.64%set 17:43
QM.M15:M16.EJun 2015/Jun 2016 Spread3.2253.2253.2253.225+0.350+10.85%set 17:43
QM.M15:K19.EJun 2015/May 2019 Spread6.156.156.156.15+0.60+9.76%set 17:43
QM.M15:F17.EJun 2015/Jan 2017 Spread4.3254.3254.3254.325+0.525+12.14%set 17:43
QM.M15:F18.EJun 2015/Jan 2018 Spread5.3755.3755.3755.375+0.625+11.63%set 17:43
QM.M15:F19.EJun 2015/Jan 2019 Spread5.955.955.955.95+0.60+10.08%set 17:43
QM.M15:G16.EJun 2015/Feb 2016 Spread2.2002.2002.2002.200+0.225+10.23%set 17:43
QM.M15:G17.EJun 2015/Feb 2017 Spread4.554.554.554.55+0.55+12.09%set 17:43
QM.M15:G18.EJun 2015/Feb 2018 Spread5.4755.4755.4755.475+0.625+11.42%set 17:43
QM.M15:G19.EJun 2015/Feb 2019 Spread6.0256.0256.0256.025+0.625+10.37%set 17:43
QM.M15:H16.EJun 2015/Mar 2016 Spread2.5252.5252.5252.525+0.250+9.90%set 17:43
QM.M15:H17.EJun 2015/Mar 2017 Spread4.754.754.754.75+0.55+11.58%set 17:43
QM.M15:H19.EJun 2015/Mar 2019 Spread6.0756.0756.0756.075+0.625+10.29%set 17:43
QM.M15:J16.EJun 2015/Apr 2016 Spread2.8252.8252.8252.825+0.275+9.73%set 17:43
QM.M15:J17.EJun 2015/Apr 2017 Spread4.904.904.904.90+0.55+11.22%set 17:43
QM.M15:J18.EJun 2015/Apr 2018 Spread5.6255.6255.6255.625+0.625+11.11%set 17:43
QM.M15:J19.EJun 2015/Apr 2019 Spread6.16.16.16.1+0.6+9.84%set 17:43
QM.M15:K16.EJun 2015/May 2016 Spread3.053.053.053.05+0.30+9.84%set 17:43
QM.M15:K17.EJun 2015/May 2017 Spread5.005.005.005.00+0.55+11.00%set 17:43
QM.M15:K18.EJun 2015/May 2018 Spread5.7005.7005.7005.700+0.625+10.96%set 17:43
QM.M15:V16.EJun 2015/Oct 2016 Spread3.953.953.953.95+0.45+11.39%set 17:43
QM.M15:V17.EJun 2015/Oct 2017 Spread5.355.355.355.35+0.60+11.21%set 17:43
QM.M15:V18.EJun 2015/Oct 2018 Spread5.9255.9255.9255.925+0.625+10.55%set 17:43
QM.M15:U15.EJun 2015/Sep 2015 Spread0.850.850.850.85+0.10+11.76%set 17:43
QM.M15:H18.EJun 2015/Mar 2018 Spread5.5505.5505.5505.550+0.625+11.26%set 17:43
QM.M15:U18.EJun 2015/Sep 2018 Spread5.95.95.95.9+0.6+10.17%set 17:43
QM.M15:Z19.EJun 2015/Dec 2019 Spread6.2006.2006.2006.200+0.575+9.27%set 17:43
QM.M15:Z18.EJun 2015/Dec 2018 Spread5.9005.9005.9005.900+0.625+10.59%set 17:43
QM.M15:Z17.EJun 2015/Dec 2017 Spread5.2755.2755.2755.275+0.625+11.85%set 17:43
QM.M15:Z16.EJun 2015/Dec 2016 Spread4.0754.0754.0754.075+0.525+12.88%set 17:43
QM.M15:Z15.EJun 2015/Dec 2015 Spread1.5251.5251.5251.525+0.175+11.48%set 17:43
QM.M15:X19.EJun 2015/Nov 2019 Spread6.2256.2256.2256.225+0.575+9.24%set 17:43
QM.M15:X15.EJun 2015/Nov 2015 Spread1.3251.3251.3251.325+0.175+13.21%set 17:43
QM.M15:V19.EJun 2015/Oct 2019 Spread6.2256.2256.2256.225+0.575+9.24%set 17:43
QM.M15:X16.EJun 2015/Nov 2016 Spread4.0254.0254.0254.025+0.475+11.80%set 17:43
QM.M15:X17.EJun 2015/Nov 2017 Spread5.3255.3255.3255.325+0.625+11.74%set 17:43
QM.M15:X18.EJun 2015/Nov 2018 Spread5.95.95.95.9+0.6+10.17%set 17:43
QM.N15:X15.EJul 2015/Nov 2015 Spread1.051.051.051.05+0.15+14.29%set 17:43
QM.N15:X16.EJul 2015/Nov 2016 Spread3.753.753.753.75+0.45+12.00%set 17:43
QM.N15:X17.EJul 2015/Nov 2017 Spread5.055.055.055.05+0.60+11.88%set 17:43
QM.N15:X18.EJul 2015/Nov 2018 Spread5.6255.6255.6255.625+0.575+10.22%set 17:43
QM.N15:X19.EJul 2015/Nov 2019 Spread5.955.955.955.95+0.55+9.24%set 17:43
QM.N15:Z15.EJul 2015/Dec 2015 Spread1.251.251.251.25+0.15+12.00%set 17:43
QM.N15:Z16.EJul 2015/Dec 2016 Spread3.83.83.83.8+0.5+13.16%set 17:43
QM.N15:Z17.EJul 2015/Dec 2017 Spread5.05.05.05.0+0.6+12.00%set 17:43
QM.N15:Z18.EJul 2015/Dec 2018 Spread5.6005.6005.6005.600+0.575+10.22%set 14:03
QM.N15:Z19.EJul 2015/Dec 2019 Spread5.9255.9255.9255.925+0.550+9.28%set 17:43
QM.N15:F18.EJul 2015/Jan 2018 Spread5.15.15.15.1+0.6+11.76%set 17:43
QM.N15:V19.EJul 2015/Oct 2019 Spread5.955.955.955.95+0.55+9.24%set 17:43
QM.N15:V18.EJul 2015/Oct 2018 Spread5.655.655.655.65+0.60+10.62%set 17:43
QM.N15:N19.EJul 2015/Jul 2019 Spread5.905.905.905.90+0.55+9.29%set 14:03
QM.N15:Q16.EJul 2015/Aug 2016 Spread3.4253.4253.4253.425+0.375+10.95%set 17:43
QM.N15:Q17.EJul 2015/Aug 2017 Spread5.0505.0505.0505.050+0.575+11.39%set 17:43
QM.N15:Q18.EJul 2015/Aug 2018 Spread5.65.65.65.6+0.6+10.71%set 17:43
QM.N15:Q19.EJul 2015/Aug 2019 Spread5.9255.9255.9255.925+0.550+9.28%set 17:43
QM.N15:U15.EJul 2015/Sep 2015 Spread0.550.550.550.55+0.05+8.77%set 14:02
QM.N15:U16.EJul 2015/Sep 2016 Spread3.5753.5753.5753.575+0.400+11.19%set 17:43
QM.N15:U17.EJul 2015/Sep 2017 Spread5.0755.0755.0755.075+0.575+11.33%set 17:43
QM.N15:U18.EJul 2015/Sep 2018 Spread5.6255.6255.6255.625+0.575+10.22%set 17:43
QM.N15:U19.EJul 2015/Sep 2019 Spread5.955.955.955.95+0.55+9.24%set 17:43
QM.N15:V15.EJul 2015/Oct 2015 Spread0.80.80.80.8+0.1+12.50%set 14:02
QM.N15:V17.EJul 2015/Oct 2017 Spread5.0755.0755.0755.075+0.575+11.33%set 17:43
QM.N15:Q15.EJul 2015/Aug 2015 Spread0.2250.300+0.050+18.18%set 17:43
QM.N15:N18.EJul 2015/Jul 2018 Spread5.555.555.555.55+0.60+10.81%set 17:43
QM.N15:F17.EJul 2015/Jan 2017 Spread4.054.054.054.05+0.50+12.35%set 17:43
QM.N15:J17.EJul 2015/Apr 2017 Spread4.6254.6254.6254.625+0.525+11.35%set 17:43
QM.N15:J16.EJul 2015/Apr 2016 Spread2.552.552.552.55+0.25+9.80%set 17:43
QM.N15:H19.EJul 2015/Mar 2019 Spread5.85.85.85.8+0.6+10.34%set 17:43
QM.N15:H18.EJul 2015/Mar 2018 Spread5.2755.2755.2755.275+0.600+11.37%set 17:43
QM.N15:H17.EJul 2015/Mar 2017 Spread4.454.454.454.45+0.50+11.19%set 14:02
QM.N15:H16.EJul 2015/Mar 2016 Spread2.2502.2502.2502.250+0.225+10.00%set 17:43
QM.N15:G19.EJul 2015/Feb 2019 Spread5.755.755.755.75+0.60+10.43%set 17:43
QM.N15:G18.EJul 2015/Feb 2018 Spread5.25.25.25.2+0.6+11.54%set 17:43
QM.N15:G17.EJul 2015/Feb 2017 Spread4.254.254.254.25+0.50+11.68%set 14:02
QM.N15:G16.EJul 2015/Feb 2016 Spread1.9251.9251.9251.925+0.200+10.39%set 17:43
QM.N15:F19.EJul 2015/Jan 2019 Spread5.6755.6755.6755.675+0.575+10.13%set 17:43
QM.N15:J18.EJul 2015/Apr 2018 Spread5.355.355.355.35+0.60+11.21%set 17:43
QM.N15:J19.EJul 2015/Apr 2019 Spread5.8255.8255.8255.825+0.575+9.87%set 17:43
QM.N15:V16.EJul 2015/Oct 2016 Spread3.6753.6753.6753.675+0.425+11.56%set 17:43
QM.N15:F16.EJul 2015/Jan 2016 Spread1.61.61.61.6+0.2+12.50%set 17:43
QM.N15:N17.EJul 2015/Jul 2017 Spread4.954.954.954.95+0.55+11.07%set 14:02
QM.N15:N16.EJul 2015/Jul 2016 Spread3.2253.2253.2253.225+0.350+10.85%set 17:43
QM.N15:M19.EJul 2015/Jun 2019 Spread5.8755.8755.8755.875+0.575+9.79%set 17:43
QM.N15:M18.EJul 2015/Jun 2018 Spread5.4755.4755.4755.475+0.600+10.96%set 17:43
QM.N15:K16.EJul 2015/May 2016 Spread2.7752.7752.7752.775+0.275+9.91%set 17:43
QM.N15:M17.EJul 2015/Jun 2017 Spread4.804.804.804.80+0.55+11.39%set 14:02
QM.N15:M16.EJul 2015/Jun 2016 Spread2.9502.9502.9502.950+0.325+11.02%set 17:43
QM.N15:K19.EJul 2015/May 2019 Spread5.855.855.855.85+0.55+9.35%set 14:03
QM.N15:K18.EJul 2015/May 2018 Spread5.4255.4255.4255.425+0.600+11.06%set 17:43
QM.N15:K17.EJul 2015/May 2017 Spread4.7254.7254.7254.725+0.525+11.11%set 17:43
QM.Q15:U17.EAug 2015/Sep 2017 Spread4.7754.7754.7754.775+0.525+10.99%set 17:43
QM.Q15:U18.EAug 2015/Sep 2018 Spread5.3505.3505.3505.350+0.575+10.80%set 14:03
QM.Q15:U19.EAug 2015/Sep 2019 Spread5.6505.6505.6505.650+0.525+9.29%set 17:43
QM.Q15:V15.EAug 2015/Oct 2015 Spread0.5250.5250.5250.525+0.075+14.29%set 17:43
QM.Q15:V16.EAug 2015/Oct 2016 Spread3.43.43.43.4+0.4+11.76%set 14:03
QM.Q15:U16.EAug 2015/Sep 2016 Spread3.3003.3003.3003.300+0.375+11.45%set 14:03
QM.Q15:U15.EAug 2015/Sep 2015 Spread0.2750.2750.2750.275+0.050+18.18%set 17:43
QM.Q15:Q18.EAug 2015/Aug 2018 Spread5.305.305.305.30+0.55+10.38%set 17:43
QM.Q15:Q17.EAug 2015/Aug 2017 Spread4.7504.7504.7504.750+0.525+11.05%set 17:43
QM.Q15:Q16.EAug 2015/Aug 2016 Spread3.153.153.153.15+0.35+11.22%set 14:03
QM.Q15:N19.EAug 2015/Jul 2019 Spread5.6255.6255.6255.625+0.525+9.33%set 17:43
QM.Q15:Z19.EAug 2015/Dec 2019 Spread5.6255.6255.6255.625+0.500+8.89%set 17:43
QM.Q15:V17.EAug 2015/Oct 2017 Spread4.7754.7754.7754.775+0.550+11.52%set 17:43
QM.Q15:V18.EAug 2015/Oct 2018 Spread5.355.355.355.35+0.55+10.28%set 17:43
QM.Q15:Z18.EAug 2015/Dec 2018 Spread5.3255.3255.3255.325+0.550+10.33%set 17:43
QM.Q15:Z17.EAug 2015/Dec 2017 Spread4.704.704.704.70+0.55+11.70%set 17:43
QM.Q15:Z16.EAug 2015/Dec 2016 Spread3.503.503.503.50+0.45+12.86%set 17:43
QM.Q15:Z15.EAug 2015/Dec 2015 Spread0.950.950.950.95+0.10+10.53%set 17:43
QM.Q15:X19.EAug 2015/Nov 2019 Spread5.655.655.655.65+0.50+8.85%set 17:43
QM.Q15:X18.EAug 2015/Nov 2018 Spread5.355.355.355.35+0.55+10.32%set 14:03
QM.Q15:Q19.EAug 2015/Aug 2019 Spread5.6505.6505.6505.650+0.525+9.33%set 14:03
QM.Q15:X17.EAug 2015/Nov 2017 Spread4.754.754.754.75+0.55+11.58%set 17:43
QM.Q15:X16.EAug 2015/Nov 2016 Spread3.4503.4503.4503.450+0.425+12.32%set 17:43
QM.Q15:X15.EAug 2015/Nov 2015 Spread0.750.750.750.75+0.10+13.33%set 17:43
QM.Q15:V19.EAug 2015/Oct 2019 Spread5.655.655.655.65+0.50+8.85%set 17:43
QM.Q15:N18.EAug 2015/Jul 2018 Spread5.255.255.255.25+0.55+10.48%set 17:43
QM.Q15:N17.EAug 2015/Jul 2017 Spread4.6754.6754.6754.675+0.525+11.23%set 17:43
QM.Q15:N16.EAug 2015/Jul 2016 Spread2.9252.9252.9252.925+0.300+10.26%set 17:43
QM.Q15:H18.EAug 2015/Mar 2018 Spread4.9754.9754.9754.975+0.575+11.56%set 17:43
QM.Q15:H17.EAug 2015/Mar 2017 Spread4.1754.1754.1754.175+0.500+11.98%set 17:43
QM.Q15:H16.EAug 2015/Mar 2016 Spread1.951.951.951.95+0.20+10.26%set 17:43
QM.Q15:G19.EAug 2015/Feb 2019 Spread5.455.455.455.45+0.55+10.09%set 17:43
QM.Q15:G18.EAug 2015/Feb 2018 Spread4.9004.9004.9004.900+0.575+11.73%set 17:43
QM.Q15:G17.EAug 2015/Feb 2017 Spread3.9753.9753.9753.975+0.475+11.95%set 17:43
QM.Q15:G16.EAug 2015/Feb 2016 Spread1.651.651.651.65+0.20+12.35%set 14:01
QM.Q15:F19.EAug 2015/Jan 2019 Spread5.405.405.405.40+0.55+10.22%set 14:03
QM.Q15:F18.EAug 2015/Jan 2018 Spread4.804.804.804.80+0.55+11.46%set 17:43
QM.Q15:F17.EAug 2015/Jan 2017 Spread3.7503.7503.7503.750+0.475+12.67%set 17:43
QM.Q15:F16.EAug 2015/Jan 2016 Spread1.301.301.301.30+0.15+11.54%set 17:43
QM.Q15:H19.EAug 2015/Mar 2019 Spread5.505.505.505.50+0.55+10.00%set 17:43
QM.Q15:J16.EAug 2015/Apr 2016 Spread2.2502.2502.2502.250+0.225+10.00%set 17:43
QM.Q15:M19.EAug 2015/Jun 2019 Spread5.5755.5755.5755.575+0.525+9.42%set 17:43
QM.Q15:M18.EAug 2015/Jun 2018 Spread5.1755.1755.1755.175+0.550+10.63%set 17:43
QM.Q15:M17.EAug 2015/Jun 2017 Spread4.5254.5254.5254.525+0.525+11.60%set 17:43
QM.Q15:M16.EAug 2015/Jun 2016 Spread2.6502.6502.6502.650+0.275+10.38%set 17:43
QM.Q15:K19.EAug 2015/May 2019 Spread5.5755.5755.5755.575+0.550+9.87%set 17:43
QM.Q15:K18.EAug 2015/May 2018 Spread5.1255.1255.1255.125+0.575+11.22%set 17:43
QM.Q15:K17.EAug 2015/May 2017 Spread4.4504.4504.4504.450+0.525+11.86%set 14:01
QM.Q15:K16.EAug 2015/May 2016 Spread2.4752.4752.4752.475+0.250+10.10%set 17:43
QM.Q15:J19.EAug 2015/Apr 2019 Spread5.555.555.555.55+0.55+9.95%set 14:03
QM.Q15:J18.EAug 2015/Apr 2018 Spread5.055.055.055.05+0.55+10.89%set 17:43
QM.Q15:J17.EAug 2015/Apr 2017 Spread4.3254.3254.3254.325+0.500+11.56%set 17:43
QM.U15:G17.ESep 2015/Feb 2017 Spread3.703.703.703.70+0.45+12.16%set 17:43
QM.U15:G18.ESep 2015/Feb 2018 Spread4.6254.6254.6254.625+0.525+11.35%set 17:43
QM.U15:H16.ESep 2015/Mar 2016 Spread1.7001.7001.7001.700+0.175+10.45%set 14:02
QM.U15:H17.ESep 2015/Mar 2017 Spread3.903.903.903.90+0.45+11.54%set 17:43
QM.U15:G16.ESep 2015/Feb 2016 Spread1.3751.3751.3751.375+0.150+11.11%set 14:01
QM.U15:F19.ESep 2015/Jan 2019 Spread5.1255.1255.1255.125+0.525+10.29%set 14:03
QM.U15:F18.ESep 2015/Jan 2018 Spread4.554.554.554.55+0.55+12.14%set 14:03
QM.U15:F17.ESep 2015/Jan 2017 Spread3.4753.4753.4753.475+0.425+12.23%set 17:43
QM.U15:G19.ESep 2015/Feb 2019 Spread5.1755.1755.1755.175+0.500+9.66%set 17:43
QM.U15:F16.ESep 2015/Jan 2016 Spread1.0251.0251.0251.025+0.100+9.76%set 17:43
QM.U15:X17.ESep 2015/Nov 2017 Spread4.5004.5004.5004.500+0.525+11.73%set 14:03
QM.U15:K16.ESep 2015/May 2016 Spread2.22.22.22.2+0.2+9.09%set 17:43
QM.U15:Z19.ESep 2015/Dec 2019 Spread5.355.355.355.35+0.45+8.41%set 17:43
QM.U15:K19.ESep 2015/May 2019 Spread5.35.35.35.3+0.5+9.43%set 17:43
QM.U15:M16.ESep 2015/Jun 2016 Spread2.3752.3752.3752.375+0.225+9.47%set 17:43
QM.U15:M17.ESep 2015/Jun 2017 Spread4.2504.2504.2504.250+0.475+11.18%set 17:43
QM.U15:M18.ESep 2015/Jun 2018 Spread4.94.94.94.9+0.5+10.20%set 17:43
QM.U15:M19.ESep 2015/Jun 2019 Spread5.3005.3005.3005.300+0.475+8.96%set 17:43
QM.U15:N16.ESep 2015/Jul 2016 Spread2.652.652.652.65+0.25+9.43%set 17:43
QM.U15:N17.ESep 2015/Jul 2017 Spread4.4004.4004.4004.400+0.475+10.80%set 17:43
QM.U15:N18.ESep 2015/Jul 2018 Spread4.9754.9754.9754.975+0.525+10.55%set 17:43
QM.U15:K18.ESep 2015/May 2018 Spread4.8504.8504.8504.850+0.525+10.82%set 17:43
QM.U15:Z17.ESep 2015/Dec 2017 Spread4.454.454.454.45+0.55+12.44%set 14:03
QM.U15:Z18.ESep 2015/Dec 2018 Spread5.055.055.055.05+0.50+9.90%set 17:43
QM.U15:H18.ESep 2015/Mar 2018 Spread4.7004.7004.7004.700+0.525+11.17%set 17:43
QM.U15:H19.ESep 2015/Mar 2019 Spread5.2255.2255.2255.225+0.500+9.57%set 17:43
QM.U15:J16.ESep 2015/Apr 2016 Spread1.9751.9751.9751.975+0.175+8.86%set 17:43
QM.U15:J17.ESep 2015/Apr 2017 Spread4.054.054.054.05+0.45+11.11%set 17:43
QM.U15:J18.ESep 2015/Apr 2018 Spread4.804.804.804.80+0.55+11.51%set 14:03
QM.U15:J19.ESep 2015/Apr 2019 Spread5.2755.2755.2755.275+0.525+10.00%set 14:01
QM.U15:K17.ESep 2015/May 2017 Spread4.1754.1754.1754.175+0.475+11.45%set 14:03
QM.U15:N19.ESep 2015/Jul 2019 Spread5.3505.3505.3505.350+0.475+8.88%set 17:43
QM.U15:Q16.ESep 2015/Aug 2016 Spread2.8752.8752.8752.875+0.300+10.53%set 14:03
QM.U15:Z16.ESep 2015/Dec 2016 Spread3.2253.2253.2253.225+0.400+12.40%set 17:43
QM.U15:Z15.ESep 2015/Dec 2015 Spread0.70.70.70.7+0.1+14.29%set 14:02
QM.U15:V17.ESep 2015/Oct 2017 Spread4.54.54.54.5+0.5+11.11%set 17:43
QM.U15:V18.ESep 2015/Oct 2018 Spread5.0755.0755.0755.075+0.525+10.34%set 17:43
QM.U15:V19.ESep 2015/Oct 2019 Spread5.3755.3755.3755.375+0.475+8.84%set 17:43
QM.U15:X15.ESep 2015/Nov 2015 Spread0.4750.4750.4750.475+0.050+10.53%set 17:43
QM.U15:X16.ESep 2015/Nov 2016 Spread3.23.23.23.2+0.4+12.50%set 14:03
QM.U15:X19.ESep 2015/Nov 2019 Spread5.3755.3755.3755.375+0.475+8.84%set 17:43
QM.U15:X18.ESep 2015/Nov 2018 Spread5.0755.0755.0755.075+0.525+10.40%set 14:03
QM.U15:V16.ESep 2015/Oct 2016 Spread3.1253.1253.1253.125+0.375+12.10%set 14:03
QM.U15:V15.ESep 2015/Oct 2015 Spread0.2500.2500.2500.250+0.025+10.00%set 17:43
QM.U15:U19.ESep 2015/Sep 2019 Spread5.3755.3755.3755.375+0.475+8.84%set 17:43
QM.U15:Q17.ESep 2015/Aug 2017 Spread4.4754.4754.4754.475+0.475+10.61%set 17:43
QM.U15:Q18.ESep 2015/Aug 2018 Spread5.0505.0505.0505.050+0.525+10.45%set 14:03
QM.U15:Q19.ESep 2015/Aug 2019 Spread5.3755.3755.3755.375+0.475+8.88%set 14:02
QM.U15:U16.ESep 2015/Sep 2016 Spread3.0253.0253.0253.025+0.325+10.83%set 14:03
QM.U15:U17.ESep 2015/Sep 2017 Spread4.54.54.54.5+0.5+11.11%set 17:43
QM.U15:U18.ESep 2015/Sep 2018 Spread5.0755.0755.0755.075+0.525+10.40%set 14:03
QM.V15:X19.EOct 2015/Nov 2019 Spread5.1255.1255.1255.125+0.425+8.29%set 17:43
QM.V15:U19.EOct 2015/Sep 2019 Spread5.1255.1255.1255.125+0.450+8.78%set 17:43
QM.V15:Z16.EOct 2015/Dec 2016 Spread2.9752.9752.9752.975+0.375+12.61%set 17:43
QM.V15:Z17.EOct 2015/Dec 2017 Spread4.24.24.24.2+0.5+11.90%set 14:03
QM.V15:Z18.EOct 2015/Dec 2018 Spread4.8004.8004.8004.800+0.475+9.90%set 17:43
QM.V15:Z15.EOct 2015/Dec 2015 Spread0.450.450.450.45+0.05+11.90%set 14:02
QM.V15:H19.EOct 2015/Mar 2019 Spread4.9754.9754.9754.975+0.475+9.55%set 17:43
QM.V15:X18.EOct 2015/Nov 2018 Spread4.8254.8254.8254.825+0.475+9.90%set 14:03
QM.V15:G19.EOct 2015/Feb 2019 Spread4.9254.9254.9254.925+0.475+9.64%set 17:43
QM.V15:J19.EOct 2015/Apr 2019 Spread5.0255.0255.0255.025+0.475+9.50%set 14:03
QM.V15:K16.EOct 2015/May 2016 Spread1.9501.9501.9501.950+0.175+8.97%set 17:43
QM.V15:K17.EOct 2015/May 2017 Spread3.9253.9253.9253.925+0.450+11.54%set 14:03
QM.V15:K19.EOct 2015/May 2019 Spread5.0505.0505.0505.050+0.475+9.41%set 17:43
QM.V15:M16.EOct 2015/Jun 2016 Spread2.1252.1252.1252.125+0.200+9.41%set 17:43
QM.V15:M17.EOct 2015/Jun 2017 Spread4.004.004.004.00+0.45+11.25%set 17:43
QM.V15:M18.EOct 2015/Jun 2018 Spread4.6504.6504.6504.650+0.475+10.22%set 17:43
QM.V15:M19.EOct 2015/Jun 2019 Spread5.055.055.055.05+0.45+8.91%set 17:43
QM.V15:N16.EOct 2015/Jul 2016 Spread2.4002.4002.4002.400+0.225+9.38%set 17:43
QM.V15:N17.EOct 2015/Jul 2017 Spread4.154.154.154.15+0.45+10.84%set 17:43
QM.V15:J18.EOct 2015/Apr 2018 Spread4.554.554.554.55+0.50+11.04%set 14:03
QM.V15:J17.EOct 2015/Apr 2017 Spread3.8003.8003.8003.800+0.425+11.18%set 17:43
QM.V15:J16.EOct 2015/Apr 2016 Spread1.7251.7251.7251.725+0.150+8.70%set 17:43
QM.V15:F16.EOct 2015/Jan 2016 Spread0.7750.7750.7750.775+0.075+9.68%set 17:43
QM.V15:F17.EOct 2015/Jan 2017 Spread3.2253.2253.2253.225+0.400+12.40%set 17:43
QM.V15:F18.EOct 2015/Jan 2018 Spread4.34.34.34.3+0.5+11.63%set 14:03
QM.V15:F19.EOct 2015/Jan 2019 Spread4.8754.8754.8754.875+0.475+9.79%set 14:03
QM.V15:G16.EOct 2015/Feb 2016 Spread1.1251.1251.1251.125+0.125+11.36%set 14:02
QM.V15:G17.EOct 2015/Feb 2017 Spread3.453.453.453.45+0.40+11.59%set 17:43
QM.V15:G18.EOct 2015/Feb 2018 Spread4.3754.3754.3754.375+0.500+11.43%set 17:43
QM.V15:H16.EOct 2015/Mar 2016 Spread1.451.451.451.45+0.15+10.49%set 14:02
QM.V15:H17.EOct 2015/Mar 2017 Spread3.6503.6503.6503.650+0.425+11.64%set 17:43
QM.V15:H18.EOct 2015/Mar 2018 Spread4.454.454.454.45+0.50+11.24%set 17:43
QM.V15:N18.EOct 2015/Jul 2018 Spread4.7254.7254.7254.725+0.475+10.05%set 17:43
QM.V15:K18.EOct 2015/May 2018 Spread4.64.64.64.6+0.5+10.87%set 17:43
QM.V15:V16.EOct 2015/Oct 2016 Spread2.8752.8752.8752.875+0.325+11.40%set 14:02
QM.V15:V17.EOct 2015/Oct 2017 Spread4.2504.2504.2504.250+0.475+11.18%set 17:43
QM.V15:Z19.EOct 2015/Dec 2019 Spread5.1005.1005.1005.100+0.425+8.33%set 17:43
QM.V15:V18.EOct 2015/Oct 2018 Spread4.8254.8254.8254.825+0.475+9.84%set 17:43
QM.V15:V19.EOct 2015/Oct 2019 Spread5.1255.1255.1255.125+0.425+8.29%set 17:43
QM.V15:X15.EOct 2015/Nov 2015 Spread0.2250.2250.2250.225+0.025+11.11%set 17:43
QM.V15:X16.EOct 2015/Nov 2016 Spread2.9502.9502.9502.950+0.375+12.82%set 14:02
QM.V15:X17.EOct 2015/Nov 2017 Spread4.254.254.254.25+0.50+11.85%set 14:03
QM.V15:U18.EOct 2015/Sep 2018 Spread4.8254.8254.8254.825+0.500+10.42%set 14:03
QM.V15:Q19.EOct 2015/Aug 2019 Spread5.1255.1255.1255.125+0.450+8.82%set 14:03
QM.V15:Q18.EOct 2015/Aug 2018 Spread4.84.84.84.8+0.5+10.42%set 14:03
QM.V15:Q17.EOct 2015/Aug 2017 Spread4.2254.2254.2254.225+0.450+10.65%set 17:43
QM.V15:Q16.EOct 2015/Aug 2016 Spread2.6252.6252.6252.625+0.275+10.58%set 14:02
QM.V15:N19.EOct 2015/Jul 2019 Spread5.105.105.105.10+0.45+8.82%set 17:43
QM.V15:U16.EOct 2015/Sep 2016 Spread2.7752.7752.7752.775+0.300+10.91%set 14:02
QM.V15:U17.EOct 2015/Sep 2017 Spread4.254.254.254.25+0.45+10.59%set 17:43
QM.X15:Z17.ENov 2015/Dec 2017 Spread3.953.953.953.95+0.45+11.39%set 17:43
QM.X15:Z19.ENov 2015/Dec 2019 Spread4.8754.8754.8754.875+0.400+8.21%set 17:43
QM.X15:K17.ENov 2015/May 2017 Spread3.7003.7003.7003.700+0.425+11.56%set 14:02
QM.X15:Z16.ENov 2015/Dec 2016 Spread2.752.752.752.75+0.35+12.73%set 17:43
QM.X15:Z15.ENov 2015/Dec 2015 Spread0.20.20.20.20.00.00%set 17:43
QM.X15:X19.ENov 2015/Nov 2019 Spread4.94.94.94.9+0.4+8.16%set 17:43
QM.X15:X18.ENov 2015/Nov 2018 Spread4.604.604.604.60+0.45+9.83%set 14:03
QM.X15:X17.ENov 2015/Nov 2017 Spread4.004.004.004.00+0.45+11.25%set 17:43
QM.X15:Z18.ENov 2015/Dec 2018 Spread4.5754.5754.5754.575+0.450+9.84%set 17:43
QM.X15:V19.ENov 2015/Oct 2019 Spread4.94.94.94.9+0.4+8.16%set 17:43
QM.X15:X16.ENov 2015/Nov 2016 Spread2.7002.7002.7002.700+0.325+12.04%set 17:43
QM.X15:U17.ENov 2015/Sep 2017 Spread4.0254.0254.0254.025+0.425+10.56%set 17:43
QM.X15:K18.ENov 2015/May 2018 Spread4.3754.3754.3754.375+0.475+10.86%set 17:43
QM.X15:K16.ENov 2015/May 2016 Spread1.7251.7251.7251.725+0.150+8.70%set 17:43
QM.X15:J19.ENov 2015/Apr 2019 Spread4.804.804.804.80+0.45+9.41%set 14:03
QM.X15:J18.ENov 2015/Apr 2018 Spread4.304.304.304.30+0.45+10.47%set 17:43
QM.X15:J17.ENov 2015/Apr 2017 Spread3.5753.5753.5753.575+0.400+11.19%set 17:43
QM.X15:J16.ENov 2015/Apr 2016 Spread1.5001.5001.5001.500+0.125+8.33%set 17:43
QM.X15:H19.ENov 2015/Mar 2019 Spread4.754.754.754.75+0.45+9.47%set 17:43
QM.X15:H18.ENov 2015/Mar 2018 Spread4.2254.2254.2254.225+0.475+11.24%set 17:43
QM.X15:H17.ENov 2015/Mar 2017 Spread3.4253.4253.4253.425+0.400+11.68%set 17:43
QM.X15:H16.ENov 2015/Mar 2016 Spread1.21.21.21.2+0.1+8.33%set 17:43
QM.X15:M16.ENov 2015/Jun 2016 Spread1.9001.9001.9001.900+0.175+9.21%set 17:43
QM.X15:M17.ENov 2015/Jun 2017 Spread3.7753.7753.7753.775+0.425+11.26%set 17:43
QM.X15:U16.ENov 2015/Sep 2016 Spread2.5502.5502.5502.550+0.275+10.89%set 14:03
QM.X15:Q19.ENov 2015/Aug 2019 Spread4.9004.9004.9004.900+0.425+8.72%set 14:03
QM.X15:Q17.ENov 2015/Aug 2017 Spread4.0004.0004.0004.000+0.425+10.62%set 17:43
QM.X15:Q16.ENov 2015/Aug 2016 Spread2.402.402.402.40+0.25+10.50%set 14:03
QM.X15:N19.ENov 2015/Jul 2019 Spread4.8754.8754.8754.875+0.425+8.72%set 17:43
QM.X15:N18.ENov 2015/Jul 2018 Spread4.504.504.504.50+0.45+10.00%set 17:43
QM.X15:N17.ENov 2015/Jul 2017 Spread3.9253.9253.9253.925+0.425+10.83%set 17:43
QM.X15:N16.ENov 2015/Jul 2016 Spread2.1752.1752.1752.175+0.200+9.20%set 17:43
QM.X15:M19.ENov 2015/Jun 2019 Spread4.8254.8254.8254.825+0.425+8.81%set 17:43
QM.X15:M18.ENov 2015/Jun 2018 Spread4.4254.4254.4254.425+0.450+10.17%set 17:43
QM.X15:G19.ENov 2015/Feb 2019 Spread4.704.704.704.70+0.45+9.57%set 17:43
QM.X15:G18.ENov 2015/Feb 2018 Spread4.1504.1504.1504.150+0.475+11.45%set 17:43
QM.X15:V18.ENov 2015/Oct 2018 Spread4.604.604.604.60+0.45+9.78%set 17:43
QM.X15:V16.ENov 2015/Oct 2016 Spread2.652.652.652.65+0.30+11.45%set 14:03
QM.X15:K19.ENov 2015/May 2019 Spread4.8254.8254.8254.825+0.450+9.33%set 17:43
QM.X15:U19.ENov 2015/Sep 2019 Spread4.9004.9004.9004.900+0.425+8.67%set 17:43
QM.X15:V17.ENov 2015/Oct 2017 Spread4.0254.0254.0254.025+0.450+11.18%set 17:43
QM.X15:F16.ENov 2015/Jan 2016 Spread0.550.550.550.55+0.05+9.09%set 17:43
QM.X15:U18.ENov 2015/Sep 2018 Spread4.6004.6004.6004.600+0.475+10.38%set 14:03
QM.X15:G17.ENov 2015/Feb 2017 Spread3.2253.2253.2253.225+0.375+11.63%set 17:43
QM.X15:G16.ENov 2015/Feb 2016 Spread0.90.90.90.9+0.1+11.11%set 14:02
QM.X15:F19.ENov 2015/Jan 2019 Spread4.654.654.654.65+0.45+9.74%set 14:03
QM.X15:F18.ENov 2015/Jan 2018 Spread4.054.054.054.05+0.45+11.11%set 17:43
QM.X15:F17.ENov 2015/Jan 2017 Spread3.0003.0003.0003.000+0.375+12.50%set 17:43
QM.X15:Q18.ENov 2015/Aug 2018 Spread4.554.554.554.55+0.45+9.89%set 17:43
QM.Z15:X18.EDec 2015/Nov 2018 Spread4.3754.3754.3754.375+0.425+9.71%set 17:43
QM.Z15:J17.EDec 2015/Apr 2017 Spread3.3753.3753.3753.375+0.375+11.11%set 17:43
QM.Z15:H17.EDec 2015/Mar 2017 Spread3.203.203.203.20+0.35+10.84%set 14:03
QM.Z15:H18.EDec 2015/Mar 2018 Spread4.0254.0254.0254.025+0.450+11.18%set 17:43
QM.Z15:J18.EDec 2015/Apr 2018 Spread4.104.104.104.10+0.45+10.98%set 17:43
QM.Z15:H16.EDec 2015/Mar 2016 Spread1.0001.0001.0001.000+0.075+7.50%set 17:43
QM.Z15:F16.EDec 2015/Jan 2016 Spread0.350.350.350.35+0.05+14.29%set 17:43
QM.Z15:F17.EDec 2015/Jan 2017 Spread2.802.802.802.80+0.35+12.50%set 17:43
QM.Z15:J16.EDec 2015/Apr 2016 Spread1.31.31.31.3+0.1+7.69%set 17:43
QM.Z15:F18.EDec 2015/Jan 2018 Spread3.853.853.853.85+0.45+11.69%set 17:43
QM.Z15:F19.EDec 2015/Jan 2019 Spread4.4254.4254.4254.425+0.425+9.60%set 17:43
QM.Z15:G17.EDec 2015/Feb 2017 Spread3.003.003.003.00+0.35+11.59%set 14:03
QM.Z15:G18.EDec 2015/Feb 2018 Spread3.953.953.953.95+0.45+11.39%set 17:43
QM.Z15:G19.EDec 2015/Feb 2019 Spread4.504.504.504.50+0.45+10.00%set 17:43
QM.Z15:G16.EDec 2015/Feb 2016 Spread0.6750.6750.6750.675+0.050+7.41%set 17:43
QM.Z15:Z18.EDec 2015/Dec 2018 Spread4.3504.3504.3504.350+0.425+9.71%set 14:02
QM.Z15:K19.EDec 2015/May 2019 Spread4.64.64.64.6+0.4+8.70%set 14:02
QM.Z15:K18.EDec 2015/May 2018 Spread4.1754.1754.1754.175+0.450+10.78%set 17:43
QM.Z15:K17.EDec 2015/May 2017 Spread3.4753.4753.4753.475+0.375+10.79%set 17:43
QM.Z15:K16.EDec 2015/May 2016 Spread1.5251.5251.5251.525+0.125+8.20%set 17:43
QM.Z15:J19.EDec 2015/Apr 2019 Spread4.5754.5754.5754.575+0.425+9.29%set 17:43
QM.Z15:M18.EDec 2015/Jun 2018 Spread4.2254.2254.2254.225+0.450+10.65%set 17:43
QM.Z15:Z19.EDec 2015/Dec 2019 Spread4.6754.6754.6754.675+0.400+8.56%set 17:43
QM.Z15:H19.EDec 2015/Mar 2019 Spread4.554.554.554.55+0.45+9.89%set 17:43
QM.Z15:V19.EDec 2015/Oct 2019 Spread4.74.74.74.7+0.4+8.51%set 17:43
QM.Z15:M16.EDec 2015/Jun 2016 Spread1.7001.7001.7001.700+0.175+10.29%set 17:43
QM.Z15:U18.EDec 2015/Sep 2018 Spread4.3754.3754.3754.375+0.425+9.71%set 17:43
QM.Z15:Z17.EDec 2015/Dec 2017 Spread3.753.753.753.75+0.45+12.00%set 17:43
QM.Z15:Z16.EDec 2015/Dec 2016 Spread2.552.552.552.55+0.35+13.73%set 17:43
QM.Z15:X19.EDec 2015/Nov 2019 Spread4.74.74.74.7+0.4+8.51%set 17:43
QM.Z15:V18.EDec 2015/Oct 2018 Spread4.404.404.404.40+0.45+10.23%set 17:43
QM.Z15:V17.EDec 2015/Oct 2017 Spread3.8253.8253.8253.825+0.425+11.11%set 17:43
QM.Z15:V16.EDec 2015/Oct 2016 Spread2.4252.4252.4252.425+0.275+11.34%set 17:43
QM.Z15:U19.EDec 2015/Sep 2019 Spread4.74.74.74.7+0.4+8.51%set 17:43
QM.Z15:M17.EDec 2015/Jun 2017 Spread3.553.553.553.55+0.40+11.17%set 14:01
QM.Z15:X17.EDec 2015/Nov 2017 Spread3.803.803.803.80+0.45+11.84%set 17:43
QM.Z15:U17.EDec 2015/Sep 2017 Spread3.8253.8253.8253.825+0.425+11.11%set 17:43
QM.Z15:N17.EDec 2015/Jul 2017 Spread3.73.73.73.7+0.4+10.81%set 14:01
QM.Z15:N16.EDec 2015/Jul 2016 Spread1.9751.9751.9751.975+0.200+10.13%set 17:43
QM.Z15:M19.EDec 2015/Jun 2019 Spread4.6254.6254.6254.625+0.425+9.19%set 17:43
QM.Z15:X16.EDec 2015/Nov 2016 Spread2.52.52.52.5+0.3+12.00%set 17:43
QM.Z15:N18.EDec 2015/Jul 2018 Spread4.304.304.304.30+0.45+10.47%set 17:43
QM.Z15:N19.EDec 2015/Jul 2019 Spread4.654.654.654.65+0.40+8.57%set 14:02
QM.Z15:Q16.EDec 2015/Aug 2016 Spread2.1752.1752.1752.175+0.225+10.34%set 17:43
QM.Z15:Q17.EDec 2015/Aug 2017 Spread3.8003.8003.8003.800+0.425+11.18%set 17:43
QM.Z15:U16.EDec 2015/Sep 2016 Spread2.3252.3252.3252.325+0.250+10.75%set 17:43
QM.Z15:Q19.EDec 2015/Aug 2019 Spread4.6754.6754.6754.675+0.400+8.56%set 17:43
QM.Z15:Q18.EDec 2015/Aug 2018 Spread4.354.354.354.35+0.45+10.34%set 17:43
QM.F16:U19.EJan 2016/Sep 2019 Spread4.3504.3504.3504.350+0.375+8.62%set 17:43
QM.F16:Q16.EJan 2016/Aug 2016 Spread1.851.851.851.85+0.20+10.99%set 14:03
QM.F16:Q18.EJan 2016/Aug 2018 Spread4.04.04.04.0+0.4+10.00%set 17:43
QM.F16:F18.EJan 2016/Jan 2018 Spread3.53.53.53.5+0.4+11.43%set 17:43
QM.F16:Q17.EJan 2016/Aug 2017 Spread3.4503.4503.4503.450+0.375+10.87%set 17:43
QM.F16:K18.EJan 2016/May 2018 Spread3.8253.8253.8253.825+0.425+11.11%set 17:43
QM.F16:Q19.EJan 2016/Aug 2019 Spread4.3504.3504.3504.350+0.375+8.67%set 14:03
QM.F16:U16.EJan 2016/Sep 2016 Spread2.0002.0002.0002.000+0.225+11.39%set 14:03
QM.F16:J18.EJan 2016/Apr 2018 Spread3.753.753.753.75+0.40+10.67%set 17:43
QM.F16:N17.EJan 2016/Jul 2017 Spread3.3753.3753.3753.375+0.375+11.11%set 17:43
QM.F16:U18.EJan 2016/Sep 2018 Spread4.0504.0504.0504.050+0.425+10.56%set 14:03
QM.F16:U17.EJan 2016/Sep 2017 Spread3.4753.4753.4753.475+0.375+10.79%set 17:43
QM.F16:V16.EJan 2016/Oct 2016 Spread2.102.102.102.10+0.25+12.02%set 14:03
QM.F16:M16.EJan 2016/Jun 2016 Spread1.3501.3501.3501.350+0.125+9.26%set 17:43
QM.F16:K19.EJan 2016/May 2019 Spread4.2754.2754.2754.275+0.400+9.36%set 17:43
QM.F16:F19.EJan 2016/Jan 2019 Spread4.14.14.14.1+0.4+9.76%set 14:03
QM.F16:K17.EJan 2016/May 2017 Spread3.1503.1503.1503.150+0.375+12.00%set 14:03
QM.F16:K16.EJan 2016/May 2016 Spread1.1751.1751.1751.175+0.100+8.51%set 17:43
QM.F16:J19.EJan 2016/Apr 2019 Spread4.254.254.254.25+0.40+9.48%set 14:03
QM.F16:J17.EJan 2016/Apr 2017 Spread3.0253.0253.0253.025+0.350+11.57%set 17:43
QM.F16:J16.EJan 2016/Apr 2016 Spread0.9500.9500.9500.950+0.075+7.89%set 17:43
QM.F16:H19.EJan 2016/Mar 2019 Spread4.24.24.24.2+0.4+9.52%set 17:43
QM.F16:H18.EJan 2016/Mar 2018 Spread3.6753.6753.6753.675+0.425+11.56%set 17:43
QM.F16:H17.EJan 2016/Mar 2017 Spread2.8752.8752.8752.875+0.350+12.17%set 17:43
QM.F16:H16.EJan 2016/Mar 2016 Spread0.650.650.650.65+0.05+7.69%set 17:43
QM.F16:G19.EJan 2016/Feb 2019 Spread4.154.154.154.15+0.40+9.64%set 17:43
QM.F16:G18.EJan 2016/Feb 2018 Spread3.6003.6003.6003.600+0.425+11.81%set 17:43
QM.F16:G17.EJan 2016/Feb 2017 Spread2.6752.6752.6752.675+0.325+12.15%set 17:43
QM.F16:M17.EJan 2016/Jun 2017 Spread3.2253.2253.2253.225+0.375+11.63%set 17:43
QM.F16:M18.EJan 2016/Jun 2018 Spread3.8753.8753.8753.875+0.400+10.32%set 17:43
QM.F16:M19.EJan 2016/Jun 2019 Spread4.2754.2754.2754.275+0.375+8.77%set 17:43
QM.F16:V17.EJan 2016/Oct 2017 Spread3.4753.4753.4753.475+0.400+11.51%set 17:43
QM.F16:Z19.EJan 2016/Dec 2019 Spread4.3254.3254.3254.325+0.350+8.09%set 17:43
QM.F16:Z18.EJan 2016/Dec 2018 Spread4.0254.0254.0254.025+0.400+9.94%set 17:43
QM.F16:Z17.EJan 2016/Dec 2017 Spread3.43.43.43.4+0.4+11.76%set 17:43
QM.F16:Z16.EJan 2016/Dec 2016 Spread2.22.22.22.2+0.3+13.64%set 17:43
QM.F16:X19.EJan 2016/Nov 2019 Spread4.354.354.354.35+0.35+8.05%set 17:43
QM.F16:X18.EJan 2016/Nov 2018 Spread4.054.054.054.05+0.40+9.93%set 14:03
QM.F16:X17.EJan 2016/Nov 2017 Spread3.453.453.453.45+0.40+11.59%set 17:43
QM.F16:X16.EJan 2016/Nov 2016 Spread2.1502.1502.1502.150+0.275+12.79%set 17:43
QM.F16:V19.EJan 2016/Oct 2019 Spread4.354.354.354.35+0.35+8.05%set 17:43
QM.F16:V18.EJan 2016/Oct 2018 Spread4.054.054.054.05+0.40+9.88%set 17:43
QM.F16:N19.EJan 2016/Jul 2019 Spread4.3254.3254.3254.325+0.375+8.67%set 17:43
QM.F16:N18.EJan 2016/Jul 2018 Spread3.953.953.953.95+0.40+10.13%set 17:43
QM.F16:F17.EJan 2016/Jan 2017 Spread2.4502.4502.4502.450+0.325+13.27%set 17:43
QM.F16:N16.EJan 2016/Jul 2016 Spread1.6251.6251.6251.625+0.150+9.23%set 17:43
QM.F16:G16.EJan 2016/Feb 2016 Spread0.350.350.350.35+0.05+15.15%set 14:02
QM.G16:J18.EFeb 2016/Apr 2018 Spread3.4253.4253.4253.425+0.400+11.68%set 17:43
QM.G16:F18.EFeb 2016/Jan 2018 Spread3.1753.1753.1753.175+0.400+12.60%set 17:43
QM.G16:Z18.EFeb 2016/Dec 2018 Spread3.6753.6753.6753.675+0.375+10.14%set 14:01
QM.G16:Z17.EFeb 2016/Dec 2017 Spread3.0753.0753.0753.075+0.400+13.01%set 17:43
QM.G16:Z16.EFeb 2016/Dec 2016 Spread1.851.851.851.85+0.25+13.30%set 14:03
QM.G16:X19.EFeb 2016/Nov 2019 Spread4.0004.0004.0004.000+0.325+8.07%set 14:03
QM.G16:X18.EFeb 2016/Nov 2018 Spread3.7003.7003.7003.700+0.375+10.14%set 17:43
QM.G16:X17.EFeb 2016/Nov 2017 Spread3.1253.1253.1253.125+0.375+12.00%set 17:43
QM.G16:X16.EFeb 2016/Nov 2016 Spread1.8251.8251.8251.825+0.250+13.70%set 17:43
QM.G16:V19.EFeb 2016/Oct 2019 Spread4.0004.0004.0004.000+0.325+8.07%set 14:03
QM.G16:V18.EFeb 2016/Oct 2018 Spread3.7003.7003.7003.700+0.375+10.07%set 14:01
QM.G16:Z19.EFeb 2016/Dec 2019 Spread4.004.004.004.00+0.35+8.75%set 17:43
QM.G16:N16.EFeb 2016/Jul 2016 Spread1.301.301.301.30+0.15+11.54%set 17:43
QM.G16:J16.EFeb 2016/Apr 2016 Spread0.6000.6000.6000.600+0.025+4.00%set 14:02
QM.G16:F17.EFeb 2016/Jan 2017 Spread2.1002.1002.1002.100+0.275+12.94%set 14:03
QM.G16:F19.EFeb 2016/Jan 2019 Spread3.7503.7503.7503.750+0.375+10.00%set 17:43
QM.G16:G17.EFeb 2016/Feb 2017 Spread2.3252.3252.3252.325+0.300+12.77%set 14:03
QM.G16:G18.EFeb 2016/Feb 2018 Spread3.2503.2503.2503.250+0.375+11.45%set 14:03
QM.G16:G19.EFeb 2016/Feb 2019 Spread3.803.803.803.80+0.35+9.14%set 14:01
QM.G16:H16.EFeb 2016/Mar 2016 Spread0.3250.3250.3250.325+0.025+7.69%set 17:43
QM.G16:H17.EFeb 2016/Mar 2017 Spread2.5252.5252.5252.525+0.300+11.76%set 14:03
QM.G16:H18.EFeb 2016/Mar 2018 Spread3.353.353.353.35+0.40+11.94%set 17:43
QM.G16:H19.EFeb 2016/Mar 2019 Spread3.853.853.853.85+0.35+9.02%set 14:01
QM.G16:V17.EFeb 2016/Oct 2017 Spread3.1503.1503.1503.150+0.375+11.90%set 17:43
QM.G16:V16.EFeb 2016/Oct 2016 Spread1.7501.7501.7501.750+0.225+12.86%set 17:43
QM.G16:J19.EFeb 2016/Apr 2019 Spread3.9003.9003.9003.900+0.375+9.62%set 17:43
QM.G16:K16.EFeb 2016/May 2016 Spread0.8500.8500.8500.850+0.075+8.82%set 17:43
QM.G16:K17.EFeb 2016/May 2017 Spread2.8002.8002.8002.800+0.325+11.61%set 17:43
QM.G16:K18.EFeb 2016/May 2018 Spread3.53.53.53.5+0.4+11.43%set 17:43
QM.G16:K19.EFeb 2016/May 2019 Spread3.9253.9253.9253.925+0.350+8.86%set 14:01
QM.G16:M16.EFeb 2016/Jun 2016 Spread1.01.01.01.0+0.1+10.00%set 14:03
QM.G16:M17.EFeb 2016/Jun 2017 Spread2.8752.8752.8752.875+0.325+11.21%set 14:03
QM.G16:M18.EFeb 2016/Jun 2018 Spread3.553.553.553.55+0.40+11.27%set 17:43
QM.G16:M19.EFeb 2016/Jun 2019 Spread3.953.953.953.95+0.35+8.86%set 17:43
QM.G16:J17.EFeb 2016/Apr 2017 Spread2.7002.7002.7002.700+0.325+12.04%set 17:43
QM.G16:N17.EFeb 2016/Jul 2017 Spread3.0253.0253.0253.025+0.325+10.66%set 14:03
QM.G16:U19.EFeb 2016/Sep 2019 Spread4.0004.0004.0004.000+0.325+8.07%set 14:01
QM.G16:N18.EFeb 2016/Jul 2018 Spread3.6003.6003.6003.600+0.375+10.34%set 14:01
QM.G16:U18.EFeb 2016/Sep 2018 Spread3.7003.7003.7003.700+0.375+10.14%set 17:43
QM.G16:U17.EFeb 2016/Sep 2017 Spread3.1503.1503.1503.150+0.375+11.90%set 17:43
QM.G16:U16.EFeb 2016/Sep 2016 Spread1.651.651.651.65+0.20+12.12%set 17:43
QM.G16:Q19.EFeb 2016/Aug 2019 Spread4.004.004.004.00+0.35+8.75%set 17:43
QM.G16:Q18.EFeb 2016/Aug 2018 Spread3.6753.6753.6753.675+0.375+10.20%set 17:43
QM.G16:Q17.EFeb 2016/Aug 2017 Spread3.103.103.103.10+0.35+11.22%set 14:03
QM.G16:Q16.EFeb 2016/Aug 2016 Spread1.501.501.501.50+0.15+10.00%set 17:43
QM.G16:N19.EFeb 2016/Jul 2019 Spread3.9753.9753.9753.975+0.325+8.12%set 14:01
QM.H16:H18.EMar 2016/Mar 2018 Spread3.0253.0253.0253.025+0.375+12.40%set 17:43
QM.H16:H17.EMar 2016/Mar 2017 Spread2.2002.2002.2002.200+0.275+12.36%set 14:03
QM.H16:G19.EMar 2016/Feb 2019 Spread3.503.503.503.50+0.35+10.00%set 17:43
QM.H16:G18.EMar 2016/Feb 2018 Spread2.9502.9502.9502.950+0.375+12.71%set 17:43
QM.H16:G17.EMar 2016/Feb 2017 Spread2.0002.0002.0002.000+0.275+13.58%set 14:03
QM.H16:F19.EMar 2016/Jan 2019 Spread3.4253.4253.4253.425+0.350+10.22%set 17:43
QM.H16:F18.EMar 2016/Jan 2018 Spread2.8502.8502.8502.850+0.375+13.16%set 17:43
QM.H16:J18.EMar 2016/Apr 2018 Spread3.1003.1003.1003.100+0.375+12.10%set 17:43
QM.H16:F17.EMar 2016/Jan 2017 Spread1.8001.8001.8001.800+0.275+15.28%set 17:43
QM.H16:H19.EMar 2016/Mar 2019 Spread3.553.553.553.55+0.35+9.86%set 17:43
QM.H16:N17.EMar 2016/Jul 2017 Spread2.72.72.72.7+0.3+11.11%set 14:03
QM.H16:N16.EMar 2016/Jul 2016 Spread0.9750.9750.9750.975+0.125+12.82%set 17:43
QM.H16:J17.EMar 2016/Apr 2017 Spread2.3752.3752.3752.375+0.300+12.63%set 17:43
QM.H16:K17.EMar 2016/May 2017 Spread2.4752.4752.4752.475+0.300+12.12%set 17:43
QM.H16:K18.EMar 2016/May 2018 Spread3.1753.1753.1753.175+0.375+11.81%set 17:43
QM.H16:K19.EMar 2016/May 2019 Spread3.6003.6003.6003.600+0.325+8.97%set 14:02
QM.H16:M16.EMar 2016/Jun 2016 Spread0.70.70.70.7+0.1+14.29%set 17:43
QM.H16:K16.EMar 2016/May 2016 Spread0.5250.5250.5250.525+0.050+9.52%set 17:43
QM.H16:J16.EMar 2016/Apr 2016 Spread0.3000.3000.3000.300+0.025+8.33%set 17:43
QM.H16:M18.EMar 2016/Jun 2018 Spread3.2253.2253.2253.225+0.375+11.63%set 17:43
QM.H16:M19.EMar 2016/Jun 2019 Spread3.6253.6253.6253.625+0.325+8.97%set 17:43
QM.H16:M17.EMar 2016/Jun 2017 Spread2.552.552.552.55+0.30+11.63%set 14:03
QM.H16:J19.EMar 2016/Apr 2019 Spread3.5753.5753.5753.575+0.350+9.79%set 17:43
QM.H16:V18.EMar 2016/Oct 2018 Spread3.4003.4003.4003.400+0.375+11.03%set 17:43
QM.H16:V19.EMar 2016/Oct 2019 Spread3.7003.7003.7003.700+0.325+8.78%set 17:43
QM.H16:X16.EMar 2016/Nov 2016 Spread1.5001.5001.5001.500+0.225+15.00%set 17:43
QM.H16:X17.EMar 2016/Nov 2017 Spread2.802.802.802.80+0.35+12.50%set 17:43
QM.H16:X18.EMar 2016/Nov 2018 Spread3.3753.3753.3753.375+0.350+10.37%set 17:43
QM.H16:X19.EMar 2016/Nov 2019 Spread3.7003.7003.7003.700+0.325+8.78%set 17:43
QM.H16:Z16.EMar 2016/Dec 2016 Spread1.551.551.551.55+0.25+16.13%set 17:43
QM.H16:Z17.EMar 2016/Dec 2017 Spread2.7502.7502.7502.750+0.375+13.64%set 17:43
QM.H16:Z19.EMar 2016/Dec 2019 Spread3.6753.6753.6753.675+0.325+8.84%set 17:43
QM.H16:V17.EMar 2016/Oct 2017 Spread2.8252.8252.8252.825+0.350+12.39%set 17:43
QM.H16:V16.EMar 2016/Oct 2016 Spread1.4251.4251.4251.425+0.200+14.04%set 17:43
QM.H16:U19.EMar 2016/Sep 2019 Spread3.7003.7003.7003.700+0.325+8.78%set 17:43
QM.H16:N18.EMar 2016/Jul 2018 Spread3.3003.3003.3003.300+0.375+11.36%set 17:43
QM.H16:N19.EMar 2016/Jul 2019 Spread3.653.653.653.65+0.30+8.17%set 14:03
QM.H16:Q16.EMar 2016/Aug 2016 Spread1.1751.1751.1751.175+0.125+10.64%set 17:43
QM.H16:Q17.EMar 2016/Aug 2017 Spread2.802.802.802.80+0.35+12.50%set 17:43
QM.H16:Q18.EMar 2016/Aug 2018 Spread3.353.353.353.35+0.35+10.45%set 17:43
QM.H16:Q19.EMar 2016/Aug 2019 Spread3.6753.6753.6753.675+0.325+8.84%set 17:43
QM.H16:U16.EMar 2016/Sep 2016 Spread1.3251.3251.3251.325+0.175+13.21%set 17:43
QM.H16:U17.EMar 2016/Sep 2017 Spread2.8252.8252.8252.825+0.350+12.39%set 17:43
QM.H16:U18.EMar 2016/Sep 2018 Spread3.3753.3753.3753.375+0.350+10.37%set 17:43
QM.H16:Z18.EMar 2016/Dec 2018 Spread3.353.353.353.35+0.35+10.36%set 14:03
QM.J16:Z17.EApr 2016/Dec 2017 Spread2.452.452.452.45+0.35+14.29%set 17:43
QM.J16:N17.EApr 2016/Jul 2017 Spread2.4252.4252.4252.425+0.300+12.37%set 17:43
QM.J16:N16.EApr 2016/Jul 2016 Spread0.6750.6750.6750.675+0.075+11.11%set 17:43
QM.J16:M18.EApr 2016/Jun 2018 Spread2.9252.9252.9252.925+0.325+11.11%set 17:43
QM.J16:M17.EApr 2016/Jun 2017 Spread2.2752.2752.2752.275+0.300+13.19%set 17:43
QM.J16:M16.EApr 2016/Jun 2016 Spread0.400.400.400.40+0.05+12.50%set 17:43
QM.J16:K19.EApr 2016/May 2019 Spread3.3253.3253.3253.325+0.325+9.77%set 17:43
QM.J16:K18.EApr 2016/May 2018 Spread2.8752.8752.8752.875+0.350+12.17%set 17:43
QM.J16:K17.EApr 2016/May 2017 Spread2.22.22.22.2+0.3+13.64%set 14:03
QM.J16:K16.EApr 2016/May 2016 Spread0.2250.2250.2250.225+0.025+11.11%set 17:43
QM.J16:J19.EApr 2016/Apr 2019 Spread3.303.303.303.30+0.35+10.70%set 14:03
QM.J16:J18.EApr 2016/Apr 2018 Spread2.802.802.802.80+0.35+12.50%set 17:43
QM.J16:H19.EApr 2016/Mar 2019 Spread3.2503.2503.2503.250+0.325+10.00%set 17:43
QM.J16:J17.EApr 2016/Apr 2017 Spread2.0752.0752.0752.075+0.275+13.25%set 17:43
QM.J16:H18.EApr 2016/Mar 2018 Spread2.7252.7252.7252.725+0.350+12.84%set 17:43
QM.J16:N19.EApr 2016/Jul 2019 Spread3.3753.3753.3753.375+0.300+8.89%set 17:43
QM.J16:Q16.EApr 2016/Aug 2016 Spread0.9000.9000.9000.900+0.125+14.29%set 14:03
QM.J16:Q17.EApr 2016/Aug 2017 Spread2.52.52.52.5+0.3+12.00%set 17:43
QM.J16:Z16.EApr 2016/Dec 2016 Spread1.2501.2501.2501.250+0.225+18.00%set 17:43
QM.J16:X19.EApr 2016/Nov 2019 Spread3.43.43.43.4+0.3+8.82%set 17:43
QM.J16:X18.EApr 2016/Nov 2018 Spread3.103.103.103.10+0.35+11.36%set 14:03
QM.J16:X17.EApr 2016/Nov 2017 Spread2.5002.5002.5002.500+0.325+13.00%set 17:43
QM.J16:X16.EApr 2016/Nov 2016 Spread1.21.21.21.2+0.2+16.67%set 17:43
QM.J16:V19.EApr 2016/Oct 2019 Spread3.43.43.43.4+0.3+8.82%set 17:43
QM.J16:V18.EApr 2016/Oct 2018 Spread3.103.103.103.10+0.35+11.29%set 17:43
QM.J16:V17.EApr 2016/Oct 2017 Spread2.5252.5252.5252.525+0.325+12.87%set 17:43
QM.J16:U19.EApr 2016/Sep 2019 Spread3.43.43.43.4+0.3+8.82%set 17:43
QM.J16:U18.EApr 2016/Sep 2018 Spread3.103.103.103.10+0.35+11.36%set 14:03
QM.J16:U17.EApr 2016/Sep 2017 Spread2.5252.5252.5252.525+0.325+12.87%set 17:43
QM.J16:U16.EApr 2016/Sep 2016 Spread1.051.051.051.05+0.15+14.71%set 14:03
QM.J16:Q19.EApr 2016/Aug 2019 Spread3.43.43.43.4+0.3+8.82%set 14:03
QM.J16:Q18.EApr 2016/Aug 2018 Spread3.0503.0503.0503.050+0.325+10.66%set 17:43
QM.J16:H17.EApr 2016/Mar 2017 Spread1.9251.9251.9251.925+0.275+14.29%set 17:43
QM.J16:G19.EApr 2016/Feb 2019 Spread3.2003.2003.2003.200+0.325+10.16%set 17:43
QM.J16:Z19.EApr 2016/Dec 2019 Spread3.3753.3753.3753.375+0.275+8.15%set 17:43
QM.J16:Z18.EApr 2016/Dec 2018 Spread3.0753.0753.0753.075+0.325+10.57%set 17:43
QM.J16:N18.EApr 2016/Jul 2018 Spread3.003.003.003.00+0.35+11.67%set 17:43
QM.J16:F17.EApr 2016/Jan 2017 Spread1.501.501.501.50+0.25+16.67%set 17:43
QM.J16:F18.EApr 2016/Jan 2018 Spread2.552.552.552.55+0.35+13.73%set 17:43
QM.J16:F19.EApr 2016/Jan 2019 Spread3.153.153.153.15+0.35+11.22%set 14:03
QM.J16:V16.EApr 2016/Oct 2016 Spread1.151.151.151.15+0.20+17.86%set 14:03
QM.J16:G17.EApr 2016/Feb 2017 Spread1.7251.7251.7251.725+0.275+15.94%set 17:43
QM.J16:G18.EApr 2016/Feb 2018 Spread2.652.652.652.65+0.35+13.21%set 17:43
QM.J16:M19.EApr 2016/Jun 2019 Spread3.3253.3253.3253.325+0.300+9.02%set 17:43
QM.K16:H17.EMay 2016/Mar 2017 Spread1.701.701.701.70+0.25+14.71%set 17:43
QM.K16:J19.EMay 2016/Apr 2019 Spread3.053.053.053.05+0.30+9.84%set 17:43
QM.K16:K17.EMay 2016/May 2017 Spread1.951.951.951.95+0.25+12.82%set 17:43
QM.K16:V18.EMay 2016/Oct 2018 Spread2.8752.8752.8752.875+0.325+11.30%set 17:43
QM.K16:M19.EMay 2016/Jun 2019 Spread3.1003.1003.1003.100+0.275+8.87%set 17:43
QM.K16:N16.EMay 2016/Jul 2016 Spread0.450.450.450.45+0.05+11.11%set 17:43
QM.K16:N17.EMay 2016/Jul 2017 Spread2.2002.2002.2002.200+0.275+12.50%set 17:43
QM.K16:N18.EMay 2016/Jul 2018 Spread2.7752.7752.7752.775+0.325+11.71%set 17:43
QM.K16:J18.EMay 2016/Apr 2018 Spread2.5752.5752.5752.575+0.325+12.62%set 17:43
QM.K16:M17.EMay 2016/Jun 2017 Spread2.0502.0502.0502.050+0.275+13.41%set 17:43
QM.K16:H19.EMay 2016/Mar 2019 Spread3.0253.0253.0253.025+0.300+9.92%set 17:43
QM.K16:G19.EMay 2016/Feb 2019 Spread2.9752.9752.9752.975+0.300+10.08%set 17:43
QM.K16:K18.EMay 2016/May 2018 Spread2.6502.6502.6502.650+0.325+12.26%set 17:43
QM.K16:G17.EMay 2016/Feb 2017 Spread1.501.501.501.50+0.25+16.67%set 17:43
QM.K16:G18.EMay 2016/Feb 2018 Spread2.4252.4252.4252.425+0.325+13.40%set 17:43
QM.K16:H18.EMay 2016/Mar 2018 Spread2.5002.5002.5002.500+0.325+13.00%set 17:43
QM.K16:F19.EMay 2016/Jan 2019 Spread2.92.92.92.9+0.3+10.34%set 17:43
QM.K16:K19.EMay 2016/May 2019 Spread3.13.13.13.1+0.3+9.68%set 17:43
QM.K16:M16.EMay 2016/Jun 2016 Spread0.1750.1750.1750.175+0.025+14.29%set 17:43
QM.K16:N19.EMay 2016/Jul 2019 Spread3.1503.1503.1503.150+0.275+8.73%set 17:43
QM.K16:F17.EMay 2016/Jan 2017 Spread1.2751.2751.2751.275+0.225+17.65%set 17:43
QM.K16:X18.EMay 2016/Nov 2018 Spread2.852.852.852.85+0.30+10.53%set 17:43
QM.K16:X17.EMay 2016/Nov 2017 Spread2.2752.2752.2752.275+0.300+13.19%set 17:43
QM.K16:V19.EMay 2016/Oct 2019 Spread3.1753.1753.1753.175+0.275+8.66%set 17:43
QM.K16:V17.EMay 2016/Oct 2017 Spread2.32.32.32.3+0.3+13.04%set 17:43
QM.K16:V16.EMay 2016/Oct 2016 Spread0.900.900.900.90+0.15+16.67%set 17:43
QM.K16:U19.EMay 2016/Sep 2019 Spread3.1753.1753.1753.175+0.275+8.66%set 17:43
QM.K16:U18.EMay 2016/Sep 2018 Spread2.852.852.852.85+0.30+10.53%set 17:43
QM.K16:U17.EMay 2016/Sep 2017 Spread2.32.32.32.3+0.3+13.04%set 17:43
QM.K16:U16.EMay 2016/Sep 2016 Spread0.80.80.80.8+0.1+12.50%set 17:43
QM.K16:X19.EMay 2016/Nov 2019 Spread3.1753.1753.1753.175+0.275+8.66%set 17:43
QM.K16:Z16.EMay 2016/Dec 2016 Spread1.0251.0251.0251.025+0.200+19.51%set 17:43
QM.K16:Q16.EMay 2016/Aug 2016 Spread0.6500.6500.6500.650+0.075+11.54%set 17:43
QM.K16:Q17.EMay 2016/Aug 2017 Spread2.2752.2752.2752.275+0.275+12.09%set 17:43
QM.K16:Q18.EMay 2016/Aug 2018 Spread2.8252.8252.8252.825+0.300+10.62%set 17:43
QM.K16:F18.EMay 2016/Jan 2018 Spread2.3252.3252.3252.325+0.325+13.98%set 17:43
QM.K16:X16.EMay 2016/Nov 2016 Spread0.9750.9750.9750.975+0.175+17.95%set 17:43
QM.K16:J17.EMay 2016/Apr 2017 Spread1.851.851.851.85+0.25+13.51%set 17:43
QM.K16:Z19.EMay 2016/Dec 2019 Spread3.153.153.153.15+0.25+7.94%set 17:43
QM.K16:Z18.EMay 2016/Dec 2018 Spread2.852.852.852.85+0.30+10.53%set 17:43
QM.K16:Z17.EMay 2016/Dec 2017 Spread2.2252.2252.2252.225+0.325+14.61%set 17:43
QM.K16:Q19.EMay 2016/Aug 2019 Spread3.153.153.153.15+0.25+7.94%set 17:43
QM.K16:M18.EMay 2016/Jun 2018 Spread2.72.72.72.7+0.3+11.11%set 17:43
QM.M16:J18.EJun 2016/Apr 2018 Spread2.4002.4002.4002.400+0.275+11.46%set 17:43
QM.M16:Q19.EJun 2016/Aug 2019 Spread3.003.003.003.00+0.25+8.39%set 14:03
QM.M16:U16.EJun 2016/Sep 2016 Spread0.650.650.650.65+0.10+16.13%set 14:03
QM.M16:U17.EJun 2016/Sep 2017 Spread2.1252.1252.1252.125+0.250+11.76%set 17:43
QM.M16:U18.EJun 2016/Sep 2018 Spread2.72.72.72.7+0.3+11.11%set 14:02
QM.M16:H18.EJun 2016/Mar 2018 Spread2.3252.3252.3252.325+0.275+11.83%set 17:43
QM.M16:U19.EJun 2016/Sep 2019 Spread3.003.003.003.00+0.25+8.33%set 17:43
QM.M16:Z19.EJun 2016/Dec 2019 Spread2.9752.9752.9752.975+0.225+7.56%set 17:43
QM.M16:Z18.EJun 2016/Dec 2018 Spread2.6752.6752.6752.675+0.275+10.28%set 17:43
QM.M16:Z17.EJun 2016/Dec 2017 Spread2.0502.0502.0502.050+0.275+13.41%set 17:43
QM.M16:Z16.EJun 2016/Dec 2016 Spread0.8500.8500.8500.850+0.175+20.59%set 17:43
QM.M16:X19.EJun 2016/Nov 2019 Spread3.0003.0003.0003.000+0.225+7.50%set 17:43
QM.M16:Q18.EJun 2016/Aug 2018 Spread2.6502.6502.6502.650+0.275+10.38%set 17:43
QM.M16:K17.EJun 2016/May 2017 Spread1.801.801.801.80+0.25+14.12%set 14:03
QM.M16:Q17.EJun 2016/Aug 2017 Spread2.102.102.102.10+0.25+11.90%set 17:43
QM.M16:J19.EJun 2016/Apr 2019 Spread2.9002.9002.9002.900+0.275+9.57%set 14:03
QM.M16:J17.EJun 2016/Apr 2017 Spread1.6751.6751.6751.675+0.225+13.43%set 17:43
QM.M16:K18.EJun 2016/May 2018 Spread2.4752.4752.4752.475+0.275+11.11%set 17:43
QM.M16:K19.EJun 2016/May 2019 Spread2.9252.9252.9252.925+0.275+9.40%set 17:43
QM.M16:M17.EJun 2016/Jun 2017 Spread1.8751.8751.8751.875+0.250+13.33%set 17:43
QM.M16:M18.EJun 2016/Jun 2018 Spread2.5252.5252.5252.525+0.275+10.89%set 17:43
QM.M16:H19.EJun 2016/Mar 2019 Spread2.8502.8502.8502.850+0.275+9.65%set 17:43
QM.M16:N16.EJun 2016/Jul 2016 Spread0.2750.2750.2750.275+0.025+9.09%set 17:43
QM.M16:N17.EJun 2016/Jul 2017 Spread2.0252.0252.0252.025+0.250+12.35%set 17:43
QM.M16:N18.EJun 2016/Jul 2018 Spread2.6002.6002.6002.600+0.275+10.58%set 17:43
QM.M16:N19.EJun 2016/Jul 2019 Spread2.9752.9752.9752.975+0.250+8.40%set 17:43
QM.M16:Q16.EJun 2016/Aug 2016 Spread0.5000.5000.5000.500+0.075+15.79%set 14:03
QM.M16:X18.EJun 2016/Nov 2018 Spread2.7002.7002.7002.700+0.275+10.28%set 14:03
QM.M16:X17.EJun 2016/Nov 2017 Spread2.1002.1002.1002.100+0.275+13.10%set 17:43
QM.M16:F19.EJun 2016/Jan 2019 Spread2.7502.7502.7502.750+0.275+10.09%set 14:03
QM.M16:M19.EJun 2016/Jun 2019 Spread2.9252.9252.9252.925+0.250+8.55%set 17:43
QM.M16:V16.EJun 2016/Oct 2016 Spread0.7500.7500.7500.750+0.125+17.24%set 14:03
QM.M16:V19.EJun 2016/Oct 2019 Spread3.0003.0003.0003.000+0.225+7.50%set 17:43
QM.M16:F17.EJun 2016/Jan 2017 Spread1.11.11.11.1+0.2+18.18%set 17:43
QM.M16:F18.EJun 2016/Jan 2018 Spread2.1502.1502.1502.150+0.275+12.79%set 17:43
QM.M16:G17.EJun 2016/Feb 2017 Spread1.3251.3251.3251.325+0.200+15.09%set 17:43
QM.M16:G18.EJun 2016/Feb 2018 Spread2.252.252.252.25+0.30+13.33%set 17:43
QM.M16:V18.EJun 2016/Oct 2018 Spread2.7002.7002.7002.700+0.275+10.19%set 17:43
QM.M16:V17.EJun 2016/Oct 2017 Spread2.1252.1252.1252.125+0.275+12.94%set 17:43
QM.M16:X16.EJun 2016/Nov 2016 Spread0.800.800.800.80+0.15+18.75%set 17:43
QM.M16:G19.EJun 2016/Feb 2019 Spread2.8002.8002.8002.800+0.275+9.82%set 17:43
QM.M16:H17.EJun 2016/Mar 2017 Spread1.5251.5251.5251.525+0.225+14.75%set 17:43
QM.N16:F17.EJul 2016/Jan 2017 Spread0.8250.8250.8250.825+0.175+21.21%set 17:43
QM.N16:F19.EJul 2016/Jan 2019 Spread2.4502.4502.4502.450+0.225+9.18%set 17:43
QM.N16:J19.EJul 2016/Apr 2019 Spread2.6002.6002.6002.600+0.225+8.65%set 17:43
QM.N16:G17.EJul 2016/Feb 2017 Spread1.0501.0501.0501.050+0.175+16.67%set 17:43
QM.N16:G19.EJul 2016/Feb 2019 Spread2.5252.5252.5252.525+0.250+9.90%set 17:43
QM.N16:H17.EJul 2016/Mar 2017 Spread1.251.251.251.25+0.20+16.00%set 17:43
QM.N16:H18.EJul 2016/Mar 2018 Spread2.052.052.052.05+0.25+12.20%set 17:43
QM.N16:H19.EJul 2016/Mar 2019 Spread2.5752.5752.5752.575+0.250+9.71%set 17:43
QM.N16:J17.EJul 2016/Apr 2017 Spread1.41.41.41.4+0.2+14.29%set 17:43
QM.N16:J18.EJul 2016/Apr 2018 Spread2.1252.1252.1252.125+0.250+11.76%set 17:43
QM.N16:K18.EJul 2016/May 2018 Spread2.202.202.202.20+0.25+11.36%set 17:43
QM.N16:K19.EJul 2016/May 2019 Spread2.652.652.652.65+0.25+9.43%set 17:43
QM.N16:M17.EJul 2016/Jun 2017 Spread1.6001.6001.6001.600+0.225+14.06%set 17:43
QM.N16:M18.EJul 2016/Jun 2018 Spread2.252.252.252.25+0.25+11.11%set 17:43
QM.N16:K17.EJul 2016/May 2017 Spread1.51.51.51.5+0.2+13.33%set 17:43
QM.N16:Z18.EJul 2016/Dec 2018 Spread2.402.402.402.40+0.25+10.42%set 17:43
QM.N16:U18.EJul 2016/Sep 2018 Spread2.402.402.402.40+0.25+10.42%set 17:43
QM.N16:U19.EJul 2016/Sep 2019 Spread2.7252.7252.7252.725+0.225+8.26%set 17:43
QM.N16:V16.EJul 2016/Oct 2016 Spread0.4500.4500.4500.450+0.075+16.67%set 17:43
QM.N16:V17.EJul 2016/Oct 2017 Spread1.851.851.851.85+0.25+13.51%set 17:43
QM.N16:V18.EJul 2016/Oct 2018 Spread2.4252.4252.4252.425+0.250+10.31%set 17:43
QM.N16:V19.EJul 2016/Oct 2019 Spread2.7252.7252.7252.725+0.200+7.34%set 17:43
QM.N16:X16.EJul 2016/Nov 2016 Spread0.5250.5250.5250.525+0.125+23.81%set 17:43
QM.N16:X17.EJul 2016/Nov 2017 Spread1.8251.8251.8251.825+0.250+13.70%set 17:43
QM.N16:X18.EJul 2016/Nov 2018 Spread2.4002.4002.4002.400+0.225+9.38%set 17:43
QM.N16:X19.EJul 2016/Nov 2019 Spread2.7252.7252.7252.725+0.200+7.34%set 17:43
QM.N16:Z17.EJul 2016/Dec 2017 Spread1.7751.7751.7751.775+0.250+14.08%set 17:43
QM.N16:Z16.EJul 2016/Dec 2016 Spread0.5750.5750.5750.575+0.150+26.09%set 17:43
QM.N16:U17.EJul 2016/Sep 2017 Spread1.8501.8501.8501.850+0.225+12.16%set 17:43
QM.N16:U16.EJul 2016/Sep 2016 Spread0.350.350.350.35+0.05+14.29%set 17:43
QM.N16:F18.EJul 2016/Jan 2018 Spread1.8751.8751.8751.875+0.250+13.33%set 17:43
QM.N16:M19.EJul 2016/Jun 2019 Spread2.6502.6502.6502.650+0.225+8.49%set 17:43
QM.N16:G18.EJul 2016/Feb 2018 Spread1.9751.9751.9751.975+0.275+13.92%set 17:43
QM.N16:Z19.EJul 2016/Dec 2019 Spread2.72.72.72.7+0.2+7.41%set 17:43
QM.N16:N17.EJul 2016/Jul 2017 Spread1.7501.7501.7501.750+0.225+12.86%set 17:43
QM.N16:N18.EJul 2016/Jul 2018 Spread2.3252.3252.3252.325+0.250+10.75%set 17:43
QM.N16:N19.EJul 2016/Jul 2019 Spread2.7002.7002.7002.700+0.225+8.33%set 17:43
QM.N16:Q19.EJul 2016/Aug 2019 Spread2.72.72.72.7+0.2+7.41%set 17:43
QM.N16:Q16.EJul 2016/Aug 2016 Spread0.2000.2000.2000.200+0.025+12.50%set 17:43
QM.N16:Q17.EJul 2016/Aug 2017 Spread1.8251.8251.8251.825+0.225+12.33%set 17:43
QM.N16:Q18.EJul 2016/Aug 2018 Spread2.3752.3752.3752.375+0.250+10.53%set 17:43
QM.Q16:M18.EAug 2016/Jun 2018 Spread2.0502.0502.0502.050+0.225+10.98%set 17:43
QM.Q16:U17.EAug 2016/Sep 2017 Spread1.651.651.651.65+0.20+12.12%set 17:43
QM.Q16:U16.EAug 2016/Sep 2016 Spread0.1500.1500.1500.150+0.025+16.67%set 17:43
QM.Q16:Q19.EAug 2016/Aug 2019 Spread2.5002.5002.5002.500+0.175+7.00%set 17:43
QM.Q16:Q18.EAug 2016/Aug 2018 Spread2.1752.1752.1752.175+0.225+10.34%set 17:43
QM.Q16:Q17.EAug 2016/Aug 2017 Spread1.6001.6001.6001.600+0.175+10.77%set 14:03
QM.Q16:N19.EAug 2016/Jul 2019 Spread2.4752.4752.4752.475+0.175+7.00%set 14:02
QM.Q16:N18.EAug 2016/Jul 2018 Spread2.12.12.12.1+0.2+9.52%set 14:01
QM.Q16:N17.EAug 2016/Jul 2017 Spread1.5251.5251.5251.525+0.175+11.29%set 14:03
QM.Q16:M17.EAug 2016/Jun 2017 Spread1.3751.3751.3751.375+0.175+12.50%set 14:03
QM.Q16:M19.EAug 2016/Jun 2019 Spread2.452.452.452.45+0.20+8.16%set 17:43
QM.Q16:U18.EAug 2016/Sep 2018 Spread2.2002.2002.2002.200+0.225+10.23%set 17:43
QM.Q16:U19.EAug 2016/Sep 2019 Spread2.5002.5002.5002.500+0.175+6.93%set 14:02
QM.Q16:V16.EAug 2016/Oct 2016 Spread0.250.250.250.25+0.05+20.00%set 17:43
QM.Q16:Z19.EAug 2016/Dec 2019 Spread2.5002.5002.5002.500+0.175+7.00%set 17:43
QM.Q16:X16.EAug 2016/Nov 2016 Spread0.3250.3250.3250.325+0.100+30.77%set 17:43
QM.Q16:Z18.EAug 2016/Dec 2018 Spread2.1752.1752.1752.175+0.200+9.09%set 14:02
QM.Q16:Z16.EAug 2016/Dec 2016 Spread0.350.350.350.35+0.10+26.32%set 14:03
QM.Q16:X19.EAug 2016/Nov 2019 Spread2.502.502.502.50+0.15+5.95%set 14:03
QM.Q16:X18.EAug 2016/Nov 2018 Spread2.22.22.22.2+0.2+9.09%set 17:43
QM.Q16:X17.EAug 2016/Nov 2017 Spread1.6251.6251.6251.625+0.225+13.85%set 17:43
QM.Q16:Z17.EAug 2016/Dec 2017 Spread1.5751.5751.5751.575+0.225+14.29%set 17:43
QM.Q16:V19.EAug 2016/Oct 2019 Spread2.502.502.502.50+0.15+5.95%set 14:03
QM.Q16:V18.EAug 2016/Oct 2018 Spread2.22.22.22.2+0.2+9.09%set 14:01
QM.Q16:V17.EAug 2016/Oct 2017 Spread1.6501.6501.6501.650+0.225+13.64%set 17:43
QM.Q16:K19.EAug 2016/May 2019 Spread2.4252.4252.4252.425+0.200+8.16%set 14:02
QM.Q16:K18.EAug 2016/May 2018 Spread2.002.002.002.00+0.25+12.50%set 17:43
QM.Q16:K17.EAug 2016/May 2017 Spread1.3001.3001.3001.300+0.175+13.46%set 17:43
QM.Q16:F17.EAug 2016/Jan 2017 Spread0.6000.6000.6000.600+0.125+20.00%set 14:03
QM.Q16:F18.EAug 2016/Jan 2018 Spread1.6751.6751.6751.675+0.225+13.43%set 17:43
QM.Q16:F19.EAug 2016/Jan 2019 Spread2.252.252.252.25+0.20+8.89%set 17:43
QM.Q16:G17.EAug 2016/Feb 2017 Spread0.8250.8250.8250.825+0.125+14.71%set 14:03
QM.Q16:G18.EAug 2016/Feb 2018 Spread1.7501.7501.7501.750+0.225+12.68%set 14:03
QM.Q16:G19.EAug 2016/Feb 2019 Spread2.32.32.32.3+0.2+8.70%set 14:02
QM.Q16:H17.EAug 2016/Mar 2017 Spread1.0251.0251.0251.025+0.150+14.29%set 14:03
QM.Q16:H18.EAug 2016/Mar 2018 Spread1.851.851.851.85+0.25+13.51%set 17:43
QM.Q16:H19.EAug 2016/Mar 2019 Spread2.352.352.352.35+0.20+8.40%set 14:02
QM.Q16:J17.EAug 2016/Apr 2017 Spread1.2001.2001.2001.200+0.175+14.58%set 17:43
QM.Q16:J18.EAug 2016/Apr 2018 Spread1.9251.9251.9251.925+0.225+11.69%set 17:43
QM.Q16:J19.EAug 2016/Apr 2019 Spread2.42.42.42.4+0.2+8.33%set 17:43
QM.U16:X18.ESep 2016/Nov 2018 Spread2.0502.0502.0502.050+0.175+8.54%set 17:43
QM.U16:X17.ESep 2016/Nov 2017 Spread1.4751.4751.4751.475+0.200+13.56%set 17:43
QM.U16:J19.ESep 2016/Apr 2019 Spread2.2502.2502.2502.250+0.175+7.78%set 17:43
QM.U16:V19.ESep 2016/Oct 2019 Spread2.3502.3502.3502.350+0.125+5.26%set 14:03
QM.U16:V18.ESep 2016/Oct 2018 Spread2.0502.0502.0502.050+0.175+8.43%set 14:02
QM.U16:X19.ESep 2016/Nov 2019 Spread2.3502.3502.3502.350+0.125+5.26%set 14:03
QM.U16:Z16.ESep 2016/Dec 2016 Spread0.2000.2000.2000.200+0.075+33.33%set 14:03
QM.U16:Z17.ESep 2016/Dec 2017 Spread1.4251.4251.4251.425+0.200+14.04%set 17:43
QM.U16:J18.ESep 2016/Apr 2018 Spread1.7751.7751.7751.775+0.200+11.27%set 17:43
QM.U16:Z19.ESep 2016/Dec 2019 Spread2.352.352.352.35+0.15+6.38%set 17:43
QM.U16:J17.ESep 2016/Apr 2017 Spread1.051.051.051.05+0.15+14.29%set 17:43
QM.U16:H18.ESep 2016/Mar 2018 Spread1.71.71.71.7+0.2+11.76%set 17:43
QM.U16:H17.ESep 2016/Mar 2017 Spread0.8750.8750.8750.875+0.125+13.89%set 14:03
QM.U16:V17.ESep 2016/Oct 2017 Spread1.51.51.51.5+0.2+13.33%set 17:43
QM.U16:V16.ESep 2016/Oct 2016 Spread0.1000.1000.1000.100+0.025+25.00%set 17:43
QM.U16:K19.ESep 2016/May 2019 Spread2.2752.2752.2752.275+0.175+7.61%set 14:02
QM.U16:M18.ESep 2016/Jun 2018 Spread1.91.91.91.9+0.2+10.53%set 17:43
QM.U16:M19.ESep 2016/Jun 2019 Spread2.3002.3002.3002.300+0.175+7.61%set 17:43
QM.U16:K17.ESep 2016/May 2017 Spread1.151.151.151.15+0.15+13.04%set 17:43
QM.U16:N18.ESep 2016/Jul 2018 Spread1.9501.9501.9501.950+0.175+8.86%set 14:02
QM.U16:N19.ESep 2016/Jul 2019 Spread2.3252.3252.3252.325+0.150+6.38%set 14:02
QM.U16:Q17.ESep 2016/Aug 2017 Spread1.451.451.451.45+0.15+10.14%set 14:01
QM.U16:Q18.ESep 2016/Aug 2018 Spread2.0252.0252.0252.025+0.200+9.88%set 17:43
QM.U16:Q19.ESep 2016/Aug 2019 Spread2.352.352.352.35+0.15+6.38%set 17:43
QM.U16:U17.ESep 2016/Sep 2017 Spread1.5001.5001.5001.500+0.175+11.67%set 17:43
QM.U16:U18.ESep 2016/Sep 2018 Spread2.052.052.052.05+0.20+9.76%set 17:43
QM.U16:U19.ESep 2016/Sep 2019 Spread2.352.352.352.35+0.15+6.30%set 14:03
QM.U16:K18.ESep 2016/May 2018 Spread1.851.851.851.85+0.20+10.81%set 17:43
QM.U16:G19.ESep 2016/Feb 2019 Spread2.1502.1502.1502.150+0.175+8.05%set 14:02
QM.U16:Z18.ESep 2016/Dec 2018 Spread2.0252.0252.0252.025+0.175+8.54%set 14:02
QM.U16:H19.ESep 2016/Mar 2019 Spread2.2002.2002.2002.200+0.175+7.87%set 14:02
QM.U16:M17.ESep 2016/Jun 2017 Spread1.2251.2251.2251.225+0.150+12.00%set 14:01
QM.U16:F17.ESep 2016/Jan 2017 Spread0.450.450.450.45+0.10+21.28%set 14:03
QM.U16:F18.ESep 2016/Jan 2018 Spread1.5251.5251.5251.525+0.200+13.11%set 17:43
QM.U16:F19.ESep 2016/Jan 2019 Spread2.1002.1002.1002.100+0.175+8.33%set 17:43
QM.U16:N17.ESep 2016/Jul 2017 Spread1.3751.3751.3751.375+0.150+10.71%set 14:01
QM.U16:G18.ESep 2016/Feb 2018 Spread1.61.61.61.6+0.2+12.50%set 14:01
QM.U16:X16.ESep 2016/Nov 2016 Spread0.1750.1750.1750.175+0.075+42.86%set 17:43
QM.U16:G17.ESep 2016/Feb 2017 Spread0.6750.6750.6750.675+0.100+14.29%set 14:03
QM.V16:X16.EOct 2016/Nov 2016 Spread0.0750.0750.0750.075+0.025+33.33%set 17:43
QM.V16:X18.EOct 2016/Nov 2018 Spread1.951.951.951.95+0.15+7.69%set 17:43
QM.V16:X19.EOct 2016/Nov 2019 Spread2.252.252.252.25+0.10+4.41%set 14:03
QM.V16:Z16.EOct 2016/Dec 2016 Spread0.100.100.100.10+0.05+41.67%set 14:03
QM.V16:Z17.EOct 2016/Dec 2017 Spread1.3251.3251.3251.325+0.175+13.21%set 17:43
QM.V16:Z18.EOct 2016/Dec 2018 Spread1.9251.9251.9251.925+0.150+7.69%set 14:03
QM.V16:Z19.EOct 2016/Dec 2019 Spread2.2502.2502.2502.250+0.125+5.56%set 17:43
QM.V16:V19.EOct 2016/Oct 2019 Spread2.252.252.252.25+0.10+4.41%set 14:03
QM.V16:V18.EOct 2016/Oct 2018 Spread1.951.951.951.95+0.15+7.58%set 14:03
QM.V16:V17.EOct 2016/Oct 2017 Spread1.401.401.401.40+0.15+10.71%set 17:43
QM.V16:U19.EOct 2016/Sep 2019 Spread2.252.252.252.25+0.10+4.41%set 14:03
QM.V16:U18.EOct 2016/Sep 2018 Spread1.951.951.951.95+0.15+7.69%set 17:43
QM.V16:U17.EOct 2016/Sep 2017 Spread1.401.401.401.40+0.15+10.71%set 17:43
QM.V16:Q19.EOct 2016/Aug 2019 Spread2.2502.2502.2502.250+0.125+5.56%set 17:43
QM.V16:N18.EOct 2016/Jul 2018 Spread1.851.851.851.85+0.15+7.98%set 14:03
QM.V16:Q18.EOct 2016/Aug 2018 Spread1.9251.9251.9251.925+0.175+9.09%set 17:43
QM.V16:Q17.EOct 2016/Aug 2017 Spread1.3501.3501.3501.350+0.125+9.09%set 14:03
QM.V16:N19.EOct 2016/Jul 2019 Spread2.2252.2252.2252.225+0.125+5.56%set 14:03
QM.V16:K18.EOct 2016/May 2018 Spread1.7501.7501.7501.750+0.175+10.00%set 17:43
QM.V16:H19.EOct 2016/Mar 2019 Spread2.102.102.102.10+0.15+7.08%set 14:03
QM.V16:H18.EOct 2016/Mar 2018 Spread1.6001.6001.6001.600+0.175+10.94%set 17:43
QM.V16:H17.EOct 2016/Mar 2017 Spread0.7750.7750.7750.775+0.075+9.37%set 14:03
QM.V16:G19.EOct 2016/Feb 2019 Spread2.052.052.052.05+0.15+7.21%set 14:03
QM.V16:G18.EOct 2016/Feb 2018 Spread1.501.501.501.50+0.15+9.87%set 14:03
QM.V16:X17.EOct 2016/Nov 2017 Spread1.3751.3751.3751.375+0.175+12.73%set 17:43
QM.V16:G17.EOct 2016/Feb 2017 Spread0.5750.5750.5750.575+0.075+12.50%set 14:03
QM.V16:F19.EOct 2016/Jan 2019 Spread2.002.002.002.00+0.15+7.50%set 17:43
QM.V16:F17.EOct 2016/Jan 2017 Spread0.350.350.350.35+0.05+13.16%set 14:03
QM.V16:J17.EOct 2016/Apr 2017 Spread0.950.950.950.95+0.10+10.53%set 17:43
QM.V16:J18.EOct 2016/Apr 2018 Spread1.6751.6751.6751.675+0.175+10.45%set 17:43
QM.V16:F18.EOct 2016/Jan 2018 Spread1.4251.4251.4251.425+0.175+12.28%set 17:43
QM.V16:N17.EOct 2016/Jul 2017 Spread1.2751.2751.2751.275+0.125+9.62%set 14:03
QM.V16:M19.EOct 2016/Jun 2019 Spread2.202.202.202.20+0.15+6.82%set 17:43
QM.V16:M18.EOct 2016/Jun 2018 Spread1.8001.8001.8001.800+0.175+9.72%set 17:43
QM.V16:M17.EOct 2016/Jun 2017 Spread1.1251.1251.1251.125+0.125+10.87%set 14:03
QM.V16:J19.EOct 2016/Apr 2019 Spread2.152.152.152.15+0.15+6.98%set 17:43
QM.V16:K17.EOct 2016/May 2017 Spread1.051.051.051.05+0.10+9.52%set 17:43
QM.V16:K19.EOct 2016/May 2019 Spread2.1752.1752.1752.175+0.125+5.68%set 14:03
QM.X16:Z18.ENov 2016/Dec 2018 Spread1.851.851.851.85+0.10+5.32%set 14:01
QM.X16:Z17.ENov 2016/Dec 2017 Spread1.251.251.251.25+0.15+12.00%set 17:43
QM.X16:Z16.ENov 2016/Dec 2016 Spread0.0500.0500.0500.050+0.025+50.00%set 17:43
QM.X16:X19.ENov 2016/Nov 2019 Spread2.22.22.22.2+0.1+4.55%set 17:43
QM.X16:X18.ENov 2016/Nov 2018 Spread1.8751.8751.8751.875+0.125+6.67%set 17:43
QM.X16:X17.ENov 2016/Nov 2017 Spread1.3001.3001.3001.300+0.125+9.62%set 17:43
QM.X16:K17.ENov 2016/May 2017 Spread0.9750.9750.9750.975+0.075+7.69%set 17:43
QM.X16:V19.ENov 2016/Oct 2019 Spread2.22.22.22.2+0.1+4.55%set 17:43
QM.X16:V18.ENov 2016/Oct 2018 Spread1.901.901.901.90+0.15+7.89%set 17:43
QM.X16:V17.ENov 2016/Oct 2017 Spread1.3251.3251.3251.325+0.125+9.43%set 17:43
QM.X16:U19.ENov 2016/Sep 2019 Spread2.22.22.22.2+0.1+4.55%set 17:43
QM.X16:Z19.ENov 2016/Dec 2019 Spread2.1752.1752.1752.175+0.075+3.45%set 17:43
QM.X16:U18.ENov 2016/Sep 2018 Spread1.8751.8751.8751.875+0.125+6.67%set 17:43
QM.X16:U17.ENov 2016/Sep 2017 Spread1.3251.3251.3251.325+0.125+9.43%set 17:43
QM.X16:F17.ENov 2016/Jan 2017 Spread0.300.300.300.30+0.05+16.67%set 17:43
QM.X16:Q17.ENov 2016/Aug 2017 Spread1.31.31.31.3+0.1+7.69%set 17:43
QM.X16:N19.ENov 2016/Jul 2019 Spread2.1502.1502.1502.150+0.075+3.45%set 14:01
QM.X16:N17.ENov 2016/Jul 2017 Spread1.2001.2001.2001.200+0.075+6.12%set 14:01
QM.X16:M19.ENov 2016/Jun 2019 Spread2.1252.1252.1252.125+0.100+4.71%set 17:43
QM.X16:M18.ENov 2016/Jun 2018 Spread1.7251.7251.7251.725+0.125+7.25%set 17:43
QM.X16:M17.ENov 2016/Jun 2017 Spread1.0501.0501.0501.050+0.075+6.98%set 14:01
QM.X16:K19.ENov 2016/May 2019 Spread2.12.12.12.1+0.1+4.76%set 14:01
QM.X16:J19.ENov 2016/Apr 2019 Spread2.0752.0752.0752.075+0.125+6.02%set 17:43
QM.X16:J18.ENov 2016/Apr 2018 Spread1.601.601.601.60+0.15+9.37%set 17:43
QM.X16:J17.ENov 2016/Apr 2017 Spread0.8750.8750.8750.875+0.075+8.57%set 17:43
QM.X16:H19.ENov 2016/Mar 2019 Spread2.0502.0502.0502.050+0.125+6.10%set 17:43
QM.X16:H18.ENov 2016/Mar 2018 Spread1.5251.5251.5251.525+0.150+9.84%set 17:43
QM.X16:H17.ENov 2016/Mar 2017 Spread0.700.700.700.70+0.05+6.94%set 14:01
QM.X16:G19.ENov 2016/Feb 2019 Spread2.0002.0002.0002.000+0.125+6.25%set 17:43
QM.X16:G18.ENov 2016/Feb 2018 Spread1.451.451.451.45+0.15+10.34%set 17:43
QM.X16:G17.ENov 2016/Feb 2017 Spread0.500.500.500.50+0.05+9.43%set 14:01
QM.X16:F18.ENov 2016/Jan 2018 Spread1.351.351.351.35+0.15+11.11%set 17:43
QM.X16:Q18.ENov 2016/Aug 2018 Spread1.8501.8501.8501.850+0.125+6.76%set 17:43
QM.X16:Q19.ENov 2016/Aug 2019 Spread2.1752.1752.1752.175+0.075+3.45%set 17:43
QM.X16:N18.ENov 2016/Jul 2018 Spread1.801.801.801.80+0.15+8.33%set 17:43
QM.X16:F19.ENov 2016/Jan 2019 Spread1.9251.9251.9251.925+0.125+6.49%set 17:43
QM.X16:K18.ENov 2016/May 2018 Spread1.6751.6751.6751.675+0.150+8.96%set 17:43
QM.Z16:X17.EDec 2016/Nov 2017 Spread1.251.251.251.25+0.10+8.00%set 17:43
QM.Z16:X19.EDec 2016/Nov 2019 Spread2.152.152.152.15+0.05+2.33%set 17:43
QM.Z16:Z17.EDec 2016/Dec 2017 Spread1.21.21.21.2+0.1+8.33%set 17:43
QM.Z16:Z18.EDec 2016/Dec 2018 Spread1.8251.8251.8251.825+0.100+5.48%set 17:43
QM.Z16:K18.EDec 2016/May 2018 Spread1.6251.6251.6251.625+0.125+7.69%set 17:43
QM.Z16:N17.EDec 2016/Jul 2017 Spread1.1751.1751.1751.175+0.075+6.38%set 17:43
QM.Z16:X18.EDec 2016/Nov 2018 Spread1.851.851.851.85+0.10+5.49%set 14:01
QM.Z16:J18.EDec 2016/Apr 2018 Spread1.551.551.551.55+0.10+6.45%set 17:43
QM.Z16:K17.EDec 2016/May 2017 Spread0.9500.9500.9500.950+0.075+8.11%set 14:01
QM.Z16:J19.EDec 2016/Apr 2019 Spread2.052.052.052.05+0.10+4.95%set 14:01
QM.Z16:J17.EDec 2016/Apr 2017 Spread0.8250.8250.8250.825+0.050+6.06%set 17:43
QM.Z16:V19.EDec 2016/Oct 2019 Spread2.152.152.152.15+0.05+2.33%set 17:43
QM.Z16:V18.EDec 2016/Oct 2018 Spread1.851.851.851.85+0.10+5.41%set 17:43
QM.Z16:M19.EDec 2016/Jun 2019 Spread2.0752.0752.0752.075+0.075+3.61%set 17:43
QM.Z16:M18.EDec 2016/Jun 2018 Spread1.6751.6751.6751.675+0.100+5.97%set 17:43
QM.Z16:M17.EDec 2016/Jun 2017 Spread1.0251.0251.0251.025+0.075+7.32%set 17:43
QM.Z16:N18.EDec 2016/Jul 2018 Spread1.751.751.751.75+0.10+5.71%set 17:43
QM.Z16:N19.EDec 2016/Jul 2019 Spread2.1252.1252.1252.125+0.075+3.53%set 17:43
QM.Z16:Q17.EDec 2016/Aug 2017 Spread1.2501.2501.2501.250+0.075+6.00%set 17:43
QM.Z16:Q18.EDec 2016/Aug 2018 Spread1.81.81.81.8+0.1+5.56%set 17:43
QM.Z16:Q19.EDec 2016/Aug 2019 Spread2.1502.1502.1502.150+0.075+3.53%set 14:01
QM.Z16:U17.EDec 2016/Sep 2017 Spread1.2751.2751.2751.275+0.075+5.88%set 17:43
QM.Z16:U18.EDec 2016/Sep 2018 Spread1.8501.8501.8501.850+0.125+6.85%set 14:01
QM.Z16:U19.EDec 2016/Sep 2019 Spread2.1502.1502.1502.150+0.075+3.49%set 17:43
QM.Z16:K19.EDec 2016/May 2019 Spread2.0752.0752.0752.075+0.100+4.82%set 17:43
QM.Z16:V17.EDec 2016/Oct 2017 Spread1.2751.2751.2751.275+0.100+7.84%set 17:43
QM.Z16:Z19.EDec 2016/Dec 2019 Spread2.1252.1252.1252.125+0.050+2.35%set 17:43
QM.Z16:F17.EDec 2016/Jan 2017 Spread0.2500.2500.2500.250+0.025+10.00%set 17:43
QM.Z16:F18.EDec 2016/Jan 2018 Spread1.31.31.31.3+0.1+7.69%set 17:43
QM.Z16:F19.EDec 2016/Jan 2019 Spread1.91.91.91.9+0.1+5.26%set 14:01
QM.Z16:H18.EDec 2016/Mar 2018 Spread1.4751.4751.4751.475+0.125+8.47%set 17:43
QM.Z16:H17.EDec 2016/Mar 2017 Spread0.6750.6750.6750.675+0.050+7.41%set 17:43
QM.Z16:G19.EDec 2016/Feb 2019 Spread1.951.951.951.95+0.10+5.13%set 17:43
QM.Z16:G17.EDec 2016/Feb 2017 Spread0.4750.4750.4750.475+0.025+5.26%set 17:43
QM.Z16:G18.EDec 2016/Feb 2018 Spread1.4001.4001.4001.400+0.125+8.93%set 17:43
QM.Z16:H19.EDec 2016/Mar 2019 Spread2.02.02.02.0+0.1+5.00%set 17:43
QM.F17:J19.EJan 2017/Apr 2019 Spread1.81.81.81.8+0.1+5.56%set 14:01
QM.F17:H17.EJan 2017/Mar 2017 Spread0.4250.4250.4250.425+0.025+5.88%set 17:43
QM.F17:H18.EJan 2017/Mar 2018 Spread1.2251.2251.2251.225+0.100+8.16%set 17:43
QM.F17:J18.EJan 2017/Apr 2018 Spread1.31.31.31.3+0.1+7.69%set 17:43
QM.F17:N17.EJan 2017/Jul 2017 Spread0.9250.9250.9250.925+0.050+5.41%set 17:43
QM.F17:M19.EJan 2017/Jun 2019 Spread1.8251.8251.8251.825+0.050+2.74%set 17:43
QM.F17:M17.EJan 2017/Jun 2017 Spread0.7750.7750.7750.775+0.050+6.45%set 17:43
QM.F17:H19.EJan 2017/Mar 2019 Spread1.7501.7501.7501.750+0.075+4.29%set 17:43
QM.F17:J17.EJan 2017/Apr 2017 Spread0.5750.5750.5750.575+0.025+4.35%set 17:43
QM.F17:K18.EJan 2017/May 2018 Spread1.3751.3751.3751.375+0.100+7.27%set 17:43
QM.F17:K17.EJan 2017/May 2017 Spread0.700.700.700.70+0.05+7.35%set 14:01
QM.F17:G19.EJan 2017/Feb 2019 Spread1.7001.7001.7001.700+0.075+4.41%set 17:43
QM.F17:G18.EJan 2017/Feb 2018 Spread1.151.151.151.15+0.10+8.70%set 17:43
QM.F17:U19.EJan 2017/Sep 2019 Spread1.901.901.901.90+0.05+2.63%set 17:43
QM.F17:V17.EJan 2017/Oct 2017 Spread1.0251.0251.0251.025+0.075+7.32%set 17:43
QM.F17:V18.EJan 2017/Oct 2018 Spread1.61.61.61.6+0.1+6.25%set 17:43
QM.F17:V19.EJan 2017/Oct 2019 Spread1.901.901.901.90+0.05+2.63%set 17:43
QM.F17:X17.EJan 2017/Nov 2017 Spread1.0001.0001.0001.000+0.075+7.50%set 17:43
QM.F17:X18.EJan 2017/Nov 2018 Spread1.61.61.61.6+0.1+6.25%set 14:01
QM.F17:Z17.EJan 2017/Dec 2017 Spread0.950.950.950.95+0.10+10.53%set 17:43
QM.F17:Z18.EJan 2017/Dec 2018 Spread1.5751.5751.5751.575+0.075+4.76%set 17:43
QM.F17:Z19.EJan 2017/Dec 2019 Spread1.8751.8751.8751.875+0.025+1.33%set 17:43
QM.F17:F18.EJan 2017/Jan 2018 Spread1.051.051.051.05+0.10+9.52%set 17:43
QM.F17:F19.EJan 2017/Jan 2019 Spread1.651.651.651.65+0.10+6.17%set 14:01
QM.F17:X19.EJan 2017/Nov 2019 Spread1.901.901.901.90+0.05+2.63%set 17:43
QM.F17:G17.EJan 2017/Feb 2017 Spread0.2250.2250.2250.225+0.025+11.11%set 17:43
QM.F17:M18.EJan 2017/Jun 2018 Spread1.4251.4251.4251.425+0.075+5.26%set 17:43
QM.F17:U18.EJan 2017/Sep 2018 Spread1.61.61.61.6+0.1+6.25%set 14:01
QM.F17:U17.EJan 2017/Sep 2017 Spread1.0251.0251.0251.025+0.075+7.32%set 17:43
QM.F17:Q19.EJan 2017/Aug 2019 Spread1.901.901.901.90+0.05+2.66%set 14:01
QM.F17:Q18.EJan 2017/Aug 2018 Spread1.5501.5501.5501.550+0.075+4.84%set 17:43
QM.F17:Q17.EJan 2017/Aug 2017 Spread1.001.001.001.00+0.05+5.00%set 17:43
QM.F17:N18.EJan 2017/Jul 2018 Spread1.51.51.51.5+0.1+6.67%set 17:43
QM.F17:N19.EJan 2017/Jul 2019 Spread1.8751.8751.8751.875+0.050+2.67%set 17:43
QM.F17:K19.EJan 2017/May 2019 Spread1.8251.8251.8251.825+0.075+4.11%set 17:43
QM.G17:K18.EFeb 2017/May 2018 Spread1.1501.1501.1501.150+0.075+6.52%set 17:43
QM.G17:H18.EFeb 2017/Mar 2018 Spread1.0001.0001.0001.000+0.075+7.50%set 17:43
QM.G17:V19.EFeb 2017/Oct 2019 Spread1.6751.6751.6751.675+0.025+1.49%set 17:43
QM.G17:X17.EFeb 2017/Nov 2017 Spread0.80.80.80.8+0.1+12.50%set 14:01
QM.G17:X18.EFeb 2017/Nov 2018 Spread1.3751.3751.3751.375+0.075+5.56%set 14:01
QM.G17:X19.EFeb 2017/Nov 2019 Spread1.6751.6751.6751.675+0.025+1.49%set 17:43
QM.G17:Z17.EFeb 2017/Dec 2017 Spread0.750.750.750.75+0.10+13.89%set 14:01
QM.G17:Z19.EFeb 2017/Dec 2019 Spread1.6501.6501.6501.650+0.025+1.52%set 17:43
QM.G17:H19.EFeb 2017/Mar 2019 Spread1.5251.5251.5251.525+0.075+4.92%set 17:43
QM.G17:Z18.EFeb 2017/Dec 2018 Spread1.3501.3501.3501.350+0.075+5.56%set 17:43
QM.G17:F18.EFeb 2017/Jan 2018 Spread0.850.850.850.85+0.10+12.20%set 14:01
QM.G17:F19.EFeb 2017/Jan 2019 Spread1.4251.4251.4251.425+0.075+5.36%set 14:01
QM.G17:G19.EFeb 2017/Feb 2019 Spread1.4751.4751.4751.475+0.075+5.08%set 17:43
QM.G17:V18.EFeb 2017/Oct 2018 Spread1.3751.3751.3751.375+0.075+5.45%set 17:43
QM.G17:V17.EFeb 2017/Oct 2017 Spread0.800.800.800.80+0.05+6.25%set 17:43
QM.G17:U19.EFeb 2017/Sep 2019 Spread1.6751.6751.6751.675+0.025+1.49%set 17:43
QM.G17:H17.EFeb 2017/Mar 2017 Spread0.20.20.20.20.00.00%set 17:43
QM.G17:J18.EFeb 2017/Apr 2018 Spread1.11.11.11.1+0.1+9.09%set 14:01
QM.G17:J19.EFeb 2017/Apr 2019 Spread1.5751.5751.5751.575+0.075+4.84%set 14:01
QM.G17:K19.EFeb 2017/May 2019 Spread1.601.601.601.60+0.05+3.12%set 17:43
QM.G17:M17.EFeb 2017/Jun 2017 Spread0.550.550.550.55+0.05+9.09%set 17:43
QM.G17:M18.EFeb 2017/Jun 2018 Spread1.2001.2001.2001.200+0.075+6.25%set 17:43
QM.G17:M19.EFeb 2017/Jun 2019 Spread1.601.601.601.60+0.05+3.12%set 17:43
QM.G17:N17.EFeb 2017/Jul 2017 Spread0.700.700.700.70+0.05+7.14%set 17:43
QM.G17:K17.EFeb 2017/May 2017 Spread0.4750.4750.4750.475+0.025+5.56%set 14:01
QM.G17:N18.EFeb 2017/Jul 2018 Spread1.2751.2751.2751.275+0.075+5.88%set 17:43
QM.G17:N19.EFeb 2017/Jul 2019 Spread1.651.651.651.65+0.05+3.03%set 17:43
QM.G17:Q17.EFeb 2017/Aug 2017 Spread0.7750.7750.7750.775+0.050+6.45%set 17:43
QM.G17:Q18.EFeb 2017/Aug 2018 Spread1.351.351.351.35+0.10+7.58%set 14:01
QM.G17:Q19.EFeb 2017/Aug 2019 Spread1.6751.6751.6751.675+0.050+3.03%set 14:01
QM.G17:U17.EFeb 2017/Sep 2017 Spread0.800.800.800.80+0.05+6.25%set 17:43
QM.G17:U18.EFeb 2017/Sep 2018 Spread1.3751.3751.3751.375+0.075+5.56%set 14:01
QM.G17:J17.EFeb 2017/Apr 2017 Spread0.350.350.350.350.000.00%set 17:43
QM.G17:G18.EFeb 2017/Feb 2018 Spread0.9250.9250.9250.925+0.075+8.11%set 17:43
QM.H17:F19.EMar 2017/Jan 2019 Spread1.2251.2251.2251.225+0.075+6.25%set 14:01
QM.H17:X17.EMar 2017/Nov 2017 Spread0.6000.6000.6000.600+0.075+13.04%set 14:01
QM.H17:X18.EMar 2017/Nov 2018 Spread1.1751.1751.1751.175+0.075+6.52%set 14:01
QM.H17:X19.EMar 2017/Nov 2019 Spread1.4751.4751.4751.475+0.025+1.69%set 17:43
QM.H17:Z17.EMar 2017/Dec 2017 Spread0.550.550.550.55+0.10+18.87%set 14:01
QM.H17:Z18.EMar 2017/Dec 2018 Spread1.151.151.151.15+0.05+4.35%set 17:43
QM.H17:Z19.EMar 2017/Dec 2019 Spread1.451.451.451.450.000.00%set 17:43
QM.H17:K17.EMar 2017/May 2017 Spread0.2750.2750.2750.275+0.025+10.00%set 14:01
QM.H17:J19.EMar 2017/Apr 2019 Spread1.3751.3751.3751.375+0.075+5.56%set 14:01
QM.H17:J18.EMar 2017/Apr 2018 Spread0.90.90.90.9+0.1+11.11%set 14:01
QM.H17:G18.EMar 2017/Feb 2018 Spread0.7250.7250.7250.725+0.075+10.34%set 17:43
QM.H17:G19.EMar 2017/Feb 2019 Spread1.2751.2751.2751.275+0.050+3.92%set 17:43
QM.H17:J17.EMar 2017/Apr 2017 Spread0.150.150.150.150.000.00%set 17:43
QM.H17:H19.EMar 2017/Mar 2019 Spread1.3251.3251.3251.325+0.050+3.77%set 17:43
QM.H17:H18.EMar 2017/Mar 2018 Spread0.8000.8000.8000.800+0.075+9.37%set 17:43
QM.H17:F18.EMar 2017/Jan 2018 Spread0.650.650.650.65+0.10+16.13%set 14:01
QM.H17:V19.EMar 2017/Oct 2019 Spread1.4751.4751.4751.475+0.025+1.69%set 17:43
QM.H17:V18.EMar 2017/Oct 2018 Spread1.1751.1751.1751.175+0.075+6.38%set 17:43
QM.H17:N18.EMar 2017/Jul 2018 Spread1.0751.0751.0751.075+0.075+6.98%set 17:43
QM.H17:M19.EMar 2017/Jun 2019 Spread1.4001.4001.4001.400+0.025+1.79%set 17:43
QM.H17:M18.EMar 2017/Jun 2018 Spread1.001.001.001.00+0.05+5.00%set 17:43
QM.H17:M17.EMar 2017/Jun 2017 Spread0.3500.3500.3500.350+0.025+7.14%set 17:43
QM.H17:K19.EMar 2017/May 2019 Spread1.401.401.401.40+0.05+3.57%set 17:43
QM.H17:N19.EMar 2017/Jul 2019 Spread1.4501.4501.4501.450+0.025+1.72%set 17:43
QM.H17:Q17.EMar 2017/Aug 2017 Spread0.5750.5750.5750.575+0.025+4.35%set 17:43
QM.H17:Q18.EMar 2017/Aug 2018 Spread1.1501.1501.1501.150+0.075+6.67%set 14:01
QM.H17:V17.EMar 2017/Oct 2017 Spread0.600.600.600.60+0.05+8.33%set 17:43
QM.H17:U19.EMar 2017/Sep 2019 Spread1.4751.4751.4751.475+0.025+1.69%set 17:43
QM.H17:K18.EMar 2017/May 2018 Spread0.9500.9500.9500.950+0.075+7.89%set 17:43
QM.H17:U18.EMar 2017/Sep 2018 Spread1.1751.1751.1751.175+0.075+6.52%set 14:01
QM.H17:U17.EMar 2017/Sep 2017 Spread0.600.600.600.60+0.05+8.33%set 17:43
QM.H17:Q19.EMar 2017/Aug 2019 Spread1.4751.4751.4751.475+0.025+1.72%set 14:01
QM.H17:N17.EMar 2017/Jul 2017 Spread0.5000.5000.5000.500+0.025+5.00%set 17:43
QM.J17:X18.EApr 2017/Nov 2018 Spread1.001.001.001.00+0.05+5.00%set 17:43
QM.J17:Z19.EApr 2017/Dec 2019 Spread1.31.31.31.30.00.00%set 17:43
QM.J17:X19.EApr 2017/Nov 2019 Spread1.3251.3251.3251.325+0.025+1.89%set 17:43
QM.J17:Z17.EApr 2017/Dec 2017 Spread0.3750.3750.3750.375+0.075+20.00%set 17:43
QM.J17:X17.EApr 2017/Nov 2017 Spread0.4250.4250.4250.425+0.050+11.76%set 17:43
QM.J17:V18.EApr 2017/Oct 2018 Spread1.0251.0251.0251.025+0.075+7.32%set 17:43
QM.J17:M18.EApr 2017/Jun 2018 Spread0.850.850.850.85+0.05+5.88%set 17:43
QM.J17:Q17.EApr 2017/Aug 2017 Spread0.4250.4250.4250.425+0.025+5.88%set 17:43
QM.J17:Q18.EApr 2017/Aug 2018 Spread0.9750.9750.9750.975+0.050+5.13%set 17:43
QM.J17:Q19.EApr 2017/Aug 2019 Spread1.31.31.31.30.00.00%set 17:43
QM.J17:U17.EApr 2017/Sep 2017 Spread0.450.450.450.45+0.05+11.11%set 17:43
QM.J17:U18.EApr 2017/Sep 2018 Spread1.001.001.001.00+0.05+5.00%set 17:43
QM.J17:U19.EApr 2017/Sep 2019 Spread1.3251.3251.3251.325+0.025+1.89%set 17:43
QM.J17:V17.EApr 2017/Oct 2017 Spread0.450.450.450.45+0.05+11.11%set 17:43
QM.J17:V19.EApr 2017/Oct 2019 Spread1.3251.3251.3251.325+0.025+1.89%set 17:43
QM.J17:F18.EApr 2017/Jan 2018 Spread0.4750.4750.4750.475+0.075+15.79%set 17:43
QM.J17:N18.EApr 2017/Jul 2018 Spread0.9250.9250.9250.925+0.075+8.11%set 17:43
QM.J17:Z18.EApr 2017/Dec 2018 Spread1.001.001.001.00+0.05+5.00%set 17:43
QM.J17:N19.EApr 2017/Jul 2019 Spread1.3001.3001.3001.300+0.025+1.92%set 17:43
QM.J17:N17.EApr 2017/Jul 2017 Spread0.3500.3500.3500.350+0.025+7.14%set 17:43
QM.J17:M19.EApr 2017/Jun 2019 Spread1.2501.2501.2501.250+0.025+2.00%set 17:43
QM.J17:M17.EApr 2017/Jun 2017 Spread0.2000.2000.2000.200+0.025+12.50%set 17:43
QM.J17:K19.EApr 2017/May 2019 Spread1.251.251.251.25+0.05+4.00%set 17:43
QM.J17:K18.EApr 2017/May 2018 Spread0.8000.8000.8000.800+0.075+9.37%set 17:43
QM.J17:K17.EApr 2017/May 2017 Spread0.10.10.10.10.00.00%set 17:43
QM.J17:J19.EApr 2017/Apr 2019 Spread1.201.201.201.20+0.05+4.17%set 17:43
QM.J17:G18.EApr 2017/Feb 2018 Spread0.5750.5750.5750.575+0.075+13.04%set 17:43
QM.J17:G19.EApr 2017/Feb 2019 Spread1.1251.1251.1251.125+0.050+4.44%set 17:43
QM.J17:H18.EApr 2017/Mar 2018 Spread0.6500.6500.6500.650+0.075+11.54%set 17:43
QM.J17:H19.EApr 2017/Mar 2019 Spread1.1751.1751.1751.175+0.050+4.26%set 17:43
QM.J17:J18.EApr 2017/Apr 2018 Spread0.7250.7250.7250.725+0.075+10.34%set 17:43
QM.J17:F19.EApr 2017/Jan 2019 Spread1.051.051.051.05+0.05+4.76%set 17:43
QM.K17:J18.EMay 2017/Apr 2018 Spread0.6250.6250.6250.625+0.075+12.00%set 17:43
QM.K17:J19.EMay 2017/Apr 2019 Spread1.101.101.101.10+0.05+4.55%set 17:43
QM.K17:H19.EMay 2017/Mar 2019 Spread1.0501.0501.0501.050+0.025+2.33%set 14:01
QM.K17:G19.EMay 2017/Feb 2019 Spread1.0001.0001.0001.000+0.025+2.44%set 14:01
QM.K17:G18.EMay 2017/Feb 2018 Spread0.450.450.450.45+0.05+10.64%set 14:01
QM.K17:F19.EMay 2017/Jan 2019 Spread0.950.950.950.95+0.05+5.26%set 17:43
QM.K17:F18.EMay 2017/Jan 2018 Spread0.3750.3750.3750.375+0.075+20.00%set 17:43
QM.K17:U17.EMay 2017/Sep 2017 Spread0.350.350.350.35+0.05+14.29%set 17:43
QM.K17:K18.EMay 2017/May 2018 Spread0.7000.7000.7000.700+0.075+10.71%set 17:43
QM.K17:K19.EMay 2017/May 2019 Spread1.1251.1251.1251.125+0.025+2.17%set 14:01
QM.K17:Z18.EMay 2017/Dec 2018 Spread0.8750.8750.8750.875+0.025+2.78%set 14:01
QM.K17:Z19.EMay 2017/Dec 2019 Spread1.21.21.21.20.00.00%set 17:43
QM.K17:U19.EMay 2017/Sep 2019 Spread1.21.21.21.20.00.00%set 14:01
QM.K17:V17.EMay 2017/Oct 2017 Spread0.350.350.350.35+0.05+14.29%set 17:43
QM.K17:V18.EMay 2017/Oct 2018 Spread0.900.900.900.90+0.05+5.38%set 14:01
QM.K17:V19.EMay 2017/Oct 2019 Spread1.21.21.21.20.00.00%set 14:01
QM.K17:X17.EMay 2017/Nov 2017 Spread0.3250.3250.3250.325+0.050+15.38%set 17:43
QM.K17:X19.EMay 2017/Nov 2019 Spread1.21.21.21.20.00.00%set 14:01
QM.K17:X18.EMay 2017/Nov 2018 Spread0.900.900.900.90+0.05+5.56%set 17:43
QM.K17:Z17.EMay 2017/Dec 2017 Spread0.2750.2750.2750.275+0.075+27.27%set 17:43
QM.K17:H18.EMay 2017/Mar 2018 Spread0.5500.5500.5500.550+0.075+13.64%set 17:43
QM.K17:U18.EMay 2017/Sep 2018 Spread0.900.900.900.90+0.05+5.56%set 17:43
QM.K17:M17.EMay 2017/Jun 2017 Spread0.0750.0750.0750.0750.0000.00%set 14:01
QM.K17:M18.EMay 2017/Jun 2018 Spread0.750.750.750.75+0.05+6.67%set 17:43
QM.K17:M19.EMay 2017/Jun 2019 Spread1.1501.1501.1501.150+0.025+2.17%set 17:43
QM.K17:N17.EMay 2017/Jul 2017 Spread0.2250.2250.2250.2250.0000.00%set 14:01
QM.K17:N18.EMay 2017/Jul 2018 Spread0.800.800.800.80+0.05+6.10%set 14:01
QM.K17:N19.EMay 2017/Jul 2019 Spread1.1751.1751.1751.1750.0000.00%set 14:01
QM.K17:Q17.EMay 2017/Aug 2017 Spread0.30.30.30.30.00.00%set 14:01
QM.K17:Q18.EMay 2017/Aug 2018 Spread0.8750.8750.8750.875+0.050+5.71%set 17:43
QM.K17:Q19.EMay 2017/Aug 2019 Spread1.21.21.21.20.00.00%set 17:43
QM.M17:Q18.EJun 2017/Aug 2018 Spread0.800.800.800.80+0.05+6.41%set 14:02
QM.M17:X19.EJun 2017/Nov 2019 Spread1.1251.1251.1251.125-0.025-2.22%set 17:43
QM.M17:N18.EJun 2017/Jul 2018 Spread0.7250.7250.7250.725+0.025+3.45%set 17:43
QM.M17:N17.EJun 2017/Jul 2017 Spread0.150.150.150.150.000.00%set 17:43
QM.M17:M19.EJun 2017/Jun 2019 Spread1.051.051.051.050.000.00%set 17:43
QM.M17:M18.EJun 2017/Jun 2018 Spread0.6500.6500.6500.650+0.025+3.85%set 17:43
QM.M17:K19.EJun 2017/May 2019 Spread1.0501.0501.0501.050+0.025+2.38%set 17:43
QM.M17:K18.EJun 2017/May 2018 Spread0.600.600.600.60+0.05+8.33%set 17:43
QM.M17:J19.EJun 2017/Apr 2019 Spread1.0251.0251.0251.025+0.025+2.50%set 14:01
QM.M17:J18.EJun 2017/Apr 2018 Spread0.550.550.550.55+0.05+9.43%set 14:02
QM.M17:H19.EJun 2017/Mar 2019 Spread0.9750.9750.9750.975+0.025+2.56%set 17:43
QM.M17:H18.EJun 2017/Mar 2018 Spread0.450.450.450.45+0.05+11.11%set 17:43
QM.M17:G19.EJun 2017/Feb 2019 Spread0.9250.9250.9250.925+0.025+2.70%set 17:43
QM.M17:G18.EJun 2017/Feb 2018 Spread0.3750.3750.3750.375+0.050+13.33%set 17:43
QM.M17:Z19.EJun 2017/Dec 2019 Spread1.1001.1001.1001.100-0.025-2.27%set 17:43
QM.M17:Z18.EJun 2017/Dec 2018 Spread0.8000.8000.8000.800+0.025+3.12%set 17:43
QM.M17:Z17.EJun 2017/Dec 2017 Spread0.200.200.200.20+0.05+29.41%set 14:01
QM.M17:F19.EJun 2017/Jan 2019 Spread0.8750.8750.8750.875+0.025+2.94%set 14:01
QM.M17:F18.EJun 2017/Jan 2018 Spread0.300.300.300.30+0.05+17.86%set 14:01
QM.M17:N19.EJun 2017/Jul 2019 Spread1.11.11.11.10.00.00%set 17:43
QM.M17:Q17.EJun 2017/Aug 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:43
QM.M17:U17.EJun 2017/Sep 2017 Spread0.250.250.250.250.000.00%set 17:43
QM.M17:U18.EJun 2017/Sep 2018 Spread0.8250.8250.8250.825+0.050+6.25%set 14:02
QM.M17:V18.EJun 2017/Oct 2018 Spread0.8250.8250.8250.825+0.025+3.03%set 17:43
QM.M17:U19.EJun 2017/Sep 2019 Spread1.1251.1251.1251.1250.0000.00%set 17:43
QM.M17:V17.EJun 2017/Oct 2017 Spread0.2500.2500.2500.250+0.025+10.00%set 17:43
QM.M17:V19.EJun 2017/Oct 2019 Spread1.1251.1251.1251.125-0.025-2.22%set 17:43
QM.M17:X18.EJun 2017/Nov 2018 Spread0.8250.8250.8250.825+0.025+3.12%set 14:01
QM.M17:Q19.EJun 2017/Aug 2019 Spread1.1251.1251.1251.1250.0000.00%set 14:01
QM.M17:X17.EJun 2017/Nov 2017 Spread0.250.250.250.25+0.05+21.74%set 14:01
QM.N17:U19.EJul 2017/Sep 2019 Spread0.9750.9750.9750.9750.0000.00%set 17:43
QM.N17:U18.EJul 2017/Sep 2018 Spread0.6750.6750.6750.675+0.050+7.69%set 14:01
QM.N17:Z19.EJul 2017/Dec 2019 Spread0.9500.9500.9500.950-0.025-2.63%set 17:43
QM.N17:Z18.EJul 2017/Dec 2018 Spread0.6500.6500.6500.650+0.025+3.85%set 17:43
QM.N17:Z17.EJul 2017/Dec 2017 Spread0.0500.0500.0500.050+0.125+500.00%set 14:01
QM.N17:X18.EJul 2017/Nov 2018 Spread0.6750.6750.6750.675+0.025+3.85%set 14:01
QM.N17:X17.EJul 2017/Nov 2017 Spread0.100.100.100.10+0.05+71.43%set 14:01
QM.N17:V19.EJul 2017/Oct 2019 Spread0.9750.9750.9750.975-0.025-2.56%set 17:43
QM.N17:V18.EJul 2017/Oct 2018 Spread0.6750.6750.6750.675+0.025+3.70%set 17:43
QM.N17:V17.EJul 2017/Oct 2017 Spread0.1000.1000.1000.100+0.025+25.00%set 17:43
QM.N17:X19.EJul 2017/Nov 2019 Spread0.9750.9750.9750.975-0.025-2.56%set 17:43
QM.N17:G19.EJul 2017/Feb 2019 Spread0.7750.7750.7750.775+0.025+3.23%set 17:43
QM.N17:H18.EJul 2017/Mar 2018 Spread0.300.300.300.30+0.05+16.67%set 17:43
QM.N17:J18.EJul 2017/Apr 2018 Spread0.400.400.400.40+0.05+13.16%set 14:01
QM.N17:G18.EJul 2017/Feb 2018 Spread0.2250.2250.2250.225+0.050+22.22%set 17:43
QM.N17:N18.EJul 2017/Jul 2018 Spread0.5750.5750.5750.575+0.025+4.35%set 17:43
QM.N17:J19.EJul 2017/Apr 2019 Spread0.8750.8750.8750.875+0.025+2.94%set 14:01
QM.N17:K18.EJul 2017/May 2018 Spread0.450.450.450.45+0.05+11.11%set 17:43
QM.N17:K19.EJul 2017/May 2019 Spread0.9000.9000.9000.900+0.025+2.78%set 17:43
QM.N17:F19.EJul 2017/Jan 2019 Spread0.7250.7250.7250.725+0.025+3.57%set 14:01
QM.N17:F18.EJul 2017/Jan 2018 Spread0.150.150.150.15+0.05+41.67%set 14:01
QM.N17:N19.EJul 2017/Jul 2019 Spread0.950.950.950.950.000.00%set 17:43
QM.N17:Q17.EJul 2017/Aug 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.N17:M18.EJul 2017/Jun 2018 Spread0.5000.5000.5000.500+0.025+5.00%set 17:43
QM.N17:M19.EJul 2017/Jun 2019 Spread0.90.90.90.90.00.00%set 17:43
QM.N17:Q18.EJul 2017/Aug 2018 Spread0.650.650.650.65+0.05+8.06%set 14:01
QM.N17:Q19.EJul 2017/Aug 2019 Spread0.9750.9750.9750.9750.0000.00%set 14:01
QM.N17:U17.EJul 2017/Sep 2017 Spread0.10.10.10.10.00.00%set 17:43
QM.N17:H19.EJul 2017/Mar 2019 Spread0.8250.8250.8250.825+0.025+3.03%set 17:43
QM.Q17:U18.EAug 2017/Sep 2018 Spread0.600.600.600.60+0.05+8.77%set 14:02
QM.Q17:Q19.EAug 2017/Aug 2019 Spread0.90.90.90.90.00.00%set 14:02
QM.Q17:Q18.EAug 2017/Aug 2018 Spread0.5500.5500.5500.550+0.025+4.55%set 17:43
QM.Q17:N19.EAug 2017/Jul 2019 Spread0.8750.8750.8750.8750.0000.00%set 17:43
QM.Q17:U19.EAug 2017/Sep 2019 Spread0.90.90.90.90.00.00%set 17:43
QM.Q17:V17.EAug 2017/Oct 2017 Spread0.0250.0250.0250.025+0.050+200.00%set 17:43
QM.Q17:G18.EAug 2017/Feb 2018 Spread0.150.150.150.15+0.05+33.33%set 17:43
QM.Q17:V18.EAug 2017/Oct 2018 Spread0.6000.6000.6000.600+0.025+4.17%set 17:43
QM.Q17:V19.EAug 2017/Oct 2019 Spread0.9000.9000.9000.900-0.025-2.78%set 17:43
QM.Q17:X18.EAug 2017/Nov 2018 Spread0.6000.6000.6000.600+0.025+4.35%set 14:02
QM.Q17:N18.EAug 2017/Jul 2018 Spread0.5000.5000.5000.500+0.025+5.00%set 17:43
QM.Q17:M19.EAug 2017/Jun 2019 Spread0.8250.8250.8250.8250.0000.00%set 17:43
QM.Q17:F19.EAug 2017/Jan 2019 Spread0.6500.6500.6500.650+0.025+4.00%set 14:02
QM.Q17:F18.EAug 2017/Jan 2018 Spread0.0500.0500.0500.050+0.025+50.00%set 17:43
QM.Q17:Z17.EAug 2017/Dec 2017 Spread-0.050-0.050-0.050-0.050+0.0250.00%set 17:43
QM.Q17:Z18.EAug 2017/Dec 2018 Spread0.5750.5750.5750.575+0.025+4.35%set 17:43
QM.Q17:Z19.EAug 2017/Dec 2019 Spread0.8750.8750.8750.875-0.025-2.86%set 17:43
QM.Q17:X19.EAug 2017/Nov 2019 Spread0.9000.9000.9000.900-0.025-2.78%set 17:43
QM.Q17:H19.EAug 2017/Mar 2019 Spread0.7500.7500.7500.750+0.025+3.33%set 17:43
QM.Q17:U17.EAug 2017/Sep 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:43
QM.Q17:J18.EAug 2017/Apr 2018 Spread0.3000.3000.3000.300+0.025+8.33%set 17:43
QM.Q17:J19.EAug 2017/Apr 2019 Spread0.8000.8000.8000.800+0.025+3.23%set 14:02
QM.Q17:K19.EAug 2017/May 2019 Spread0.8250.8250.8250.825+0.025+3.03%set 17:43
QM.Q17:K18.EAug 2017/May 2018 Spread0.3750.3750.3750.375+0.025+6.67%set 17:43
QM.Q17:M18.EAug 2017/Jun 2018 Spread0.4250.4250.4250.425+0.025+5.88%set 17:43
QM.Q17:G19.EAug 2017/Feb 2019 Spread0.7000.7000.7000.700+0.025+3.57%set 17:43
QM.Q17:H18.EAug 2017/Mar 2018 Spread0.2250.2250.2250.225+0.025+11.11%set 17:43
QM.U17:Z19.ESep 2017/Dec 2019 Spread0.8500.8500.8500.850-0.025-2.94%set 17:43
QM.U17:G18.ESep 2017/Feb 2018 Spread0.1250.1250.1250.125+0.025+20.00%set 17:43
QM.U17:F19.ESep 2017/Jan 2019 Spread0.60.60.60.60.00.00%set 17:43
QM.U17:F18.ESep 2017/Jan 2018 Spread0.0250.0250.0250.025+0.050+200.00%set 17:43
QM.U17:X17.ESep 2017/Nov 2017 Spread-0.025-0.025-0.025-0.025+0.0250.00%set 17:43
QM.U17:V18.ESep 2017/Oct 2018 Spread0.5750.5750.5750.575+0.025+4.35%set 17:43
QM.U17:V19.ESep 2017/Oct 2019 Spread0.8750.8750.8750.875-0.025-2.86%set 17:43
QM.U17:X18.ESep 2017/Nov 2018 Spread0.550.550.550.550.000.00%set 17:43
QM.U17:X19.ESep 2017/Nov 2019 Spread0.8750.8750.8750.875-0.025-2.86%set 17:43
QM.U17:Z17.ESep 2017/Dec 2017 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 17:43
QM.U17:Z18.ESep 2017/Dec 2018 Spread0.5500.5500.5500.550+0.025+4.55%set 17:43
QM.U17:G19.ESep 2017/Feb 2019 Spread0.6750.6750.6750.675+0.025+3.70%set 17:43
QM.U17:H18.ESep 2017/Mar 2018 Spread0.2000.2000.2000.200+0.025+12.50%set 17:43
QM.U17:H19.ESep 2017/Mar 2019 Spread0.7250.7250.7250.725+0.025+3.45%set 17:43
QM.U17:U19.ESep 2017/Sep 2019 Spread0.8750.8750.8750.875-0.025-2.86%set 17:43
QM.U17:U18.ESep 2017/Sep 2018 Spread0.550.550.550.550.000.00%set 17:43
QM.U17:Q19.ESep 2017/Aug 2019 Spread0.8500.8500.8500.850-0.025-2.94%set 17:43
QM.U17:Q18.ESep 2017/Aug 2018 Spread0.5250.5250.5250.525+0.025+4.76%set 17:43
QM.U17:N19.ESep 2017/Jul 2019 Spread0.850.850.850.850.000.00%set 17:43
QM.U17:N18.ESep 2017/Jul 2018 Spread0.4750.4750.4750.475+0.025+5.26%set 17:43
QM.U17:M19.ESep 2017/Jun 2019 Spread0.80.80.80.80.00.00%set 17:43
QM.U17:M18.ESep 2017/Jun 2018 Spread0.4000.4000.4000.400+0.025+6.25%set 17:43
QM.U17:K18.ESep 2017/May 2018 Spread0.3500.3500.3500.350+0.025+7.14%set 17:43
QM.U17:K19.ESep 2017/May 2019 Spread0.80.80.80.80.00.00%set 17:43
QM.U17:J18.ESep 2017/Apr 2018 Spread0.2750.2750.2750.275+0.025+9.09%set 17:43
QM.U17:J19.ESep 2017/Apr 2019 Spread0.750.750.750.750.000.00%set 17:43
QM.V17:K19.EOct 2017/May 2019 Spread0.80.80.80.80.00.00%set 17:43
QM.V17:M18.EOct 2017/Jun 2018 Spread0.40.40.40.40.00.00%set 17:43
QM.V17:G19.EOct 2017/Feb 2019 Spread0.6750.6750.6750.6750.0000.00%set 17:43
QM.V17:M19.EOct 2017/Jun 2019 Spread0.8000.8000.8000.800-0.025-3.12%set 17:43
QM.V17:N18.EOct 2017/Jul 2018 Spread0.4750.4750.4750.475+0.025+5.26%set 17:43
QM.V17:N19.EOct 2017/Jul 2019 Spread0.8500.8500.8500.850-0.025-2.94%set 17:43
QM.V17:K18.EOct 2017/May 2018 Spread0.3500.3500.3500.350+0.025+7.14%set 17:43
QM.V17:J19.EOct 2017/Apr 2019 Spread0.750.750.750.750.000.00%set 17:43
QM.V17:J18.EOct 2017/Apr 2018 Spread0.2750.2750.2750.275+0.025+9.09%set 17:43
QM.V17:H19.EOct 2017/Mar 2019 Spread0.7250.7250.7250.7250.0000.00%set 17:43
QM.V17:F19.EOct 2017/Jan 2019 Spread0.60.60.60.60.00.00%set 17:43
QM.V17:H18.EOct 2017/Mar 2018 Spread0.2000.2000.2000.200+0.025+12.50%set 17:43
QM.V17:F18.EOct 2017/Jan 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:43
QM.V17:G18.EOct 2017/Feb 2018 Spread0.1250.1250.1250.125+0.025+20.00%set 17:43
QM.V17:Q18.EOct 2017/Aug 2018 Spread0.5250.5250.5250.5250.0000.00%set 17:43
QM.V17:Q19.EOct 2017/Aug 2019 Spread0.850.850.850.85-0.05-5.88%set 17:43
QM.V17:Z19.EOct 2017/Dec 2019 Spread0.850.850.850.85-0.05-5.88%set 17:43
QM.V17:Z18.EOct 2017/Dec 2018 Spread0.550.550.550.550.000.00%set 17:43
QM.V17:Z17.EOct 2017/Dec 2017 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 17:43
QM.V17:X19.EOct 2017/Nov 2019 Spread0.8750.8750.8750.875-0.025-2.86%set 17:43
QM.V17:X18.EOct 2017/Nov 2018 Spread0.550.550.550.550.000.00%set 17:43
QM.V17:X17.EOct 2017/Nov 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
QM.V17:V19.EOct 2017/Oct 2019 Spread0.8750.8750.8750.875-0.025-2.86%set 17:43
QM.V17:V18.EOct 2017/Oct 2018 Spread0.5750.5750.5750.575+0.025+4.35%set 17:43
QM.V17:U19.EOct 2017/Sep 2019 Spread0.8750.8750.8750.875-0.025-2.86%set 17:43
QM.V17:U18.EOct 2017/Sep 2018 Spread0.550.550.550.550.000.00%set 17:43
QM.X17:Q18.ENov 2017/Aug 2018 Spread0.550.550.550.550.000.00%set 17:43
QM.X17:N19.ENov 2017/Jul 2019 Spread0.850.850.850.85-0.05-5.68%set 14:01
QM.X17:N18.ENov 2017/Jul 2018 Spread0.50.50.50.50.00.00%set 17:43
QM.X17:M19.ENov 2017/Jun 2019 Spread0.8250.8250.8250.825-0.025-3.03%set 17:43
QM.X17:Q19.ENov 2017/Aug 2019 Spread0.8750.8750.8750.875-0.050-5.71%set 17:43
QM.X17:U19.ENov 2017/Sep 2019 Spread0.9000.9000.9000.900-0.025-2.78%set 17:43
QM.X17:V18.ENov 2017/Oct 2018 Spread0.60.60.60.60.00.00%set 17:43
QM.X17:Z18.ENov 2017/Dec 2018 Spread0.5500.5500.5500.550-0.025-4.35%set 14:01
QM.X17:Z17.ENov 2017/Dec 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
QM.X17:X18.ENov 2017/Nov 2018 Spread0.5750.5750.5750.575-0.025-4.35%set 17:43
QM.X17:V19.ENov 2017/Oct 2019 Spread0.900.900.900.90-0.05-5.56%set 17:43
QM.X17:M18.ENov 2017/Jun 2018 Spread0.4250.4250.4250.4250.0000.00%set 17:43
QM.X17:K19.ENov 2017/May 2019 Spread0.8000.8000.8000.800-0.025-3.03%set 14:01
QM.X17:F18.ENov 2017/Jan 2018 Spread0.050.050.050.050.000.00%set 17:43
QM.X17:F19.ENov 2017/Jan 2019 Spread0.6250.6250.6250.625-0.025-4.00%set 17:43
QM.X17:G18.ENov 2017/Feb 2018 Spread0.1500.1500.1500.150+0.025+16.67%set 17:43
QM.X17:G19.ENov 2017/Feb 2019 Spread0.70.70.70.70.00.00%set 17:43
QM.X17:X19.ENov 2017/Nov 2019 Spread0.900.900.900.90-0.05-5.56%set 17:43
QM.X17:H18.ENov 2017/Mar 2018 Spread0.2250.2250.2250.225+0.025+11.11%set 17:43
QM.X17:H19.ENov 2017/Mar 2019 Spread0.750.750.750.750.000.00%set 17:43
QM.X17:J18.ENov 2017/Apr 2018 Spread0.30.30.30.30.00.00%set 17:43
QM.X17:U18.ENov 2017/Sep 2018 Spread0.5750.5750.5750.5750.0000.00%set 17:43
QM.X17:J19.ENov 2017/Apr 2019 Spread0.7750.7750.7750.775-0.025-3.23%set 17:43
QM.X17:Z19.ENov 2017/Dec 2019 Spread0.8750.8750.8750.875-0.050-5.71%set 17:43
QM.X17:K18.ENov 2017/May 2018 Spread0.3750.3750.3750.375+0.025+6.67%set 17:43
QM.Z17:F19.EDec 2017/Jan 2019 Spread0.6750.6750.6750.675-0.025-3.70%set 17:43
QM.Z17:Q18.EDec 2017/Aug 2018 Spread0.60.60.60.60.00.00%set 17:43
QM.Z17:Q19.EDec 2017/Aug 2019 Spread0.9250.9250.9250.925-0.050-5.41%set 17:43
QM.Z17:U18.EDec 2017/Sep 2018 Spread0.6250.6250.6250.625-0.025-4.00%set 17:43
QM.Z17:V18.EDec 2017/Oct 2018 Spread0.650.650.650.650.000.00%set 17:43
QM.Z17:V19.EDec 2017/Oct 2019 Spread0.950.950.950.95-0.05-5.26%set 17:43
QM.Z17:X18.EDec 2017/Nov 2018 Spread0.6250.6250.6250.625-0.025-4.00%set 17:43
QM.Z17:X19.EDec 2017/Nov 2019 Spread0.950.950.950.95-0.05-5.26%set 17:43
QM.Z17:Z18.EDec 2017/Dec 2018 Spread0.6000.6000.6000.600-0.025-4.00%set 14:01
QM.Z17:N19.EDec 2017/Jul 2019 Spread0.900.900.900.90-0.05-5.38%set 14:01
QM.Z17:N18.EDec 2017/Jul 2018 Spread0.550.550.550.550.000.00%set 17:43
QM.Z17:M19.EDec 2017/Jun 2019 Spread0.8750.8750.8750.875-0.025-2.86%set 17:43
QM.Z17:G18.EDec 2017/Feb 2018 Spread0.20.20.20.20.00.00%set 17:43
QM.Z17:F18.EDec 2017/Jan 2018 Spread0.10.10.10.10.00.00%set 17:43
QM.Z17:H18.EDec 2017/Mar 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:43
QM.Z17:H19.EDec 2017/Mar 2019 Spread0.80.80.80.80.00.00%set 17:43
QM.Z17:J18.EDec 2017/Apr 2018 Spread0.350.350.350.350.000.00%set 17:43
QM.Z17:J19.EDec 2017/Apr 2019 Spread0.8250.8250.8250.825-0.025-3.03%set 17:43
QM.Z17:K18.EDec 2017/May 2018 Spread0.4250.4250.4250.4250.0000.00%set 17:43
QM.Z17:M18.EDec 2017/Jun 2018 Spread0.4750.4750.4750.4750.0000.00%set 17:43
QM.Z17:Z19.EDec 2017/Dec 2019 Spread0.9250.9250.9250.925-0.050-5.41%set 17:43
QM.Z17:K19.EDec 2017/May 2019 Spread0.850.850.850.85-0.05-5.68%set 14:01
QM.Z17:G19.EDec 2017/Feb 2019 Spread0.750.750.750.750.000.00%set 17:43
QM.Z17:U19.EDec 2017/Sep 2019 Spread0.950.950.950.95-0.05-5.26%set 17:43
QM.F18:G19.EJan 2018/Feb 2019 Spread0.650.650.650.650.000.00%set 17:43
QM.F18:M18.EJan 2018/Jun 2018 Spread0.3750.3750.3750.3750.0000.00%set 17:43
QM.F18:Z19.EJan 2018/Dec 2019 Spread0.8250.8250.8250.825-0.050-6.06%set 17:43
QM.F18:H19.EJan 2018/Mar 2019 Spread0.70.70.70.70.00.00%set 17:43
QM.F18:K19.EJan 2018/May 2019 Spread0.750.750.750.75-0.05-6.41%set 14:02
QM.F18:K18.EJan 2018/May 2018 Spread0.3250.3250.3250.3250.0000.00%set 17:43
QM.F18:G18.EJan 2018/Feb 2018 Spread0.10.10.10.10.00.00%set 17:43
QM.F18:J18.EJan 2018/Apr 2018 Spread0.250.250.250.250.000.00%set 17:43
QM.F18:H18.EJan 2018/Mar 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:43
QM.F18:M19.EJan 2018/Jun 2019 Spread0.7750.7750.7750.775-0.025-3.23%set 17:43
QM.F18:J19.EJan 2018/Apr 2019 Spread0.7250.7250.7250.725-0.025-3.45%set 17:43
QM.F18:X19.EJan 2018/Nov 2019 Spread0.850.850.850.85-0.05-5.88%set 17:43
QM.F18:X18.EJan 2018/Nov 2018 Spread0.5250.5250.5250.525-0.025-4.76%set 17:43
QM.F18:V18.EJan 2018/Oct 2018 Spread0.550.550.550.550.000.00%set 17:43
QM.F18:U19.EJan 2018/Sep 2019 Spread0.850.850.850.85-0.05-5.88%set 17:43
QM.F18:U18.EJan 2018/Sep 2018 Spread0.5250.5250.5250.525-0.025-4.76%set 17:43
QM.F18:V19.EJan 2018/Oct 2019 Spread0.850.850.850.85-0.05-5.88%set 17:43
QM.F18:Q19.EJan 2018/Aug 2019 Spread0.8250.8250.8250.825-0.050-6.06%set 17:43
QM.F18:Q18.EJan 2018/Aug 2018 Spread0.50.50.50.50.00.00%set 17:43
QM.F18:N19.EJan 2018/Jul 2019 Spread0.800.800.800.80-0.05-6.10%set 14:02
QM.F18:F19.EJan 2018/Jan 2019 Spread0.5750.5750.5750.575-0.025-4.35%set 17:43
QM.F18:Z18.EJan 2018/Dec 2018 Spread0.5000.5000.5000.500-0.025-4.76%set 14:02
QM.F18:N18.EJan 2018/Jul 2018 Spread0.450.450.450.450.000.00%set 17:43
QM.G18:N18.EFeb 2018/Jul 2018 Spread0.350.350.350.350.000.00%set 17:43
QM.G18:Q18.EFeb 2018/Aug 2018 Spread0.4000.4000.4000.400-0.025-6.25%set 17:43
QM.G18:Q19.EFeb 2018/Aug 2019 Spread0.750.750.750.75-0.05-6.94%set 14:02
QM.G18:U18.EFeb 2018/Sep 2018 Spread0.450.450.450.450.000.00%set 14:02
QM.G18:U19.EFeb 2018/Sep 2019 Spread0.750.750.750.75-0.05-6.67%set 17:43
QM.G18:V18.EFeb 2018/Oct 2018 Spread0.450.450.450.450.000.00%set 17:43
QM.G18:V19.EFeb 2018/Oct 2019 Spread0.750.750.750.75-0.05-6.67%set 17:43
QM.G18:X18.EFeb 2018/Nov 2018 Spread0.450.450.450.450.000.00%set 14:02
QM.G18:G19.EFeb 2018/Feb 2019 Spread0.5500.5500.5500.550-0.025-4.55%set 17:43
QM.G18:N19.EFeb 2018/Jul 2019 Spread0.7250.7250.7250.725-0.050-6.90%set 17:43
QM.G18:M19.EFeb 2018/Jun 2019 Spread0.6750.6750.6750.675-0.050-7.41%set 17:43
QM.G18:M18.EFeb 2018/Jun 2018 Spread0.2750.2750.2750.275-0.025-9.09%set 17:43
QM.G18:K19.EFeb 2018/May 2019 Spread0.6750.6750.6750.675-0.025-3.70%set 17:43
QM.G18:K18.EFeb 2018/May 2018 Spread0.2250.2250.2250.2250.0000.00%set 17:43
QM.G18:J19.EFeb 2018/Apr 2019 Spread0.650.650.650.650.000.00%set 14:01
QM.G18:J18.EFeb 2018/Apr 2018 Spread0.150.150.150.150.000.00%set 17:43
QM.G18:H19.EFeb 2018/Mar 2019 Spread0.6000.6000.6000.600-0.025-4.17%set 17:43
QM.G18:F19.EFeb 2018/Jan 2019 Spread0.50.50.50.50.00.00%set 14:02
QM.G18:X19.EFeb 2018/Nov 2019 Spread0.750.750.750.75-0.05-6.67%set 17:43
QM.G18:Z18.EFeb 2018/Dec 2018 Spread0.4250.4250.4250.425-0.025-5.88%set 17:43
QM.G18:Z19.EFeb 2018/Dec 2019 Spread0.7250.7250.7250.725-0.075-10.34%set 17:43
QM.G18:H18.EFeb 2018/Mar 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.H18:K18.EMar 2018/May 2018 Spread0.150.150.150.150.000.00%set 17:43
QM.H18:K19.EMar 2018/May 2019 Spread0.6000.6000.6000.600-0.025-4.17%set 17:43
QM.H18:M18.EMar 2018/Jun 2018 Spread0.20.20.20.20.00.00%set 17:43
QM.H18:M19.EMar 2018/Jun 2019 Spread0.600.600.600.60-0.05-8.33%set 17:43
QM.H18:N18.EMar 2018/Jul 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:43
QM.H18:N19.EMar 2018/Jul 2019 Spread0.650.650.650.65-0.05-7.69%set 17:43
QM.H18:Q18.EMar 2018/Aug 2018 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.H18:J19.EMar 2018/Apr 2019 Spread0.5500.5500.5500.550-0.025-4.55%set 17:43
QM.H18:H19.EMar 2018/Mar 2019 Spread0.5250.5250.5250.525-0.025-4.76%set 17:43
QM.H18:G19.EMar 2018/Feb 2019 Spread0.4750.4750.4750.475-0.025-5.26%set 17:43
QM.H18:F19.EMar 2018/Jan 2019 Spread0.4000.4000.4000.400-0.025-6.25%set 17:43
QM.H18:J18.EMar 2018/Apr 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.H18:V18.EMar 2018/Oct 2018 Spread0.3750.3750.3750.3750.0000.00%set 17:43
QM.H18:V19.EMar 2018/Oct 2019 Spread0.6750.6750.6750.675-0.050-7.41%set 17:43
QM.H18:U18.EMar 2018/Sep 2018 Spread0.3500.3500.3500.350-0.025-7.14%set 17:43
QM.H18:X18.EMar 2018/Nov 2018 Spread0.3500.3500.3500.350-0.025-7.14%set 17:43
QM.H18:Q19.EMar 2018/Aug 2019 Spread0.650.650.650.65-0.05-7.69%set 17:43
QM.H18:Z19.EMar 2018/Dec 2019 Spread0.650.650.650.65-0.05-7.69%set 17:43
QM.H18:Z18.EMar 2018/Dec 2018 Spread0.350.350.350.350.000.00%set 17:43
QM.H18:X19.EMar 2018/Nov 2019 Spread0.6750.6750.6750.675-0.050-7.41%set 17:43
QM.H18:U19.EMar 2018/Sep 2019 Spread0.6750.6750.6750.675-0.050-7.41%set 17:43
QM.J18:K18.EApr 2018/May 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.J18:K19.EApr 2018/May 2019 Spread0.500.500.500.50-0.05-9.43%set 14:02
QM.J18:M18.EApr 2018/Jun 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:43
QM.J18:J19.EApr 2018/Apr 2019 Spread0.4750.4750.4750.475-0.025-5.26%set 17:43
QM.J18:H19.EApr 2018/Mar 2019 Spread0.450.450.450.450.000.00%set 17:43
QM.J18:G19.EApr 2018/Feb 2019 Spread0.40.40.40.40.00.00%set 17:43
QM.J18:F19.EApr 2018/Jan 2019 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.J18:Z19.EApr 2018/Dec 2019 Spread0.5750.5750.5750.575-0.050-8.70%set 17:43
QM.J18:Z18.EApr 2018/Dec 2018 Spread0.2500.2500.2500.250-0.025-9.09%set 14:02
QM.J18:X19.EApr 2018/Nov 2019 Spread0.600.600.600.60-0.05-8.33%set 17:43
QM.J18:V19.EApr 2018/Oct 2019 Spread0.600.600.600.60-0.05-8.33%set 17:43
QM.J18:V18.EApr 2018/Oct 2018 Spread0.30.30.30.30.00.00%set 17:43
QM.J18:U19.EApr 2018/Sep 2019 Spread0.600.600.600.60-0.05-8.33%set 17:43
QM.J18:U18.EApr 2018/Sep 2018 Spread0.2750.2750.2750.275-0.025-9.09%set 17:43
QM.J18:M19.EApr 2018/Jun 2019 Spread0.5250.5250.5250.525-0.025-4.76%set 17:43
QM.J18:Q19.EApr 2018/Aug 2019 Spread0.5750.5750.5750.575-0.050-8.70%set 17:43
QM.J18:N18.EApr 2018/Jul 2018 Spread0.20.20.20.20.00.00%set 17:43
QM.J18:N19.EApr 2018/Jul 2019 Spread0.550.550.550.55-0.05-8.77%set 14:02
QM.J18:X18.EApr 2018/Nov 2018 Spread0.2750.2750.2750.275-0.025-9.09%set 17:43
QM.J18:Q18.EApr 2018/Aug 2018 Spread0.250.250.250.250.000.00%set 17:43
QM.K18:N18.EMay 2018/Jul 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:43
QM.K18:G19.EMay 2018/Feb 2019 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.K18:K19.EMay 2018/May 2019 Spread0.4500.4500.4500.450-0.025-5.56%set 17:43
QM.K18:J19.EMay 2018/Apr 2019 Spread0.4000.4000.4000.400-0.025-6.25%set 17:43
QM.K18:H19.EMay 2018/Mar 2019 Spread0.3750.3750.3750.375-0.025-6.67%set 17:43
QM.K18:F19.EMay 2018/Jan 2019 Spread0.2500.2500.2500.250-0.025-10.00%set 17:43
QM.K18:M19.EMay 2018/Jun 2019 Spread0.450.450.450.45-0.05-11.11%set 17:43
QM.K18:U18.EMay 2018/Sep 2018 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.K18:M18.EMay 2018/Jun 2018 Spread0.050.050.050.050.000.00%set 17:43
QM.K18:N19.EMay 2018/Jul 2019 Spread0.500.500.500.50-0.05-10.00%set 17:43
QM.K18:Z18.EMay 2018/Dec 2018 Spread0.20.20.20.20.00.00%set 17:43
QM.K18:X19.EMay 2018/Nov 2019 Spread0.5250.5250.5250.525-0.050-9.52%set 17:43
QM.K18:V19.EMay 2018/Oct 2019 Spread0.5250.5250.5250.525-0.050-9.52%set 17:43
QM.K18:X18.EMay 2018/Nov 2018 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.K18:Z19.EMay 2018/Dec 2019 Spread0.500.500.500.50-0.05-10.00%set 17:43
QM.K18:V18.EMay 2018/Oct 2018 Spread0.2250.2250.2250.2250.0000.00%set 17:43
QM.K18:U19.EMay 2018/Sep 2019 Spread0.5250.5250.5250.525-0.050-9.52%set 17:43
QM.K18:Q19.EMay 2018/Aug 2019 Spread0.500.500.500.50-0.05-10.00%set 17:43
QM.K18:Q18.EMay 2018/Aug 2018 Spread0.1750.1750.1750.175-0.025-14.29%set 17:43
QM.M18:N18.EJun 2018/Jul 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.M18:M19.EJun 2018/Jun 2019 Spread0.4000.4000.4000.400-0.025-6.25%set 17:43
QM.M18:K19.EJun 2018/May 2019 Spread0.40.40.40.40.00.00%set 17:43
QM.M18:G19.EJun 2018/Feb 2019 Spread0.2750.2750.2750.2750.0000.00%set 17:43
QM.M18:F19.EJun 2018/Jan 2019 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.M18:Q18.EJun 2018/Aug 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:43
QM.M18:Q19.EJun 2018/Aug 2019 Spread0.450.450.450.45-0.05-11.11%set 17:43
QM.M18:J19.EJun 2018/Apr 2019 Spread0.3500.3500.3500.350-0.025-7.14%set 17:43
QM.M18:X18.EJun 2018/Nov 2018 Spread0.1500.1500.1500.150-0.025-16.67%set 17:43
QM.M18:N19.EJun 2018/Jul 2019 Spread0.4500.4500.4500.450-0.025-5.56%set 17:43
QM.M18:X19.EJun 2018/Nov 2019 Spread0.4750.4750.4750.475-0.050-10.53%set 17:43
QM.M18:V19.EJun 2018/Oct 2019 Spread0.4750.4750.4750.475-0.050-10.53%set 17:43
QM.M18:V18.EJun 2018/Oct 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:43
QM.M18:U19.EJun 2018/Sep 2019 Spread0.4750.4750.4750.475-0.025-5.26%set 17:43
QM.M18:Z18.EJun 2018/Dec 2018 Spread0.150.150.150.150.000.00%set 17:43
QM.M18:Z19.EJun 2018/Dec 2019 Spread0.450.450.450.45-0.05-11.11%set 17:43
QM.M18:U18.EJun 2018/Sep 2018 Spread0.150.150.150.150.000.00%set 17:43
QM.M18:H19.EJun 2018/Mar 2019 Spread0.3250.3250.3250.3250.0000.00%set 17:43
QM.N18:K19.EJul 2018/May 2019 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.N18:Q18.EJul 2018/Aug 2018 Spread0.050.050.050.050.000.00%set 17:43
QM.N18:G19.EJul 2018/Feb 2019 Spread0.20.20.20.20.00.00%set 17:43
QM.N18:N19.EJul 2018/Jul 2019 Spread0.3750.3750.3750.375-0.025-6.67%set 17:43
QM.N18:M19.EJul 2018/Jun 2019 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.N18:V18.EJul 2018/Oct 2018 Spread0.10.10.10.10.00.00%set 17:43
QM.N18:H19.EJul 2018/Mar 2019 Spread0.250.250.250.250.000.00%set 17:43
QM.N18:J19.EJul 2018/Apr 2019 Spread0.30.30.30.30.00.00%set 14:02
QM.N18:U18.EJul 2018/Sep 2018 Spread0.10.10.10.10.00.00%set 14:01
QM.N18:F19.EJul 2018/Jan 2019 Spread0.150.150.150.150.000.00%set 14:02
QM.N18:Q19.EJul 2018/Aug 2019 Spread0.4000.4000.4000.400-0.025-6.67%set 14:02
QM.N18:V19.EJul 2018/Oct 2019 Spread0.400.400.400.40-0.05-12.50%set 17:43
QM.N18:X18.EJul 2018/Nov 2018 Spread0.10.10.10.10.00.00%set 14:01
QM.N18:X19.EJul 2018/Nov 2019 Spread0.400.400.400.40-0.05-12.50%set 17:43
QM.N18:Z18.EJul 2018/Dec 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.N18:Z19.EJul 2018/Dec 2019 Spread0.3750.3750.3750.375-0.050-13.33%set 17:43
QM.N18:U19.EJul 2018/Sep 2019 Spread0.400.400.400.40-0.05-12.50%set 17:43
QM.Q18:V19.EAug 2018/Oct 2019 Spread0.350.350.350.35-0.05-14.29%set 17:43
QM.Q18:Z19.EAug 2018/Dec 2019 Spread0.3250.3250.3250.325-0.050-15.38%set 17:43
QM.Q18:X18.EAug 2018/Nov 2018 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.Q18:U19.EAug 2018/Sep 2019 Spread0.3500.3500.3500.350-0.025-7.14%set 17:43
QM.Q18:U18.EAug 2018/Sep 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:43
QM.Q18:Q19.EAug 2018/Aug 2019 Spread0.3250.3250.3250.325-0.050-15.38%set 17:43
QM.Q18:N19.EAug 2018/Jul 2019 Spread0.300.300.300.30-0.05-15.15%set 14:02
QM.Q18:K19.EAug 2018/May 2019 Spread0.2500.2500.2500.250-0.025-9.09%set 14:02
QM.Q18:J19.EAug 2018/Apr 2019 Spread0.2250.2250.2250.225-0.025-11.11%set 17:43
QM.Q18:H19.EAug 2018/Mar 2019 Spread0.20.20.20.20.00.00%set 17:43
QM.Q18:G19.EAug 2018/Feb 2019 Spread0.150.150.150.150.000.00%set 17:43
QM.Q18:F19.EAug 2018/Jan 2019 Spread0.0750.0750.0750.075-0.025-33.33%set 17:43
QM.Q18:X19.EAug 2018/Nov 2019 Spread0.350.350.350.35-0.05-14.29%set 17:43
QM.Q18:M19.EAug 2018/Jun 2019 Spread0.2750.2750.2750.275-0.025-9.09%set 17:43
QM.Q18:V18.EAug 2018/Oct 2018 Spread0.050.050.050.050.000.00%set 17:43
QM.U18:Z18.ESep 2018/Dec 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 14:02
QM.U18:N19.ESep 2018/Jul 2019 Spread0.2750.2750.2750.275-0.050-16.67%set 14:02
QM.U18:M19.ESep 2018/Jun 2019 Spread0.2500.2500.2500.250-0.025-10.00%set 17:43
QM.U18:U19.ESep 2018/Sep 2019 Spread0.300.300.300.30-0.05-15.15%set 14:02
QM.U18:J19.ESep 2018/Apr 2019 Spread0.20.20.20.20.00.00%set 17:43
QM.U18:H19.ESep 2018/Mar 2019 Spread0.1500.1500.1500.150-0.025-14.29%set 14:02
QM.U18:G19.ESep 2018/Feb 2019 Spread0.1000.1000.1000.100-0.025-20.00%set 14:02
QM.U18:K19.ESep 2018/May 2019 Spread0.2250.2250.2250.225-0.025-10.00%set 14:02
QM.U18:F19.ESep 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 17:43
QM.U18:Q19.ESep 2018/Aug 2019 Spread0.300.300.300.30-0.05-16.67%set 17:43
QM.U18:Z19.ESep 2018/Dec 2019 Spread0.300.300.300.30-0.05-16.67%set 17:43
QM.U18:X19.ESep 2018/Nov 2019 Spread0.300.300.300.30-0.05-15.15%set 14:01
QM.U18:V19.ESep 2018/Oct 2019 Spread0.300.300.300.30-0.05-15.15%set 14:01
QM.V18:J19.EOct 2018/Apr 2019 Spread0.20.20.20.20.00.00%set 14:01
QM.V18:H19.EOct 2018/Mar 2019 Spread0.150.150.150.150.000.00%set 17:43
QM.V18:K19.EOct 2018/May 2019 Spread0.2250.2250.2250.225-0.025-11.11%set 17:43
QM.V18:G19.EOct 2018/Feb 2019 Spread0.10.10.10.10.00.00%set 17:43
QM.V18:M19.EOct 2018/Jun 2019 Spread0.2250.2250.2250.225-0.025-11.11%set 17:43
QM.V18:N19.EOct 2018/Jul 2019 Spread0.2750.2750.2750.275-0.025-9.09%set 17:43
QM.V18:Q19.EOct 2018/Aug 2019 Spread0.3000.3000.3000.300-0.025-9.09%set 14:01
QM.V18:U19.EOct 2018/Sep 2019 Spread0.300.300.300.30-0.05-16.67%set 17:43
QM.V18:V19.EOct 2018/Oct 2019 Spread0.300.300.300.30-0.05-16.67%set 17:43
QM.V18:F19.EOct 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 14:01
QM.V18:Z18.EOct 2018/Dec 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
QM.V18:X19.EOct 2018/Nov 2019 Spread0.300.300.300.30-0.05-16.67%set 17:43
QM.V18:Z19.EOct 2018/Dec 2019 Spread0.2750.2750.2750.275-0.050-18.18%set 17:43
QM.X18:K19.ENov 2018/May 2019 Spread0.2250.2250.2250.225-0.025-10.00%set 14:01
QM.X18:U19.ENov 2018/Sep 2019 Spread0.300.300.300.30-0.05-15.15%set 14:01
QM.X18:X19.ENov 2018/Nov 2019 Spread0.300.300.300.30-0.05-15.15%set 14:01
QM.X18:Z18.ENov 2018/Dec 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 14:01
QM.X18:V19.ENov 2018/Oct 2019 Spread0.300.300.300.30-0.05-15.15%set 14:01
QM.X18:Z19.ENov 2018/Dec 2019 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.X18:F19.ENov 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 17:43
QM.X18:G19.ENov 2018/Feb 2019 Spread0.10.10.10.10.00.00%set 14:01
QM.X18:N19.ENov 2018/Jul 2019 Spread0.2750.2750.2750.275-0.025-8.33%set 14:01
QM.X18:Q19.ENov 2018/Aug 2019 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.X18:M19.ENov 2018/Jun 2019 Spread0.250.250.250.250.000.00%set 17:43
QM.X18:J19.ENov 2018/Apr 2019 Spread0.20.20.20.20.00.00%set 17:43
QM.X18:H19.ENov 2018/Mar 2019 Spread0.150.150.150.150.000.00%set 14:01
QM.Z18:X19.EDec 2018/Nov 2019 Spread0.3250.3250.3250.325-0.050-15.38%set 17:43
QM.Z18:V19.EDec 2018/Oct 2019 Spread0.3250.3250.3250.325-0.050-15.38%set 17:43
QM.Z18:U19.EDec 2018/Sep 2019 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.Z18:G19.EDec 2018/Feb 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:43
QM.Z18:N19.EDec 2018/Jul 2019 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.Z18:Q19.EDec 2018/Aug 2019 Spread0.3250.3250.3250.325-0.025-8.33%set 14:01
QM.Z18:Z19.EDec 2018/Dec 2019 Spread0.300.300.300.30-0.05-16.67%set 17:43
QM.Z18:F19.EDec 2018/Jan 2019 Spread0.0750.0750.0750.0750.0000.00%set 14:01
QM.Z18:H19.EDec 2018/Mar 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:43
QM.Z18:J19.EDec 2018/Apr 2019 Spread0.2250.2250.2250.2250.0000.00%set 14:01
QM.Z18:K19.EDec 2018/May 2019 Spread0.250.250.250.250.000.00%set 17:43
QM.Z18:M19.EDec 2018/Jun 2019 Spread0.2500.2500.2500.250-0.025-10.00%set 17:43
QM.F19:Z19.EJan 2019/Dec 2019 Spread0.2500.2500.2500.250-0.025-10.00%set 17:43
QM.F19:U19.EJan 2019/Sep 2019 Spread0.250.250.250.25-0.05-17.86%set 14:02
QM.F19:Q19.EJan 2019/Aug 2019 Spread0.2500.2500.2500.250-0.025-10.00%set 17:43
QM.F19:V19.EJan 2019/Oct 2019 Spread0.250.250.250.25-0.05-17.86%set 14:02
QM.F19:N19.EJan 2019/Jul 2019 Spread0.2250.2250.2250.225-0.025-10.00%set 14:02
QM.F19:G19.EJan 2019/Feb 2019 Spread0.050.050.050.050.000.00%set 14:02
QM.F19:K19.EJan 2019/May 2019 Spread0.1750.1750.1750.175-0.025-12.50%set 14:02
QM.F19:M19.EJan 2019/Jun 2019 Spread0.20.20.20.20.00.00%set 17:43
QM.F19:J19.EJan 2019/Apr 2019 Spread0.150.150.150.150.000.00%set 17:43
QM.F19:H19.EJan 2019/Mar 2019 Spread0.10.10.10.10.00.00%set 14:02
QM.F19:X19.EJan 2019/Nov 2019 Spread0.250.250.250.25-0.05-17.86%set 14:02
QM.G19:U19.EFeb 2019/Sep 2019 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.G19:V19.EFeb 2019/Oct 2019 Spread0.200.200.200.20-0.05-25.00%set 17:43
QM.G19:X19.EFeb 2019/Nov 2019 Spread0.200.200.200.20-0.05-25.00%set 17:43
QM.G19:K19.EFeb 2019/May 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:43
QM.G19:Z19.EFeb 2019/Dec 2019 Spread0.1750.1750.1750.175-0.050-28.57%set 17:43
QM.G19:J19.EFeb 2019/Apr 2019 Spread0.10.10.10.10.00.00%set 14:02
QM.G19:H19.EFeb 2019/Mar 2019 Spread0.050.050.050.050.000.00%set 17:43
QM.G19:M19.EFeb 2019/Jun 2019 Spread0.1250.1250.1250.125-0.025-20.00%set 17:43
QM.G19:N19.EFeb 2019/Jul 2019 Spread0.1750.1750.1750.175-0.025-14.29%set 17:43
QM.G19:Q19.EFeb 2019/Aug 2019 Spread0.2000.2000.2000.200-0.025-14.29%set 14:02
QM.H19:V19.EMar 2019/Oct 2019 Spread0.150.150.150.15-0.05-33.33%set 17:43
QM.H19:J19.EMar 2019/Apr 2019 Spread0.050.050.050.050.000.00%set 14:02
QM.H19:K19.EMar 2019/May 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.H19:M19.EMar 2019/Jun 2019 Spread0.0750.0750.0750.075-0.025-33.33%set 17:43
QM.H19:Z19.EMar 2019/Dec 2019 Spread0.1250.1250.1250.125-0.050-40.00%set 17:43
QM.H19:N19.EMar 2019/Jul 2019 Spread0.1250.1250.1250.125-0.025-20.00%set 17:43
QM.H19:Q19.EMar 2019/Aug 2019 Spread0.1500.1500.1500.150-0.025-20.00%set 14:02
QM.H19:U19.EMar 2019/Sep 2019 Spread0.1500.1500.1500.150-0.025-16.67%set 17:43
QM.H19:X19.EMar 2019/Nov 2019 Spread0.150.150.150.15-0.05-33.33%set 17:43
QM.J19:U19.EApr 2019/Sep 2019 Spread0.100.100.100.10-0.05-41.67%set 14:02
QM.J19:V19.EApr 2019/Oct 2019 Spread0.100.100.100.10-0.05-41.67%set 14:02
QM.J19:X19.EApr 2019/Nov 2019 Spread0.100.100.100.10-0.05-41.67%set 14:02
QM.J19:Z19.EApr 2019/Dec 2019 Spread0.1000.1000.1000.100-0.025-25.00%set 17:43
QM.J19:K19.EApr 2019/May 2019 Spread0.0250.0250.0250.025-0.025-50.00%set 14:02
QM.J19:M19.EApr 2019/Jun 2019 Spread0.050.050.050.050.000.00%set 17:43
QM.J19:N19.EApr 2019/Jul 2019 Spread0.0750.0750.0750.075-0.025-25.00%set 14:02
QM.J19:Q19.EApr 2019/Aug 2019 Spread0.1000.1000.1000.100-0.025-25.00%set 17:43
QM.K19:U19.EMay 2019/Sep 2019 Spread0.0750.0750.0750.075-0.025-33.33%set 17:43
QM.K19:V19.EMay 2019/Oct 2019 Spread0.0750.0750.0750.075-0.025-33.33%set 17:43
QM.K19:X19.EMay 2019/Nov 2019 Spread0.0750.0750.0750.075-0.025-33.33%set 17:43
QM.K19:Z19.EMay 2019/Dec 2019 Spread0.050.050.050.05-0.05-100.00%set 17:43
QM.K19:Q19.EMay 2019/Aug 2019 Spread0.0750.0750.0750.075-0.025-50.00%set 14:02
QM.K19:N19.EMay 2019/Jul 2019 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.M19:U19.EJun 2019/Sep 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.M19:V19.EJun 2019/Oct 2019 Spread0.0750.0750.0750.075-0.025-33.33%set 17:43
QM.M19:X19.EJun 2019/Nov 2019 Spread0.0750.0750.0750.075-0.025-33.33%set 17:43
QM.M19:Q19.EJun 2019/Aug 2019 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.M19:N19.EJun 2019/Jul 2019 Spread0.050.050.050.050.000.00%set 17:43
QM.M19:Z19.EJun 2019/Dec 2019 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.N19:X19.EJul 2019/Nov 2019 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.N19:Q19.EJul 2019/Aug 2019 Spread0.0250.0250.0250.0250.0000.00%set 14:02
QM.N19:V19.EJul 2019/Oct 2019 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.N19:U19.EJul 2019/Sep 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:43
QM.U19:Z19.ESep 2019/Dec 2019 Spread-0.025-0.025-0.025-0.025-0.0500.00%set 17:43
QM.V19:Z19.EOct 2019/Dec 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
QM.X19:Z19.ENov 2019/Dec 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.