S&P 500
2011.08
+16.43 +0.82%
Dow Indu
17339.04
+143.62 +0.84%
Nasdaq
4627.13
+60.99 +1.34%
Crude Oil
79.73
-1.39 -1.72%
Gold
1167.370
-33.880 -2.82%
Euro
1.25590
-0.00452 -0.36%
US Dollar
86.987
+0.822 +1.06%
Weak

CRUDE OIL (E-MINI) (NYMEX:QM)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.Z14.EDec 2014 (E)81.00081.27579.55079.725-1.400-1.73%09:57
QM.F15.EJan 2015 (E)80.72581.00079.37579.450-1.450-1.80%09:55
QM.G15.EFeb 2015 (E)80.02580.02579.25079.250-1.500-1.87%09:55
QM.H15.EMar 2015 (E)80.00080.00079.12579.125-1.525-1.90%09:55
QM.J15.EApr 2015 (E)80.07579.700-0.850-1.05%08:54
QM.K15.EMay 2015 (E)85.00080.525-0.925-1.15%set 16:46
QM.M15.EJun 2015 (E)79.179.179.179.1-1.4-1.74%09:55
QM.N15.EJul 2015 (E)84.50084.50084.50080.425-0.825-1.03%set 16:46
QM.Q15.EAug 2015 (E)80.3580.3580.3580.35-0.80-1.00%set 17:42
QM.U15.ESep 2015 (E)79.90079.650-0.675-0.84%08:54
QM.V15.EOct 2015 (E)79.90079.650-0.675-0.84%08:54
QM.X15.ENov 2015 (E)79.9579.9579.9580.35-0.70-0.87%set 17:42
QM.Z15.EDec 2015 (E)79.35079.35079.17579.175-1.225-1.52%09:55
QM.F16.EJan 2016 (E)80.35080.35080.35080.350-0.675-0.84%set 17:42
QM.G16.EFeb 2016 (E)80.32580.32580.32580.325-0.625-0.78%set 17:42
QM.H16.EMar 2016 (E)80.27580.27580.27580.275-0.625-0.78%set 16:46
QM.J16.EApr 2016 (E)80.27580.27580.27580.275-0.600-0.75%set 16:46
QM.K16.EMay 2016 (E)80.27580.27580.27580.275-0.575-0.72%set 16:46
QM.M16.EJun 2016 (E)80.3580.3580.3580.35-0.55-0.68%set 17:42
QM.N16.EJul 2016 (E)80.380.380.380.3-0.5-0.62%set 16:46
QM.Q16.EAug 2016 (E)80.380.380.380.3-0.5-0.62%set 14:56
QM.U16.ESep 2016 (E)80.32580.32580.32580.325-0.475-0.59%set 17:42
QM.V16.EOct 2016 (E)80.37580.37580.37580.375-0.450-0.56%set 17:42
QM.X16.ENov 2016 (E)80.42580.42580.42580.425-0.425-0.53%set 16:46
QM.Z16.EDec 2016 (E)82.70080.500-0.425-0.53%set 14:56
QM.F17.EJan 2017 (E)80.480.480.480.4-0.4-0.50%set 16:46
QM.G17.EFeb 2017 (E)80.32580.32580.32580.325-0.400-0.50%set 17:42
QM.H17.EMar 2017 (E)80.27580.27580.27580.275-0.400-0.50%set 16:46
QM.J17.EApr 2017 (E)80.27580.27580.27580.275-0.375-0.47%set 16:46
QM.K17.EMay 2017 (E)80.3080.3080.3080.30-0.35-0.44%set 16:46
QM.M17.EJun 2017 (E)80.32580.32580.32580.325-0.350-0.44%set 17:42
QM.N17.EJul 2017 (E)80.2080.2080.2080.20-0.35-0.44%set 17:42
QM.Q17.EAug 2017 (E)80.1580.1580.1580.15-0.35-0.44%set 14:56
QM.U17.ESep 2017 (E)80.1580.1580.1580.15-0.35-0.44%set 16:46
QM.V17.EOct 2017 (E)80.20080.20080.20080.200-0.325-0.41%set 17:42
QM.X17.ENov 2017 (E)80.27580.27580.27580.275-0.325-0.40%set 16:46
QM.Z17.EDec 2017 (E)80.37580.37580.37580.375-0.300-0.37%set 17:42
QM.F18.EJan 2018 (E)80.32580.32580.32580.325-0.300-0.37%set 17:42
QM.G18.EFeb 2018 (E)80.30080.30080.30080.300-0.275-0.34%set 16:46
QM.H18.EMar 2018 (E)80.2580.2580.2580.25-0.30-0.37%set 16:46
QM.J18.EApr 2018 (E)80.22580.22580.22580.225-0.275-0.34%set 17:42
QM.K18.EMay 2018 (E)80.22580.22580.22580.225-0.275-0.34%set 17:42
QM.M18.EJun 2018 (E)80.22580.22580.22580.225-0.250-0.31%set 17:42
QM.N18.EJul 2018 (E)80.2080.2080.2080.20-0.25-0.31%set 14:56
QM.Q18.EAug 2018 (E)80.22580.22580.22580.225-0.250-0.31%set 17:42
QM.U18.ESep 2018 (E)80.27580.27580.27580.275-0.225-0.28%set 16:46
QM.V18.EOct 2018 (E)80.32580.32580.32580.325-0.225-0.28%set 17:42
QM.X18.ENov 2018 (E)80.42580.42580.42580.425-0.225-0.28%set 16:46
QM.Z18.EDec 2018 (E)80.52580.52580.52580.525-0.225-0.28%set 16:46
QM.F19.EJan 2019 (E)80.580.580.580.5-0.2-0.25%set 17:42
QM.G19.EFeb 2019 (E)80.47580.47580.47580.475-0.200-0.25%set 17:42
QM.H19.EMar 2019 (E)80.45080.45080.45080.450-0.225-0.28%set 17:42
QM.J19.EApr 2019 (E)80.45080.45080.45080.450-0.225-0.28%set 17:42
QM.K19.EMay 2019 (E)80.47580.47580.47580.475-0.200-0.25%set 17:42
QM.M19.EJun 2019 (E)80.580.580.580.5-0.2-0.25%set 14:56
QM.N19.EJul 2019 (E)80.580.580.580.5-0.2-0.25%set 17:42
QM.Q19.EAug 2019 (E)80.580.580.580.5-0.2-0.25%set 17:42
QM.U19.ESep 2019 (E)80.5580.5580.5580.55-0.20-0.25%set 16:46
QM.V19.EOct 2019 (E)80.62580.62580.62580.625-0.175-0.22%set 17:42
QM.X19.ENov 2019 (E)80.72580.72580.72580.725-0.175-0.22%set 17:42
QM.Z19.EDec 2019 (E)80.82580.82580.82580.825-0.175-0.22%set 17:42
QM.Z14:F18.EDec 2014/Jan 2018 Spread0.8000.8000.8000.800-0.775-96.88%set 17:44
QM.Z14:J17.EDec 2014/Apr 2017 Spread0.850.850.850.85-0.70-82.35%set 17:44
QM.Z14:J18.EDec 2014/Apr 2018 Spread0.90.90.90.9-0.8-88.89%set 17:44
QM.Z14:J19.EDec 2014/Apr 2019 Spread0.6500.6500.6500.650-0.875-129.63%set 19:09
QM.Z14:K15.EDec 2014/May 2015 Spread0.750.60-0.15-24.19%set 17:44
QM.Z14:K16.EDec 2014/May 2016 Spread0.850.850.850.85-0.50-58.82%set 17:44
QM.Z14:K17.EDec 2014/May 2017 Spread0.8250.8250.8250.825-0.725-87.88%set 17:44
QM.Z14:K18.EDec 2014/May 2018 Spread0.90.90.90.9-0.8-88.89%set 17:44
QM.Z14:M15.EDec 2014/Jun 2015 Spread0.50.50.50.5-0.1-16.67%set 09:55
QM.Z14:M16.EDec 2014/Jun 2016 Spread0.7750.7750.7750.775-0.525-67.74%set 17:44
QM.Z14:M17.EDec 2014/Jun 2017 Spread0.8000.8000.8000.800-0.725-90.62%set 17:44
QM.Z14:M18.EDec 2014/Jun 2018 Spread0.9000.9000.9000.900-0.825-91.67%set 17:44
QM.Z14:M19.EDec 2014/Jun 2019 Spread0.6250.6250.6250.625-0.875-140.00%set 17:44
QM.Z14:N15.EDec 2014/Jul 2015 Spread0.700.700.700.70-0.25-35.71%set 17:44
QM.Z14:J16.EDec 2014/Apr 2016 Spread0.8500.8500.8500.850-0.475-55.88%set 17:44
QM.Z14:J15.EDec 2014/Apr 2015 Spread0.550.550.550.55-0.10-17.54%set 19:08
QM.Z14:G19.EDec 2014/Feb 2019 Spread0.6500.6500.6500.650-0.875-134.62%set 17:44
QM.Z14:F19.EDec 2014/Jan 2019 Spread0.6250.6250.6250.625-0.875-140.00%set 17:44
QM.Z14:F17.EDec 2014/Jan 2017 Spread0.7250.7250.7250.725-0.675-93.10%set 17:44
QM.Z14:F16.EDec 2014/Jan 2016 Spread0.7500.7500.7500.750-0.425-54.84%set 19:09
QM.Z14:F15.EDec 2014/Jan 2015 Spread0.2250.2500.1750.200-0.025-11.11%09:55
QM.Z14:H19.EDec 2014/Mar 2019 Spread0.6500.6500.6500.650-0.875-129.63%set 19:09
QM.Z14:G15.EDec 2014/Feb 2015 Spread0.3500.4250.3000.425+0.050+14.29%09:39
QM.Z14:G16.EDec 2014/Feb 2016 Spread0.800.800.800.80-0.45-56.25%set 17:44
QM.Z14:G17.EDec 2014/Feb 2017 Spread0.8000.8000.8000.800-0.675-84.38%set 17:44
QM.Z14:G18.EDec 2014/Feb 2018 Spread0.8250.8250.8250.825-0.800-96.97%set 17:44
QM.Z14:X19.EDec 2014/Nov 2019 Spread0.40.40.40.4-0.9-225.00%set 17:44
QM.Z14:H15.EDec 2014/Mar 2015 Spread0.8500.475-0.050-10.53%set 17:44
QM.Z14:H16.EDec 2014/Mar 2016 Spread0.850.850.850.85-0.45-52.94%set 17:44
QM.Z14:H17.EDec 2014/Mar 2017 Spread0.8500.8500.8500.850-0.675-79.41%set 17:44
QM.Z14:H18.EDec 2014/Mar 2018 Spread0.850.850.850.85-0.80-90.91%set 19:09
QM.Z14:N16.EDec 2014/Jul 2016 Spread0.8250.8250.8250.825-0.575-69.70%set 17:44
QM.Z14:K19.EDec 2014/May 2019 Spread0.6500.6500.6500.650-0.875-134.62%set 17:44
QM.Z14:V17.EDec 2014/Oct 2017 Spread0.9000.9000.9000.900-0.775-83.78%set 19:09
QM.Z14:V18.EDec 2014/Oct 2018 Spread0.800.800.800.80-0.85-106.25%set 17:44
QM.Z14:V19.EDec 2014/Oct 2019 Spread0.50.50.50.5-0.9-180.00%set 17:44
QM.Z14:X15.EDec 2014/Nov 2015 Spread0.750.750.750.75-0.40-51.28%set 19:08
QM.Z14:X16.EDec 2014/Nov 2016 Spread0.700.700.700.70-0.65-92.86%set 17:44
QM.Z14:Z18.EDec 2014/Dec 2018 Spread0.600.600.600.60-0.85-141.67%set 17:44
QM.Z14:X18.EDec 2014/Nov 2018 Spread0.700.700.700.70-0.85-121.43%set 17:44
QM.Z14:Z15.EDec 2014/Dec 2015 Spread0.650.60-0.10-13.89%08:54
QM.Z14:Z16.EDec 2014/Dec 2016 Spread0.6250.6250.6250.625-0.650-104.00%set 17:44
QM.Z14:Z17.EDec 2014/Dec 2017 Spread0.7500.7500.7500.750-0.775-103.33%set 17:44
QM.Z14:Z19.EDec 2014/Dec 2019 Spread0.30.30.30.3-0.9-300.00%set 17:44
QM.Z14:X17.EDec 2014/Nov 2017 Spread0.850.850.850.85-0.75-88.24%set 17:44
QM.Z14:V16.EDec 2014/Oct 2016 Spread0.7500.7500.7500.750-0.625-83.33%set 17:44
QM.Z14:Q16.EDec 2014/Aug 2016 Spread0.8250.8250.8250.825-0.575-69.70%set 17:44
QM.Z14:N19.EDec 2014/Jul 2019 Spread0.6250.6250.6250.625-0.875-140.00%set 17:44
QM.Z14:N18.EDec 2014/Jul 2018 Spread0.9250.9250.9250.925-0.825-89.19%set 17:44
QM.Z14:Q15.EDec 2014/Aug 2015 Spread0.750.750.750.75-0.30-38.46%set 19:08
QM.Z14:Q17.EDec 2014/Aug 2017 Spread0.9750.9750.9750.975-0.725-74.36%set 17:44
QM.Z14:Q18.EDec 2014/Aug 2018 Spread0.9000.9000.9000.900-0.825-91.67%set 17:44
QM.Z14:V15.EDec 2014/Oct 2015 Spread0.800.800.800.80-0.35-43.75%set 17:44
QM.Z14:Q19.EDec 2014/Aug 2019 Spread0.60.60.60.6-0.9-150.00%set 19:09
QM.Z14:U15.EDec 2014/Sep 2015 Spread0.80.80.80.8-0.3-37.50%set 17:44
QM.Z14:U16.EDec 2014/Sep 2016 Spread0.80.80.80.8-0.6-75.00%set 17:44
QM.Z14:U17.EDec 2014/Sep 2017 Spread0.950.950.950.95-0.75-77.32%set 19:09
QM.Z14:U18.EDec 2014/Sep 2018 Spread0.850.850.850.85-0.85-100.00%set 17:44
QM.Z14:U19.EDec 2014/Sep 2019 Spread0.550.550.550.55-0.90-157.89%set 19:09
QM.Z14:N17.EDec 2014/Jul 2017 Spread0.9250.9250.9250.925-0.725-78.38%set 17:44
QM.F15:H18.EJan 2015/Mar 2018 Spread0.6500.6500.6500.650-0.775-119.23%set 17:44
QM.F15:H19.EJan 2015/Mar 2019 Spread0.450.450.450.45-0.85-188.89%set 17:44
QM.F15:J15.EJan 2015/Apr 2015 Spread0.350.350.350.35-0.05-14.29%set 17:44
QM.F15:J16.EJan 2015/Apr 2016 Spread0.6250.6250.6250.625-0.450-72.00%set 17:44
QM.F15:F19.EJan 2015/Jan 2019 Spread0.400.400.400.40-0.85-212.50%set 17:44
QM.F15:H17.EJan 2015/Mar 2017 Spread0.6250.6250.6250.625-0.675-108.00%set 17:44
QM.F15:H16.EJan 2015/Mar 2016 Spread0.6250.6250.6250.625-0.425-68.00%set 17:44
QM.F15:H15.EJan 2015/Mar 2015 Spread0.2500.2500.2500.250-0.025-10.00%set 17:44
QM.F15:G19.EJan 2015/Feb 2019 Spread0.4250.4250.4250.425-0.850-200.00%set 17:44
QM.F15:G18.EJan 2015/Feb 2018 Spread0.6000.6000.6000.600-0.775-129.17%set 17:44
QM.F15:G17.EJan 2015/Feb 2017 Spread0.5750.5750.5750.575-0.650-113.04%set 17:44
QM.F15:G16.EJan 2015/Feb 2016 Spread0.5750.5750.5750.575-0.425-73.91%set 17:44
QM.F15:G15.EJan 2015/Feb 2015 Spread0.1250.1250.1250.1500.0000.00%set 17:44
QM.F15:J17.EJan 2015/Apr 2017 Spread0.6250.6250.6250.625-0.675-108.00%set 17:44
QM.F15:J18.EJan 2015/Apr 2018 Spread0.6750.6750.6750.675-0.775-114.81%set 17:44
QM.F15:N16.EJan 2015/Jul 2016 Spread0.600.600.600.60-0.55-91.67%set 17:44
QM.F15:M19.EJan 2015/Jun 2019 Spread0.400.400.400.40-0.85-212.50%set 17:44
QM.F15:M18.EJan 2015/Jun 2018 Spread0.6750.6750.6750.675-0.800-118.52%set 17:44
QM.F15:M17.EJan 2015/Jun 2017 Spread0.5750.5750.5750.575-0.700-121.74%set 17:44
QM.F15:M16.EJan 2015/Jun 2016 Spread0.5500.5500.5500.550-0.525-95.45%set 17:44
QM.F15:M15.EJan 2015/Jun 2015 Spread0.4000.4000.4000.400-0.175-43.75%set 17:44
QM.F15:K19.EJan 2015/May 2019 Spread0.4250.4250.4250.425-0.850-200.00%set 17:44
QM.F15:K18.EJan 2015/May 2018 Spread0.6750.6750.6750.675-0.800-118.52%set 17:44
QM.F15:K17.EJan 2015/May 2017 Spread0.60.60.60.6-0.7-116.67%set 17:44
QM.F15:K16.EJan 2015/May 2016 Spread0.6250.6250.6250.625-0.475-76.00%set 17:44
QM.F15:N17.EJan 2015/Jul 2017 Spread0.7000.7000.7000.700-0.725-103.57%set 17:44
QM.F15:K15.EJan 2015/May 2015 Spread0.3750.3750.3750.375-0.125-33.33%set 17:44
QM.F15:J19.EJan 2015/Apr 2019 Spread0.450.450.450.45-0.85-188.89%set 17:44
QM.F15:N15.EJan 2015/Jul 2015 Spread0.4750.4750.4750.475-0.225-47.37%set 17:44
QM.F15:F18.EJan 2015/Jan 2018 Spread0.5750.5750.5750.575-0.750-130.43%set 17:44
QM.F15:X15.EJan 2015/Nov 2015 Spread0.550.550.550.55-0.35-63.64%set 17:44
QM.F15:V18.EJan 2015/Oct 2018 Spread0.5750.5750.5750.575-0.825-143.48%set 17:44
QM.F15:V19.EJan 2015/Oct 2019 Spread0.2750.2750.2750.275-0.875-318.18%set 17:44
QM.F15:X16.EJan 2015/Nov 2016 Spread0.4750.4750.4750.475-0.625-131.58%set 17:44
QM.F15:X17.EJan 2015/Nov 2017 Spread0.6250.6250.6250.625-0.750-120.00%set 17:44
QM.F15:X18.EJan 2015/Nov 2018 Spread0.4750.4750.4750.475-0.850-178.95%set 17:44
QM.F15:X19.EJan 2015/Nov 2019 Spread0.1750.1750.1750.175-0.875-500.00%set 17:44
QM.F15:Z15.EJan 2015/Dec 2015 Spread0.5000.5000.5000.500-0.375-75.00%set 17:44
QM.F15:Z16.EJan 2015/Dec 2016 Spread0.400.400.400.40-0.65-162.50%set 17:44
QM.F15:Z17.EJan 2015/Dec 2017 Spread0.5250.5250.5250.525-0.750-142.86%set 17:44
QM.F15:Z18.EJan 2015/Dec 2018 Spread0.3750.3750.3750.375-0.850-226.67%set 17:44
QM.F15:Z19.EJan 2015/Dec 2019 Spread0.0750.0750.0750.075-0.875-1166.67%set 17:44
QM.F15:Q16.EJan 2015/Aug 2016 Spread0.6000.6000.6000.600-0.575-95.83%set 17:44
QM.F15:V17.EJan 2015/Oct 2017 Spread0.7000.7000.7000.700-0.725-103.57%set 17:44
QM.F15:V16.EJan 2015/Oct 2016 Spread0.5250.5250.5250.525-0.625-119.05%set 17:44
QM.F15:V15.EJan 2015/Oct 2015 Spread0.5750.5750.5750.575-0.325-56.52%set 17:44
QM.F15:F17.EJan 2015/Jan 2017 Spread0.500.500.500.50-0.65-130.00%set 17:44
QM.F15:F16.EJan 2015/Jan 2016 Spread0.550.550.550.55-0.40-72.73%set 17:44
QM.F15:N18.EJan 2015/Jul 2018 Spread0.70.70.70.7-0.8-114.29%set 17:44
QM.F15:N19.EJan 2015/Jul 2019 Spread0.4000.4000.4000.400-0.875-218.75%set 17:44
QM.F15:Q15.EJan 2015/Aug 2015 Spread0.550.550.550.55-0.25-45.45%set 17:44
QM.F15:Q17.EJan 2015/Aug 2017 Spread0.7500.7500.7500.750-0.725-96.67%set 17:44
QM.F15:Q18.EJan 2015/Aug 2018 Spread0.6750.6750.6750.675-0.825-122.22%set 17:44
QM.F15:Q19.EJan 2015/Aug 2019 Spread0.400.400.400.40-0.85-212.50%set 17:44
QM.F15:U19.EJan 2015/Sep 2019 Spread0.350.350.350.35-0.85-242.86%set 17:44
QM.F15:U18.EJan 2015/Sep 2018 Spread0.6250.6250.6250.625-0.825-132.00%set 17:44
QM.F15:U17.EJan 2015/Sep 2017 Spread0.7500.7500.7500.750-0.725-96.67%set 17:44
QM.F15:U16.EJan 2015/Sep 2016 Spread0.5750.5750.5750.575-0.600-104.35%set 17:44
QM.F15:U15.EJan 2015/Sep 2015 Spread0.5750.5750.5750.575-0.300-52.17%set 17:44
QM.G15:U18.EFeb 2015/Sep 2018 Spread0.4750.4750.4750.475-0.825-173.68%set 17:44
QM.G15:U19.EFeb 2015/Sep 2019 Spread0.200.200.200.20-0.85-425.00%set 17:44
QM.G15:U16.EFeb 2015/Sep 2016 Spread0.4250.4250.4250.425-0.600-141.18%set 17:44
QM.G15:U15.EFeb 2015/Sep 2015 Spread0.4250.4250.4250.425-0.300-70.59%set 17:44
QM.G15:Q19.EFeb 2015/Aug 2019 Spread0.250.250.250.25-0.85-340.00%set 17:44
QM.G15:Q18.EFeb 2015/Aug 2018 Spread0.5250.5250.5250.525-0.825-157.14%set 17:44
QM.G15:Q17.EFeb 2015/Aug 2017 Spread0.6000.6000.6000.600-0.725-120.83%set 17:44
QM.G15:Q16.EFeb 2015/Aug 2016 Spread0.4500.4500.4500.450-0.575-127.78%set 17:44
QM.G15:Q15.EFeb 2015/Aug 2015 Spread0.400.400.400.40-0.25-62.50%set 17:44
QM.G15:N19.EFeb 2015/Jul 2019 Spread0.2500.2500.2500.250-0.875-350.00%set 17:44
QM.G15:N18.EFeb 2015/Jul 2018 Spread0.550.550.550.55-0.80-145.45%set 17:44
QM.G15:N17.EFeb 2015/Jul 2017 Spread0.5500.5500.5500.550-0.725-131.82%set 17:44
QM.G15:N16.EFeb 2015/Jul 2016 Spread0.450.450.450.45-0.55-122.22%set 17:44
QM.G15:V15.EFeb 2015/Oct 2015 Spread0.4250.4250.4250.425-0.325-76.47%set 17:44
QM.G15:V16.EFeb 2015/Oct 2016 Spread0.3750.3750.3750.375-0.625-166.67%set 17:44
QM.G15:Z19.EFeb 2015/Dec 2019 Spread-0.075-0.075-0.075-0.075-0.8750.00%set 17:44
QM.G15:Z18.EFeb 2015/Dec 2018 Spread0.2250.2250.2250.225-0.850-377.78%set 17:44
QM.G15:Z17.EFeb 2015/Dec 2017 Spread0.3750.3750.3750.375-0.750-200.00%set 17:44
QM.G15:Z16.EFeb 2015/Dec 2016 Spread0.250.250.250.25-0.65-260.00%set 17:44
QM.G15:Z15.EFeb 2015/Dec 2015 Spread0.3500.3500.3500.350-0.375-107.14%set 17:44
QM.G15:X19.EFeb 2015/Nov 2019 Spread0.0250.0250.0250.025-0.875-3500.00%set 17:44
QM.G15:X18.EFeb 2015/Nov 2018 Spread0.3250.3250.3250.325-0.850-261.54%set 17:44
QM.G15:X17.EFeb 2015/Nov 2017 Spread0.4750.4750.4750.475-0.750-157.89%set 17:44
QM.G15:X16.EFeb 2015/Nov 2016 Spread0.3250.3250.3250.325-0.625-192.31%set 17:44
QM.G15:X15.EFeb 2015/Nov 2015 Spread0.400.400.400.40-0.35-87.50%set 17:44
QM.G15:V19.EFeb 2015/Oct 2019 Spread0.1250.1250.1250.125-0.875-700.00%set 17:44
QM.G15:V18.EFeb 2015/Oct 2018 Spread0.4250.4250.4250.425-0.825-194.12%set 17:44
QM.G15:V17.EFeb 2015/Oct 2017 Spread0.5500.5500.5500.550-0.725-131.82%set 17:44
QM.G15:U17.EFeb 2015/Sep 2017 Spread0.6000.6000.6000.600-0.725-120.83%set 17:44
QM.G15:N15.EFeb 2015/Jul 2015 Spread0.3250.3250.3250.325-0.225-69.23%set 17:44
QM.G15:K18.EFeb 2015/May 2018 Spread0.5250.5250.5250.525-0.800-152.38%set 17:44
QM.G15:H18.EFeb 2015/Mar 2018 Spread0.5000.5000.5000.500-0.775-155.00%set 17:44
QM.G15:H17.EFeb 2015/Mar 2017 Spread0.4750.4750.4750.475-0.675-142.11%set 17:44
QM.G15:H16.EFeb 2015/Mar 2016 Spread0.4750.4750.4750.475-0.425-89.47%set 17:44
QM.G15:H15.EFeb 2015/Mar 2015 Spread0.0750.1250.0750.125+0.025+33.33%09:00
QM.G15:G19.EFeb 2015/Feb 2019 Spread0.2750.2750.2750.275-0.850-309.09%set 17:44
QM.G15:G18.EFeb 2015/Feb 2018 Spread0.4500.4500.4500.450-0.775-172.22%set 17:44
QM.G15:G17.EFeb 2015/Feb 2017 Spread0.4250.4250.4250.425-0.650-152.94%set 17:44
QM.G15:G16.EFeb 2015/Feb 2016 Spread0.4250.4250.4250.425-0.425-100.00%set 17:44
QM.G15:F19.EFeb 2015/Jan 2019 Spread0.250.250.250.25-0.85-340.00%set 17:44
QM.G15:F18.EFeb 2015/Jan 2018 Spread0.4250.4250.4250.425-0.750-176.47%set 17:44
QM.G15:F17.EFeb 2015/Jan 2017 Spread0.350.350.350.35-0.65-185.71%set 17:44
QM.G15:F16.EFeb 2015/Jan 2016 Spread0.40.40.40.4-0.4-100.00%set 17:44
QM.G15:H19.EFeb 2015/Mar 2019 Spread0.300.300.300.30-0.85-283.33%set 17:44
QM.G15:J15.EFeb 2015/Apr 2015 Spread0.200.200.200.20-0.05-25.00%set 17:44
QM.G15:J16.EFeb 2015/Apr 2016 Spread0.4750.4750.4750.475-0.450-94.74%set 17:44
QM.G15:M19.EFeb 2015/Jun 2019 Spread0.250.250.250.25-0.85-340.00%set 17:44
QM.G15:M18.EFeb 2015/Jun 2018 Spread0.5250.5250.5250.525-0.800-152.38%set 17:44
QM.G15:M17.EFeb 2015/Jun 2017 Spread0.4250.4250.4250.425-0.700-164.71%set 17:44
QM.G15:M16.EFeb 2015/Jun 2016 Spread0.4000.4000.4000.400-0.525-131.25%set 17:44
QM.G15:M15.EFeb 2015/Jun 2015 Spread0.2500.2500.2500.250-0.175-70.00%set 17:44
QM.G15:K19.EFeb 2015/May 2019 Spread0.2750.2750.2750.275-0.850-309.09%set 17:44
QM.G15:J17.EFeb 2015/Apr 2017 Spread0.4750.4750.4750.475-0.675-142.11%set 17:44
QM.G15:K17.EFeb 2015/May 2017 Spread0.450.450.450.45-0.70-155.56%set 17:44
QM.G15:K16.EFeb 2015/May 2016 Spread0.4750.4750.4750.475-0.475-100.00%set 17:44
QM.G15:K15.EFeb 2015/May 2015 Spread0.2250.2250.2250.225-0.125-55.56%set 17:44
QM.G15:J19.EFeb 2015/Apr 2019 Spread0.300.300.300.30-0.85-283.33%set 17:44
QM.G15:J18.EFeb 2015/Apr 2018 Spread0.5250.5250.5250.525-0.775-147.62%set 17:44
QM.H15:Q17.EMar 2015/Aug 2017 Spread0.50.50.50.5-0.7-140.00%set 17:44
QM.H15:N19.EMar 2015/Jul 2019 Spread0.150.150.150.15-0.85-566.67%set 17:44
QM.H15:Q15.EMar 2015/Aug 2015 Spread0.2750.2750.2750.275-0.250-83.33%set 19:09
QM.H15:Z19.EMar 2015/Dec 2019 Spread-0.175-0.175-0.175-0.175-0.8500.00%set 17:44
QM.H15:Q16.EMar 2015/Aug 2016 Spread0.350.350.350.35-0.55-157.14%set 17:44
QM.H15:N18.EMar 2015/Jul 2018 Spread0.4500.4500.4500.450-0.775-172.22%set 17:44
QM.H15:N17.EMar 2015/Jul 2017 Spread0.450.450.450.45-0.70-155.56%set 17:44
QM.H15:N16.EMar 2015/Jul 2016 Spread0.3500.3500.3500.350-0.525-150.00%set 17:44
QM.H15:Z18.EMar 2015/Dec 2018 Spread0.1250.1250.1250.125-0.825-660.00%set 17:44
QM.H15:Z17.EMar 2015/Dec 2017 Spread0.250.250.250.25-0.75-267.86%set 19:09
QM.H15:Z16.EMar 2015/Dec 2016 Spread0.150.150.150.15-0.60-400.00%set 17:44
QM.H15:Z15.EMar 2015/Dec 2015 Spread0.2250.2250.2250.225-0.375-150.00%set 19:09
QM.H15:Q18.EMar 2015/Aug 2018 Spread0.4250.4250.4250.425-0.775-182.35%set 17:44
QM.H15:Q19.EMar 2015/Aug 2019 Spread0.1250.1250.1250.125-0.850-566.67%set 19:09
QM.H15:X16.EMar 2015/Nov 2016 Spread0.2000.2000.2000.200-0.625-277.78%set 19:09
QM.H15:X15.EMar 2015/Nov 2015 Spread0.2750.2750.2750.275-0.350-116.67%set 19:09
QM.H15:V18.EMar 2015/Oct 2018 Spread0.3000.3000.3000.300-0.825-253.85%set 19:09
QM.H15:V17.EMar 2015/Oct 2017 Spread0.4250.4250.4250.425-0.725-161.11%set 19:09
QM.H15:V16.EMar 2015/Oct 2016 Spread0.2750.2750.2750.275-0.575-209.09%set 17:44
QM.H15:V15.EMar 2015/Oct 2015 Spread0.3250.3250.3250.325-0.300-92.31%set 17:44
QM.H15:U19.EMar 2015/Sep 2019 Spread0.0750.0750.0750.075-0.850-850.00%set 19:09
QM.H15:U18.EMar 2015/Sep 2018 Spread0.3750.3750.3750.375-0.800-213.33%set 17:44
QM.H15:U17.EMar 2015/Sep 2017 Spread0.4750.4750.4750.475-0.725-145.00%set 19:09
QM.H15:U16.EMar 2015/Sep 2016 Spread0.3250.3250.3250.325-0.575-176.92%set 17:44
QM.H15:U15.EMar 2015/Sep 2015 Spread0.30.30.30.3-0.3-100.00%set 19:09
QM.H15:X19.EMar 2015/Nov 2019 Spread-0.075-0.075-0.075-0.075-0.8500.00%set 17:44
QM.H15:X18.EMar 2015/Nov 2018 Spread0.2250.2250.2250.225-0.825-366.67%set 17:44
QM.H15:N15.EMar 2015/Jul 2015 Spread0.2000.2000.2000.200-0.225-100.00%set 19:09
QM.H15:H16.EMar 2015/Mar 2016 Spread0.3500.3500.3500.350-0.425-113.33%set 19:09
QM.H15:H17.EMar 2015/Mar 2017 Spread0.350.350.350.35-0.65-171.05%set 19:09
QM.H15:K18.EMar 2015/May 2018 Spread0.4250.4250.4250.425-0.775-182.35%set 17:44
QM.H15:H18.EMar 2015/Mar 2018 Spread0.3750.3750.3750.375-0.775-193.75%set 19:09
QM.H15:H19.EMar 2015/Mar 2019 Spread0.1750.1750.1750.175-0.825-412.50%set 19:09
QM.H15:J15.EMar 2015/Apr 2015 Spread0.1750.075-0.050-66.67%set 19:08
QM.H15:J16.EMar 2015/Apr 2016 Spread0.3750.3750.3750.375-0.425-113.33%set 17:44
QM.H15:J17.EMar 2015/Apr 2017 Spread0.3750.3750.3750.375-0.650-173.33%set 17:44
QM.H15:J18.EMar 2015/Apr 2018 Spread0.4000.4000.4000.400-0.775-182.35%set 19:09
QM.H15:J19.EMar 2015/Apr 2019 Spread0.1750.1750.1750.175-0.825-412.50%set 19:09
QM.H15:K17.EMar 2015/May 2017 Spread0.3500.3500.3500.350-0.675-192.86%set 17:44
QM.H15:K16.EMar 2015/May 2016 Spread0.3500.3500.3500.350-0.475-126.67%set 19:09
QM.H15:G19.EMar 2015/Feb 2019 Spread0.1750.1750.1750.175-0.825-471.43%set 17:44
QM.H15:G18.EMar 2015/Feb 2018 Spread0.350.350.350.35-0.75-214.29%set 17:44
QM.H15:M19.EMar 2015/Jun 2019 Spread0.1500.1500.1500.150-0.825-550.00%set 17:44
QM.H15:M18.EMar 2015/Jun 2018 Spread0.4250.4250.4250.425-0.775-182.35%set 17:44
QM.H15:M17.EMar 2015/Jun 2017 Spread0.3250.3250.3250.325-0.675-207.69%set 17:44
QM.H15:M16.EMar 2015/Jun 2016 Spread0.30.30.30.3-0.5-166.67%set 17:44
QM.H15:M15.EMar 2015/Jun 2015 Spread0.1250.1250.1250.125-0.175-116.67%set 19:09
QM.H15:F16.EMar 2015/Jan 2016 Spread0.2750.2750.2750.275-0.375-125.00%set 19:09
QM.H15:K19.EMar 2015/May 2019 Spread0.1750.1750.1750.175-0.825-471.43%set 17:44
QM.H15:F17.EMar 2015/Jan 2017 Spread0.2500.2500.2500.250-0.625-250.00%set 17:44
QM.H15:F18.EMar 2015/Jan 2018 Spread0.300.300.300.30-0.75-227.27%set 19:09
QM.H15:F19.EMar 2015/Jan 2019 Spread0.1500.1500.1500.150-0.825-550.00%set 17:44
QM.H15:G16.EMar 2015/Feb 2016 Spread0.3250.3250.3250.325-0.400-123.08%set 17:44
QM.H15:G17.EMar 2015/Feb 2017 Spread0.300.300.300.30-0.65-196.97%set 19:09
QM.H15:K15.EMar 2015/May 2015 Spread0.1250.1250.1250.125-0.100-80.00%set 17:44
QM.H15:X17.EMar 2015/Nov 2017 Spread0.350.350.350.35-0.75-197.37%set 19:09
QM.J15:Z19.EApr 2015/Dec 2019 Spread-0.25-0.25-0.25-0.25-0.800.00%set 19:09
QM.J15:U18.EApr 2015/Sep 2018 Spread0.300.300.300.30-0.75-267.86%set 19:09
QM.J15:F16.EApr 2015/Jan 2016 Spread0.2000.2000.2000.200-0.325-162.50%set 17:44
QM.J15:F17.EApr 2015/Jan 2017 Spread0.1750.1750.1750.175-0.575-383.33%set 19:09
QM.J15:F18.EApr 2015/Jan 2018 Spread0.2250.2250.2250.225-0.700-311.11%set 17:44
QM.J15:F19.EApr 2015/Jan 2019 Spread0.0750.0750.0750.075-0.775-1550.00%set 19:09
QM.J15:G16.EApr 2015/Feb 2016 Spread0.250.250.250.25-0.35-152.17%set 19:08
QM.J15:G17.EApr 2015/Feb 2017 Spread0.2250.2250.2250.225-0.600-266.67%set 17:44
QM.J15:G18.EApr 2015/Feb 2018 Spread0.2750.2750.2750.275-0.700-280.00%set 19:09
QM.J15:G19.EApr 2015/Feb 2019 Spread0.1000.1000.1000.100-0.775-1033.33%set 19:09
QM.J15:V15.EApr 2015/Oct 2015 Spread0.250.250.250.25-0.25-108.70%set 19:09
QM.J15:V17.EApr 2015/Oct 2017 Spread0.3500.3500.3500.350-0.675-192.86%set 17:44
QM.J15:V18.EApr 2015/Oct 2018 Spread0.2250.2250.2250.225-0.775-344.44%set 17:44
QM.J15:Z18.EApr 2015/Dec 2018 Spread0.050.050.050.05-0.75-2500.00%set 19:09
QM.J15:Z17.EApr 2015/Dec 2017 Spread0.1750.1750.1750.175-0.700-400.00%set 17:44
QM.J15:Z16.EApr 2015/Dec 2016 Spread0.0500.0500.0500.050-0.575-1150.00%set 17:44
QM.J15:Z15.EApr 2015/Dec 2015 Spread0.150.150.150.15-0.30-200.00%set 17:44
QM.J15:X19.EApr 2015/Nov 2019 Spread-0.15-0.15-0.15-0.15-0.800.00%set 19:09
QM.J15:Q17.EApr 2015/Aug 2017 Spread0.400.400.400.40-0.65-162.50%set 17:44
QM.J15:X18.EApr 2015/Nov 2018 Spread0.150.150.150.15-0.75-625.00%set 19:09
QM.J15:X17.EApr 2015/Nov 2017 Spread0.2750.2750.2750.275-0.675-245.45%set 17:44
QM.J15:X16.EApr 2015/Nov 2016 Spread0.1250.1250.1250.125-0.575-460.00%set 17:44
QM.J15:X15.EApr 2015/Nov 2015 Spread0.20.20.20.2-0.3-150.00%set 17:44
QM.J15:V19.EApr 2015/Oct 2019 Spread-0.075-0.075-0.075-0.075-0.8250.00%set 17:44
QM.J15:H16.EApr 2015/Mar 2016 Spread0.2750.2750.2750.275-0.375-136.36%set 17:44
QM.J15:H17.EApr 2015/Mar 2017 Spread0.2750.2750.2750.275-0.600-218.18%set 17:44
QM.J15:M19.EApr 2015/Jun 2019 Spread0.050.050.050.05-0.80-1600.00%set 17:44
QM.J15:N15.EApr 2015/Jul 2015 Spread0.1250.1250.1250.125-0.175-140.00%set 17:44
QM.J15:N16.EApr 2015/Jul 2016 Spread0.2750.2750.2750.275-0.475-190.00%set 19:09
QM.J15:N17.EApr 2015/Jul 2017 Spread0.3750.3750.3750.375-0.625-178.57%set 19:09
QM.J15:N18.EApr 2015/Jul 2018 Spread0.350.350.350.35-0.75-214.29%set 17:44
QM.J15:N19.EApr 2015/Jul 2019 Spread0.0750.0750.0750.075-0.775-1550.00%set 19:09
QM.J15:Q15.EApr 2015/Aug 2015 Spread0.20.20.20.2-0.2-100.00%set 17:44
QM.J15:Q16.EApr 2015/Aug 2016 Spread0.250.250.250.25-0.50-200.00%set 17:44
QM.J15:Q18.EApr 2015/Aug 2018 Spread0.3500.3500.3500.350-0.725-223.08%set 19:09
QM.J15:Q19.EApr 2015/Aug 2019 Spread0.050.050.050.05-0.80-1600.00%set 17:44
QM.J15:U15.EApr 2015/Sep 2015 Spread0.2250.2250.2250.225-0.225-100.00%set 17:44
QM.J15:M17.EApr 2015/Jun 2017 Spread0.2500.2500.2500.250-0.625-277.78%set 19:09
QM.J15:M16.EApr 2015/Jun 2016 Spread0.2250.2250.2250.225-0.425-212.50%set 19:09
QM.J15:M15.EApr 2015/Jun 2015 Spread0.050.050.050.05-0.10-200.00%set 17:44
QM.J15:H18.EApr 2015/Mar 2018 Spread0.30.30.30.3-0.7-233.33%set 17:44
QM.J15:H19.EApr 2015/Mar 2019 Spread0.1000.1000.1000.100-0.775-775.00%set 17:44
QM.J15:J16.EApr 2015/Apr 2016 Spread0.3000.3000.3000.300-0.375-136.36%set 19:09
QM.J15:J17.EApr 2015/Apr 2017 Spread0.30.30.30.3-0.6-200.00%set 19:09
QM.J15:J18.EApr 2015/Apr 2018 Spread0.3250.3250.3250.325-0.725-223.08%set 17:44
QM.J15:J19.EApr 2015/Apr 2019 Spread0.1000.1000.1000.100-0.775-775.00%set 17:44
QM.J15:K15.EApr 2015/May 2015 Spread0.0750.050-0.050-100.00%set 19:09
QM.J15:K16.EApr 2015/May 2016 Spread0.2750.2750.2750.275-0.425-154.55%set 17:44
QM.J15:K17.EApr 2015/May 2017 Spread0.2750.2750.2750.275-0.625-250.00%set 19:09
QM.J15:K18.EApr 2015/May 2018 Spread0.350.350.350.35-0.70-212.12%set 19:09
QM.J15:K19.EApr 2015/May 2019 Spread0.1000.1000.1000.100-0.775-1033.33%set 19:09
QM.J15:U16.EApr 2015/Sep 2016 Spread0.250.250.250.25-0.50-217.39%set 19:09
QM.J15:M18.EApr 2015/Jun 2018 Spread0.3500.3500.3500.350-0.725-223.08%set 19:09
QM.J15:U17.EApr 2015/Sep 2017 Spread0.400.400.400.40-0.65-162.50%set 17:44
QM.J15:V16.EApr 2015/Oct 2016 Spread0.2000.2000.2000.200-0.525-300.00%set 19:09
QM.K15:N17.EMay 2015/Jul 2017 Spread0.3250.3250.3250.325-0.600-184.62%set 17:44
QM.K15:Q16.EMay 2015/Aug 2016 Spread0.2250.2250.2250.225-0.450-200.00%set 17:44
QM.K15:Q17.EMay 2015/Aug 2017 Spread0.3750.3750.3750.375-0.600-160.00%set 17:44
QM.K15:Q18.EMay 2015/Aug 2018 Spread0.30.30.30.3-0.7-233.33%set 17:44
QM.K15:U15.EMay 2015/Sep 2015 Spread0.2000.2000.2000.200-0.175-87.50%set 17:44
QM.K15:U16.EMay 2015/Sep 2016 Spread0.2000.2000.2000.200-0.475-237.50%set 17:44
QM.K15:U17.EMay 2015/Sep 2017 Spread0.3500.3500.3500.350-0.625-166.67%set 19:09
QM.K15:U18.EMay 2015/Sep 2018 Spread0.250.250.250.25-0.70-280.00%set 17:44
QM.K15:U19.EMay 2015/Sep 2019 Spread-0.05-0.05-0.05-0.05-0.750.00%set 19:09
QM.K15:V15.EMay 2015/Oct 2015 Spread0.20.20.20.2-0.2-100.00%set 17:44
QM.K15:N19.EMay 2015/Jul 2019 Spread0.0250.0250.0250.025-0.750-3000.00%set 17:44
QM.K15:Q15.EMay 2015/Aug 2015 Spread0.150.150.150.15-0.15-88.24%set 19:09
QM.K15:N18.EMay 2015/Jul 2018 Spread0.3250.3250.3250.325-0.675-207.69%set 17:44
QM.K15:K17.EMay 2015/May 2017 Spread0.2250.2250.2250.225-0.575-255.56%set 17:44
QM.K15:K18.EMay 2015/May 2018 Spread0.3000.3000.3000.300-0.675-225.00%set 17:44
QM.K15:K19.EMay 2015/May 2019 Spread0.0500.0500.0500.050-0.725-1450.00%set 17:44
QM.K15:M15.EMay 2015/Jun 2015 Spread0.1000.000-0.075-300.00%set 19:09
QM.K15:M16.EMay 2015/Jun 2016 Spread0.1750.1750.1750.175-0.400-228.57%set 17:44
QM.K15:M17.EMay 2015/Jun 2017 Spread0.2000.2000.2000.200-0.575-287.50%set 17:44
QM.K15:M18.EMay 2015/Jun 2018 Spread0.3000.3000.3000.300-0.675-225.00%set 17:44
QM.K15:M19.EMay 2015/Jun 2019 Spread0.0250.0250.0250.025-0.725-2900.00%set 17:44
QM.K15:N15.EMay 2015/Jul 2015 Spread0.10.10.10.1-0.1-100.00%set 17:44
QM.K15:N16.EMay 2015/Jul 2016 Spread0.2250.2250.2250.225-0.425-188.89%set 17:44
QM.K15:K16.EMay 2015/May 2016 Spread0.250.250.250.25-0.35-140.00%set 17:44
QM.K15:J19.EMay 2015/Apr 2019 Spread0.050.050.050.05-0.75-1071.43%set 19:09
QM.K15:J18.EMay 2015/Apr 2018 Spread0.300.300.300.30-0.65-216.67%set 17:44
QM.K15:J17.EMay 2015/Apr 2017 Spread0.250.250.250.25-0.55-220.00%set 17:44
QM.K15:Z15.EMay 2015/Dec 2015 Spread0.1000.1000.1000.100-0.275-220.00%set 19:09
QM.K15:Z16.EMay 2015/Dec 2016 Spread0.0250.0250.0250.025-0.525-2100.00%set 17:44
QM.K15:Z19.EMay 2015/Dec 2019 Spread-0.30-0.30-0.30-0.30-0.750.00%set 17:44
QM.K15:H16.EMay 2015/Mar 2016 Spread0.250.250.250.25-0.30-120.00%set 17:44
QM.K15:G18.EMay 2015/Feb 2018 Spread0.2250.2250.2250.225-0.650-288.89%set 17:44
QM.K15:G17.EMay 2015/Feb 2017 Spread0.2000.2000.2000.200-0.525-262.50%set 17:44
QM.K15:G16.EMay 2015/Feb 2016 Spread0.20.20.20.2-0.3-150.00%set 17:44
QM.K15:F19.EMay 2015/Jan 2019 Spread0.0250.0250.0250.025-0.725-2900.00%set 17:44
QM.K15:F18.EMay 2015/Jan 2018 Spread0.2000.2000.2000.200-0.625-312.50%set 17:44
QM.K15:F17.EMay 2015/Jan 2017 Spread0.1250.1250.1250.125-0.525-420.00%set 17:44
QM.K15:Z17.EMay 2015/Dec 2017 Spread0.1500.1500.1500.150-0.625-416.67%set 17:44
QM.K15:X19.EMay 2015/Nov 2019 Spread-0.20-0.20-0.20-0.20-0.750.00%set 17:44
QM.K15:X18.EMay 2015/Nov 2018 Spread0.1000.1000.1000.100-0.725-725.00%set 17:44
QM.K15:J16.EMay 2015/Apr 2016 Spread0.2500.2500.2500.250-0.325-130.00%set 17:44
QM.K15:H19.EMay 2015/Mar 2019 Spread0.050.050.050.05-0.75-1071.43%set 19:09
QM.K15:H18.EMay 2015/Mar 2018 Spread0.2500.2500.2500.250-0.675-245.45%set 19:09
QM.K15:V16.EMay 2015/Oct 2016 Spread0.150.150.150.15-0.50-333.33%set 17:44
QM.K15:H17.EMay 2015/Mar 2017 Spread0.250.250.250.25-0.55-220.00%set 17:44
QM.K15:V17.EMay 2015/Oct 2017 Spread0.3000.3000.3000.300-0.625-192.31%set 19:09
QM.K15:V18.EMay 2015/Oct 2018 Spread0.20.20.20.2-0.7-350.00%set 17:44
QM.K15:V19.EMay 2015/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.750.00%set 17:44
QM.K15:X15.EMay 2015/Nov 2015 Spread0.150.150.150.15-0.25-147.06%set 19:09
QM.K15:X16.EMay 2015/Nov 2016 Spread0.10.10.10.1-0.5-500.00%set 17:44
QM.K15:X17.EMay 2015/Nov 2017 Spread0.2500.2500.2500.250-0.625-250.00%set 17:44
QM.K15:F16.EMay 2015/Jan 2016 Spread0.150.150.150.15-0.30-176.47%set 19:09
QM.K15:G19.EMay 2015/Feb 2019 Spread0.0500.0500.0500.050-0.725-1450.00%set 17:44
QM.M15:N19.EJun 2015/Jul 2019 Spread0.0250.0250.0250.025-0.675-2700.00%set 19:09
QM.M15:V16.EJun 2015/Oct 2016 Spread0.1500.1500.1500.150-0.425-340.00%set 19:09
QM.M15:V15.EJun 2015/Oct 2015 Spread0.200.200.200.20-0.15-88.24%set 19:09
QM.M15:U19.EJun 2015/Sep 2019 Spread-0.05-0.05-0.05-0.05-0.700.00%set 17:44
QM.M15:U18.EJun 2015/Sep 2018 Spread0.2500.2500.2500.250-0.625-277.78%set 19:09
QM.M15:U17.EJun 2015/Sep 2017 Spread0.350.350.350.35-0.55-157.14%set 17:44
QM.M15:F16.EJun 2015/Jan 2016 Spread0.1500.1500.1500.150-0.225-150.00%set 17:44
QM.M15:F17.EJun 2015/Jan 2017 Spread0.1250.1250.1250.125-0.475-475.00%set 19:09
QM.M15:F18.EJun 2015/Jan 2018 Spread0.1750.1750.1750.175-0.575-328.57%set 17:44
QM.M15:F19.EJun 2015/Jan 2019 Spread0.0250.0250.0250.025-0.650-2600.00%set 19:09
QM.M15:G16.EJun 2015/Feb 2016 Spread0.2000.2000.2000.200-0.225-128.57%set 19:09
QM.M15:G17.EJun 2015/Feb 2017 Spread0.1750.1750.1750.175-0.475-271.43%set 17:44
QM.M15:V17.EJun 2015/Oct 2017 Spread0.300.300.300.30-0.55-183.33%set 17:44
QM.M15:V18.EJun 2015/Oct 2018 Spread0.1750.1750.1750.175-0.650-371.43%set 17:44
QM.M15:Z19.EJun 2015/Dec 2019 Spread-0.3-0.3-0.3-0.3-0.70.00%set 19:09
QM.M15:Z17.EJun 2015/Dec 2017 Spread0.1250.1250.1250.125-0.575-460.00%set 17:44
QM.M15:Z15.EJun 2015/Dec 2015 Spread0.10.10.10.1-0.2-200.00%set 17:44
QM.M15:X19.EJun 2015/Nov 2019 Spread-0.2-0.2-0.2-0.2-0.70.00%set 19:09
QM.M15:X18.EJun 2015/Nov 2018 Spread0.100.100.100.10-0.65-928.57%set 19:09
QM.M15:X17.EJun 2015/Nov 2017 Spread0.2250.2250.2250.225-0.575-255.56%set 17:44
QM.M15:X16.EJun 2015/Nov 2016 Spread0.0750.0750.0750.075-0.450-600.00%set 17:44
QM.M15:X15.EJun 2015/Nov 2015 Spread0.1500.1500.1500.150-0.175-116.67%set 17:44
QM.M15:V19.EJun 2015/Oct 2019 Spread-0.125-0.125-0.125-0.125-0.7000.00%set 17:44
QM.M15:G18.EJun 2015/Feb 2018 Spread0.2250.2250.2250.225-0.575-287.50%set 19:09
QM.M15:G19.EJun 2015/Feb 2019 Spread0.050.050.050.05-0.65-2166.67%set 19:09
QM.M15:H16.EJun 2015/Mar 2016 Spread0.2250.2250.2250.225-0.250-111.11%set 17:44
QM.M15:N15.EJun 2015/Jul 2015 Spread0.1000.075-0.050-66.67%set 17:44
QM.M15:N16.EJun 2015/Jul 2016 Spread0.2250.2250.2250.225-0.350-175.00%set 19:09
QM.M15:U15.EJun 2015/Sep 2015 Spread0.1750.1750.1750.175-0.125-71.43%set 17:44
QM.M15:Q18.EJun 2015/Aug 2018 Spread0.3000.3000.3000.300-0.625-227.27%set 19:09
QM.M15:Q17.EJun 2015/Aug 2017 Spread0.350.350.350.35-0.55-157.14%set 17:44
QM.M15:Q16.EJun 2015/Aug 2016 Spread0.20.20.20.2-0.4-200.00%set 17:44
QM.M15:Q15.EJun 2015/Aug 2015 Spread0.150.150.150.15-0.10-66.67%set 17:44
QM.M15:J19.EJun 2015/Apr 2019 Spread0.0500.0500.0500.050-0.675-1350.00%set 17:44
QM.M15:N17.EJun 2015/Jul 2017 Spread0.3250.3250.3250.325-0.525-175.00%set 19:09
QM.M15:N18.EJun 2015/Jul 2018 Spread0.300.300.300.30-0.65-216.67%set 17:44
QM.M15:M18.EJun 2015/Jun 2018 Spread0.30.30.30.3-0.6-200.00%set 19:09
QM.M15:M17.EJun 2015/Jun 2017 Spread0.20.20.20.2-0.5-250.00%set 19:09
QM.M15:H18.EJun 2015/Mar 2018 Spread0.250.250.250.25-0.60-240.00%set 17:44
QM.M15:H17.EJun 2015/Mar 2017 Spread0.2250.2250.2250.225-0.500-222.22%set 17:44
QM.M15:H19.EJun 2015/Mar 2019 Spread0.0500.0500.0500.050-0.675-1350.00%set 17:44
QM.M15:J16.EJun 2015/Apr 2016 Spread0.250.250.250.25-0.25-108.70%set 19:09
QM.M15:J17.EJun 2015/Apr 2017 Spread0.250.250.250.25-0.50-217.39%set 19:09
QM.M15:J18.EJun 2015/Apr 2018 Spread0.2750.2750.2750.275-0.600-218.18%set 17:44
QM.M15:U16.EJun 2015/Sep 2016 Spread0.20.20.20.2-0.4-200.00%set 19:09
QM.M15:K16.EJun 2015/May 2016 Spread0.2250.2250.2250.225-0.300-133.33%set 17:44
QM.M15:K17.EJun 2015/May 2017 Spread0.2250.2250.2250.225-0.500-250.00%set 19:09
QM.M15:K18.EJun 2015/May 2018 Spread0.30.30.30.3-0.6-200.00%set 19:09
QM.M15:M16.EJun 2015/Jun 2016 Spread0.1750.1750.1750.175-0.325-216.67%set 19:09
QM.M15:K19.EJun 2015/May 2019 Spread0.050.050.050.05-0.65-2166.67%set 19:09
QM.N15:U16.EJul 2015/Sep 2016 Spread0.1000.1000.1000.100-0.375-375.00%set 17:44
QM.N15:U18.EJul 2015/Sep 2018 Spread0.150.150.150.15-0.60-400.00%set 17:44
QM.N15:U19.EJul 2015/Sep 2019 Spread-0.125-0.125-0.125-0.125-0.6250.00%set 17:44
QM.N15:U15.EJul 2015/Sep 2015 Spread0.1000.1000.1000.100-0.075-75.00%set 17:44
QM.N15:Q19.EJul 2015/Aug 2019 Spread-0.075-0.075-0.075-0.075-0.6250.00%set 17:44
QM.N15:Q18.EJul 2015/Aug 2018 Spread0.20.20.20.2-0.6-300.00%set 17:44
QM.N15:Q17.EJul 2015/Aug 2017 Spread0.2750.2750.2750.275-0.500-181.82%set 17:44
QM.N15:Q16.EJul 2015/Aug 2016 Spread0.1250.1250.1250.125-0.350-280.00%set 17:44
QM.N15:Q15.EJul 2015/Aug 2015 Spread0.2000.075-0.025-33.33%set 17:44
QM.N15:N19.EJul 2015/Jul 2019 Spread-0.050-0.050-0.050-0.050-0.6250.00%set 19:09
QM.N15:V15.EJul 2015/Oct 2015 Spread0.10.10.10.1-0.1-100.00%set 17:44
QM.N15:V16.EJul 2015/Oct 2016 Spread0.050.050.050.05-0.40-800.00%set 17:44
QM.N15:V17.EJul 2015/Oct 2017 Spread0.2250.2250.2250.225-0.500-222.22%set 17:44
QM.N15:Z18.EJul 2015/Dec 2018 Spread-0.100-0.100-0.100-0.100-0.6250.00%set 17:44
QM.N15:Z17.EJul 2015/Dec 2017 Spread0.0500.0500.0500.050-0.525-1050.00%set 17:44
QM.N15:Z16.EJul 2015/Dec 2016 Spread-0.075-0.075-0.075-0.075-0.4250.00%set 17:44
QM.N15:Z15.EJul 2015/Dec 2015 Spread0.0250.0250.0250.025-0.150-600.00%set 17:44
QM.N15:X19.EJul 2015/Nov 2019 Spread-0.30-0.30-0.30-0.30-0.650.00%set 17:44
QM.N15:X17.EJul 2015/Nov 2017 Spread0.1500.1500.1500.150-0.525-350.00%set 17:44
QM.N15:X15.EJul 2015/Nov 2015 Spread0.0750.0750.0750.075-0.125-166.67%set 17:44
QM.N15:V19.EJul 2015/Oct 2019 Spread-0.20-0.20-0.20-0.20-0.650.00%set 17:44
QM.N15:V18.EJul 2015/Oct 2018 Spread0.10.10.10.1-0.6-600.00%set 17:44
QM.N15:Z19.EJul 2015/Dec 2019 Spread-0.40-0.40-0.40-0.40-0.650.00%set 17:44
QM.N15:N18.EJul 2015/Jul 2018 Spread0.2250.2250.2250.225-0.575-255.56%set 17:44
QM.N15:N17.EJul 2015/Jul 2017 Spread0.2500.2500.2500.250-0.475-211.11%set 19:09
QM.N15:H18.EJul 2015/Mar 2018 Spread0.1750.1750.1750.175-0.550-314.29%set 17:44
QM.N15:H17.EJul 2015/Mar 2017 Spread0.150.150.150.15-0.45-300.00%set 17:44
QM.N15:H16.EJul 2015/Mar 2016 Spread0.150.150.150.15-0.20-133.33%set 17:44
QM.N15:G19.EJul 2015/Feb 2019 Spread-0.050-0.050-0.050-0.050-0.6250.00%set 17:44
QM.N15:G18.EJul 2015/Feb 2018 Spread0.1500.1500.1500.150-0.525-420.00%set 19:09
QM.N15:G17.EJul 2015/Feb 2017 Spread0.1000.1000.1000.100-0.425-425.00%set 17:44
QM.N15:G16.EJul 2015/Feb 2016 Spread0.10.10.10.1-0.2-200.00%set 17:44
QM.N15:F19.EJul 2015/Jan 2019 Spread-0.05-0.05-0.05-0.05-0.600.00%set 19:09
QM.N15:F18.EJul 2015/Jan 2018 Spread0.1000.1000.1000.100-0.525-525.00%set 17:44
QM.N15:F17.EJul 2015/Jan 2017 Spread0.050.050.050.05-0.40-1333.33%set 19:09
QM.N15:F16.EJul 2015/Jan 2016 Spread0.0750.0750.0750.075-0.175-233.33%set 17:44
QM.N15:U17.EJul 2015/Sep 2017 Spread0.2750.2750.2750.275-0.500-181.82%set 17:44
QM.N15:H19.EJul 2015/Mar 2019 Spread-0.025-0.025-0.025-0.025-0.6250.00%set 17:44
QM.N15:J16.EJul 2015/Apr 2016 Spread0.1500.1500.1500.150-0.225-150.00%set 17:44
QM.N15:N16.EJul 2015/Jul 2016 Spread0.150.150.150.15-0.30-250.00%set 19:09
QM.N15:M19.EJul 2015/Jun 2019 Spread-0.075-0.075-0.075-0.075-0.6250.00%set 17:44
QM.N15:M18.EJul 2015/Jun 2018 Spread0.2000.2000.2000.200-0.575-287.50%set 17:44
QM.N15:M17.EJul 2015/Jun 2017 Spread0.1000.1000.1000.100-0.475-475.00%set 17:44
QM.N15:M16.EJul 2015/Jun 2016 Spread0.1000.1000.1000.100-0.275-366.67%set 19:09
QM.N15:K19.EJul 2015/May 2019 Spread-0.050-0.050-0.050-0.050-0.6250.00%set 17:44
QM.N15:K18.EJul 2015/May 2018 Spread0.2000.2000.2000.200-0.575-287.50%set 17:44
QM.N15:J17.EJul 2015/Apr 2017 Spread0.150.150.150.15-0.45-300.00%set 17:44
QM.N15:J18.EJul 2015/Apr 2018 Spread0.200.200.200.20-0.55-275.00%set 17:44
QM.N15:J19.EJul 2015/Apr 2019 Spread-0.025-0.025-0.025-0.025-0.6250.00%set 17:44
QM.N15:K16.EJul 2015/May 2016 Spread0.150.150.150.15-0.25-166.67%set 17:44
QM.N15:K17.EJul 2015/May 2017 Spread0.150.150.150.15-0.45-375.00%set 19:09
QM.Q15:V15.EAug 2015/Oct 2015 Spread0.050.050.050.05-0.05-166.67%set 19:09
QM.Q15:U19.EAug 2015/Sep 2019 Spread-0.2-0.2-0.2-0.2-0.60.00%set 17:44
QM.Q15:U18.EAug 2015/Sep 2018 Spread0.100.100.100.10-0.55-785.71%set 19:09
QM.Q15:U17.EAug 2015/Sep 2017 Spread0.200.200.200.20-0.45-225.00%set 17:44
QM.Q15:U16.EAug 2015/Sep 2016 Spread0.050.050.050.05-0.30-1000.00%set 19:09
QM.Q15:U15.EAug 2015/Sep 2015 Spread0.0500.025-0.025-100.00%set 17:44
QM.Q15:Q19.EAug 2015/Aug 2019 Spread-0.15-0.15-0.15-0.15-0.600.00%set 17:44
QM.Q15:Q18.EAug 2015/Aug 2018 Spread0.1500.1500.1500.150-0.525-420.00%set 19:09
QM.Q15:Q17.EAug 2015/Aug 2017 Spread0.200.200.200.20-0.45-225.00%set 17:44
QM.Q15:Q16.EAug 2015/Aug 2016 Spread0.050.050.050.05-0.30-600.00%set 17:44
QM.Q15:N19.EAug 2015/Jul 2019 Spread-0.125-0.125-0.125-0.125-0.5750.00%set 19:09
QM.Q15:V17.EAug 2015/Oct 2017 Spread0.1500.1500.1500.150-0.475-316.67%set 17:44
QM.Q15:V18.EAug 2015/Oct 2018 Spread0.0250.0250.0250.025-0.575-2300.00%set 17:44
QM.Q15:Z19.EAug 2015/Dec 2019 Spread-0.45-0.45-0.45-0.45-0.600.00%set 19:09
QM.Q15:Z18.EAug 2015/Dec 2018 Spread-0.15-0.15-0.15-0.15-0.550.00%set 19:09
QM.Q15:Z17.EAug 2015/Dec 2017 Spread-0.025-0.025-0.025-0.025-0.5000.00%set 17:44
QM.Q15:Z16.EAug 2015/Dec 2016 Spread-0.150-0.150-0.150-0.150-0.3750.00%set 17:44
QM.Q15:Z15.EAug 2015/Dec 2015 Spread-0.05-0.05-0.05-0.05-0.100.00%set 17:44
QM.Q15:X19.EAug 2015/Nov 2019 Spread-0.35-0.35-0.35-0.35-0.600.00%set 19:09
QM.Q15:X18.EAug 2015/Nov 2018 Spread-0.05-0.05-0.05-0.05-0.550.00%set 19:09
QM.Q15:X17.EAug 2015/Nov 2017 Spread0.0750.0750.0750.075-0.475-633.33%set 17:44
QM.Q15:X16.EAug 2015/Nov 2016 Spread-0.075-0.075-0.075-0.075-0.3750.00%set 17:44
QM.Q15:V19.EAug 2015/Oct 2019 Spread-0.275-0.275-0.275-0.275-0.6250.00%set 17:44
QM.Q15:H19.EAug 2015/Mar 2019 Spread-0.100-0.100-0.100-0.100-0.5750.00%set 17:44
QM.Q15:N18.EAug 2015/Jul 2018 Spread0.150.150.150.15-0.55-366.67%set 17:44
QM.Q15:H18.EAug 2015/Mar 2018 Spread0.10.10.10.1-0.5-500.00%set 17:44
QM.Q15:H17.EAug 2015/Mar 2017 Spread0.0750.0750.0750.075-0.400-533.33%set 17:44
QM.Q15:H16.EAug 2015/Mar 2016 Spread0.0750.0750.0750.075-0.175-233.33%set 17:44
QM.Q15:G19.EAug 2015/Feb 2019 Spread-0.100-0.100-0.100-0.100-0.5750.00%set 19:09
QM.Q15:G18.EAug 2015/Feb 2018 Spread0.0750.0750.0750.075-0.500-1000.00%set 19:09
QM.Q15:G17.EAug 2015/Feb 2017 Spread0.0250.0250.0250.025-0.400-1600.00%set 17:44
QM.Q15:G16.EAug 2015/Feb 2016 Spread0.050.050.050.05-0.15-500.00%set 19:08
QM.Q15:F19.EAug 2015/Jan 2019 Spread-0.125-0.125-0.125-0.125-0.5750.00%set 19:09
QM.Q15:F18.EAug 2015/Jan 2018 Spread0.0250.0250.0250.025-0.500-2000.00%set 17:44
QM.Q15:F17.EAug 2015/Jan 2017 Spread-0.025-0.025-0.025-0.025-0.3750.00%set 19:08
QM.Q15:J16.EAug 2015/Apr 2016 Spread0.1000.1000.1000.100-0.175-233.33%set 19:09
QM.Q15:J17.EAug 2015/Apr 2017 Spread0.10.10.10.1-0.4-400.00%set 19:08
QM.Q15:N16.EAug 2015/Jul 2016 Spread0.0750.0750.0750.075-0.275-550.00%set 19:09
QM.Q15:M19.EAug 2015/Jun 2019 Spread-0.15-0.15-0.15-0.15-0.600.00%set 17:44
QM.Q15:M18.EAug 2015/Jun 2018 Spread0.1500.1500.1500.150-0.525-420.00%set 19:09
QM.Q15:M17.EAug 2015/Jun 2017 Spread0.0500.0500.0500.050-0.425-1700.00%set 19:08
QM.Q15:M16.EAug 2015/Jun 2016 Spread0.0250.0250.0250.025-0.225-900.00%set 19:09
QM.Q15:K19.EAug 2015/May 2019 Spread-0.100-0.100-0.100-0.100-0.5750.00%set 19:09
QM.Q15:K18.EAug 2015/May 2018 Spread0.150.150.150.15-0.50-416.67%set 19:09
QM.Q15:K17.EAug 2015/May 2017 Spread0.0750.0750.0750.075-0.425-850.00%set 19:08
QM.Q15:K16.EAug 2015/May 2016 Spread0.0750.0750.0750.075-0.225-300.00%set 17:44
QM.Q15:J19.EAug 2015/Apr 2019 Spread-0.100-0.100-0.100-0.100-0.5750.00%set 17:44
QM.Q15:J18.EAug 2015/Apr 2018 Spread0.1250.1250.1250.125-0.525-420.00%set 17:44
QM.Q15:N17.EAug 2015/Jul 2017 Spread0.1750.1750.1750.175-0.425-283.33%set 19:08
QM.U15:K19.ESep 2015/May 2019 Spread-0.15-0.15-0.15-0.15-0.550.00%set 17:44
QM.U15:K18.ESep 2015/May 2018 Spread0.10.10.10.1-0.5-500.00%set 17:44
QM.U15:K17.ESep 2015/May 2017 Spread0.0500.0500.0500.050-0.375-1500.00%set 19:09
QM.U15:K16.ESep 2015/May 2016 Spread0.0500.0500.0500.050-0.175-350.00%set 17:44
QM.U15:J19.ESep 2015/Apr 2019 Spread-0.125-0.125-0.125-0.125-0.5500.00%set 17:44
QM.U15:J18.ESep 2015/Apr 2018 Spread0.1000.1000.1000.100-0.475-475.00%set 17:44
QM.U15:J17.ESep 2015/Apr 2017 Spread0.050.050.050.05-0.40-800.00%set 17:44
QM.U15:J16.ESep 2015/Apr 2016 Spread0.050.050.050.05-0.15-300.00%set 17:44
QM.U15:H19.ESep 2015/Mar 2019 Spread-0.125-0.125-0.125-0.125-0.5500.00%set 17:44
QM.U15:H18.ESep 2015/Mar 2018 Spread0.0750.0750.0750.075-0.475-633.33%set 17:44
QM.U15:H17.ESep 2015/Mar 2017 Spread0.0500.0500.0500.050-0.375-750.00%set 17:44
QM.U15:G19.ESep 2015/Feb 2019 Spread-0.15-0.15-0.15-0.15-0.550.00%set 17:44
QM.U15:M18.ESep 2015/Jun 2018 Spread0.10.10.10.1-0.5-500.00%set 17:44
QM.U15:M19.ESep 2015/Jun 2019 Spread-0.175-0.175-0.175-0.175-0.5750.00%set 17:44
QM.U15:N16.ESep 2015/Jul 2016 Spread0.0500.0500.0500.050-0.225-900.00%set 19:09
QM.U15:V17.ESep 2015/Oct 2017 Spread0.1250.1250.1250.125-0.425-340.00%set 17:44
QM.U15:V16.ESep 2015/Oct 2016 Spread-0.050-0.050-0.050-0.050-0.3250.00%set 17:44
QM.U15:V15.ESep 2015/Oct 2015 Spread-0.025-0.025-0.025-0.025-0.050-200.00%set 09:52
QM.U15:U19.ESep 2015/Sep 2019 Spread-0.225-0.225-0.225-0.225-0.5750.00%set 17:44
QM.U15:U18.ESep 2015/Sep 2018 Spread0.0500.0500.0500.050-0.525-1050.00%set 17:44
QM.U15:U17.ESep 2015/Sep 2017 Spread0.1750.1750.1750.175-0.425-242.86%set 17:44
QM.U15:Q19.ESep 2015/Aug 2019 Spread-0.175-0.175-0.175-0.175-0.5500.00%set 17:44
QM.U15:Q18.ESep 2015/Aug 2018 Spread0.1000.1000.1000.100-0.525-525.00%set 17:44
QM.U15:Q17.ESep 2015/Aug 2017 Spread0.1750.1750.1750.175-0.425-242.86%set 17:44
QM.U15:Q16.ESep 2015/Aug 2016 Spread0.0250.0250.0250.025-0.275-1100.00%set 17:44
QM.U15:N19.ESep 2015/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.550.00%set 19:08
QM.U15:N18.ESep 2015/Jul 2018 Spread0.1250.1250.1250.125-0.525-420.00%set 17:44
QM.U15:N17.ESep 2015/Jul 2017 Spread0.150.150.150.15-0.40-333.33%set 19:09
QM.U15:G18.ESep 2015/Feb 2018 Spread0.050.050.050.05-0.45-1500.00%set 19:09
QM.U15:H16.ESep 2015/Mar 2016 Spread0.0500.0500.0500.050-0.125-250.00%set 17:44
QM.U15:V19.ESep 2015/Oct 2019 Spread-0.300-0.300-0.300-0.300-0.5750.00%set 17:44
QM.U15:X15.ESep 2015/Nov 2015 Spread-0.025-0.025-0.025-0.025-0.0500.00%set 17:44
QM.U15:X16.ESep 2015/Nov 2016 Spread-0.100-0.100-0.100-0.100-0.3250.00%set 17:44
QM.U15:X17.ESep 2015/Nov 2017 Spread0.050.050.050.05-0.45-900.00%set 17:44
QM.U15:X18.ESep 2015/Nov 2018 Spread-0.10-0.10-0.10-0.10-0.550.00%set 17:44
QM.U15:Z15.ESep 2015/Dec 2015 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 17:44
QM.U15:Z16.ESep 2015/Dec 2016 Spread-0.175-0.175-0.175-0.175-0.3500.00%set 17:44
QM.U15:Z17.ESep 2015/Dec 2017 Spread-0.05-0.05-0.05-0.05-0.450.00%set 17:44
QM.U15:F19.ESep 2015/Jan 2019 Spread-0.150-0.150-0.150-0.150-0.5250.00%set 19:09
QM.U15:F17.ESep 2015/Jan 2017 Spread-0.05-0.05-0.05-0.05-0.350.00%set 19:09
QM.U15:F16.ESep 2015/Jan 2016 Spread-0.025-0.025-0.025-0.025-0.1000.00%set 17:44
QM.U15:Z19.ESep 2015/Dec 2019 Spread-0.5-0.5-0.5-0.5-0.60.00%set 17:44
QM.U15:Z18.ESep 2015/Dec 2018 Spread-0.20-0.20-0.20-0.20-0.550.00%set 17:44
QM.U15:X19.ESep 2015/Nov 2019 Spread-0.4-0.4-0.4-0.4-0.60.00%set 17:44
QM.V15:K19.EOct 2015/May 2019 Spread-0.150-0.150-0.150-0.150-0.5250.00%set 17:44
QM.V15:K18.EOct 2015/May 2018 Spread0.100.100.100.10-0.45-450.00%set 17:44
QM.V15:M16.EOct 2015/Jun 2016 Spread-0.025-0.025-0.025-0.025-0.1750.00%set 17:44
QM.V15:Q19.EOct 2015/Aug 2019 Spread-0.20-0.20-0.20-0.20-0.550.00%set 19:09
QM.V15:Q18.EOct 2015/Aug 2018 Spread0.1000.1000.1000.100-0.475-475.00%set 17:44
QM.V15:Q17.EOct 2015/Aug 2017 Spread0.1750.1750.1750.175-0.375-214.29%set 17:44
QM.V15:Q16.EOct 2015/Aug 2016 Spread0.0250.0250.0250.025-0.225-900.00%set 17:44
QM.V15:N19.EOct 2015/Jul 2019 Spread-0.175-0.175-0.175-0.175-0.5250.00%set 17:44
QM.V15:N18.EOct 2015/Jul 2018 Spread0.1250.1250.1250.125-0.475-380.00%set 17:44
QM.V15:N17.EOct 2015/Jul 2017 Spread0.1250.1250.1250.125-0.375-300.00%set 17:44
QM.V15:N16.EOct 2015/Jul 2016 Spread0.0250.0250.0250.025-0.225-900.00%set 17:44
QM.V15:M19.EOct 2015/Jun 2019 Spread-0.175-0.175-0.175-0.175-0.5250.00%set 17:44
QM.V15:M18.EOct 2015/Jun 2018 Spread0.1000.1000.1000.100-0.475-475.00%set 17:44
QM.V15:K17.EOct 2015/May 2017 Spread0.0250.0250.0250.025-0.375-1500.00%set 17:44
QM.V15:F16.EOct 2015/Jan 2016 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 19:08
QM.V15:J19.EOct 2015/Apr 2019 Spread-0.150-0.150-0.150-0.150-0.5250.00%set 19:09
QM.V15:J18.EOct 2015/Apr 2018 Spread0.100.100.100.10-0.45-450.00%set 17:44
QM.V15:J17.EOct 2015/Apr 2017 Spread0.050.050.050.05-0.35-700.00%set 17:44
QM.V15:J16.EOct 2015/Apr 2016 Spread0.0500.0500.0500.050-0.125-250.00%set 17:44
QM.V15:H19.EOct 2015/Mar 2019 Spread-0.150-0.150-0.150-0.150-0.5250.00%set 19:09
QM.V15:H18.EOct 2015/Mar 2018 Spread0.050.050.050.05-0.45-642.86%set 19:09
QM.V15:H17.EOct 2015/Mar 2017 Spread0.0500.0500.0500.050-0.325-650.00%set 17:44
QM.V15:H16.EOct 2015/Mar 2016 Spread0.050.050.050.05-0.10-200.00%set 17:44
QM.V15:G19.EOct 2015/Feb 2019 Spread-0.150-0.150-0.150-0.150-0.5250.00%set 17:44
QM.V15:G18.EOct 2015/Feb 2018 Spread0.0250.0250.0250.025-0.450-1800.00%set 17:44
QM.V15:F19.EOct 2015/Jan 2019 Spread-0.175-0.175-0.175-0.175-0.5250.00%set 17:44
QM.V15:F17.EOct 2015/Jan 2017 Spread-0.075-0.075-0.075-0.075-0.3250.00%set 17:44
QM.V15:K16.EOct 2015/May 2016 Spread0.050.050.050.05-0.15-300.00%set 17:44
QM.V15:U17.EOct 2015/Sep 2017 Spread0.150.150.150.15-0.40-235.29%set 19:09
QM.V15:V19.EOct 2015/Oct 2019 Spread-0.30-0.30-0.30-0.30-0.550.00%set 17:44
QM.V15:Z19.EOct 2015/Dec 2019 Spread-0.50-0.50-0.50-0.50-0.550.00%set 17:44
QM.V15:Z18.EOct 2015/Dec 2018 Spread-0.2-0.2-0.2-0.2-0.50.00%set 17:44
QM.V15:Z17.EOct 2015/Dec 2017 Spread-0.050-0.050-0.050-0.050-0.4250.00%set 17:44
QM.V15:Z16.EOct 2015/Dec 2016 Spread-0.175-0.175-0.175-0.175-0.3000.00%set 17:44
QM.V15:Z15.EOct 2015/Dec 2015 Spread-0.10-0.10-0.10-0.10-0.050.00%set 19:09
QM.V15:X19.EOct 2015/Nov 2019 Spread-0.40-0.40-0.40-0.40-0.550.00%set 17:44
QM.V15:X18.EOct 2015/Nov 2018 Spread-0.1-0.1-0.1-0.1-0.50.00%set 17:44
QM.V15:X17.EOct 2015/Nov 2017 Spread0.050.050.050.05-0.40-800.00%set 17:44
QM.V15:U18.EOct 2015/Sep 2018 Spread0.050.050.050.05-0.50-1000.00%set 17:44
QM.V15:U19.EOct 2015/Sep 2019 Spread-0.25-0.25-0.25-0.25-0.550.00%set 19:09
QM.V15:V16.EOct 2015/Oct 2016 Spread-0.050-0.050-0.050-0.050-0.2750.00%set 17:44
QM.V15:V17.EOct 2015/Oct 2017 Spread0.1000.1000.1000.100-0.425-340.00%set 19:09
QM.V15:X15.EOct 2015/Nov 2015 Spread-0.025-0.025-0.025-0.050-0.0250.00%set 19:09
QM.V15:X16.EOct 2015/Nov 2016 Spread-0.1-0.1-0.1-0.1-0.30.00%set 17:44
QM.X15:Z19.ENov 2015/Dec 2019 Spread-0.45-0.45-0.45-0.45-0.500.00%set 19:09
QM.X15:Z18.ENov 2015/Dec 2018 Spread-0.150-0.150-0.150-0.150-0.4750.00%set 19:09
QM.X15:J18.ENov 2015/Apr 2018 Spread0.1250.1250.1250.125-0.425-340.00%set 17:44
QM.X15:J19.ENov 2015/Apr 2019 Spread-0.1-0.1-0.1-0.1-0.50.00%set 17:44
QM.X15:K16.ENov 2015/May 2016 Spread0.0750.0750.0750.075-0.125-166.67%set 17:44
QM.X15:K17.ENov 2015/May 2017 Spread0.0750.0750.0750.075-0.325-650.00%set 19:09
QM.X15:K18.ENov 2015/May 2018 Spread0.1500.1500.1500.150-0.425-340.00%set 19:09
QM.X15:K19.ENov 2015/May 2019 Spread-0.100-0.100-0.100-0.100-0.4750.00%set 19:09
QM.X15:M17.ENov 2015/Jun 2017 Spread0.0500.0500.0500.050-0.325-1300.00%set 19:09
QM.X15:U19.ENov 2015/Sep 2019 Spread-0.2-0.2-0.2-0.2-0.50.00%set 17:44
QM.X15:Z17.ENov 2015/Dec 2017 Spread-0.025-0.025-0.025-0.025-0.4000.00%set 17:44
QM.X15:J17.ENov 2015/Apr 2017 Spread0.10.10.10.1-0.3-300.00%set 19:09
QM.X15:J16.ENov 2015/Apr 2016 Spread0.1000.1000.1000.100-0.075-100.00%set 19:09
QM.X15:F18.ENov 2015/Jan 2018 Spread0.0250.0250.0250.025-0.400-1600.00%set 17:44
QM.X15:F19.ENov 2015/Jan 2019 Spread-0.125-0.125-0.125-0.125-0.4750.00%set 19:09
QM.X15:G16.ENov 2015/Feb 2016 Spread0.050.050.050.05-0.05-166.67%set 19:08
QM.X15:G17.ENov 2015/Feb 2017 Spread0.0250.0250.0250.025-0.300-1200.00%set 17:44
QM.X15:G18.ENov 2015/Feb 2018 Spread0.0750.0750.0750.075-0.400-800.00%set 19:09
QM.X15:G19.ENov 2015/Feb 2019 Spread-0.100-0.100-0.100-0.100-0.4750.00%set 19:09
QM.X15:H16.ENov 2015/Mar 2016 Spread0.0750.0750.0750.075-0.075-100.00%set 17:44
QM.X15:H17.ENov 2015/Mar 2017 Spread0.0750.0750.0750.075-0.325-433.33%set 17:44
QM.X15:H18.ENov 2015/Mar 2018 Spread0.1000.1000.1000.100-0.425-425.00%set 17:44
QM.X15:H19.ENov 2015/Mar 2019 Spread-0.1-0.1-0.1-0.1-0.50.00%set 17:44
QM.X15:F17.ENov 2015/Jan 2017 Spread-0.025-0.025-0.025-0.025-0.2750.00%set 19:08
QM.X15:Z16.ENov 2015/Dec 2016 Spread-0.15-0.15-0.15-0.15-0.300.00%set 17:44
QM.X15:U16.ENov 2015/Sep 2016 Spread0.0500.0500.0500.050-0.225-900.00%set 19:09
QM.X15:Q18.ENov 2015/Aug 2018 Spread0.150.150.150.15-0.45-375.00%set 19:09
QM.X15:Q17.ENov 2015/Aug 2017 Spread0.2000.2000.2000.200-0.375-187.50%set 17:44
QM.X15:Q16.ENov 2015/Aug 2016 Spread0.0500.0500.0500.050-0.225-450.00%set 17:44
QM.X15:N19.ENov 2015/Jul 2019 Spread-0.125-0.125-0.125-0.125-0.5000.00%set 19:09
QM.X15:N18.ENov 2015/Jul 2018 Spread0.150.150.150.15-0.45-300.00%set 17:44
QM.X15:N17.ENov 2015/Jul 2017 Spread0.1750.1750.1750.175-0.350-233.33%set 19:09
QM.X15:N16.ENov 2015/Jul 2016 Spread0.0750.0750.0750.075-0.175-350.00%set 19:09
QM.X15:M19.ENov 2015/Jun 2019 Spread-0.15-0.15-0.15-0.15-0.500.00%set 17:44
QM.X15:M18.ENov 2015/Jun 2018 Spread0.1500.1500.1500.150-0.425-340.00%set 19:09
QM.X15:U17.ENov 2015/Sep 2017 Spread0.2000.2000.2000.200-0.375-187.50%set 17:44
QM.X15:U18.ENov 2015/Sep 2018 Spread0.100.100.100.10-0.45-642.86%set 19:09
QM.X15:Z15.ENov 2015/Dec 2015 Spread-0.025-0.025-0.025-0.05000.00%set 17:44
QM.X15:X19.ENov 2015/Nov 2019 Spread-0.35-0.35-0.35-0.35-0.500.00%set 19:09
QM.X15:M16.ENov 2015/Jun 2016 Spread0.0250.0250.0250.025-0.150-600.00%set 19:09
QM.X15:X18.ENov 2015/Nov 2018 Spread-0.050-0.050-0.050-0.050-0.4750.00%set 19:09
QM.X15:X17.ENov 2015/Nov 2017 Spread0.0750.0750.0750.075-0.400-533.33%set 17:44
QM.X15:X16.ENov 2015/Nov 2016 Spread-0.075-0.075-0.075-0.075-0.2750.00%set 17:44
QM.X15:V19.ENov 2015/Oct 2019 Spread-0.275-0.275-0.275-0.275-0.5250.00%set 17:44
QM.X15:V18.ENov 2015/Oct 2018 Spread0.0250.0250.0250.025-0.475-1900.00%set 17:44
QM.X15:V17.ENov 2015/Oct 2017 Spread0.1500.1500.1500.150-0.375-250.00%set 17:44
QM.X15:Q19.ENov 2015/Aug 2019 Spread-0.15-0.15-0.15-0.15-0.500.00%set 17:44
QM.Z15:Q17.EDec 2015/Aug 2017 Spread0.250.250.250.25-0.35-140.00%set 17:44
QM.Z15:J19.EDec 2015/Apr 2019 Spread-0.050-0.050-0.050-0.050-0.4750.00%set 17:44
QM.Z15:J18.EDec 2015/Apr 2018 Spread0.1750.1750.1750.175-0.400-228.57%set 17:44
QM.Z15:J17.EDec 2015/Apr 2017 Spread0.150.150.150.15-0.30-250.00%set 19:09
QM.Z15:J16.EDec 2015/Apr 2016 Spread0.150.150.150.15-0.05-41.67%set 19:09
QM.Z15:H19.EDec 2015/Mar 2019 Spread-0.050-0.050-0.050-0.050-0.4750.00%set 17:44
QM.Z15:H18.EDec 2015/Mar 2018 Spread0.150.150.150.15-0.40-266.67%set 17:44
QM.Z15:H17.EDec 2015/Mar 2017 Spread0.1250.1250.1250.125-0.300-240.00%set 17:44
QM.Z15:H16.EDec 2015/Mar 2016 Spread0.1250.1250.1250.125-0.050-40.00%set 17:44
QM.Z15:G19.EDec 2015/Feb 2019 Spread-0.05-0.05-0.05-0.05-0.450.00%set 19:09
QM.Z15:G18.EDec 2015/Feb 2018 Spread0.1250.1250.1250.125-0.375-375.00%set 19:08
QM.Z15:G17.EDec 2015/Feb 2017 Spread0.0750.0750.0750.075-0.275-366.67%set 17:44
QM.Z15:G16.EDec 2015/Feb 2016 Spread0.1000.1000.1000.100-0.025-33.33%set 19:08
QM.Z15:V17.EDec 2015/Oct 2017 Spread0.200.200.200.20-0.35-175.00%set 17:44
QM.Z15:F19.EDec 2015/Jan 2019 Spread-0.075-0.075-0.075-0.075-0.4500.00%set 19:09
QM.Z15:F18.EDec 2015/Jan 2018 Spread0.0750.0750.0750.075-0.375-500.00%set 17:44
QM.Z15:F17.EDec 2015/Jan 2017 Spread0.0250.0250.0250.025-0.275-1100.00%set 19:09
QM.Z15:K16.EDec 2015/May 2016 Spread0.1250.1250.1250.125-0.100-80.00%set 17:44
QM.Z15:Q18.EDec 2015/Aug 2018 Spread0.2000.2000.2000.200-0.425-242.86%set 19:09
QM.Z15:Q16.EDec 2015/Aug 2016 Spread0.10.10.10.1-0.2-200.00%set 17:44
QM.Z15:N19.EDec 2015/Jul 2019 Spread-0.075-0.075-0.075-0.075-0.4750.00%set 19:09
QM.Z15:N18.EDec 2015/Jul 2018 Spread0.200.200.200.20-0.45-225.00%set 17:44
QM.Z15:N17.EDec 2015/Jul 2017 Spread0.2250.2250.2250.225-0.325-162.50%set 19:08
QM.Z15:N16.EDec 2015/Jul 2016 Spread0.1250.1250.1250.125-0.150-150.00%set 19:09
QM.Z15:M19.EDec 2015/Jun 2019 Spread-0.1-0.1-0.1-0.1-0.50.00%set 17:44
QM.Z15:M17.EDec 2015/Jun 2017 Spread0.10.10.10.1-0.3-300.00%set 19:08
QM.Z15:K19.EDec 2015/May 2019 Spread-0.05-0.05-0.05-0.05-0.450.00%set 19:09
QM.Z15:K18.EDec 2015/May 2018 Spread0.20.20.20.2-0.4-200.00%set 19:09
QM.Z15:M18.EDec 2015/Jun 2018 Spread0.20.20.20.2-0.4-200.00%set 19:09
QM.Z15:V16.EDec 2015/Oct 2016 Spread0.0500.0500.0500.050-0.225-900.00%set 19:09
QM.Z15:U19.EDec 2015/Sep 2019 Spread-0.15-0.15-0.15-0.15-0.500.00%set 17:44
QM.Z15:U18.EDec 2015/Sep 2018 Spread0.1500.1500.1500.150-0.425-340.00%set 19:09
QM.Z15:U17.EDec 2015/Sep 2017 Spread0.250.250.250.25-0.35-140.00%set 17:44
QM.Z15:U16.EDec 2015/Sep 2016 Spread0.10.10.10.1-0.2-200.00%set 19:09
QM.Z15:Q19.EDec 2015/Aug 2019 Spread-0.100-0.100-0.100-0.100-0.4750.00%set 17:44
QM.Z15:K17.EDec 2015/May 2017 Spread0.1250.1250.1250.125-0.300-300.00%set 19:08
QM.Z15:F16.EDec 2015/Jan 2016 Spread0.0500.0500.0500.050-0.025-50.00%set 17:44
QM.Z15:Z16.EDec 2015/Dec 2016 Spread-0.100-0.100-0.100-0.100-0.2750.00%set 17:44
QM.Z15:Z19.EDec 2015/Dec 2019 Spread-0.4-0.4-0.4-0.4-0.50.00%set 19:09
QM.Z15:Z18.EDec 2015/Dec 2018 Spread-0.10-0.10-0.10-0.10-0.450.00%set 19:09
QM.Z15:X19.EDec 2015/Nov 2019 Spread-0.3-0.3-0.3-0.3-0.50.00%set 19:09
QM.Z15:X17.EDec 2015/Nov 2017 Spread0.1250.1250.1250.125-0.375-300.00%set 17:44
QM.Z15:X16.EDec 2015/Nov 2016 Spread-0.025-0.025-0.025-0.025-0.2500.00%set 17:44
QM.Z15:V19.EDec 2015/Oct 2019 Spread-0.225-0.225-0.225-0.225-0.5000.00%set 17:44
QM.Z15:M16.EDec 2015/Jun 2016 Spread0.0750.0750.0750.075-0.125-250.00%set 19:09
QM.Z15:V18.EDec 2015/Oct 2018 Spread0.0750.0750.0750.075-0.450-600.00%set 17:44
QM.Z15:Z17.EDec 2015/Dec 2017 Spread0.0250.0250.0250.025-0.375-1500.00%set 17:44
QM.F16:U18.EJan 2016/Sep 2018 Spread0.10.10.10.1-0.4-400.00%set 19:09
QM.F16:X16.EJan 2016/Nov 2016 Spread-0.075-0.075-0.075-0.075-0.2250.00%set 17:44
QM.F16:V19.EJan 2016/Oct 2019 Spread-0.275-0.275-0.275-0.275-0.4750.00%set 17:44
QM.F16:U19.EJan 2016/Sep 2019 Spread-0.200-0.200-0.200-0.200-0.4750.00%set 17:44
QM.F16:V18.EJan 2016/Oct 2018 Spread0.0250.0250.0250.025-0.425-1700.00%set 17:44
QM.F16:V17.EJan 2016/Oct 2017 Spread0.150.150.150.15-0.35-233.33%set 17:44
QM.F16:U17.EJan 2016/Sep 2017 Spread0.2000.2000.2000.200-0.325-162.50%set 17:44
QM.F16:U16.EJan 2016/Sep 2016 Spread0.0500.0500.0500.050-0.175-700.00%set 19:09
QM.F16:Q19.EJan 2016/Aug 2019 Spread-0.15-0.15-0.15-0.15-0.450.00%set 17:44
QM.F16:F19.EJan 2016/Jan 2019 Spread-0.125-0.125-0.125-0.125-0.4250.00%set 19:09
QM.F16:F18.EJan 2016/Jan 2018 Spread0.0250.0250.0250.025-0.375-1500.00%set 17:44
QM.F16:J19.EJan 2016/Apr 2019 Spread-0.10-0.10-0.10-0.10-0.450.00%set 17:44
QM.F16:K18.EJan 2016/May 2018 Spread0.1500.1500.1500.150-0.375-300.00%set 19:09
QM.F16:Z17.EJan 2016/Dec 2017 Spread-0.025-0.025-0.025-0.025-0.3750.00%set 17:44
QM.F16:Q18.EJan 2016/Aug 2018 Spread0.150.150.150.15-0.40-333.33%set 19:09
QM.F16:Q17.EJan 2016/Aug 2017 Spread0.2000.2000.2000.200-0.325-162.50%set 17:44
QM.F16:Z16.EJan 2016/Dec 2016 Spread-0.15-0.15-0.15-0.15-0.250.00%set 17:44
QM.F16:X17.EJan 2016/Nov 2017 Spread0.0750.0750.0750.075-0.350-466.67%set 17:44
QM.F16:X18.EJan 2016/Nov 2018 Spread-0.050-0.050-0.050-0.050-0.4250.00%set 19:09
QM.F16:N16.EJan 2016/Jul 2016 Spread0.0750.0750.0750.075-0.125-250.00%set 19:09
QM.F16:J16.EJan 2016/Apr 2016 Spread0.100.100.100.10-0.05-71.43%set 19:09
QM.F16:J17.EJan 2016/Apr 2017 Spread0.1000.1000.1000.100-0.275-366.67%set 19:09
QM.F16:J18.EJan 2016/Apr 2018 Spread0.1250.1250.1250.125-0.375-300.00%set 17:44
QM.F16:N19.EJan 2016/Jul 2019 Spread-0.125-0.125-0.125-0.125-0.4500.00%set 19:09
QM.F16:K16.EJan 2016/May 2016 Spread0.0750.0750.0750.075-0.075-100.00%set 17:44
QM.F16:F17.EJan 2016/Jan 2017 Spread-0.025-0.025-0.025-0.025-0.2500.00%set 19:09
QM.F16:K17.EJan 2016/May 2017 Spread0.0750.0750.0750.075-0.275-550.00%set 19:09
QM.F16:K19.EJan 2016/May 2019 Spread-0.10-0.10-0.10-0.10-0.450.00%set 19:09
QM.F16:M16.EJan 2016/Jun 2016 Spread0.0250.0250.0250.025-0.100-400.00%set 19:09
QM.F16:M17.EJan 2016/Jun 2017 Spread0.050.050.050.05-0.30-1000.00%set 19:09
QM.F16:M18.EJan 2016/Jun 2018 Spread0.150.150.150.15-0.40-333.33%set 19:09
QM.F16:H19.EJan 2016/Mar 2019 Spread-0.10-0.10-0.10-0.10-0.450.00%set 17:44
QM.F16:H18.EJan 2016/Mar 2018 Spread0.1000.1000.1000.100-0.375-375.00%set 17:44
QM.F16:X19.EJan 2016/Nov 2019 Spread-0.350-0.350-0.350-0.350-0.4750.00%set 19:09
QM.F16:N17.EJan 2016/Jul 2017 Spread0.1750.1750.1750.175-0.300-200.00%set 19:09
QM.F16:Z18.EJan 2016/Dec 2018 Spread-0.150-0.150-0.150-0.150-0.4250.00%set 19:09
QM.F16:Z19.EJan 2016/Dec 2019 Spread-0.450-0.450-0.450-0.450-0.4750.00%set 19:09
QM.F16:Q16.EJan 2016/Aug 2016 Spread0.0500.0500.0500.050-0.175-350.00%set 17:44
QM.F16:N18.EJan 2016/Jul 2018 Spread0.1500.1500.1500.150-0.425-283.33%set 17:44
QM.F16:G16.EJan 2016/Feb 2016 Spread0.050.050.050.050.000.00%set 19:08
QM.F16:G17.EJan 2016/Feb 2017 Spread0.0250.0250.0250.025-0.275-1100.00%set 17:44
QM.F16:G18.EJan 2016/Feb 2018 Spread0.0750.0750.0750.075-0.375-750.00%set 19:09
QM.F16:G19.EJan 2016/Feb 2019 Spread-0.10-0.10-0.10-0.10-0.450.00%set 19:09
QM.F16:H16.EJan 2016/Mar 2016 Spread0.0750.0750.0750.075-0.025-33.33%set 17:44
QM.F16:H17.EJan 2016/Mar 2017 Spread0.0750.0750.0750.075-0.275-366.67%set 17:44
QM.F16:M19.EJan 2016/Jun 2019 Spread-0.150-0.150-0.150-0.150-0.4750.00%set 17:44
QM.G16:Z18.EFeb 2016/Dec 2018 Spread-0.200-0.200-0.200-0.200-0.4250.00%set 17:44
QM.G16:M16.EFeb 2016/Jun 2016 Spread-0.025-0.025-0.025-0.025-0.1000.00%set 17:44
QM.G16:V16.EFeb 2016/Oct 2016 Spread-0.05-0.05-0.05-0.05-0.200.00%set 17:44
QM.G16:X18.EFeb 2016/Nov 2018 Spread-0.100-0.100-0.100-0.100-0.4250.00%set 17:44
QM.G16:N18.EFeb 2016/Jul 2018 Spread0.1250.1250.1250.125-0.375-300.00%set 17:44
QM.G16:N17.EFeb 2016/Jul 2017 Spread0.1250.1250.1250.125-0.300-240.00%set 17:44
QM.G16:N16.EFeb 2016/Jul 2016 Spread0.0250.0250.0250.025-0.125-500.00%set 17:44
QM.G16:M19.EFeb 2016/Jun 2019 Spread-0.175-0.175-0.175-0.175-0.4250.00%set 17:44
QM.G16:X19.EFeb 2016/Nov 2019 Spread-0.40-0.40-0.40-0.40-0.450.00%set 17:44
QM.G16:Z16.EFeb 2016/Dec 2016 Spread-0.175-0.175-0.175-0.175-0.2250.00%set 17:44
QM.G16:Z17.EFeb 2016/Dec 2017 Spread-0.050-0.050-0.050-0.050-0.3250.00%set 17:44
QM.G16:K19.EFeb 2016/May 2019 Spread-0.150-0.150-0.150-0.150-0.4250.00%set 17:44
QM.G16:K18.EFeb 2016/May 2018 Spread0.1000.1000.1000.100-0.375-375.00%set 17:44
QM.G16:F17.EFeb 2016/Jan 2017 Spread-0.075-0.075-0.075-0.075-0.2250.00%set 17:44
QM.G16:K17.EFeb 2016/May 2017 Spread0.0250.0250.0250.025-0.275-1100.00%set 17:44
QM.G16:N19.EFeb 2016/Jul 2019 Spread-0.175-0.175-0.175-0.175-0.4500.00%set 17:44
QM.G16:Q16.EFeb 2016/Aug 2016 Spread0.0250.0250.0250.025-0.150-600.00%set 17:44
QM.G16:X17.EFeb 2016/Nov 2017 Spread0.0500.0500.0500.050-0.325-650.00%set 17:44
QM.G16:X16.EFeb 2016/Nov 2016 Spread-0.1-0.1-0.1-0.1-0.20.00%set 17:44
QM.G16:V17.EFeb 2016/Oct 2017 Spread0.1000.1000.1000.100-0.325-260.00%set 19:09
QM.G16:U19.EFeb 2016/Sep 2019 Spread-0.25-0.25-0.25-0.25-0.450.00%set 19:08
QM.G16:U18.EFeb 2016/Sep 2018 Spread0.050.050.050.05-0.40-800.00%set 17:44
QM.G16:V19.EFeb 2016/Oct 2019 Spread-0.30-0.30-0.30-0.30-0.450.00%set 17:44
QM.G16:U17.EFeb 2016/Sep 2017 Spread0.1500.1500.1500.150-0.325-185.71%set 19:09
QM.G16:Q19.EFeb 2016/Aug 2019 Spread-0.20-0.20-0.20-0.20-0.450.00%set 19:08
QM.G16:Q18.EFeb 2016/Aug 2018 Spread0.10.10.10.1-0.4-400.00%set 17:44
QM.G16:Q17.EFeb 2016/Aug 2017 Spread0.1750.1750.1750.175-0.300-171.43%set 17:44
QM.G16:K16.EFeb 2016/May 2016 Spread0.050.050.050.05-0.05-100.00%set 17:44
QM.G16:J19.EFeb 2016/Apr 2019 Spread-0.15-0.15-0.15-0.15-0.450.00%set 19:08
QM.G16:J17.EFeb 2016/Apr 2017 Spread0.050.050.050.05-0.25-500.00%set 17:44
QM.G16:J16.EFeb 2016/Apr 2016 Spread0.0500.0500.0500.050-0.025-50.00%set 17:44
QM.G16:H19.EFeb 2016/Mar 2019 Spread-0.15-0.15-0.15-0.15-0.450.00%set 19:08
QM.G16:H18.EFeb 2016/Mar 2018 Spread0.0500.0500.0500.050-0.375-500.00%set 19:08
QM.G16:H17.EFeb 2016/Mar 2017 Spread0.050.050.050.05-0.25-500.00%set 17:44
QM.G16:H16.EFeb 2016/Mar 2016 Spread0.050.050.050.050.000.00%set 17:44
QM.G16:G19.EFeb 2016/Feb 2019 Spread-0.150-0.150-0.150-0.150-0.4250.00%set 17:44
QM.G16:J18.EFeb 2016/Apr 2018 Spread0.100.100.100.10-0.35-350.00%set 17:44
QM.G16:G18.EFeb 2016/Feb 2018 Spread0.0250.0250.0250.025-0.350-1400.00%set 17:44
QM.G16:M18.EFeb 2016/Jun 2018 Spread0.1000.1000.1000.100-0.375-375.00%set 17:44
QM.G16:F19.EFeb 2016/Jan 2019 Spread-0.175-0.175-0.175-0.175-0.4250.00%set 17:44
QM.G16:Z19.EFeb 2016/Dec 2019 Spread-0.50-0.50-0.50-0.50-0.450.00%set 17:44
QM.H16:V16.EMar 2016/Oct 2016 Spread-0.1-0.1-0.1-0.1-0.20.00%set 17:44
QM.H16:M16.EMar 2016/Jun 2016 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 19:09
QM.H16:U17.EMar 2016/Sep 2017 Spread0.1250.1250.1250.125-0.300-240.00%set 17:44
QM.H16:U19.EMar 2016/Sep 2019 Spread-0.275-0.275-0.275-0.275-0.4250.00%set 17:44
QM.H16:V18.EMar 2016/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.400.00%set 17:44
QM.H16:V19.EMar 2016/Oct 2019 Spread-0.35-0.35-0.35-0.35-0.450.00%set 17:44
QM.H16:X16.EMar 2016/Nov 2016 Spread-0.15-0.15-0.15-0.15-0.200.00%set 17:44
QM.H16:V17.EMar 2016/Oct 2017 Spread0.0750.0750.0750.075-0.300-400.00%set 17:44
QM.H16:X18.EMar 2016/Nov 2018 Spread-0.150-0.150-0.150-0.150-0.4250.00%set 17:44
QM.H16:X19.EMar 2016/Nov 2019 Spread-0.450-0.450-0.450-0.450-0.3750.00%set 17:44
QM.H16:F17.EMar 2016/Jan 2017 Spread-0.1-0.1-0.1-0.1-0.20.00%set 19:09
QM.H16:Z16.EMar 2016/Dec 2016 Spread-0.225-0.225-0.225-0.225-0.2000.00%set 17:44
QM.H16:Z17.EMar 2016/Dec 2017 Spread-0.100-0.100-0.100-0.100-0.3250.00%set 17:44
QM.H16:Z19.EMar 2016/Dec 2019 Spread-0.55-0.55-0.55-0.55-0.450.00%set 17:44
QM.H16:F18.EMar 2016/Jan 2018 Spread-0.050-0.050-0.050-0.050-0.3250.00%set 17:44
QM.H16:F19.EMar 2016/Jan 2019 Spread-0.2-0.2-0.2-0.2-0.40.00%set 19:09
QM.H16:Q19.EMar 2016/Aug 2019 Spread-0.225-0.225-0.225-0.225-0.4250.00%set 17:44
QM.H16:M18.EMar 2016/Jun 2018 Spread0.0500.0500.0500.050-0.375-750.00%set 17:44
QM.H16:M19.EMar 2016/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.4250.00%set 17:44
QM.H16:N17.EMar 2016/Jul 2017 Spread0.1000.1000.1000.100-0.275-366.67%set 19:09
QM.H16:N18.EMar 2016/Jul 2018 Spread0.0750.0750.0750.075-0.375-500.00%set 17:44
QM.H16:N19.EMar 2016/Jul 2019 Spread-0.200-0.200-0.200-0.200-0.4250.00%set 19:09
QM.H16:Q16.EMar 2016/Aug 2016 Spread-0.025-0.025-0.025-0.025-0.1500.00%set 17:44
QM.H16:Q17.EMar 2016/Aug 2017 Spread0.1250.1250.1250.125-0.300-240.00%set 17:44
QM.H16:U16.EMar 2016/Sep 2016 Spread-0.050-0.050-0.050-0.050-0.1750.00%set 17:44
QM.H16:Q18.EMar 2016/Aug 2018 Spread0.050.050.050.05-0.40-800.00%set 17:44
QM.H16:Z18.EMar 2016/Dec 2018 Spread-0.250-0.250-0.250-0.250-0.4250.00%set 17:44
QM.H16:M17.EMar 2016/Jun 2017 Spread-0.050-0.050-0.050-0.050-0.2750.00%set 17:44
QM.H16:K19.EMar 2016/May 2019 Spread-0.200-0.200-0.200-0.200-0.4250.00%set 17:44
QM.H16:G17.EMar 2016/Feb 2017 Spread-0.050-0.050-0.050-0.050-0.2250.00%set 17:44
QM.H16:G19.EMar 2016/Feb 2019 Spread-0.200-0.200-0.200-0.200-0.4250.00%set 17:44
QM.H16:H18.EMar 2016/Mar 2018 Spread0.0250.0250.0250.025-0.350-1400.00%set 17:44
QM.H16:H19.EMar 2016/Mar 2019 Spread-0.175-0.175-0.175-0.175-0.4250.00%set 17:44
QM.H16:K18.EMar 2016/May 2018 Spread0.0500.0500.0500.050-0.375-750.00%set 17:44
QM.H16:J18.EMar 2016/Apr 2018 Spread0.050.050.050.05-0.35-700.00%set 17:44
QM.H16:J19.EMar 2016/Apr 2019 Spread-0.175-0.175-0.175-0.175-0.4250.00%set 17:44
QM.J16:V19.EApr 2016/Oct 2019 Spread-0.350-0.350-0.350-0.350-0.4250.00%set 17:44
QM.J16:N17.EApr 2016/Jul 2017 Spread0.0750.0750.0750.075-0.275-366.67%set 17:44
QM.J16:N16.EApr 2016/Jul 2016 Spread-0.025-0.025-0.025-0.025-0.1000.00%set 17:44
QM.J16:M18.EApr 2016/Jun 2018 Spread0.050.050.050.05-0.35-700.00%set 17:44
QM.J16:M19.EApr 2016/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.4000.00%set 17:44
QM.J16:K19.EApr 2016/May 2019 Spread-0.2-0.2-0.2-0.2-0.40.00%set 17:44
QM.J16:M17.EApr 2016/Jun 2017 Spread-0.05-0.05-0.05-0.05-0.250.00%set 17:44
QM.J16:M16.EApr 2016/Jun 2016 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 17:44
QM.J16:Z19.EApr 2016/Dec 2019 Spread-0.550-0.550-0.550-0.550-0.4250.00%set 17:44
QM.J16:N18.EApr 2016/Jul 2018 Spread0.0750.0750.0750.075-0.350-466.67%set 17:44
QM.J16:Q18.EApr 2016/Aug 2018 Spread0.050.050.050.05-0.35-700.00%set 17:44
QM.J16:Q19.EApr 2016/Aug 2019 Spread-0.250-0.250-0.250-0.250-0.4250.00%set 19:09
QM.J16:U16.EApr 2016/Sep 2016 Spread-0.05-0.05-0.05-0.05-0.150.00%set 17:44
QM.J16:U17.EApr 2016/Sep 2017 Spread0.10.10.10.1-0.3-300.00%set 19:09
QM.J16:U19.EApr 2016/Sep 2019 Spread-0.300-0.300-0.300-0.300-0.4250.00%set 19:09
QM.J16:V16.EApr 2016/Oct 2016 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:44
QM.J16:V18.EApr 2016/Oct 2018 Spread-0.050-0.050-0.050-0.050-0.3750.00%set 17:44
QM.J16:Q16.EApr 2016/Aug 2016 Spread-0.025-0.025-0.025-0.025-0.1250.00%set 17:44
QM.J16:N19.EApr 2016/Jul 2019 Spread-0.225-0.225-0.225-0.225-0.4250.00%set 17:44
QM.J16:K18.EApr 2016/May 2018 Spread0.050.050.050.05-0.35-700.00%set 17:44
QM.J16:X16.EApr 2016/Nov 2016 Spread-0.150-0.150-0.150-0.150-0.1750.00%set 17:44
QM.J16:G19.EApr 2016/Feb 2019 Spread-0.2-0.2-0.2-0.2-0.40.00%set 17:44
QM.J16:Q17.EApr 2016/Aug 2017 Spread0.1250.1250.1250.125-0.275-220.00%set 17:44
QM.J16:G18.EApr 2016/Feb 2018 Spread-0.025-0.025-0.025-0.025-0.3250.00%set 17:44
QM.J16:V17.EApr 2016/Oct 2017 Spread0.050.050.050.05-0.30-428.57%set 19:09
QM.J16:F17.EApr 2016/Jan 2017 Spread-0.125-0.125-0.125-0.125-0.2000.00%set 17:44
QM.J16:F18.EApr 2016/Jan 2018 Spread-0.05-0.05-0.05-0.05-0.300.00%set 17:44
QM.J16:F19.EApr 2016/Jan 2019 Spread-0.225-0.225-0.225-0.225-0.4000.00%set 17:44
QM.J16:G17.EApr 2016/Feb 2017 Spread-0.05-0.05-0.05-0.05-0.200.00%set 17:44
QM.J16:X18.EApr 2016/Nov 2018 Spread-0.15-0.15-0.15-0.15-0.400.00%set 17:44
QM.J16:X19.EApr 2016/Nov 2019 Spread-0.450-0.450-0.450-0.450-0.4250.00%set 17:44
QM.J16:J19.EApr 2016/Apr 2019 Spread-0.2-0.2-0.2-0.2-0.40.00%set 19:09
QM.J16:J18.EApr 2016/Apr 2018 Spread0.0500.0500.0500.050-0.325-650.00%set 17:44
QM.J16:Z16.EApr 2016/Dec 2016 Spread-0.225-0.225-0.225-0.225-0.1750.00%set 17:44
QM.J16:H19.EApr 2016/Mar 2019 Spread-0.2-0.2-0.2-0.2-0.40.00%set 19:09
QM.J16:Z18.EApr 2016/Dec 2018 Spread-0.25-0.25-0.25-0.25-0.400.00%set 17:44
QM.J16:Z17.EApr 2016/Dec 2017 Spread-0.1-0.1-0.1-0.1-0.30.00%set 17:44
QM.J16:K17.EApr 2016/May 2017 Spread-0.025-0.025-0.025-0.025-0.2500.00%set 17:44
QM.K16:Q19.EMay 2016/Aug 2019 Spread-0.225-0.225-0.225-0.225-0.3750.00%set 17:44
QM.K16:Z19.EMay 2016/Dec 2019 Spread-0.55-0.55-0.55-0.55-0.400.00%set 17:44
QM.K16:V16.EMay 2016/Oct 2016 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:44
QM.K16:U19.EMay 2016/Sep 2019 Spread-0.275-0.275-0.275-0.275-0.3750.00%set 17:44
QM.K16:U17.EMay 2016/Sep 2017 Spread0.1250.1250.1250.125-0.250-200.00%set 17:44
QM.K16:U16.EMay 2016/Sep 2016 Spread-0.050-0.050-0.050-0.050-0.1250.00%set 17:44
QM.K16:Q18.EMay 2016/Aug 2018 Spread0.050.050.050.05-0.35-700.00%set 17:44
QM.K16:Q16.EMay 2016/Aug 2016 Spread-0.025-0.025-0.025-0.025-0.1000.00%set 17:44
QM.K16:N19.EMay 2016/Jul 2019 Spread-0.200-0.200-0.200-0.200-0.3750.00%set 19:09
QM.K16:V17.EMay 2016/Oct 2017 Spread0.0750.0750.0750.075-0.250-333.33%set 17:44
QM.K16:K18.EMay 2016/May 2018 Spread0.0500.0500.0500.050-0.325-650.00%set 17:44
QM.K16:V18.EMay 2016/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.350.00%set 17:44
QM.K16:Z18.EMay 2016/Dec 2018 Spread-0.250-0.250-0.250-0.250-0.3750.00%set 17:44
QM.K16:Z17.EMay 2016/Dec 2017 Spread-0.100-0.100-0.100-0.100-0.2750.00%set 17:44
QM.K16:Z16.EMay 2016/Dec 2016 Spread-0.225-0.225-0.225-0.225-0.1750.00%set 17:44
QM.K16:X19.EMay 2016/Nov 2019 Spread-0.45-0.45-0.45-0.45-0.400.00%set 17:44
QM.K16:X18.EMay 2016/Nov 2018 Spread-0.150-0.150-0.150-0.150-0.3750.00%set 17:44
QM.K16:X16.EMay 2016/Nov 2016 Spread-0.150-0.150-0.150-0.150-0.1250.00%set 17:44
QM.K16:V19.EMay 2016/Oct 2019 Spread-0.35-0.35-0.35-0.35-0.400.00%set 17:44
QM.K16:N18.EMay 2016/Jul 2018 Spread0.0750.0750.0750.075-0.325-433.33%set 17:44
QM.K16:N17.EMay 2016/Jul 2017 Spread0.1000.1000.1000.100-0.225-300.00%set 19:08
QM.K16:G17.EMay 2016/Feb 2017 Spread-0.050-0.050-0.050-0.050-0.1750.00%set 17:44
QM.K16:F19.EMay 2016/Jan 2019 Spread-0.20-0.20-0.20-0.20-0.350.00%set 19:09
QM.K16:F18.EMay 2016/Jan 2018 Spread-0.050-0.050-0.050-0.050-0.2750.00%set 17:44
QM.K16:F17.EMay 2016/Jan 2017 Spread-0.10-0.10-0.10-0.10-0.150.00%set 19:09
QM.K16:M18.EMay 2016/Jun 2018 Spread0.0500.0500.0500.050-0.325-650.00%set 17:44
QM.K16:M17.EMay 2016/Jun 2017 Spread-0.050-0.050-0.050-0.050-0.2250.00%set 17:44
QM.K16:M16.EMay 2016/Jun 2016 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 19:09
QM.K16:K19.EMay 2016/May 2019 Spread-0.200-0.200-0.200-0.200-0.3750.00%set 17:44
QM.K16:M19.EMay 2016/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.3750.00%set 17:44
QM.K16:G19.EMay 2016/Feb 2019 Spread-0.200-0.200-0.200-0.200-0.3750.00%set 17:44
QM.K16:J19.EMay 2016/Apr 2019 Spread-0.175-0.175-0.175-0.175-0.3750.00%set 17:44
QM.K16:J18.EMay 2016/Apr 2018 Spread0.050.050.050.05-0.30-600.00%set 17:44
QM.K16:H19.EMay 2016/Mar 2019 Spread-0.175-0.175-0.175-0.175-0.3750.00%set 17:44
QM.K16:Q17.EMay 2016/Aug 2017 Spread0.1250.1250.1250.125-0.250-200.00%set 17:44
QM.K16:H18.EMay 2016/Mar 2018 Spread0.0250.0250.0250.025-0.300-1200.00%set 17:44
QM.M16:H17.EJun 2016/Mar 2017 Spread0.0500.0500.0500.050-0.175-233.33%set 19:09
QM.M16:G19.EJun 2016/Feb 2019 Spread-0.125-0.125-0.125-0.125-0.3250.00%set 17:44
QM.M16:G18.EJun 2016/Feb 2018 Spread0.050.050.050.05-0.25-500.00%set 17:44
QM.M16:F19.EJun 2016/Jan 2019 Spread-0.150-0.150-0.150-0.150-0.3250.00%set 17:44
QM.M16:F17.EJun 2016/Jan 2017 Spread-0.05-0.05-0.05-0.05-0.150.00%set 17:44
QM.M16:Z18.EJun 2016/Dec 2018 Spread-0.175-0.175-0.175-0.175-0.3250.00%set 17:44
QM.M16:H18.EJun 2016/Mar 2018 Spread0.0750.0750.0750.075-0.275-275.00%set 19:09
QM.M16:K17.EJun 2016/May 2017 Spread0.0500.0500.0500.050-0.175-350.00%set 17:44
QM.M16:V17.EJun 2016/Oct 2017 Spread0.1250.1250.1250.125-0.225-150.00%set 19:09
QM.M16:V16.EJun 2016/Oct 2016 Spread-0.025-0.025-0.025-0.025-0.1000.00%set 17:44
QM.M16:U19.EJun 2016/Sep 2019 Spread-0.225-0.225-0.225-0.225-0.3750.00%set 19:09
QM.M16:U18.EJun 2016/Sep 2018 Spread0.0750.0750.0750.075-0.300-400.00%set 17:44
QM.M16:N19.EJun 2016/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.350.00%set 17:44
QM.M16:U17.EJun 2016/Sep 2017 Spread0.1750.1750.1750.175-0.225-112.50%set 19:09
QM.M16:U16.EJun 2016/Sep 2016 Spread0.0250.0250.0250.025-0.075-300.00%set 17:44
QM.M16:Q19.EJun 2016/Aug 2019 Spread-0.175-0.175-0.175-0.175-0.3500.00%set 19:09
QM.M16:Q18.EJun 2016/Aug 2018 Spread0.1250.1250.1250.125-0.300-240.00%set 17:44
QM.M16:Q17.EJun 2016/Aug 2017 Spread0.20.20.20.2-0.2-100.00%set 17:44
QM.M16:Q16.EJun 2016/Aug 2016 Spread0.050.050.050.05-0.05-100.00%set 17:44
QM.M16:N18.EJun 2016/Jul 2018 Spread0.150.150.150.15-0.30-200.00%set 17:44
QM.M16:N17.EJun 2016/Jul 2017 Spread0.150.150.150.15-0.20-133.33%set 17:44
QM.M16:K19.EJun 2016/May 2019 Spread-0.125-0.125-0.125-0.125-0.3250.00%set 17:44
QM.M16:M18.EJun 2016/Jun 2018 Spread0.1250.1250.1250.125-0.275-220.00%set 17:44
QM.M16:M19.EJun 2016/Jun 2019 Spread-0.15-0.15-0.15-0.15-0.350.00%set 17:44
QM.M16:V19.EJun 2016/Oct 2019 Spread-0.300-0.300-0.300-0.300-0.3750.00%set 19:09
QM.M16:X16.EJun 2016/Nov 2016 Spread-0.100-0.100-0.100-0.100-0.1250.00%set 19:09
QM.M16:X17.EJun 2016/Nov 2017 Spread0.050.050.050.05-0.25-357.14%set 19:09
QM.M16:Z19.EJun 2016/Dec 2019 Spread-0.475-0.475-0.475-0.475-0.3750.00%set 17:44
QM.M16:H19.EJun 2016/Mar 2019 Spread-0.125-0.125-0.125-0.125-0.3500.00%set 19:09
QM.M16:J17.EJun 2016/Apr 2017 Spread0.0750.0750.0750.075-0.175-233.33%set 17:44
QM.M16:J18.EJun 2016/Apr 2018 Spread0.1000.1000.1000.100-0.275-220.00%set 19:09
QM.M16:J19.EJun 2016/Apr 2019 Spread-0.125-0.125-0.125-0.125-0.3500.00%set 19:09
QM.M16:M17.EJun 2016/Jun 2017 Spread0.0250.0250.0250.025-0.175-700.00%set 17:44
QM.M16:K18.EJun 2016/May 2018 Spread0.1250.1250.1250.125-0.275-220.00%set 17:44
QM.M16:N16.EJun 2016/Jul 2016 Spread0.0500.0500.0500.050-0.025-50.00%set 17:44
QM.M16:Z16.EJun 2016/Dec 2016 Spread-0.150-0.150-0.150-0.150-0.1250.00%set 17:44
QM.M16:Z17.EJun 2016/Dec 2017 Spread-0.05-0.05-0.05-0.05-0.250.00%set 19:09
QM.M16:X19.EJun 2016/Nov 2019 Spread-0.375-0.375-0.375-0.375-0.3250.00%set 17:44
QM.M16:X18.EJun 2016/Nov 2018 Spread-0.075-0.075-0.075-0.075-0.3250.00%set 17:44
QM.N16:H18.EJul 2016/Mar 2018 Spread0.0250.0250.0250.025-0.250-500.00%set 19:09
QM.N16:H19.EJul 2016/Mar 2019 Spread-0.175-0.175-0.175-0.175-0.3250.00%set 19:09
QM.N16:Z17.EJul 2016/Dec 2017 Spread-0.100-0.100-0.100-0.100-0.2250.00%set 19:09
QM.N16:N19.EJul 2016/Jul 2019 Spread-0.200-0.200-0.200-0.200-0.3250.00%set 17:44
QM.N16:J18.EJul 2016/Apr 2018 Spread0.050.050.050.05-0.25-357.14%set 19:09
QM.N16:J17.EJul 2016/Apr 2017 Spread0.0250.0250.0250.025-0.125-500.00%set 17:44
QM.N16:J19.EJul 2016/Apr 2019 Spread-0.175-0.175-0.175-0.175-0.3250.00%set 19:09
QM.N16:U18.EJul 2016/Sep 2018 Spread0.0250.0250.0250.025-0.275-1100.00%set 17:44
QM.N16:U19.EJul 2016/Sep 2019 Spread-0.275-0.275-0.275-0.275-0.3250.00%set 19:09
QM.N16:V16.EJul 2016/Oct 2016 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 17:44
QM.N16:V17.EJul 2016/Oct 2017 Spread0.0750.0750.0750.075-0.200-200.00%set 19:09
QM.N16:V18.EJul 2016/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.300.00%set 19:09
QM.N16:V19.EJul 2016/Oct 2019 Spread-0.350-0.350-0.350-0.350-0.3250.00%set 19:09
QM.N16:X16.EJul 2016/Nov 2016 Spread-0.15-0.15-0.15-0.15-0.100.00%set 19:09
QM.N16:X18.EJul 2016/Nov 2018 Spread-0.125-0.125-0.125-0.125-0.3000.00%set 17:44
QM.N16:X19.EJul 2016/Nov 2019 Spread-0.425-0.425-0.425-0.425-0.3250.00%set 17:44
QM.N16:Z19.EJul 2016/Dec 2019 Spread-0.525-0.525-0.525-0.525-0.3250.00%set 17:44
QM.N16:Z18.EJul 2016/Dec 2018 Spread-0.225-0.225-0.225-0.225-0.3000.00%set 17:44
QM.N16:U17.EJul 2016/Sep 2017 Spread0.1250.1250.1250.125-0.200-133.33%set 19:09
QM.N16:U16.EJul 2016/Sep 2016 Spread-0.025-0.025-0.025-0.025-0.0500.00%set 17:44
QM.N16:K18.EJul 2016/May 2018 Spread0.0750.0750.0750.075-0.250-333.33%set 17:44
QM.N16:K19.EJul 2016/May 2019 Spread-0.175-0.175-0.175-0.175-0.3000.00%set 17:44
QM.N16:M17.EJul 2016/Jun 2017 Spread-0.025-0.025-0.025-0.025-0.1500.00%set 17:44
QM.N16:M18.EJul 2016/Jun 2018 Spread0.0750.0750.0750.075-0.250-333.33%set 17:44
QM.N16:M19.EJul 2016/Jun 2019 Spread-0.2-0.2-0.2-0.2-0.30.00%set 17:44
QM.N16:N17.EJul 2016/Jul 2017 Spread0.1000.1000.1000.100-0.175-175.00%set 17:44
QM.N16:N18.EJul 2016/Jul 2018 Spread0.100.100.100.10-0.25-250.00%set 17:44
QM.N16:Q17.EJul 2016/Aug 2017 Spread0.1500.1500.1500.150-0.175-116.67%set 17:44
QM.N16:Q18.EJul 2016/Aug 2018 Spread0.0750.0750.0750.075-0.275-366.67%set 17:44
QM.N16:Q19.EJul 2016/Aug 2019 Spread-0.225-0.225-0.225-0.225-0.3250.00%set 19:09
QM.N16:Z16.EJul 2016/Dec 2016 Spread-0.2-0.2-0.2-0.2-0.10.00%set 17:44
QM.N16:G19.EJul 2016/Feb 2019 Spread-0.175-0.175-0.175-0.175-0.3000.00%set 17:44
QM.N16:G17.EJul 2016/Feb 2017 Spread-0.050-0.050-0.050-0.050-0.1250.00%set 19:09
QM.N16:F19.EJul 2016/Jan 2019 Spread-0.2-0.2-0.2-0.2-0.30.00%set 17:44
QM.N16:F18.EJul 2016/Jan 2018 Spread-0.050-0.050-0.050-0.050-0.2250.00%set 19:09
QM.N16:F17.EJul 2016/Jan 2017 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 17:44
QM.Q16:Q18.EAug 2016/Aug 2018 Spread0.0750.0750.0750.075-0.250-333.33%set 17:44
QM.Q16:Q19.EAug 2016/Aug 2019 Spread-0.200-0.200-0.200-0.200-0.2750.00%set 17:44
QM.Q16:U16.EAug 2016/Sep 2016 Spread-0.025-0.025-0.025-0.025-0.0500.00%set 17:44
QM.Q16:U17.EAug 2016/Sep 2017 Spread0.150.150.150.15-0.15-100.00%set 17:44
QM.Q16:Q17.EAug 2016/Aug 2017 Spread0.150.150.150.15-0.15-100.00%set 17:44
QM.Q16:M19.EAug 2016/Jun 2019 Spread-0.2-0.2-0.2-0.2-0.30.00%set 17:44
QM.Q16:M18.EAug 2016/Jun 2018 Spread0.0750.0750.0750.075-0.225-300.00%set 17:44
QM.Q16:M17.EAug 2016/Jun 2017 Spread-0.025-0.025-0.025-0.025-0.1250.00%set 17:44
QM.Q16:K19.EAug 2016/May 2019 Spread-0.175-0.175-0.175-0.175-0.2750.00%set 17:44
QM.Q16:K18.EAug 2016/May 2018 Spread0.0750.0750.0750.075-0.225-300.00%set 17:44
QM.Q16:U18.EAug 2016/Sep 2018 Spread0.0250.0250.0250.025-0.250-1000.00%set 17:44
QM.Q16:U19.EAug 2016/Sep 2019 Spread-0.25-0.25-0.25-0.25-0.300.00%set 17:44
QM.Q16:V16.EAug 2016/Oct 2016 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 17:44
QM.Q16:Z17.EAug 2016/Dec 2017 Spread-0.075-0.075-0.075-0.075-0.1750.00%set 17:44
QM.Q16:Z18.EAug 2016/Dec 2018 Spread-0.225-0.225-0.225-0.225-0.2750.00%set 17:44
QM.Q16:Z19.EAug 2016/Dec 2019 Spread-0.525-0.525-0.525-0.525-0.3250.00%set 17:44
QM.Q16:X19.EAug 2016/Nov 2019 Spread-0.425-0.425-0.425-0.425-0.3250.00%set 17:44
QM.Q16:X18.EAug 2016/Nov 2018 Spread-0.125-0.125-0.125-0.125-0.2750.00%set 17:44
QM.Q16:X17.EAug 2016/Nov 2017 Spread0.0250.0250.0250.025-0.175-700.00%set 17:44
QM.Q16:Z16.EAug 2016/Dec 2016 Spread-0.200-0.200-0.200-0.200-0.0750.00%set 17:44
QM.Q16:V18.EAug 2016/Oct 2018 Spread-0.025-0.025-0.025-0.025-0.2500.00%set 17:44
QM.Q16:V17.EAug 2016/Oct 2017 Spread0.100.100.100.10-0.15-150.00%set 17:44
QM.Q16:N17.EAug 2016/Jul 2017 Spread0.100.100.100.10-0.15-150.00%set 17:44
QM.Q16:J19.EAug 2016/Apr 2019 Spread-0.150-0.150-0.150-0.150-0.2750.00%set 17:44
QM.Q16:V19.EAug 2016/Oct 2019 Spread-0.325-0.325-0.325-0.325-0.3000.00%set 17:44
QM.Q16:G19.EAug 2016/Feb 2019 Spread-0.175-0.175-0.175-0.175-0.2750.00%set 17:44
QM.Q16:G17.EAug 2016/Feb 2017 Spread-0.025-0.025-0.025-0.025-0.0750.00%set 17:44
QM.Q16:F19.EAug 2016/Jan 2019 Spread-0.200-0.200-0.200-0.200-0.2750.00%set 17:44
QM.Q16:F18.EAug 2016/Jan 2018 Spread-0.025-0.025-0.025-0.025-0.1750.00%set 17:44
QM.Q16:X16.EAug 2016/Nov 2016 Spread-0.125-0.125-0.125-0.125-0.0500.00%set 17:44
QM.Q16:N19.EAug 2016/Jul 2019 Spread-0.2-0.2-0.2-0.2-0.30.00%set 17:44
QM.Q16:H17.EAug 2016/Mar 2017 Spread0.0250.0250.0250.025-0.100-400.00%set 17:44
QM.Q16:H18.EAug 2016/Mar 2018 Spread0.050.050.050.05-0.20-400.00%set 17:44
QM.Q16:H19.EAug 2016/Mar 2019 Spread-0.150-0.150-0.150-0.150-0.2750.00%set 17:44
QM.Q16:J17.EAug 2016/Apr 2017 Spread0.0250.0250.0250.025-0.125-500.00%set 17:44
QM.Q16:J18.EAug 2016/Apr 2018 Spread0.0750.0750.0750.075-0.200-266.67%set 17:44
QM.Q16:F17.EAug 2016/Jan 2017 Spread-0.100-0.100-0.100-0.100-0.0750.00%set 17:44
QM.Q16:N18.EAug 2016/Jul 2018 Spread0.100.100.100.10-0.25-250.00%set 17:44
QM.U16:M18.ESep 2016/Jun 2018 Spread0.10.10.10.1-0.2-200.00%set 17:44
QM.U16:H17.ESep 2016/Mar 2017 Spread0.0500.0500.0500.050-0.075-150.00%set 17:44
QM.U16:V19.ESep 2016/Oct 2019 Spread-0.300-0.300-0.300-0.300-0.2750.00%set 17:44
QM.U16:K19.ESep 2016/May 2019 Spread-0.15-0.15-0.15-0.15-0.250.00%set 17:44
QM.U16:H18.ESep 2016/Mar 2018 Spread0.050.050.050.05-0.20-285.71%set 19:09
QM.U16:K18.ESep 2016/May 2018 Spread0.10.10.10.1-0.2-200.00%set 17:44
QM.U16:K17.ESep 2016/May 2017 Spread0.0250.0250.0250.025-0.100-400.00%set 17:44
QM.U16:J19.ESep 2016/Apr 2019 Spread-0.150-0.150-0.150-0.150-0.2750.00%set 19:09
QM.U16:J18.ESep 2016/Apr 2018 Spread0.1000.1000.1000.100-0.175-175.00%set 17:44
QM.U16:J17.ESep 2016/Apr 2017 Spread0.050.050.050.05-0.10-200.00%set 17:44
QM.U16:H19.ESep 2016/Mar 2019 Spread-0.150-0.150-0.150-0.150-0.2750.00%set 19:09
QM.U16:G19.ESep 2016/Feb 2019 Spread-0.15-0.15-0.15-0.15-0.250.00%set 17:44
QM.U16:X17.ESep 2016/Nov 2017 Spread0.050.050.050.05-0.15-300.00%set 17:44
QM.U16:Z17.ESep 2016/Dec 2017 Spread-0.05-0.05-0.05-0.05-0.150.00%set 17:44
QM.U16:M19.ESep 2016/Jun 2019 Spread-0.175-0.175-0.175-0.175-0.2750.00%set 17:44
QM.U16:N17.ESep 2016/Jul 2017 Spread0.1250.1250.1250.125-0.125-100.00%set 17:44
QM.U16:N18.ESep 2016/Jul 2018 Spread0.1250.1250.1250.125-0.225-180.00%set 17:44
QM.U16:N19.ESep 2016/Jul 2019 Spread-0.175-0.175-0.175-0.175-0.2750.00%set 17:44
QM.U16:Q17.ESep 2016/Aug 2017 Spread0.1750.1750.1750.175-0.125-71.43%set 17:44
QM.U16:Q18.ESep 2016/Aug 2018 Spread0.1000.1000.1000.100-0.225-225.00%set 17:44
QM.U16:Q19.ESep 2016/Aug 2019 Spread-0.200-0.200-0.200-0.200-0.2750.00%set 19:09
QM.U16:U18.ESep 2016/Sep 2018 Spread0.0500.0500.0500.050-0.225-450.00%set 17:44
QM.U16:U19.ESep 2016/Sep 2019 Spread-0.25-0.25-0.25-0.25-0.300.00%set 19:09
QM.U16:V16.ESep 2016/Oct 2016 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:44
QM.U16:X16.ESep 2016/Nov 2016 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 17:44
QM.U16:X18.ESep 2016/Nov 2018 Spread-0.10-0.10-0.10-0.10-0.250.00%set 17:44
QM.U16:X19.ESep 2016/Nov 2019 Spread-0.4-0.4-0.4-0.4-0.30.00%set 17:44
QM.U16:U17.ESep 2016/Sep 2017 Spread0.150.150.150.15-0.15-88.24%set 19:08
QM.U16:Z19.ESep 2016/Dec 2019 Spread-0.5-0.5-0.5-0.5-0.30.00%set 17:44
QM.U16:Z18.ESep 2016/Dec 2018 Spread-0.20-0.20-0.20-0.20-0.250.00%set 17:44
QM.U16:Z16.ESep 2016/Dec 2016 Spread-0.175-0.175-0.175-0.175-0.0500.00%set 17:44
QM.U16:F19.ESep 2016/Jan 2019 Spread-0.175-0.175-0.175-0.175-0.2500.00%set 17:44
QM.U16:V17.ESep 2016/Oct 2017 Spread0.100.100.100.10-0.15-125.00%set 19:08
QM.U16:F17.ESep 2016/Jan 2017 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 17:44
QM.U16:G18.ESep 2016/Feb 2018 Spread0.0250.0250.0250.025-0.175-700.00%set 17:44
QM.V16:N17.EOct 2016/Jul 2017 Spread0.1750.1750.1750.175-0.100-57.14%set 17:44
QM.V16:N18.EOct 2016/Jul 2018 Spread0.1750.1750.1750.175-0.200-114.29%set 17:44
QM.V16:V17.EOct 2016/Oct 2017 Spread0.150.150.150.15-0.15-88.24%set 19:09
QM.V16:Q18.EOct 2016/Aug 2018 Spread0.150.150.150.15-0.20-133.33%set 17:44
QM.V16:X17.EOct 2016/Nov 2017 Spread0.1000.1000.1000.100-0.125-125.00%set 17:44
QM.V16:V18.EOct 2016/Oct 2018 Spread0.050.050.050.05-0.20-400.00%set 17:44
QM.V16:Q17.EOct 2016/Aug 2017 Spread0.2250.2250.2250.225-0.100-44.44%set 17:44
QM.V16:Z18.EOct 2016/Dec 2018 Spread-0.150-0.150-0.150-0.150-0.2250.00%set 17:44
QM.V16:X16.EOct 2016/Nov 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
QM.V16:V19.EOct 2016/Oct 2019 Spread-0.250-0.250-0.250-0.250-0.2750.00%set 17:44
QM.V16:X18.EOct 2016/Nov 2018 Spread-0.050-0.050-0.050-0.050-0.2250.00%set 17:44
QM.V16:X19.EOct 2016/Nov 2019 Spread-0.350-0.350-0.350-0.350-0.2750.00%set 17:44
QM.V16:Z19.EOct 2016/Dec 2019 Spread-0.450-0.450-0.450-0.450-0.2750.00%set 17:44
QM.V16:U19.EOct 2016/Sep 2019 Spread-0.200-0.200-0.200-0.200-0.2750.00%set 19:09
QM.V16:U18.EOct 2016/Sep 2018 Spread0.10.10.10.1-0.2-200.00%set 17:44
QM.V16:U17.EOct 2016/Sep 2017 Spread0.2000.2000.2000.200-0.125-55.56%set 19:09
QM.V16:H17.EOct 2016/Mar 2017 Spread0.100.100.100.10-0.05-50.00%set 17:44
QM.V16:H18.EOct 2016/Mar 2018 Spread0.1000.1000.1000.100-0.175-140.00%set 19:09
QM.V16:H19.EOct 2016/Mar 2019 Spread-0.10-0.10-0.10-0.10-0.250.00%set 19:09
QM.V16:J18.EOct 2016/Apr 2018 Spread0.150.150.150.15-0.15-100.00%set 17:44
QM.V16:J19.EOct 2016/Apr 2019 Spread-0.10-0.10-0.10-0.10-0.250.00%set 19:09
QM.V16:K17.EOct 2016/May 2017 Spread0.0750.0750.0750.075-0.075-100.00%set 17:44
QM.V16:K18.EOct 2016/May 2018 Spread0.1500.1500.1500.150-0.175-116.67%set 17:44
QM.V16:K19.EOct 2016/May 2019 Spread-0.10-0.10-0.10-0.10-0.250.00%set 17:44
QM.V16:G19.EOct 2016/Feb 2019 Spread-0.10-0.10-0.10-0.10-0.250.00%set 17:44
QM.V16:F17.EOct 2016/Jan 2017 Spread-0.025-0.025-0.025-0.025-0.0500.00%set 17:44
QM.V16:M19.EOct 2016/Jun 2019 Spread-0.125-0.125-0.125-0.125-0.2500.00%set 17:44
QM.V16:Q19.EOct 2016/Aug 2019 Spread-0.15-0.15-0.15-0.15-0.250.00%set 19:09
QM.V16:M18.EOct 2016/Jun 2018 Spread0.150.150.150.15-0.20-133.33%set 17:44
QM.V16:Z16.EOct 2016/Dec 2016 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 17:44
QM.V16:G18.EOct 2016/Feb 2018 Spread0.0750.0750.0750.075-0.175-233.33%set 17:44
QM.V16:G17.EOct 2016/Feb 2017 Spread0.050.050.050.05-0.05-100.00%set 17:44
QM.V16:F19.EOct 2016/Jan 2019 Spread-0.125-0.125-0.125-0.125-0.2250.00%set 17:44
QM.V16:F18.EOct 2016/Jan 2018 Spread0.050.050.050.05-0.15-300.00%set 17:44
QM.V16:J17.EOct 2016/Apr 2017 Spread0.1000.1000.1000.100-0.075-75.00%set 17:44
QM.V16:M17.EOct 2016/Jun 2017 Spread0.050.050.050.05-0.10-200.00%set 17:44
QM.V16:N19.EOct 2016/Jul 2019 Spread-0.125-0.125-0.125-0.125-0.2500.00%set 17:44
QM.X16:Z19.ENov 2016/Dec 2019 Spread-0.40-0.40-0.40-0.40-0.250.00%set 17:44
QM.X16:N19.ENov 2016/Jul 2019 Spread-0.050-0.050-0.050-0.050-0.2250.00%set 19:08
QM.X16:Q17.ENov 2016/Aug 2017 Spread0.2750.2750.2750.275-0.100-36.36%set 17:44
QM.X16:Q18.ENov 2016/Aug 2018 Spread0.20.20.20.2-0.2-100.00%set 17:44
QM.X16:Q19.ENov 2016/Aug 2019 Spread-0.075-0.075-0.075-0.075-0.2250.00%set 17:44
QM.X16:U17.ENov 2016/Sep 2017 Spread0.2750.2750.2750.275-0.100-36.36%set 17:44
QM.X16:U18.ENov 2016/Sep 2018 Spread0.150.150.150.15-0.20-133.33%set 17:44
QM.X16:U19.ENov 2016/Sep 2019 Spread-0.125-0.125-0.125-0.125-0.2250.00%set 17:44
QM.X16:V17.ENov 2016/Oct 2017 Spread0.2250.2250.2250.225-0.100-44.44%set 17:44
QM.X16:V18.ENov 2016/Oct 2018 Spread0.10.10.10.1-0.2-200.00%set 17:44
QM.X16:V19.ENov 2016/Oct 2019 Spread-0.20-0.20-0.20-0.20-0.250.00%set 17:44
QM.X16:X17.ENov 2016/Nov 2017 Spread0.1500.1500.1500.150-0.125-83.33%set 17:44
QM.X16:X19.ENov 2016/Nov 2019 Spread-0.30-0.30-0.30-0.30-0.250.00%set 17:44
QM.X16:Z16.ENov 2016/Dec 2016 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 17:44
QM.X16:Z17.ENov 2016/Dec 2017 Spread0.0500.0500.0500.050-0.125-250.00%set 17:44
QM.X16:Z18.ENov 2016/Dec 2018 Spread-0.100-0.100-0.100-0.100-0.2250.00%set 17:44
QM.X16:N18.ENov 2016/Jul 2018 Spread0.2250.2250.2250.225-0.175-77.78%set 17:44
QM.X16:N17.ENov 2016/Jul 2017 Spread0.2500.2500.2500.250-0.075-33.33%set 19:08
QM.X16:M19.ENov 2016/Jun 2019 Spread-0.075-0.075-0.075-0.075-0.2250.00%set 17:44
QM.X16:M18.ENov 2016/Jun 2018 Spread0.2000.2000.2000.200-0.175-87.50%set 17:44
QM.X16:M17.ENov 2016/Jun 2017 Spread0.1000.1000.1000.100-0.075-75.00%set 17:44
QM.X16:K19.ENov 2016/May 2019 Spread-0.050-0.050-0.050-0.050-0.2250.00%set 17:44
QM.X16:K18.ENov 2016/May 2018 Spread0.2000.2000.2000.200-0.175-87.50%set 17:44
QM.X16:K17.ENov 2016/May 2017 Spread0.150.150.150.15-0.05-41.67%set 19:08
QM.X16:J19.ENov 2016/Apr 2019 Spread-0.025-0.025-0.025-0.025-0.2250.00%set 17:44
QM.X16:J18.ENov 2016/Apr 2018 Spread0.200.200.200.20-0.15-75.00%set 17:44
QM.X16:J17.ENov 2016/Apr 2017 Spread0.150.150.150.15-0.05-33.33%set 17:44
QM.X16:H19.ENov 2016/Mar 2019 Spread-0.025-0.025-0.025-0.025-0.2250.00%set 17:44
QM.X16:H18.ENov 2016/Mar 2018 Spread0.1750.1750.1750.175-0.150-85.71%set 17:44
QM.X16:F17.ENov 2016/Jan 2017 Spread0.050.050.050.050.000.00%set 19:08
QM.X16:F18.ENov 2016/Jan 2018 Spread0.1000.1000.1000.100-0.125-125.00%set 17:44
QM.X16:F19.ENov 2016/Jan 2019 Spread-0.05-0.05-0.05-0.05-0.200.00%set 19:08
QM.X16:G17.ENov 2016/Feb 2017 Spread0.1000.1000.1000.100-0.025-25.00%set 17:44
QM.X16:G18.ENov 2016/Feb 2018 Spread0.1500.1500.1500.150-0.125-100.00%set 19:08
QM.X16:G19.ENov 2016/Feb 2019 Spread-0.050-0.050-0.050-0.050-0.2250.00%set 17:44
QM.X16:H17.ENov 2016/Mar 2017 Spread0.150.150.150.15-0.05-33.33%set 17:44
QM.Z16:G19.EDec 2016/Feb 2019 Spread0.0250.0250.0250.025-0.225-900.00%set 17:44
QM.Z16:G18.EDec 2016/Feb 2018 Spread0.200.200.200.20-0.15-75.00%set 17:44
QM.Z16:G17.EDec 2016/Feb 2017 Spread0.1750.1750.1750.175-0.025-14.29%set 17:44
QM.Z16:F18.EDec 2016/Jan 2018 Spread0.1750.1750.1750.175-0.125-71.43%set 17:44
QM.Z16:K19.EDec 2016/May 2019 Spread0.0250.0250.0250.025-0.225-900.00%set 17:44
QM.Z16:Q17.EDec 2016/Aug 2017 Spread0.3500.3500.3500.350-0.075-21.43%set 17:44
QM.Z16:Q18.EDec 2016/Aug 2018 Spread0.2750.2750.2750.275-0.175-63.64%set 17:44
QM.Z16:H17.EDec 2016/Mar 2017 Spread0.2250.2250.2250.225-0.025-11.11%set 17:44
QM.Z16:H18.EDec 2016/Mar 2018 Spread0.2500.2500.2500.250-0.125-50.00%set 17:44
QM.Z16:H19.EDec 2016/Mar 2019 Spread0.050.050.050.05-0.20-400.00%set 17:44
QM.Z16:K18.EDec 2016/May 2018 Spread0.2750.2750.2750.275-0.150-54.55%set 17:44
QM.Z16:M17.EDec 2016/Jun 2017 Spread0.1750.1750.1750.175-0.075-42.86%set 17:44
QM.Z16:M18.EDec 2016/Jun 2018 Spread0.2750.2750.2750.275-0.175-63.64%set 17:44
QM.Z16:N17.EDec 2016/Jul 2017 Spread0.3000.3000.3000.300-0.075-25.00%set 17:44
QM.Z16:N18.EDec 2016/Jul 2018 Spread0.3000.3000.3000.300-0.175-58.33%set 17:44
QM.Z16:J19.EDec 2016/Apr 2019 Spread0.050.050.050.05-0.20-400.00%set 17:44
QM.Z16:J18.EDec 2016/Apr 2018 Spread0.2750.2750.2750.275-0.125-45.45%set 17:44
QM.Z16:J17.EDec 2016/Apr 2017 Spread0.2250.2250.2250.225-0.050-22.22%set 17:44
QM.Z16:K17.EDec 2016/May 2017 Spread0.200.200.200.20-0.05-25.00%set 17:44
QM.Z16:U17.EDec 2016/Sep 2017 Spread0.3500.3500.3500.350-0.075-21.43%set 17:44
QM.Z16:U18.EDec 2016/Sep 2018 Spread0.2250.2250.2250.225-0.175-77.78%set 17:44
QM.Z16:X17.EDec 2016/Nov 2017 Spread0.2250.2250.2250.225-0.100-44.44%set 17:44
QM.Z16:X18.EDec 2016/Nov 2018 Spread0.0750.0750.0750.075-0.200-266.67%set 17:44
QM.Z16:X19.EDec 2016/Nov 2019 Spread-0.225-0.225-0.225-0.225-0.2500.00%set 17:44
QM.Z16:Z17.EDec 2016/Dec 2017 Spread0.1250.1250.1250.125-0.125-100.00%set 17:44
QM.Z16:Z18.EDec 2016/Dec 2018 Spread-0.025-0.025-0.025-0.025-0.2000.00%set 17:44
QM.Z16:Z19.EDec 2016/Dec 2019 Spread-0.325-0.325-0.325-0.325-0.2500.00%set 17:44
QM.Z16:V19.EDec 2016/Oct 2019 Spread-0.125-0.125-0.125-0.125-0.2250.00%set 17:44
QM.Z16:F17.EDec 2016/Jan 2017 Spread0.1000.1000.1000.100-0.025-25.00%set 17:44
QM.Z16:V18.EDec 2016/Oct 2018 Spread0.1750.1750.1750.175-0.175-100.00%set 17:44
QM.Z16:V17.EDec 2016/Oct 2017 Spread0.30.30.30.3-0.1-33.33%set 17:44
QM.Z16:U19.EDec 2016/Sep 2019 Spread-0.050-0.050-0.050-0.050-0.2250.00%set 17:44
QM.F17:G19.EJan 2017/Feb 2019 Spread-0.075-0.075-0.075-0.075-0.2000.00%set 17:44
QM.F17:G18.EJan 2017/Feb 2018 Spread0.1000.1000.1000.100-0.125-125.00%set 17:44
QM.F17:M19.EJan 2017/Jun 2019 Spread-0.1-0.1-0.1-0.1-0.20.00%set 17:44
QM.F17:H17.EJan 2017/Mar 2017 Spread0.1000.1000.1000.100-0.025-20.00%set 19:08
QM.F17:H18.EJan 2017/Mar 2018 Spread0.1250.1250.1250.125-0.125-83.33%set 19:08
QM.F17:Z18.EJan 2017/Dec 2018 Spread-0.125-0.125-0.125-0.125-0.1750.00%set 17:44
QM.F17:Z19.EJan 2017/Dec 2019 Spread-0.425-0.425-0.425-0.425-0.2250.00%set 17:44
QM.F17:J17.EJan 2017/Apr 2017 Spread0.1250.1250.1250.125-0.025-20.00%set 17:44
QM.F17:Q18.EJan 2017/Aug 2018 Spread0.1750.1750.1750.175-0.150-85.71%set 17:44
QM.F17:Q17.EJan 2017/Aug 2017 Spread0.250.250.250.25-0.05-20.00%set 17:44
QM.F17:N19.EJan 2017/Jul 2019 Spread-0.1-0.1-0.1-0.1-0.20.00%set 17:44
QM.F17:H19.EJan 2017/Mar 2019 Spread-0.075-0.075-0.075-0.075-0.2000.00%set 19:08
QM.F17:N18.EJan 2017/Jul 2018 Spread0.200.200.200.20-0.15-75.00%set 17:44
QM.F17:N17.EJan 2017/Jul 2017 Spread0.200.200.200.20-0.05-25.00%set 17:44
QM.F17:M18.EJan 2017/Jun 2018 Spread0.1750.1750.1750.175-0.150-85.71%set 17:44
QM.F17:M17.EJan 2017/Jun 2017 Spread0.0750.0750.0750.075-0.050-66.67%set 17:44
QM.F17:G17.EJan 2017/Feb 2017 Spread0.0500.0500.0500.050-0.025-33.33%set 19:08
QM.F17:F19.EJan 2017/Jan 2019 Spread-0.1-0.1-0.1-0.1-0.20.00%set 17:44
QM.F17:F18.EJan 2017/Jan 2018 Spread0.0500.0500.0500.050-0.125-166.67%set 19:08
QM.F17:X19.EJan 2017/Nov 2019 Spread-0.325-0.325-0.325-0.325-0.2250.00%set 17:44
QM.F17:Q19.EJan 2017/Aug 2019 Spread-0.125-0.125-0.125-0.125-0.2250.00%set 19:08
QM.F17:U17.EJan 2017/Sep 2017 Spread0.2250.2250.2250.225-0.075-30.00%set 19:08
QM.F17:X18.EJan 2017/Nov 2018 Spread-0.025-0.025-0.025-0.025-0.1750.00%set 17:44
QM.F17:V17.EJan 2017/Oct 2017 Spread0.1750.1750.1750.175-0.100-50.00%set 19:08
QM.F17:U18.EJan 2017/Sep 2018 Spread0.1250.1250.1250.125-0.175-140.00%set 17:44
QM.F17:X17.EJan 2017/Nov 2017 Spread0.10.10.10.1-0.1-100.00%set 19:08
QM.F17:U19.EJan 2017/Sep 2019 Spread-0.175-0.175-0.175-0.175-0.2250.00%set 19:08
QM.F17:V19.EJan 2017/Oct 2019 Spread-0.250-0.250-0.250-0.250-0.2250.00%set 19:08
QM.F17:K19.EJan 2017/May 2019 Spread-0.075-0.075-0.075-0.075-0.2000.00%set 17:44
QM.F17:K18.EJan 2017/May 2018 Spread0.1750.1750.1750.175-0.125-71.43%set 17:44
QM.F17:J19.EJan 2017/Apr 2019 Spread-0.075-0.075-0.075-0.075-0.2000.00%set 19:08
QM.F17:J18.EJan 2017/Apr 2018 Spread0.150.150.150.15-0.15-88.24%set 19:08
QM.F17:K17.EJan 2017/May 2017 Spread0.100.100.100.10-0.05-50.00%set 17:44
QM.F17:V18.EJan 2017/Oct 2018 Spread0.050.050.050.05-0.20-285.71%set 19:08
QM.G17:U19.EFeb 2017/Sep 2019 Spread-0.225-0.225-0.225-0.225-0.2000.00%set 17:44
QM.G17:U18.EFeb 2017/Sep 2018 Spread0.0500.0500.0500.050-0.175-350.00%set 17:44
QM.G17:U17.EFeb 2017/Sep 2017 Spread0.1750.1750.1750.175-0.075-42.86%set 17:44
QM.G17:Q19.EFeb 2017/Aug 2019 Spread-0.175-0.175-0.175-0.175-0.2000.00%set 17:44
QM.G17:Q18.EFeb 2017/Aug 2018 Spread0.100.100.100.10-0.15-150.00%set 17:44
QM.G17:N19.EFeb 2017/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.200.00%set 19:08
QM.G17:V17.EFeb 2017/Oct 2017 Spread0.1250.1250.1250.125-0.075-60.00%set 17:44
QM.G17:V19.EFeb 2017/Oct 2019 Spread-0.300-0.300-0.300-0.300-0.2250.00%set 17:44
QM.G17:X17.EFeb 2017/Nov 2017 Spread0.050.050.050.05-0.10-200.00%set 17:44
QM.G17:Z19.EFeb 2017/Dec 2019 Spread-0.500-0.500-0.500-0.500-0.2250.00%set 17:44
QM.G17:X18.EFeb 2017/Nov 2018 Spread-0.1-0.1-0.1-0.1-0.20.00%set 17:44
QM.G17:X19.EFeb 2017/Nov 2019 Spread-0.400-0.400-0.400-0.400-0.2250.00%set 17:44
QM.G17:Z17.EFeb 2017/Dec 2017 Spread-0.05-0.05-0.05-0.05-0.100.00%set 17:44
QM.G17:Z18.EFeb 2017/Dec 2018 Spread-0.200-0.200-0.200-0.200-0.1750.00%set 17:44
QM.G17:N18.EFeb 2017/Jul 2018 Spread0.1250.1250.1250.125-0.150-120.00%set 17:44
QM.G17:N17.EFeb 2017/Jul 2017 Spread0.150.150.150.15-0.05-41.67%set 19:08
QM.G17:M19.EFeb 2017/Jun 2019 Spread-0.175-0.175-0.175-0.175-0.2000.00%set 17:44
QM.G17:Q17.EFeb 2017/Aug 2017 Spread0.1750.1750.1750.175-0.075-42.86%set 17:44
QM.G17:F19.EFeb 2017/Jan 2019 Spread-0.150-0.150-0.150-0.150-0.1750.00%set 19:08
QM.G17:G18.EFeb 2017/Feb 2018 Spread0.050.050.050.05-0.10-333.33%set 19:08
QM.G17:G19.EFeb 2017/Feb 2019 Spread-0.15-0.15-0.15-0.15-0.200.00%set 17:44
QM.G17:H17.EFeb 2017/Mar 2017 Spread0.050.050.050.050.000.00%set 17:44
QM.G17:H18.EFeb 2017/Mar 2018 Spread0.0750.0750.0750.075-0.125-166.67%set 17:44
QM.G17:H19.EFeb 2017/Mar 2019 Spread-0.125-0.125-0.125-0.125-0.1750.00%set 17:44
QM.G17:J17.EFeb 2017/Apr 2017 Spread0.0500.0500.0500.050-0.025-50.00%set 17:44
QM.G17:J18.EFeb 2017/Apr 2018 Spread0.1000.1000.1000.100-0.125-125.00%set 17:44
QM.G17:J19.EFeb 2017/Apr 2019 Spread-0.125-0.125-0.125-0.125-0.1750.00%set 17:44
QM.G17:K17.EFeb 2017/May 2017 Spread0.0500.0500.0500.050-0.025-100.00%set 19:08
QM.G17:K18.EFeb 2017/May 2018 Spread0.100.100.100.10-0.15-150.00%set 17:44
QM.G17:K19.EFeb 2017/May 2019 Spread-0.15-0.15-0.15-0.15-0.200.00%set 17:44
QM.G17:M18.EFeb 2017/Jun 2018 Spread0.100.100.100.10-0.15-150.00%set 17:44
QM.H17:Q18.EMar 2017/Aug 2018 Spread0.050.050.050.05-0.15-300.00%set 17:44
QM.H17:Q17.EMar 2017/Aug 2017 Spread0.1250.1250.1250.125-0.050-40.00%set 17:44
QM.H17:N19.EMar 2017/Jul 2019 Spread-0.200-0.200-0.200-0.200-0.1750.00%set 19:08
QM.H17:N18.EMar 2017/Jul 2018 Spread0.0750.0750.0750.075-0.150-200.00%set 17:44
QM.H17:N17.EMar 2017/Jul 2017 Spread0.1000.1000.1000.100-0.025-33.33%set 19:08
QM.H17:Q19.EMar 2017/Aug 2019 Spread-0.225-0.225-0.225-0.225-0.1750.00%set 17:44
QM.H17:U17.EMar 2017/Sep 2017 Spread0.1250.1250.1250.125-0.050-40.00%set 17:44
QM.H17:V17.EMar 2017/Oct 2017 Spread0.0750.0750.0750.075-0.075-100.00%set 17:44
QM.H17:V18.EMar 2017/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.150.00%set 17:44
QM.H17:V19.EMar 2017/Oct 2019 Spread-0.35-0.35-0.35-0.35-0.200.00%set 17:44
QM.H17:M19.EMar 2017/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.2000.00%set 17:44
QM.H17:F19.EMar 2017/Jan 2019 Spread-0.20-0.20-0.20-0.20-0.150.00%set 19:08
QM.H17:M18.EMar 2017/Jun 2018 Spread0.050.050.050.05-0.15-300.00%set 17:44
QM.H17:G19.EMar 2017/Feb 2019 Spread-0.200-0.200-0.200-0.200-0.1750.00%set 17:44
QM.H17:H18.EMar 2017/Mar 2018 Spread0.0250.0250.0250.025-0.100-400.00%set 17:44
QM.H17:H19.EMar 2017/Mar 2019 Spread-0.175-0.175-0.175-0.175-0.1500.00%set 17:44
QM.H17:J18.EMar 2017/Apr 2018 Spread0.050.050.050.05-0.10-200.00%set 17:44
QM.H17:J19.EMar 2017/Apr 2019 Spread-0.175-0.175-0.175-0.175-0.1500.00%set 17:44
QM.H17:K18.EMar 2017/May 2018 Spread0.0500.0500.0500.050-0.125-250.00%set 17:44
QM.H17:K19.EMar 2017/May 2019 Spread-0.200-0.200-0.200-0.200-0.1750.00%set 17:44
QM.H17:M17.EMar 2017/Jun 2017 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:44
QM.H17:F18.EMar 2017/Jan 2018 Spread-0.05-0.05-0.05-0.05-0.100.00%set 17:44
QM.H17:X18.EMar 2017/Nov 2018 Spread-0.150-0.150-0.150-0.150-0.1750.00%set 17:44
QM.H17:X19.EMar 2017/Nov 2019 Spread-0.450-0.450-0.450-0.450-0.2250.00%set 17:44
QM.H17:Z17.EMar 2017/Dec 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:44
QM.H17:Z18.EMar 2017/Dec 2018 Spread-0.250-0.250-0.250-0.250-0.1750.00%set 17:44
QM.H17:U19.EMar 2017/Sep 2019 Spread-0.275-0.275-0.275-0.275-0.2000.00%set 17:44
QM.H17:Z19.EMar 2017/Dec 2019 Spread-0.550-0.550-0.550-0.550-0.2250.00%set 17:44
QM.J17:J19.EApr 2017/Apr 2019 Spread-0.200-0.200-0.200-0.200-0.1750.00%set 19:08
QM.J17:V19.EApr 2017/Oct 2019 Spread-0.35-0.35-0.35-0.35-0.200.00%set 17:44
QM.J17:V18.EApr 2017/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.150.00%set 17:44
QM.J17:V17.EApr 2017/Oct 2017 Spread0.0500.0500.0500.050-0.075-100.00%set 19:08
QM.J17:U17.EApr 2017/Sep 2017 Spread0.100.100.100.10-0.05-41.67%set 19:08
QM.J17:X18.EApr 2017/Nov 2018 Spread-0.150-0.150-0.150-0.150-0.0750.00%set 17:44
QM.J17:X19.EApr 2017/Nov 2019 Spread-0.45-0.45-0.45-0.45-0.200.00%set 17:44
QM.J17:Z17.EApr 2017/Dec 2017 Spread-0.100-0.100-0.100-0.100-0.0750.00%set 17:44
QM.J17:Z18.EApr 2017/Dec 2018 Spread-0.25-0.25-0.25-0.25-0.150.00%set 17:44
QM.J17:Z19.EApr 2017/Dec 2019 Spread-0.55-0.55-0.55-0.55-0.200.00%set 17:44
QM.J17:M17.EApr 2017/Jun 2017 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:44
QM.J17:F18.EApr 2017/Jan 2018 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 17:44
QM.J17:F19.EApr 2017/Jan 2019 Spread-0.225-0.225-0.225-0.225-0.1750.00%set 17:44
QM.J17:G18.EApr 2017/Feb 2018 Spread-0.025-0.025-0.025-0.025-0.1000.00%set 17:44
QM.J17:Q19.EApr 2017/Aug 2019 Spread-0.25-0.25-0.25-0.25-0.200.00%set 19:08
QM.J17:K17.EApr 2017/May 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:44
QM.J17:Q18.EApr 2017/Aug 2018 Spread0.0500.0500.0500.050-0.125-250.00%set 17:44
QM.J17:K18.EApr 2017/May 2018 Spread0.050.050.050.05-0.10-200.00%set 17:44
QM.J17:K19.EApr 2017/May 2019 Spread-0.200-0.200-0.200-0.200-0.1750.00%set 17:44
QM.J17:M18.EApr 2017/Jun 2018 Spread0.0500.0500.0500.050-0.125-250.00%set 17:44
QM.J17:M19.EApr 2017/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.1750.00%set 17:44
QM.J17:N17.EApr 2017/Jul 2017 Spread0.0750.0750.0750.075-0.025-33.33%set 17:44
QM.J17:N18.EApr 2017/Jul 2018 Spread0.0750.0750.0750.075-0.125-166.67%set 17:44
QM.J17:N19.EApr 2017/Jul 2019 Spread-0.225-0.225-0.225-0.225-0.1750.00%set 17:44
QM.J17:Q17.EApr 2017/Aug 2017 Spread0.1250.1250.1250.125-0.025-20.00%set 17:44
QM.J17:H19.EApr 2017/Mar 2019 Spread-0.200-0.200-0.200-0.200-0.1750.00%set 19:08
QM.J17:G19.EApr 2017/Feb 2019 Spread-0.200-0.200-0.200-0.200-0.1750.00%set 17:44
QM.J17:J18.EApr 2017/Apr 2018 Spread0.050.050.050.05-0.10-200.00%set 17:44
QM.J17:U19.EApr 2017/Sep 2019 Spread-0.3-0.3-0.3-0.3-0.20.00%set 19:08
QM.K17:Q18.EMay 2017/Aug 2018 Spread0.0750.0750.0750.075-0.125-166.67%set 17:44
QM.K17:Q19.EMay 2017/Aug 2019 Spread-0.225-0.225-0.225-0.225-0.1750.00%set 19:08
QM.K17:U17.EMay 2017/Sep 2017 Spread0.1250.1250.1250.125-0.050-33.33%set 19:08
QM.K17:U18.EMay 2017/Sep 2018 Spread0.0250.0250.0250.025-0.125-500.00%set 17:44
QM.K17:U19.EMay 2017/Sep 2019 Spread-0.275-0.275-0.275-0.275-0.1750.00%set 19:08
QM.K17:V17.EMay 2017/Oct 2017 Spread0.0750.0750.0750.075-0.050-50.00%set 19:08
QM.K17:V18.EMay 2017/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.150.00%set 19:08
QM.K17:V19.EMay 2017/Oct 2019 Spread-0.35-0.35-0.35-0.35-0.200.00%set 19:08
QM.K17:X18.EMay 2017/Nov 2018 Spread-0.125-0.125-0.125-0.125-0.1500.00%set 17:44
QM.K17:X19.EMay 2017/Nov 2019 Spread-0.425-0.425-0.425-0.425-0.1750.00%set 17:44
QM.K17:Z17.EMay 2017/Dec 2017 Spread-0.100-0.100-0.100-0.100-0.0750.00%set 19:08
QM.K17:Z18.EMay 2017/Dec 2018 Spread-0.225-0.225-0.225-0.225-0.1500.00%set 17:44
QM.K17:Z19.EMay 2017/Dec 2019 Spread-0.525-0.525-0.525-0.525-0.1750.00%set 17:44
QM.K17:Q17.EMay 2017/Aug 2017 Spread0.1500.1500.1500.150-0.025-16.67%set 17:44
QM.K17:N19.EMay 2017/Jul 2019 Spread-0.200-0.200-0.200-0.200-0.1750.00%set 17:44
QM.K17:K18.EMay 2017/May 2018 Spread0.0750.0750.0750.075-0.100-133.33%set 17:44
QM.K17:J19.EMay 2017/Apr 2019 Spread-0.175-0.175-0.175-0.175-0.1500.00%set 19:08
QM.K17:J18.EMay 2017/Apr 2018 Spread0.050.050.050.05-0.10-142.86%set 19:08
QM.K17:H19.EMay 2017/Mar 2019 Spread-0.175-0.175-0.175-0.175-0.1500.00%set 19:08
QM.K17:H18.EMay 2017/Mar 2018 Spread0.0250.0250.0250.025-0.100-200.00%set 19:08
QM.K17:G19.EMay 2017/Feb 2019 Spread-0.175-0.175-0.175-0.175-0.1500.00%set 17:44
QM.K17:F19.EMay 2017/Jan 2019 Spread-0.20-0.20-0.20-0.20-0.150.00%set 17:44
QM.K17:F18.EMay 2017/Jan 2018 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 19:08
QM.K17:K19.EMay 2017/May 2019 Spread-0.175-0.175-0.175-0.175-0.1500.00%set 17:44
QM.K17:M17.EMay 2017/Jun 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:44
QM.K17:M18.EMay 2017/Jun 2018 Spread0.0750.0750.0750.075-0.100-133.33%set 17:44
QM.K17:M19.EMay 2017/Jun 2019 Spread-0.20-0.20-0.20-0.20-0.150.00%set 17:44
QM.K17:N17.EMay 2017/Jul 2017 Spread0.1000.1000.1000.100-0.025-25.00%set 17:44
QM.K17:N18.EMay 2017/Jul 2018 Spread0.10.10.10.1-0.1-100.00%set 17:44
QM.M17:V17.EJun 2017/Oct 2017 Spread0.100.100.100.10-0.05-41.67%set 19:08
QM.M17:U19.EJun 2017/Sep 2019 Spread-0.250-0.250-0.250-0.250-0.1750.00%set 19:08
QM.M17:U18.EJun 2017/Sep 2018 Spread0.0500.0500.0500.050-0.125-250.00%set 17:44
QM.M17:Q19.EJun 2017/Aug 2019 Spread-0.200-0.200-0.200-0.200-0.1750.00%set 19:08
QM.M17:Q18.EJun 2017/Aug 2018 Spread0.10.10.10.1-0.1-100.00%set 17:44
QM.M17:V19.EJun 2017/Oct 2019 Spread-0.300-0.300-0.300-0.300-0.1750.00%set 17:44
QM.M17:X17.EJun 2017/Nov 2017 Spread0.050.050.050.05-0.05-100.00%set 17:44
QM.M17:X18.EJun 2017/Nov 2018 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:44
QM.M17:X19.EJun 2017/Nov 2019 Spread-0.400-0.400-0.400-0.400-0.1750.00%set 17:44
QM.M17:Z17.EJun 2017/Dec 2017 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:44
QM.M17:Z18.EJun 2017/Dec 2018 Spread-0.20-0.20-0.20-0.20-0.150.00%set 17:44
QM.M17:Z19.EJun 2017/Dec 2019 Spread-0.500-0.500-0.500-0.500-0.1750.00%set 17:44
QM.M17:Q17.EJun 2017/Aug 2017 Spread0.1750.1750.1750.175-0.025-14.29%set 17:44
QM.M17:N19.EJun 2017/Jul 2019 Spread-0.175-0.175-0.175-0.175-0.1500.00%set 17:44
QM.M17:U17.EJun 2017/Sep 2017 Spread0.150.150.150.15-0.05-29.41%set 19:08
QM.M17:F19.EJun 2017/Jan 2019 Spread-0.175-0.175-0.175-0.175-0.1500.00%set 17:44
QM.M17:G18.EJun 2017/Feb 2018 Spread0.0250.0250.0250.025-0.075-300.00%set 17:44
QM.M17:G19.EJun 2017/Feb 2019 Spread-0.150-0.150-0.150-0.150-0.0750.00%set 17:44
QM.M17:H18.EJun 2017/Mar 2018 Spread0.050.050.050.05-0.10-142.86%set 19:08
QM.M17:H19.EJun 2017/Mar 2019 Spread-0.15-0.15-0.15-0.15-0.100.00%set 19:08
QM.M17:J18.EJun 2017/Apr 2018 Spread0.1000.1000.1000.100-0.075-75.00%set 17:44
QM.M17:J19.EJun 2017/Apr 2019 Spread-0.15-0.15-0.15-0.15-0.100.00%set 19:08
QM.M17:K18.EJun 2017/May 2018 Spread0.10.10.10.1-0.1-100.00%set 17:44
QM.M17:K19.EJun 2017/May 2019 Spread-0.150-0.150-0.150-0.150-0.0750.00%set 17:44
QM.M17:M18.EJun 2017/Jun 2018 Spread0.10.10.10.1-0.1-100.00%set 17:44
QM.M17:M19.EJun 2017/Jun 2019 Spread-0.175-0.175-0.175-0.175-0.1500.00%set 17:44
QM.M17:N17.EJun 2017/Jul 2017 Spread0.1250.1250.1250.125-0.025-20.00%set 17:44
QM.M17:N18.EJun 2017/Jul 2018 Spread0.1250.1250.1250.125-0.100-80.00%set 17:44
QM.N17:X18.EJul 2017/Nov 2018 Spread-0.225-0.225-0.225-0.225-0.1250.00%set 17:44
QM.N17:X19.EJul 2017/Nov 2019 Spread-0.525-0.525-0.525-0.525-0.1750.00%set 17:44
QM.N17:Z17.EJul 2017/Dec 2017 Spread-0.20-0.20-0.20-0.20-0.050.00%set 19:08
QM.N17:Z18.EJul 2017/Dec 2018 Spread-0.325-0.325-0.325-0.325-0.1250.00%set 17:44
QM.N17:Z19.EJul 2017/Dec 2019 Spread-0.625-0.625-0.625-0.625-0.1750.00%set 17:44
QM.N17:H19.EJul 2017/Mar 2019 Spread-0.275-0.275-0.275-0.275-0.1500.00%set 19:08
QM.N17:X17.EJul 2017/Nov 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 19:08
QM.N17:V19.EJul 2017/Oct 2019 Spread-0.450-0.450-0.450-0.450-0.1750.00%set 19:08
QM.N17:V18.EJul 2017/Oct 2018 Spread-0.150-0.150-0.150-0.150-0.1250.00%set 19:08
QM.N17:U19.EJul 2017/Sep 2019 Spread-0.375-0.375-0.375-0.375-0.1750.00%set 19:08
QM.N17:U18.EJul 2017/Sep 2018 Spread-0.075-0.075-0.075-0.075-0.1000.00%set 17:44
QM.N17:U17.EJul 2017/Sep 2017 Spread0.0250.0250.0250.025-0.025-50.00%set 19:08
QM.N17:Q19.EJul 2017/Aug 2019 Spread-0.325-0.325-0.325-0.325-0.1500.00%set 19:08
QM.N17:V17.EJul 2017/Oct 2017 Spread-0.025-0.025-0.025-0.025-0.0500.00%set 19:08
QM.N17:Q18.EJul 2017/Aug 2018 Spread-0.025-0.025-0.025-0.025-0.1000.00%set 17:44
QM.N17:J19.EJul 2017/Apr 2019 Spread-0.275-0.275-0.275-0.275-0.1500.00%set 19:08
QM.N17:G18.EJul 2017/Feb 2018 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:44
QM.N17:G19.EJul 2017/Feb 2019 Spread-0.275-0.275-0.275-0.275-0.1250.00%set 17:44
QM.N17:H18.EJul 2017/Mar 2018 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 19:08
QM.N17:F18.EJul 2017/Jan 2018 Spread-0.15-0.15-0.15-0.15-0.050.00%set 19:08
QM.N17:J18.EJul 2017/Apr 2018 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 19:08
QM.N17:K18.EJul 2017/May 2018 Spread-0.025-0.025-0.025-0.025-0.0750.00%set 17:44
QM.N17:K19.EJul 2017/May 2019 Spread-0.275-0.275-0.275-0.275-0.1250.00%set 17:44
QM.N17:M18.EJul 2017/Jun 2018 Spread-0.025-0.025-0.025-0.025-0.0750.00%set 17:44
QM.N17:M19.EJul 2017/Jun 2019 Spread-0.30-0.30-0.30-0.30-0.150.00%set 17:44
QM.N17:N19.EJul 2017/Jul 2019 Spread-0.30-0.30-0.30-0.30-0.150.00%set 17:44
QM.N17:Q17.EJul 2017/Aug 2017 Spread0.050.050.050.050.000.00%set 17:44
QM.N17:F19.EJul 2017/Jan 2019 Spread-0.300-0.300-0.300-0.300-0.1250.00%set 17:44
QM.Q17:G19.EAug 2017/Feb 2019 Spread-0.325-0.325-0.325-0.325-0.1250.00%set 17:44
QM.Q17:Z18.EAug 2017/Dec 2018 Spread-0.375-0.375-0.375-0.375-0.1250.00%set 17:44
QM.Q17:G18.EAug 2017/Feb 2018 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:44
QM.Q17:F19.EAug 2017/Jan 2019 Spread-0.350-0.350-0.350-0.350-0.1250.00%set 17:44
QM.Q17:F18.EAug 2017/Jan 2018 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:44
QM.Q17:H18.EAug 2017/Mar 2018 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:44
QM.Q17:H19.EAug 2017/Mar 2019 Spread-0.300-0.300-0.300-0.300-0.1250.00%set 17:44
QM.Q17:J18.EAug 2017/Apr 2018 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 17:44
QM.Q17:J19.EAug 2017/Apr 2019 Spread-0.300-0.300-0.300-0.300-0.1250.00%set 17:44
QM.Q17:U19.EAug 2017/Sep 2019 Spread-0.40-0.40-0.40-0.40-0.150.00%set 17:44
QM.Q17:V17.EAug 2017/Oct 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
QM.Q17:V18.EAug 2017/Oct 2018 Spread-0.175-0.175-0.175-0.175-0.1000.00%set 17:44
QM.Q17:V19.EAug 2017/Oct 2019 Spread-0.475-0.475-0.475-0.475-0.1500.00%set 17:44
QM.Q17:X17.EAug 2017/Nov 2017 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 17:44
QM.Q17:X18.EAug 2017/Nov 2018 Spread-0.275-0.275-0.275-0.275-0.1250.00%set 17:44
QM.Q17:X19.EAug 2017/Nov 2019 Spread-0.575-0.575-0.575-0.575-0.1750.00%set 17:44
QM.Q17:Z17.EAug 2017/Dec 2017 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:44
QM.Q17:U18.EAug 2017/Sep 2018 Spread-0.125-0.125-0.125-0.125-0.1000.00%set 17:44
QM.Q17:K18.EAug 2017/May 2018 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 17:44
QM.Q17:K19.EAug 2017/May 2019 Spread-0.325-0.325-0.325-0.325-0.1250.00%set 17:44
QM.Q17:M18.EAug 2017/Jun 2018 Spread-0.075-0.075-0.075-0.075-0.1000.00%set 17:44
QM.Q17:M19.EAug 2017/Jun 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:44
QM.Q17:N18.EAug 2017/Jul 2018 Spread-0.05-0.05-0.05-0.05-0.100.00%set 17:44
QM.Q17:N19.EAug 2017/Jul 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:44
QM.Q17:Q18.EAug 2017/Aug 2018 Spread-0.075-0.075-0.075-0.075-0.1000.00%set 17:44
QM.Q17:Q19.EAug 2017/Aug 2019 Spread-0.350-0.350-0.350-0.350-0.1250.00%set 17:44
QM.Q17:Z19.EAug 2017/Dec 2019 Spread-0.675-0.675-0.675-0.675-0.1750.00%set 17:44
QM.U17:Z17.ESep 2017/Dec 2017 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:44
QM.U17:Q18.ESep 2017/Aug 2018 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 19:08
QM.U17:Q19.ESep 2017/Aug 2019 Spread-0.350-0.350-0.350-0.350-0.1250.00%set 17:44
QM.U17:U18.ESep 2017/Sep 2018 Spread-0.100-0.100-0.100-0.100-0.0750.00%set 19:08
QM.U17:U19.ESep 2017/Sep 2019 Spread-0.40-0.40-0.40-0.40-0.150.00%set 17:44
QM.U17:V17.ESep 2017/Oct 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
QM.U17:V18.ESep 2017/Oct 2018 Spread-0.175-0.175-0.175-0.175-0.1000.00%set 17:44
QM.U17:V19.ESep 2017/Oct 2019 Spread-0.475-0.475-0.475-0.475-0.1500.00%set 17:44
QM.U17:X17.ESep 2017/Nov 2017 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 17:44
QM.U17:X18.ESep 2017/Nov 2018 Spread-0.25-0.25-0.25-0.25-0.100.00%set 19:08
QM.U17:X19.ESep 2017/Nov 2019 Spread-0.55-0.55-0.55-0.55-0.150.00%set 19:08
QM.U17:Z19.ESep 2017/Dec 2019 Spread-0.65-0.65-0.65-0.65-0.150.00%set 19:08
QM.U17:N19.ESep 2017/Jul 2019 Spread-0.325-0.325-0.325-0.325-0.1250.00%set 19:08
QM.U17:N18.ESep 2017/Jul 2018 Spread-0.05-0.05-0.05-0.05-0.100.00%set 17:44
QM.U17:M19.ESep 2017/Jun 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:44
QM.U17:Z18.ESep 2017/Dec 2018 Spread-0.35-0.35-0.35-0.35-0.100.00%set 19:08
QM.U17:F18.ESep 2017/Jan 2018 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:44
QM.U17:F19.ESep 2017/Jan 2019 Spread-0.325-0.325-0.325-0.325-0.1000.00%set 19:08
QM.U17:G18.ESep 2017/Feb 2018 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 19:08
QM.U17:G19.ESep 2017/Feb 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 19:08
QM.U17:H18.ESep 2017/Mar 2018 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:44
QM.U17:H19.ESep 2017/Mar 2019 Spread-0.300-0.300-0.300-0.300-0.1250.00%set 17:44
QM.U17:J18.ESep 2017/Apr 2018 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 17:44
QM.U17:J19.ESep 2017/Apr 2019 Spread-0.300-0.300-0.300-0.300-0.1250.00%set 17:44
QM.U17:K18.ESep 2017/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 19:08
QM.U17:K19.ESep 2017/May 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 19:08
QM.U17:M18.ESep 2017/Jun 2018 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 19:08
QM.V17:V19.EOct 2017/Oct 2019 Spread-0.425-0.425-0.425-0.425-0.1500.00%set 17:44
QM.V17:X17.EOct 2017/Nov 2017 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 17:44
QM.V17:X18.EOct 2017/Nov 2018 Spread-0.2-0.2-0.2-0.2-0.10.00%set 19:08
QM.V17:X19.EOct 2017/Nov 2019 Spread-0.500-0.500-0.500-0.500-0.1250.00%set 19:08
QM.V17:Z17.EOct 2017/Dec 2017 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:44
QM.V17:Z18.EOct 2017/Dec 2018 Spread-0.3-0.3-0.3-0.3-0.10.00%set 19:08
QM.V17:Z19.EOct 2017/Dec 2019 Spread-0.600-0.600-0.600-0.600-0.1250.00%set 19:08
QM.V17:V18.EOct 2017/Oct 2018 Spread-0.125-0.125-0.125-0.125-0.1000.00%set 17:44
QM.V17:U19.EOct 2017/Sep 2019 Spread-0.350-0.350-0.350-0.350-0.1250.00%set 17:44
QM.V17:F18.EOct 2017/Jan 2018 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 17:44
QM.V17:F19.EOct 2017/Jan 2019 Spread-0.275-0.275-0.275-0.275-0.1000.00%set 19:08
QM.V17:G18.EOct 2017/Feb 2018 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 19:08
QM.V17:H18.EOct 2017/Mar 2018 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:44
QM.V17:H19.EOct 2017/Mar 2019 Spread-0.25-0.25-0.25-0.25-0.100.00%set 17:44
QM.V17:J18.EOct 2017/Apr 2018 Spread-0.025-0.025-0.025-0.025-0.0500.00%set 17:44
QM.V17:J19.EOct 2017/Apr 2019 Spread-0.25-0.25-0.25-0.25-0.100.00%set 17:44
QM.V17:G19.EOct 2017/Feb 2019 Spread-0.25-0.25-0.25-0.25-0.100.00%set 19:08
QM.V17:M19.EOct 2017/Jun 2019 Spread-0.300-0.300-0.300-0.300-0.1250.00%set 17:44
QM.V17:N19.EOct 2017/Jul 2019 Spread-0.275-0.275-0.275-0.275-0.1250.00%set 19:08
QM.V17:Q19.EOct 2017/Aug 2019 Spread-0.300-0.300-0.300-0.300-0.1250.00%set 17:44
QM.V17:K19.EOct 2017/May 2019 Spread-0.25-0.25-0.25-0.25-0.100.00%set 19:08
QM.V17:U18.EOct 2017/Sep 2018 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 19:08
QM.X17:V19.ENov 2017/Oct 2019 Spread-0.350-0.350-0.350-0.350-0.1250.00%set 17:44
QM.X17:Q19.ENov 2017/Aug 2019 Spread-0.225-0.225-0.225-0.225-0.1000.00%set 17:44
QM.X17:Q18.ENov 2017/Aug 2018 Spread0.0500.0500.0500.050-0.075-150.00%set 17:44
QM.X17:N19.ENov 2017/Jul 2019 Spread-0.2-0.2-0.2-0.2-0.10.00%set 19:08
QM.X17:N18.ENov 2017/Jul 2018 Spread0.0750.0750.0750.075-0.075-100.00%set 17:44
QM.X17:K18.ENov 2017/May 2018 Spread0.050.050.050.05-0.05-100.00%set 17:44
QM.X17:M19.ENov 2017/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.1250.00%set 17:44
QM.X17:K19.ENov 2017/May 2019 Spread-0.2-0.2-0.2-0.2-0.10.00%set 17:44
QM.X17:F18.ENov 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
QM.X17:M18.ENov 2017/Jun 2018 Spread0.050.050.050.05-0.05-100.00%set 17:44
QM.X17:J19.ENov 2017/Apr 2019 Spread-0.175-0.175-0.175-0.175-0.1000.00%set 17:44
QM.X17:Z17.ENov 2017/Dec 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:44
QM.X17:F19.ENov 2017/Jan 2019 Spread-0.200-0.200-0.200-0.200-0.0750.00%set 19:08
QM.X17:Z19.ENov 2017/Dec 2019 Spread-0.55-0.55-0.55-0.55-0.150.00%set 17:44
QM.X17:G19.ENov 2017/Feb 2019 Spread-0.2-0.2-0.2-0.2-0.10.00%set 17:44
QM.X17:H18.ENov 2017/Mar 2018 Spread0.0250.0250.0250.025-0.025-100.00%set 17:44
QM.X17:H19.ENov 2017/Mar 2019 Spread-0.175-0.175-0.175-0.175-0.1000.00%set 17:44
QM.X17:J18.ENov 2017/Apr 2018 Spread0.0500.0500.0500.050-0.025-50.00%set 17:44
QM.X17:Z18.ENov 2017/Dec 2018 Spread-0.25-0.25-0.25-0.25-0.100.00%set 17:44
QM.X17:U19.ENov 2017/Sep 2019 Spread-0.275-0.275-0.275-0.275-0.1250.00%set 17:44
QM.X17:V18.ENov 2017/Oct 2018 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 17:44
QM.X17:X18.ENov 2017/Nov 2018 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:44
QM.X17:X19.ENov 2017/Nov 2019 Spread-0.45-0.45-0.45-0.45-0.150.00%set 17:44
QM.Z17:Z19.EDec 2017/Dec 2019 Spread-0.450-0.450-0.450-0.450-0.1250.00%set 17:44
QM.Z17:Z18.EDec 2017/Dec 2018 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:44
QM.Z17:X19.EDec 2017/Nov 2019 Spread-0.350-0.350-0.350-0.350-0.1250.00%set 17:44
QM.Z17:X18.EDec 2017/Nov 2018 Spread-0.05-0.05-0.05-0.05-0.100.00%set 17:44
QM.Z17:V19.EDec 2017/Oct 2019 Spread-0.250-0.250-0.250-0.250-0.1250.00%set 17:44
QM.Z17:J18.EDec 2017/Apr 2018 Spread0.1500.1500.1500.150-0.025-16.67%set 17:44
QM.Z17:F18.EDec 2017/Jan 2018 Spread0.050.050.050.050.000.00%set 17:44
QM.Z17:F19.EDec 2017/Jan 2019 Spread-0.100-0.100-0.100-0.100-0.0750.00%set 19:08
QM.Z17:G18.EDec 2017/Feb 2018 Spread0.10.10.10.10.00.00%set 19:08
QM.Z17:G19.EDec 2017/Feb 2019 Spread-0.100-0.100-0.100-0.100-0.1250.00%set 17:44
QM.Z17:H18.EDec 2017/Mar 2018 Spread0.1250.1250.1250.125-0.025-20.00%set 17:44
QM.Z17:H19.EDec 2017/Mar 2019 Spread-0.075-0.075-0.075-0.075-0.1000.00%set 17:44
QM.Z17:M18.EDec 2017/Jun 2018 Spread0.150.150.150.15-0.05-33.33%set 17:44
QM.Z17:J19.EDec 2017/Apr 2019 Spread-0.075-0.075-0.075-0.075-0.1000.00%set 17:44
QM.Z17:K18.EDec 2017/May 2018 Spread0.150.150.150.15-0.05-33.33%set 17:44
QM.Z17:K19.EDec 2017/May 2019 Spread-0.100-0.100-0.100-0.100-0.1250.00%set 17:44
QM.Z17:U19.EDec 2017/Sep 2019 Spread-0.175-0.175-0.175-0.175-0.1000.00%set 17:44
QM.Z17:U18.EDec 2017/Sep 2018 Spread0.1000.1000.1000.100-0.075-75.00%set 17:44
QM.Z17:Q19.EDec 2017/Aug 2019 Spread-0.125-0.125-0.125-0.125-0.1000.00%set 17:44
QM.Z17:Q18.EDec 2017/Aug 2018 Spread0.150.150.150.15-0.05-33.33%set 17:44
QM.Z17:N19.EDec 2017/Jul 2019 Spread-0.100-0.100-0.100-0.100-0.0750.00%set 19:08
QM.Z17:V18.EDec 2017/Oct 2018 Spread0.0500.0500.0500.050-0.075-150.00%set 17:44
QM.Z17:M19.EDec 2017/Jun 2019 Spread-0.125-0.125-0.125-0.125-0.1000.00%set 17:44
QM.Z17:N18.EDec 2017/Jul 2018 Spread0.1750.1750.1750.175-0.050-28.57%set 17:44
QM.F18:N18.EJan 2018/Jul 2018 Spread0.1250.1250.1250.125-0.050-40.00%set 17:44
QM.F18:N19.EJan 2018/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.100.00%set 19:08
QM.F18:Q19.EJan 2018/Aug 2019 Spread-0.175-0.175-0.175-0.175-0.1000.00%set 17:44
QM.F18:U18.EJan 2018/Sep 2018 Spread0.0500.0500.0500.050-0.075-150.00%set 17:44
QM.F18:U19.EJan 2018/Sep 2019 Spread-0.225-0.225-0.225-0.225-0.1000.00%set 17:44
QM.F18:Q18.EJan 2018/Aug 2018 Spread0.100.100.100.10-0.05-50.00%set 17:44
QM.F18:V19.EJan 2018/Oct 2019 Spread-0.300-0.300-0.300-0.300-0.1250.00%set 17:44
QM.F18:X18.EJan 2018/Nov 2018 Spread-0.100-0.100-0.100-0.100-0.0750.00%set 17:44
QM.F18:X19.EJan 2018/Nov 2019 Spread-0.400-0.400-0.400-0.400-0.1250.00%set 17:44
QM.F18:Z18.EJan 2018/Dec 2018 Spread-0.2-0.2-0.2-0.2-0.10.00%set 17:44
QM.F18:Z19.EJan 2018/Dec 2019 Spread-0.500-0.500-0.500-0.500-0.1250.00%set 17:44
QM.F18:M19.EJan 2018/Jun 2019 Spread-0.175-0.175-0.175-0.175-0.1000.00%set 17:44
QM.F18:M18.EJan 2018/Jun 2018 Spread0.100.100.100.10-0.05-50.00%set 17:44
QM.F18:K19.EJan 2018/May 2019 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:44
QM.F18:F19.EJan 2018/Jan 2019 Spread-0.150-0.150-0.150-0.150-0.0750.00%set 19:08
QM.F18:G18.EJan 2018/Feb 2018 Spread0.050.050.050.050.000.00%set 19:08
QM.F18:G19.EJan 2018/Feb 2019 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:44
QM.F18:H18.EJan 2018/Mar 2018 Spread0.0750.0750.0750.075-0.025-33.33%set 17:44
QM.F18:H19.EJan 2018/Mar 2019 Spread-0.125-0.125-0.125-0.125-0.0750.00%set 17:44
QM.F18:J18.EJan 2018/Apr 2018 Spread0.1000.1000.1000.100-0.025-25.00%set 17:44
QM.F18:J19.EJan 2018/Apr 2019 Spread-0.125-0.125-0.125-0.125-0.0750.00%set 17:44
QM.F18:K18.EJan 2018/May 2018 Spread0.100.100.100.10-0.05-50.00%set 17:44
QM.G18:U19.EFeb 2018/Sep 2019 Spread-0.275-0.275-0.275-0.275-0.1000.00%set 19:08
QM.G18:N18.EFeb 2018/Jul 2018 Spread0.1000.1000.1000.100-0.025-25.00%set 17:44
QM.G18:U18.EFeb 2018/Sep 2018 Spread0.0250.0250.0250.025-0.050-200.00%set 17:44
QM.G18:V18.EFeb 2018/Oct 2018 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 19:08
QM.G18:Q18.EFeb 2018/Aug 2018 Spread0.0750.0750.0750.075-0.025-33.33%set 17:44
QM.G18:N19.EFeb 2018/Jul 2019 Spread-0.2-0.2-0.2-0.2-0.10.00%set 17:44
QM.G18:V19.EFeb 2018/Oct 2019 Spread-0.350-0.350-0.350-0.350-0.1250.00%set 19:08
QM.G18:M19.EFeb 2018/Jun 2019 Spread-0.200-0.200-0.200-0.200-0.0750.00%set 17:44
QM.G18:M18.EFeb 2018/Jun 2018 Spread0.0750.0750.0750.075-0.025-33.33%set 17:44
QM.G18:K19.EFeb 2018/May 2019 Spread-0.175-0.175-0.175-0.175-0.0750.00%set 17:44
QM.G18:K18.EFeb 2018/May 2018 Spread0.0750.0750.0750.075-0.025-33.33%set 17:44
QM.G18:J19.EFeb 2018/Apr 2019 Spread-0.175-0.175-0.175-0.175-0.0750.00%set 19:08
QM.G18:Z19.EFeb 2018/Dec 2019 Spread-0.525-0.525-0.525-0.525-0.1000.00%set 17:44
QM.G18:Z18.EFeb 2018/Dec 2018 Spread-0.225-0.225-0.225-0.225-0.0750.00%set 17:44
QM.G18:X19.EFeb 2018/Nov 2019 Spread-0.425-0.425-0.425-0.425-0.1000.00%set 17:44
QM.G18:X18.EFeb 2018/Nov 2018 Spread-0.125-0.125-0.125-0.125-0.0750.00%set 17:44
QM.G18:F19.EFeb 2018/Jan 2019 Spread-0.200-0.200-0.200-0.200-0.0750.00%set 17:44
QM.G18:Q19.EFeb 2018/Aug 2019 Spread-0.225-0.225-0.225-0.225-0.1000.00%set 19:08
QM.G18:G19.EFeb 2018/Feb 2019 Spread-0.175-0.175-0.175-0.175-0.0750.00%set 17:44
QM.G18:H18.EFeb 2018/Mar 2018 Spread0.0250.0250.0250.025-0.025-50.00%set 19:08
QM.G18:H19.EFeb 2018/Mar 2019 Spread-0.175-0.175-0.175-0.175-0.0750.00%set 19:08
QM.G18:J18.EFeb 2018/Apr 2018 Spread0.0500.0500.0500.050-0.025-33.33%set 19:08
QM.H18:Q18.EMar 2018/Aug 2018 Spread0.0500.0500.0500.050-0.025-100.00%set 19:08
QM.H18:Q19.EMar 2018/Aug 2019 Spread-0.250-0.250-0.250-0.250-0.0750.00%set 17:44
QM.H18:U19.EMar 2018/Sep 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 17:44
QM.H18:Z19.EMar 2018/Dec 2019 Spread-0.55-0.55-0.55-0.55-0.100.00%set 19:08
QM.H18:Z18.EMar 2018/Dec 2018 Spread-0.25-0.25-0.25-0.25-0.050.00%set 19:08
QM.H18:V19.EMar 2018/Oct 2019 Spread-0.375-0.375-0.375-0.375-0.1000.00%set 17:44
QM.H18:V18.EMar 2018/Oct 2018 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 17:44
QM.H18:N19.EMar 2018/Jul 2019 Spread-0.225-0.225-0.225-0.225-0.0750.00%set 19:08
QM.H18:H19.EMar 2018/Mar 2019 Spread-0.200-0.200-0.200-0.200-0.0750.00%set 17:44
QM.H18:J19.EMar 2018/Apr 2019 Spread-0.200-0.200-0.200-0.200-0.0750.00%set 17:44
QM.H18:G19.EMar 2018/Feb 2019 Spread-0.20-0.20-0.20-0.20-0.050.00%set 19:08
QM.H18:F19.EMar 2018/Jan 2019 Spread-0.225-0.225-0.225-0.225-0.0500.00%set 19:08
QM.H18:X19.EMar 2018/Nov 2019 Spread-0.45-0.45-0.45-0.45-0.100.00%set 19:08
QM.H18:K18.EMar 2018/May 2018 Spread0.050.050.050.050.000.00%set 19:08
QM.H18:X18.EMar 2018/Nov 2018 Spread-0.15-0.15-0.15-0.15-0.050.00%set 19:08
QM.H18:M18.EMar 2018/Jun 2018 Spread0.050.050.050.050.000.00%set 19:08
QM.H18:M19.EMar 2018/Jun 2019 Spread-0.25-0.25-0.25-0.25-0.100.00%set 17:44
QM.H18:N18.EMar 2018/Jul 2018 Spread0.050.050.050.05-0.05-100.00%set 17:44
QM.H18:K19.EMar 2018/May 2019 Spread-0.20-0.20-0.20-0.20-0.050.00%set 19:08
QM.H18:J18.EMar 2018/Apr 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:44
QM.J18:X19.EApr 2018/Nov 2019 Spread-0.5-0.5-0.5-0.5-0.10.00%set 17:44
QM.J18:Z18.EApr 2018/Dec 2018 Spread-0.300-0.300-0.300-0.300-0.0750.00%set 17:44
QM.J18:Z19.EApr 2018/Dec 2019 Spread-0.6-0.6-0.6-0.6-0.10.00%set 17:44
QM.J18:V19.EApr 2018/Oct 2019 Spread-0.4-0.4-0.4-0.4-0.10.00%set 17:44
QM.J18:X18.EApr 2018/Nov 2018 Spread-0.200-0.200-0.200-0.200-0.0750.00%set 17:44
QM.J18:U18.EApr 2018/Sep 2018 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 17:44
QM.J18:V18.EApr 2018/Oct 2018 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:44
QM.J18:N19.EApr 2018/Jul 2019 Spread-0.250-0.250-0.250-0.250-0.0750.00%set 19:08
QM.J18:N18.EApr 2018/Jul 2018 Spread0.0250.0250.0250.025-0.025-100.00%set 17:44
QM.J18:M19.EApr 2018/Jun 2019 Spread-0.275-0.275-0.275-0.275-0.0750.00%set 17:44
QM.J18:K19.EApr 2018/May 2019 Spread-0.250-0.250-0.250-0.250-0.0750.00%set 17:44
QM.J18:J19.EApr 2018/Apr 2019 Spread-0.225-0.225-0.225-0.225-0.0750.00%set 17:44
QM.J18:H19.EApr 2018/Mar 2019 Spread-0.225-0.225-0.225-0.225-0.0750.00%set 17:44
QM.J18:G19.EApr 2018/Feb 2019 Spread-0.250-0.250-0.250-0.250-0.0750.00%set 17:44
QM.J18:F19.EApr 2018/Jan 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 19:08
QM.J18:Q19.EApr 2018/Aug 2019 Spread-0.275-0.275-0.275-0.275-0.0750.00%set 17:44
QM.J18:U19.EApr 2018/Sep 2019 Spread-0.325-0.325-0.325-0.325-0.0750.00%set 17:44
QM.K18:N18.EMay 2018/Jul 2018 Spread0.0250.0250.0250.025-0.025-100.00%set 17:44
QM.K18:Z19.EMay 2018/Dec 2019 Spread-0.6-0.6-0.6-0.6-0.10.00%set 17:44
QM.K18:Z18.EMay 2018/Dec 2018 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:44
QM.K18:X19.EMay 2018/Nov 2019 Spread-0.5-0.5-0.5-0.5-0.10.00%set 17:44
QM.K18:V18.EMay 2018/Oct 2018 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 17:44
QM.K18:U19.EMay 2018/Sep 2019 Spread-0.35-0.35-0.35-0.35-0.100.00%set 19:08
QM.K18:V19.EMay 2018/Oct 2019 Spread-0.400-0.400-0.400-0.400-0.0750.00%set 17:44
QM.K18:X18.EMay 2018/Nov 2018 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:44
QM.K18:Q19.EMay 2018/Aug 2019 Spread-0.300-0.300-0.300-0.300-0.0750.00%set 19:08
QM.K18:N19.EMay 2018/Jul 2019 Spread-0.275-0.275-0.275-0.275-0.0750.00%set 17:44
QM.K18:M19.EMay 2018/Jun 2019 Spread-0.275-0.275-0.275-0.275-0.0750.00%set 17:44
QM.K18:K19.EMay 2018/May 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:44
QM.K18:J19.EMay 2018/Apr 2019 Spread-0.250-0.250-0.250-0.250-0.0750.00%set 19:08
QM.K18:F19.EMay 2018/Jan 2019 Spread-0.275-0.275-0.275-0.275-0.0500.00%set 17:44
QM.K18:H19.EMay 2018/Mar 2019 Spread-0.250-0.250-0.250-0.250-0.0750.00%set 19:08
QM.K18:G19.EMay 2018/Feb 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:44
QM.K18:U18.EMay 2018/Sep 2018 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:44
QM.M18:N18.EJun 2018/Jul 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:44
QM.M18:N19.EJun 2018/Jul 2019 Spread-0.275-0.275-0.275-0.275-0.0750.00%set 17:44
QM.M18:M19.EJun 2018/Jun 2019 Spread-0.275-0.275-0.275-0.275-0.0500.00%set 17:44
QM.M18:K19.EJun 2018/May 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:44
QM.M18:J19.EJun 2018/Apr 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 19:08
QM.M18:H19.EJun 2018/Mar 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 19:08
QM.M18:G19.EJun 2018/Feb 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:44
QM.M18:F19.EJun 2018/Jan 2019 Spread-0.275-0.275-0.275-0.275-0.0500.00%set 17:44
QM.M18:Q19.EJun 2018/Aug 2019 Spread-0.300-0.300-0.300-0.300-0.0750.00%set 19:08
QM.M18:U18.EJun 2018/Sep 2018 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:44
QM.M18:Z19.EJun 2018/Dec 2019 Spread-0.600-0.600-0.600-0.600-0.0750.00%set 17:44
QM.M18:Z18.EJun 2018/Dec 2018 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:44
QM.M18:X19.EJun 2018/Nov 2019 Spread-0.500-0.500-0.500-0.500-0.0750.00%set 17:44
QM.M18:X18.EJun 2018/Nov 2018 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:44
QM.M18:V18.EJun 2018/Oct 2018 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 17:44
QM.M18:U19.EJun 2018/Sep 2019 Spread-0.350-0.350-0.350-0.350-0.0750.00%set 19:08
QM.M18:V19.EJun 2018/Oct 2019 Spread-0.400-0.400-0.400-0.400-0.0750.00%set 17:44
QM.N18:V19.EJul 2018/Oct 2019 Spread-0.425-0.425-0.425-0.425-0.0750.00%set 17:44
QM.N18:H19.EJul 2018/Mar 2019 Spread-0.250-0.250-0.250-0.250-0.0250.00%set 17:44
QM.N18:X19.EJul 2018/Nov 2019 Spread-0.525-0.525-0.525-0.525-0.0750.00%set 17:44
QM.N18:Z18.EJul 2018/Dec 2018 Spread-0.325-0.325-0.325-0.325-0.0250.00%set 17:44
QM.N18:Z19.EJul 2018/Dec 2019 Spread-0.625-0.625-0.625-0.625-0.0750.00%set 17:44
QM.N18:N19.EJul 2018/Jul 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:44
QM.N18:Q18.EJul 2018/Aug 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:44
QM.N18:V18.EJul 2018/Oct 2018 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 17:44
QM.N18:M19.EJul 2018/Jun 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:44
QM.N18:U19.EJul 2018/Sep 2019 Spread-0.35-0.35-0.35-0.35-0.050.00%set 17:44
QM.N18:K19.EJul 2018/May 2019 Spread-0.275-0.275-0.275-0.275-0.0500.00%set 17:44
QM.N18:J19.EJul 2018/Apr 2019 Spread-0.250-0.250-0.250-0.250-0.0250.00%set 17:44
QM.N18:G19.EJul 2018/Feb 2019 Spread-0.275-0.275-0.275-0.275-0.0500.00%set 17:44
QM.N18:F19.EJul 2018/Jan 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:44
QM.N18:U18.EJul 2018/Sep 2018 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 17:44
QM.N18:Q19.EJul 2018/Aug 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:44
QM.N18:X18.EJul 2018/Nov 2018 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:44
QM.Q18:N19.EAug 2018/Jul 2019 Spread-0.275-0.275-0.275-0.275-0.0500.00%set 17:44
QM.Q18:V18.EAug 2018/Oct 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:44
QM.Q18:Z19.EAug 2018/Dec 2019 Spread-0.600-0.600-0.600-0.600-0.0750.00%set 17:44
QM.Q18:Z18.EAug 2018/Dec 2018 Spread-0.300-0.300-0.300-0.300-0.0250.00%set 17:44
QM.Q18:X19.EAug 2018/Nov 2019 Spread-0.500-0.500-0.500-0.500-0.0750.00%set 17:44
QM.Q18:X18.EAug 2018/Nov 2018 Spread-0.200-0.200-0.200-0.200-0.0250.00%set 17:44
QM.Q18:V19.EAug 2018/Oct 2019 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:44
QM.Q18:U19.EAug 2018/Sep 2019 Spread-0.350-0.350-0.350-0.350-0.0750.00%set 19:08
QM.Q18:U18.EAug 2018/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
QM.Q18:Q19.EAug 2018/Aug 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 19:08
QM.Q18:M19.EAug 2018/Jun 2019 Spread-0.275-0.275-0.275-0.275-0.0500.00%set 17:44
QM.Q18:K19.EAug 2018/May 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:44
QM.Q18:J19.EAug 2018/Apr 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 19:08
QM.Q18:H19.EAug 2018/Mar 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 19:08
QM.Q18:G19.EAug 2018/Feb 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:44
QM.Q18:F19.EAug 2018/Jan 2019 Spread-0.275-0.275-0.275-0.275-0.0250.00%set 17:44
QM.U18:V18.ESep 2018/Oct 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
QM.U18:Z18.ESep 2018/Dec 2018 Spread-0.250-0.250-0.250-0.250-0.0250.00%set 17:44
QM.U18:K19.ESep 2018/May 2019 Spread-0.200-0.200-0.200-0.200-0.0250.00%set 17:44
QM.U18:J19.ESep 2018/Apr 2019 Spread-0.20-0.20-0.20-0.20-0.050.00%set 19:08
QM.U18:M19.ESep 2018/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:44
QM.U18:N19.ESep 2018/Jul 2019 Spread-0.225-0.225-0.225-0.225-0.0500.00%set 17:44
QM.U18:Q19.ESep 2018/Aug 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 19:08
QM.U18:U19.ESep 2018/Sep 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 19:08
QM.U18:V19.ESep 2018/Oct 2019 Spread-0.35-0.35-0.35-0.35-0.050.00%set 17:44
QM.U18:X18.ESep 2018/Nov 2018 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 17:44
QM.U18:X19.ESep 2018/Nov 2019 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:44
QM.U18:Z19.ESep 2018/Dec 2019 Spread-0.55-0.55-0.55-0.55-0.050.00%set 17:44
QM.U18:H19.ESep 2018/Mar 2019 Spread-0.20-0.20-0.20-0.20-0.050.00%set 19:08
QM.U18:G19.ESep 2018/Feb 2019 Spread-0.200-0.200-0.200-0.200-0.0250.00%set 17:44
QM.U18:F19.ESep 2018/Jan 2019 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:44
QM.V18:M19.EOct 2018/Jun 2019 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:44
QM.V18:N19.EOct 2018/Jul 2019 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 19:08
QM.V18:Q19.EOct 2018/Aug 2019 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:44
QM.V18:G19.EOct 2018/Feb 2019 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 17:44
QM.V18:U19.EOct 2018/Sep 2019 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:44
QM.V18:V19.EOct 2018/Oct 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:44
QM.V18:Z18.EOct 2018/Dec 2018 Spread-0.200-0.200-0.200-0.200-0.0250.00%set 17:44
QM.V18:X18.EOct 2018/Nov 2018 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 17:44
QM.V18:X19.EOct 2018/Nov 2019 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:44
QM.V18:F19.EOct 2018/Jan 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 19:08
QM.V18:H19.EOct 2018/Mar 2019 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 17:44
QM.V18:Z19.EOct 2018/Dec 2019 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:44
QM.V18:J19.EOct 2018/Apr 2019 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 17:44
QM.V18:K19.EOct 2018/May 2019 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 17:44
QM.X18:F19.ENov 2018/Jan 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:44
QM.X18:Z19.ENov 2018/Dec 2019 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:44
QM.X18:Z18.ENov 2018/Dec 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:44
QM.X18:X19.ENov 2018/Nov 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:44
QM.X18:V19.ENov 2018/Oct 2019 Spread-0.200-0.200-0.200-0.200-0.0250.00%set 17:44
QM.X18:U19.ENov 2018/Sep 2019 Spread-0.15-0.15-0.15-0.15-0.050.00%set 19:08
QM.X18:Q19.ENov 2018/Aug 2019 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 19:08
QM.X18:N19.ENov 2018/Jul 2019 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 17:44
QM.X18:G19.ENov 2018/Feb 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
QM.X18:H19.ENov 2018/Mar 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 19:08
QM.X18:J19.ENov 2018/Apr 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 19:08
QM.X18:K19.ENov 2018/May 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
QM.X18:M19.ENov 2018/Jun 2019 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 17:44
QM.Z18:Z19.EDec 2018/Dec 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:44
QM.Z18:X19.EDec 2018/Nov 2019 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:44
QM.Z18:V19.EDec 2018/Oct 2019 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 17:44
QM.Z18:U19.EDec 2018/Sep 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 19:08
QM.Z18:N19.EDec 2018/Jul 2019 Spread0.0250.0250.0250.025-0.025-100.00%set 17:44
QM.Z18:M19.EDec 2018/Jun 2019 Spread0.0250.0250.0250.025-0.025-100.00%set 17:44
QM.Z18:K19.EDec 2018/May 2019 Spread0.050.050.050.050.000.00%set 17:44
QM.Z18:J19.EDec 2018/Apr 2019 Spread0.0500.0500.0500.050-0.025-33.33%set 19:08
QM.Z18:H19.EDec 2018/Mar 2019 Spread0.0500.0500.0500.050-0.025-33.33%set 19:08
QM.Z18:G19.EDec 2018/Feb 2019 Spread0.050.050.050.050.000.00%set 17:44
QM.Z18:F19.EDec 2018/Jan 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:44
QM.F19:X19.EJan 2019/Nov 2019 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:44
QM.F19:V19.EJan 2019/Oct 2019 Spread-0.15-0.15-0.15-0.15-0.050.00%set 19:08
QM.F19:J19.EJan 2019/Apr 2019 Spread0.0250.0250.0250.025-0.025-50.00%set 19:08
QM.F19:G19.EJan 2019/Feb 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:44
QM.F19:H19.EJan 2019/Mar 2019 Spread0.0250.0250.0250.025-0.025-50.00%set 19:08
QM.F19:Z19.EJan 2019/Dec 2019 Spread-0.325-0.325-0.325-0.325-0.0250.00%set 17:44
QM.F19:K19.EJan 2019/May 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:44
QM.F19:U19.EJan 2019/Sep 2019 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 19:08
QM.F19:Q19.EJan 2019/Aug 2019 Spread-0.025-0.025-0.025-0.025-0.0500.00%set 19:08
QM.G19:M19.EFeb 2019/Jun 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:44
QM.G19:N19.EFeb 2019/Jul 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:44
QM.G19:Q19.EFeb 2019/Aug 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 19:08
QM.G19:U19.EFeb 2019/Sep 2019 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 19:08
QM.G19:X19.EFeb 2019/Nov 2019 Spread-0.250-0.250-0.250-0.250-0.0250.00%set 17:44
QM.G19:V19.EFeb 2019/Oct 2019 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 17:44
QM.G19:Z19.EFeb 2019/Dec 2019 Spread-0.350-0.350-0.350-0.350-0.0250.00%set 17:44
QM.H19:Q19.EMar 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
QM.H19:X19.EMar 2019/Nov 2019 Spread-0.250-0.250-0.250-0.250-0.0250.00%set 19:08
QM.H19:V19.EMar 2019/Oct 2019 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:44
QM.H19:Z19.EMar 2019/Dec 2019 Spread-0.350-0.350-0.350-0.350-0.0250.00%set 19:08
QM.H19:N19.EMar 2019/Jul 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:08
QM.H19:M19.EMar 2019/Jun 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:44
QM.H19:U19.EMar 2019/Sep 2019 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 17:44
QM.J19:M19.EApr 2019/Jun 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:44
QM.J19:N19.EApr 2019/Jul 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:08
QM.J19:U19.EApr 2019/Sep 2019 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 17:44
QM.J19:V19.EApr 2019/Oct 2019 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:44
QM.J19:X19.EApr 2019/Nov 2019 Spread-0.250-0.250-0.250-0.250-0.0250.00%set 19:08
QM.J19:Z19.EApr 2019/Dec 2019 Spread-0.350-0.350-0.350-0.350-0.0250.00%set 19:08
QM.J19:Q19.EApr 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
QM.K19:V19.EMay 2019/Oct 2019 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 17:44
QM.K19:M19.EMay 2019/Jun 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:44
QM.K19:Z19.EMay 2019/Dec 2019 Spread-0.350-0.350-0.350-0.350-0.0250.00%set 17:44
QM.K19:U19.EMay 2019/Sep 2019 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 19:08
QM.K19:X19.EMay 2019/Nov 2019 Spread-0.250-0.250-0.250-0.250-0.0250.00%set 17:44
QM.K19:N19.EMay 2019/Jul 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:44
QM.K19:Q19.EMay 2019/Aug 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 19:08
QM.M19:X19.EJun 2019/Nov 2019 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:44
QM.M19:U19.EJun 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
QM.M19:Z19.EJun 2019/Dec 2019 Spread-0.325-0.325-0.325-0.325-0.0250.00%set 17:44
QM.M19:V19.EJun 2019/Oct 2019 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 17:44
QM.N19:Q19.EJul 2019/Aug 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:08
QM.N19:U19.EJul 2019/Sep 2019 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 19:08
QM.N19:X19.EJul 2019/Nov 2019 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:44
QM.N19:Z19.EJul 2019/Dec 2019 Spread-0.325-0.325-0.325-0.325-0.0250.00%set 17:44
QM.N19:V19.EJul 2019/Oct 2019 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 19:08
QM.Q19:V19.EAug 2019/Oct 2019 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 17:44
QM.Q19:X19.EAug 2019/Nov 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 19:08
QM.Q19:Z19.EAug 2019/Dec 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 19:08
QM.Q19:U19.EAug 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
QM.U19:X19.ESep 2019/Nov 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 19:08
QM.U19:Z19.ESep 2019/Dec 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 19:08
QM.U19:V19.ESep 2019/Oct 2019 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 17:44
QM.V19:Z19.EOct 2019/Dec 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:44
QM.V19:X19.EOct 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:44
QM.X19:Z19.ENov 2019/Dec 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.