S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
89.06
-1.67 -1.84%
Gold
1213.715
-2.035 -0.17%
Euro
1.263995
+0.001555 +0.12%
US Dollar
85.837
-0.074 -0.10%
Weak

CRUDE OIL (E-MINI) (NYMEX:QM)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.X14.ENov 2014 (E)90.72591.00088.17589.050-1.675-1.85%08:10
QM.Z14.EDec 2014 (E)89.80089.95087.25088.075-1.675-1.87%08:10
QM.F15.EJan 2015 (E)89.10089.10086.77587.000-2.100-2.36%05:57
QM.G15.EFeb 2015 (E)91.72591.72591.57588.650-0.750-0.85%set 16:47
QM.H15.EMar 2015 (E)86.70086.70086.60086.600-1.725-1.94%05:43
QM.J15.EApr 2015 (E)87.97586.325-1.675-1.89%05:43
QM.K15.EMay 2015 (E)91.70091.70091.70087.725-0.625-0.71%set 17:39
QM.M15.EJun 2015 (E)87.47585.950-1.550-1.76%05:43
QM.N15.EJul 2015 (E)87.20087.20087.20087.200-0.475-0.54%set 17:39
QM.Q15.EAug 2015 (E)87.00087.00087.00087.000-0.425-0.49%set 17:39
QM.U15.ESep 2015 (E)86.8586.8586.8586.85-0.40-0.46%set 17:39
QM.V15.EOct 2015 (E)86.8086.8086.8086.80-0.35-0.40%set 16:47
QM.X15.ENov 2015 (E)86.7586.7586.7586.75-0.35-0.40%set 17:39
QM.Z15.EDec 2015 (E)87.32586.725-0.325-0.37%set 17:39
QM.F16.EJan 2016 (E)86.57586.57586.57586.575-0.325-0.38%set 17:39
QM.G16.EFeb 2016 (E)86.42586.42586.42586.425-0.300-0.35%set 16:47
QM.H16.EMar 2016 (E)86.3086.3086.3086.30-0.25-0.29%set 16:47
QM.J16.EApr 2016 (E)86.15086.15086.15086.150-0.225-0.26%set 16:47
QM.K16.EMay 2016 (E)86.02586.02586.02586.025-0.200-0.23%set 16:47
QM.M16.EJun 2016 (E)85.97585.97585.97585.975-0.175-0.20%set 17:39
QM.N16.EJul 2016 (E)85.80085.80085.80085.800-0.175-0.20%set 16:47
QM.Q16.EAug 2016 (E)85.65085.65085.65085.650-0.175-0.20%set 14:56
QM.U16.ESep 2016 (E)85.5585.5585.5585.55-0.15-0.18%set 14:56
QM.V16.EOct 2016 (E)85.47585.47585.47585.475-0.150-0.18%set 17:39
QM.X16.ENov 2016 (E)85.4585.4585.4585.45-0.15-0.18%set 14:56
QM.Z16.EDec 2016 (E)82.70085.450-0.125-0.15%set 14:56
QM.F17.EJan 2017 (E)85.25085.25085.25085.250-0.125-0.15%set 14:56
QM.G17.EFeb 2017 (E)85.07585.07585.07585.075-0.125-0.15%set 17:39
QM.H17.EMar 2017 (E)84.9584.9584.9584.95-0.10-0.12%set 14:56
QM.J17.EApr 2017 (E)84.8584.8584.8584.85-0.10-0.12%set 14:56
QM.K17.EMay 2017 (E)84.77584.77584.77584.775-0.075-0.09%set 16:47
QM.M17.EJun 2017 (E)84.75084.75084.75084.750-0.075-0.09%set 17:39
QM.N17.EJul 2017 (E)84.62584.62584.62584.625-0.050-0.06%set 17:39
QM.Q17.EAug 2017 (E)84.57584.57584.57584.575-0.025-0.03%set 17:39
QM.U17.ESep 2017 (E)84.684.684.684.60.00.00%set 17:39
QM.V17.EOct 2017 (E)84.62584.62584.62584.6250.0000.00%set 17:39
QM.X17.ENov 2017 (E)84.784.784.784.70.00.00%set 17:39
QM.Z17.EDec 2017 (E)84.80084.80084.80084.800+0.025+0.03%set 16:47
QM.F18.EJan 2018 (E)84.72584.72584.72584.725+0.025+0.03%set 17:39
QM.G18.EFeb 2018 (E)84.6584.6584.6584.650.000.00%set 16:47
QM.H18.EMar 2018 (E)84.60084.60084.60084.600+0.025+0.03%set 14:56
QM.J18.EApr 2018 (E)84.55084.55084.55084.550+0.025+0.03%set 16:47
QM.K18.EMay 2018 (E)84.50084.50084.50084.500+0.025+0.03%set 17:39
QM.M18.EJun 2018 (E)84.4584.4584.4584.450.000.00%set 17:39
QM.N18.EJul 2018 (E)84.42584.42584.42584.425+0.025+0.03%set 16:47
QM.Q18.EAug 2018 (E)84.42584.42584.42584.425+0.050+0.06%set 16:47
QM.U18.ESep 2018 (E)84.42584.42584.42584.425+0.075+0.09%set 16:47
QM.V18.EOct 2018 (E)84.47584.47584.47584.475+0.125+0.15%set 17:39
QM.X18.ENov 2018 (E)84.52584.52584.52584.525+0.125+0.15%set 16:47
QM.Z18.EDec 2018 (E)84.60084.60084.60084.600+0.175+0.21%set 17:39
QM.F19.EJan 2019 (E)84.5584.5584.5584.55+0.15+0.18%set 16:47
QM.G19.EFeb 2019 (E)84.52584.52584.52584.525+0.175+0.21%set 16:47
QM.H19.EMar 2019 (E)84.50084.50084.50084.500+0.175+0.21%set 17:39
QM.J19.EApr 2019 (E)84.50084.50084.50084.500+0.175+0.21%set 17:39
QM.K19.EMay 2019 (E)84.50084.50084.50084.500+0.175+0.21%set 17:39
QM.M19.EJun 2019 (E)84.52584.52584.52584.525+0.200+0.24%set 16:47
QM.N19.EJul 2019 (E)84.52584.52584.52584.525+0.200+0.24%set 16:47
QM.Q19.EAug 2019 (E)84.5584.5584.5584.55+0.20+0.24%set 14:56
QM.U19.ESep 2019 (E)84.60084.60084.60084.600+0.225+0.27%set 17:39
QM.V19.EOct 2019 (E)84.65084.65084.65084.650+0.225+0.27%set 16:47
QM.X19.ENov 2019 (E)84.70084.70084.70084.700+0.225+0.27%set 14:56
QM.Z19.EDec 2019 (E)84.77584.77584.77584.775+0.225+0.27%set 16:47
QM.X14:F15.ENov 2014/Jan 2015 Spread1.7251.7251.6001.675+0.050+3.12%07:51
QM.X14:G15.ENov 2014/Feb 2015 Spread2.0752.0752.0752.075+0.300+14.46%set 17:43
QM.X14:G16.ENov 2014/Feb 2016 Spread4.304.304.304.30-0.15-3.49%set 17:43
QM.X14:F19.ENov 2014/Jan 2019 Spread6.1756.1756.1756.175-0.600-9.72%set 17:43
QM.X14:F18.ENov 2014/Jan 2018 Spread6.006.006.006.00-0.45-7.50%set 17:43
QM.X14:F17.ENov 2014/Jan 2017 Spread5.4755.4755.4755.475-0.300-5.48%set 17:43
QM.X14:F16.ENov 2014/Jan 2016 Spread4.1504.1504.1504.150-0.125-3.01%set 17:43
QM.X14:G17.ENov 2014/Feb 2017 Spread5.655.655.655.65-0.30-5.31%set 17:43
QM.X14:U17.ENov 2014/Sep 2017 Spread6.156.156.156.15-0.40-6.54%set 19:42
QM.X14:X17.ENov 2014/Nov 2017 Spread6.0256.0256.0256.025-0.450-7.47%set 17:43
QM.X14:X16.ENov 2014/Nov 2016 Spread5.2755.2755.2755.275-0.300-5.69%set 17:43
QM.X14:X15.ENov 2014/Nov 2015 Spread3.9753.9753.9753.975-0.075-1.89%set 17:43
QM.X14:U16.ENov 2014/Sep 2016 Spread5.1755.1755.1755.175-0.275-5.31%set 17:43
QM.X14:Q19.ENov 2014/Aug 2019 Spread6.1756.1756.1756.175-0.625-10.12%set 17:43
QM.X14:Q18.ENov 2014/Aug 2018 Spread6.36.36.36.3-0.5-7.94%set 17:43
QM.X14:Q17.ENov 2014/Aug 2017 Spread6.156.156.156.15-0.40-6.50%set 17:43
QM.X14:M15.ENov 2014/Jun 2015 Spread3.2253.225+0.100+2.53%set 17:43
QM.X14:Z18.ENov 2014/Dec 2018 Spread6.1506.1506.1506.150-0.575-9.39%set 19:42
QM.X14:V19.ENov 2014/Oct 2019 Spread6.106.106.106.10-0.65-10.69%set 19:42
QM.X14:Q16.ENov 2014/Aug 2016 Spread5.0755.0755.0755.075-0.275-5.42%set 17:43
QM.X14:X18.ENov 2014/Nov 2018 Spread6.2006.2006.2006.200-0.575-9.27%set 17:43
QM.X14:X19.ENov 2014/Nov 2019 Spread6.0256.0256.0256.025-0.675-11.20%set 17:43
QM.X14:U18.ENov 2014/Sep 2018 Spread6.36.36.36.3-0.5-7.94%set 17:43
QM.X14:U19.ENov 2014/Sep 2019 Spread6.1506.1506.1506.150-0.625-10.20%set 19:42
QM.X14:V15.ENov 2014/Oct 2015 Spread3.953.953.953.95-0.05-1.28%set 19:42
QM.X14:U15.ENov 2014/Sep 2015 Spread3.8753.8753.8753.875-0.025-0.65%set 17:43
QM.X14:V16.ENov 2014/Oct 2016 Spread5.2505.2505.2505.250-0.275-5.24%set 17:43
QM.X14:V17.ENov 2014/Oct 2017 Spread6.1006.1006.1006.100-0.425-6.97%set 17:43
QM.X14:Z19.ENov 2014/Dec 2019 Spread5.9505.9505.9505.950-0.675-11.34%set 17:43
QM.X14:Z17.ENov 2014/Dec 2017 Spread5.9255.9255.9255.925-0.450-7.59%set 17:43
QM.X14:Z16.ENov 2014/Dec 2016 Spread5.2755.2755.2755.275-0.300-5.69%set 17:43
QM.X14:Z15.ENov 2014/Dec 2015 Spread4.04.04.04.0-0.1-2.50%set 17:43
QM.X14:Z14.ENov 2014/Dec 2014 Spread0.9751.0500.9501.0000.0000.00%08:07
QM.X14:Q15.ENov 2014/Aug 2015 Spread3.753.753.753.750.000.00%set 19:42
QM.X14:N19.ENov 2014/Jul 2019 Spread6.2006.2006.2006.200-0.625-10.08%set 17:43
QM.X14:N18.ENov 2014/Jul 2018 Spread6.306.306.306.30-0.45-7.14%set 17:43
QM.X14:H18.ENov 2014/Mar 2018 Spread6.1256.1256.1256.125-0.450-7.35%set 17:43
QM.X14:K19.ENov 2014/May 2019 Spread6.2256.2256.2256.225-0.625-10.04%set 17:43
QM.X14:H19.ENov 2014/Mar 2019 Spread6.2256.2256.2256.225-0.600-9.64%set 17:43
QM.X14:J15.ENov 2014/Apr 2015 Spread2.7502.7502.7502.750+0.275+10.09%set 19:42
QM.X14:K18.ENov 2014/May 2018 Spread6.2506.2506.2506.250-0.425-6.83%set 19:42
QM.X14:V18.ENov 2014/Oct 2018 Spread6.256.256.256.25-0.55-8.80%set 17:43
QM.X14:J16.ENov 2014/Apr 2016 Spread4.64.64.64.6-0.2-4.35%set 19:42
QM.X14:J17.ENov 2014/Apr 2017 Spread5.8755.8755.8755.875-0.350-5.96%set 17:43
QM.X14:J18.ENov 2014/Apr 2018 Spread6.206.206.206.20-0.45-7.29%set 19:42
QM.X14:J19.ENov 2014/Apr 2019 Spread6.2256.2256.2256.225-0.625-10.04%set 17:43
QM.X14:K15.ENov 2014/May 2015 Spread3.0003.0003.0003.000+0.175+5.83%set 17:43
QM.X14:K17.ENov 2014/May 2017 Spread5.955.955.955.95-0.35-5.88%set 17:43
QM.X14:M16.ENov 2014/Jun 2016 Spread4.754.754.754.75-0.25-5.26%set 17:43
QM.X14:M17.ENov 2014/Jun 2017 Spread5.9755.9755.9755.975-0.375-6.28%set 17:43
QM.X14:N17.ENov 2014/Jul 2017 Spread6.1006.1006.1006.100-0.375-6.15%set 17:43
QM.X14:G18.ENov 2014/Feb 2018 Spread6.0756.0756.0756.075-0.450-7.41%set 17:43
QM.X14:N16.ENov 2014/Jul 2016 Spread4.954.954.954.95-0.25-5.08%set 19:42
QM.X14:H17.ENov 2014/Mar 2017 Spread5.7755.7755.7755.775-0.325-5.63%set 17:43
QM.X14:G19.ENov 2014/Feb 2019 Spread6.26.26.26.2-0.6-9.68%set 17:43
QM.X14:H15.ENov 2014/Mar 2015 Spread2.42.42.42.4+0.3+12.50%set 17:43
QM.X14:H16.ENov 2014/Mar 2016 Spread4.454.454.454.45-0.15-3.39%set 19:42
QM.X14:N15.ENov 2014/Jul 2015 Spread3.5003.525+0.050+1.21%set 17:43
QM.X14:M19.ENov 2014/Jun 2019 Spread6.2006.2006.2006.200-0.625-10.08%set 17:43
QM.X14:M18.ENov 2014/Jun 2018 Spread6.2756.2756.2756.275-0.425-6.77%set 17:43
QM.X14:K16.ENov 2014/May 2016 Spread4.7004.7004.7004.700-0.225-4.79%set 17:43
QM.Z14:V18.EDec 2014/Oct 2018 Spread5.2755.2755.2755.275-0.625-11.85%set 17:43
QM.Z14:U16.EDec 2014/Sep 2016 Spread4.204.204.204.20-0.35-8.33%set 17:43
QM.Z14:U19.EDec 2014/Sep 2019 Spread5.155.155.155.15-0.75-14.56%set 17:43
QM.Z14:Q15.EDec 2014/Aug 2015 Spread2.752.752.752.75-0.10-3.64%set 17:43
QM.Z14:U18.EDec 2014/Sep 2018 Spread5.3005.3005.3005.300-0.625-11.74%set 19:42
QM.Z14:V15.EDec 2014/Oct 2015 Spread2.952.952.952.95-0.15-5.08%set 17:43
QM.Z14:V16.EDec 2014/Oct 2016 Spread4.254.254.254.25-0.40-9.35%set 19:42
QM.Z14:V17.EDec 2014/Oct 2017 Spread5.105.105.105.10-0.55-10.74%set 19:42
QM.Z14:V19.EDec 2014/Oct 2019 Spread5.105.105.105.10-0.75-14.71%set 17:43
QM.Z14:X15.EDec 2014/Nov 2015 Spread2.9752.9752.9752.975-0.175-5.83%set 19:42
QM.Z14:X16.EDec 2014/Nov 2016 Spread4.3004.3004.3004.300-0.375-8.72%set 17:43
QM.Z14:X17.EDec 2014/Nov 2017 Spread5.0255.0255.0255.025-0.550-10.89%set 19:42
QM.Z14:X18.EDec 2014/Nov 2018 Spread5.2255.2255.2255.225-0.650-12.44%set 17:43
QM.Z14:X19.EDec 2014/Nov 2019 Spread5.055.055.055.05-0.75-14.85%set 17:43
QM.Z14:Z15.EDec 2014/Dec 2015 Spread2.0253.000-0.200-6.61%set 19:42
QM.Z14:Z16.EDec 2014/Dec 2016 Spread4.34.34.34.3-0.4-9.30%set 17:43
QM.Z14:Z17.EDec 2014/Dec 2017 Spread4.9254.9254.9254.925-0.575-11.62%set 19:42
QM.Z14:Z18.EDec 2014/Dec 2018 Spread5.155.155.155.15-0.70-13.59%set 17:43
QM.Z14:Z19.EDec 2014/Dec 2019 Spread4.9504.9504.9504.950-0.775-15.58%set 19:42
QM.Z14:U17.EDec 2014/Sep 2017 Spread5.1505.1505.1505.150-0.525-10.19%set 17:43
QM.Z14:U15.EDec 2014/Sep 2015 Spread2.8752.8752.8752.875-0.125-4.31%set 19:42
QM.Z14:Q19.EDec 2014/Aug 2019 Spread5.2005.2005.2005.200-0.725-13.94%set 17:43
QM.Z14:G19.EDec 2014/Feb 2019 Spread5.25.25.25.2-0.7-13.46%set 19:42
QM.Z14:H16.EDec 2014/Mar 2016 Spread3.4503.4503.4503.450-0.275-7.97%set 17:43
QM.Z14:H17.EDec 2014/Mar 2017 Spread4.8004.8004.8004.800-0.425-8.85%set 17:43
QM.Z14:H18.EDec 2014/Mar 2018 Spread5.155.155.155.15-0.55-10.68%set 17:43
QM.Z14:H19.EDec 2014/Mar 2019 Spread5.2255.2255.2255.225-0.725-13.81%set 19:42
QM.Z14:J15.EDec 2014/Apr 2015 Spread1.751.751.751.75+0.15+8.57%set 17:43
QM.Z14:J16.EDec 2014/Apr 2016 Spread3.63.63.63.6-0.3-8.33%set 17:43
QM.Z14:J17.EDec 2014/Apr 2017 Spread4.9004.9004.9004.900-0.425-8.67%set 17:43
QM.Z14:G18.EDec 2014/Feb 2018 Spread5.0755.0755.0755.075-0.550-10.78%set 19:42
QM.Z14:G17.EDec 2014/Feb 2017 Spread4.6504.6504.6504.650-0.425-9.09%set 19:42
QM.Z14:M16.EDec 2014/Jun 2016 Spread3.7753.7753.7753.775-0.325-8.61%set 17:43
QM.Z14:F15.EDec 2014/Jan 2015 Spread0.5500.625+0.125+20.83%set 19:42
QM.Z14:F16.EDec 2014/Jan 2016 Spread3.1503.1503.1503.150-0.225-7.09%set 19:43
QM.Z14:F17.EDec 2014/Jan 2017 Spread4.54.54.54.5-0.4-8.89%set 17:43
QM.Z14:F18.EDec 2014/Jan 2018 Spread5.005.005.005.00-0.55-10.93%set 19:42
QM.Z14:F19.EDec 2014/Jan 2019 Spread5.1755.1755.1755.175-0.700-13.46%set 19:42
QM.Z14:G15.EDec 2014/Feb 2015 Spread1.0751.0751.0751.075+0.200+18.18%set 19:42
QM.Z14:G16.EDec 2014/Feb 2016 Spread3.303.303.303.30-0.25-7.51%set 19:42
QM.Z14:J18.EDec 2014/Apr 2018 Spread5.205.205.205.20-0.55-10.58%set 17:43
QM.Z14:J19.EDec 2014/Apr 2019 Spread5.2255.2255.2255.225-0.725-13.81%set 19:42
QM.Z14:N16.EDec 2014/Jul 2016 Spread3.953.953.953.95-0.35-8.86%set 17:43
QM.Z14:N17.EDec 2014/Jul 2017 Spread5.15.15.15.1-0.5-9.80%set 19:42
QM.Z14:N18.EDec 2014/Jul 2018 Spread5.3005.3005.3005.300-0.575-10.80%set 19:42
QM.Z14:N19.EDec 2014/Jul 2019 Spread5.205.205.205.20-0.75-14.37%set 19:42
QM.Z14:Q16.EDec 2014/Aug 2016 Spread4.104.104.104.10-0.35-8.54%set 17:43
QM.Z14:Q17.EDec 2014/Aug 2017 Spread5.155.155.155.15-0.50-9.67%set 19:42
QM.Z14:Q18.EDec 2014/Aug 2018 Spread5.3255.3255.3255.325-0.575-10.80%set 17:43
QM.Z14:H15.EDec 2014/Mar 2015 Spread1.4251.4251.4251.425+0.225+15.79%set 17:43
QM.Z14:N15.EDec 2014/Jul 2015 Spread2.5252.5252.5252.525-0.075-2.94%set 19:42
QM.Z14:M19.EDec 2014/Jun 2019 Spread5.205.205.205.20-0.75-14.37%set 19:42
QM.Z14:K15.EDec 2014/May 2015 Spread2.0002.0002.0002.000+0.075+3.70%set 19:42
QM.Z14:K16.EDec 2014/May 2016 Spread3.703.703.703.70-0.35-9.38%set 19:42
QM.Z14:K17.EDec 2014/May 2017 Spread4.954.954.954.95-0.45-9.05%set 19:42
QM.Z14:K18.EDec 2014/May 2018 Spread5.255.255.255.25-0.55-10.48%set 17:43
QM.Z14:K19.EDec 2014/May 2019 Spread5.2255.2255.2255.225-0.725-13.81%set 19:42
QM.Z14:M15.EDec 2014/Jun 2015 Spread2.302.25+0.1+4.65%set 17:43
QM.Z14:M17.EDec 2014/Jun 2017 Spread4.9754.9754.9754.975-0.475-9.50%set 19:42
QM.Z14:M18.EDec 2014/Jun 2018 Spread5.2755.2755.2755.275-0.550-10.38%set 19:42
QM.F15:X16.EJan 2015/Nov 2016 Spread3.6503.6503.6503.650-0.525-14.38%set 17:43
QM.F15:N15.EJan 2015/Jul 2015 Spread1.9001.9001.9001.900-0.175-9.21%set 17:43
QM.F15:U17.EJan 2015/Sep 2017 Spread4.5254.5254.5254.525-0.625-13.89%set 19:42
QM.F15:U16.EJan 2015/Sep 2016 Spread3.553.553.553.55-0.50-14.08%set 17:43
QM.F15:U15.EJan 2015/Sep 2015 Spread2.252.252.252.25-0.25-11.11%set 17:43
QM.F15:Q19.EJan 2015/Aug 2019 Spread4.554.554.554.55-0.85-18.68%set 17:43
QM.F15:Q18.EJan 2015/Aug 2018 Spread4.74.74.74.7-0.7-14.89%set 19:42
QM.F15:Q17.EJan 2015/Aug 2017 Spread4.5254.5254.5254.525-0.625-13.81%set 17:43
QM.F15:Q16.EJan 2015/Aug 2016 Spread3.453.453.453.45-0.50-14.49%set 17:43
QM.F15:Q15.EJan 2015/Aug 2015 Spread2.1252.1252.1252.125-0.225-10.71%set 19:42
QM.F15:N19.EJan 2015/Jul 2019 Spread4.5754.5754.5754.575-0.850-18.58%set 17:43
QM.F15:N18.EJan 2015/Jul 2018 Spread4.6754.6754.6754.675-0.675-14.44%set 17:43
QM.F15:N17.EJan 2015/Jul 2017 Spread4.4754.4754.4754.475-0.600-13.41%set 17:43
QM.F15:N16.EJan 2015/Jul 2016 Spread3.3253.3253.3253.325-0.475-14.39%set 19:42
QM.F15:U18.EJan 2015/Sep 2018 Spread4.6754.6754.6754.675-0.725-15.51%set 17:43
QM.F15:U19.EJan 2015/Sep 2019 Spread4.5254.5254.5254.525-0.850-18.89%set 19:42
QM.F15:V15.EJan 2015/Oct 2015 Spread2.3252.3252.3252.325-0.275-11.96%set 19:42
QM.F15:Z19.EJan 2015/Dec 2019 Spread4.3254.3254.3254.325-0.900-20.81%set 17:43
QM.F15:Z17.EJan 2015/Dec 2017 Spread4.3004.3004.3004.300-0.675-15.70%set 17:43
QM.F15:Z16.EJan 2015/Dec 2016 Spread3.6503.6503.6503.650-0.525-14.38%set 17:43
QM.F15:Z15.EJan 2015/Dec 2015 Spread2.3752.3752.3752.375-0.325-13.68%set 17:43
QM.F15:X19.EJan 2015/Nov 2019 Spread4.44.44.44.4-0.9-20.45%set 17:43
QM.F15:X18.EJan 2015/Nov 2018 Spread4.6004.6004.6004.600-0.775-16.94%set 19:42
QM.F15:X17.EJan 2015/Nov 2017 Spread4.4004.4004.4004.400-0.675-15.34%set 17:43
QM.F15:X15.EJan 2015/Nov 2015 Spread2.352.352.352.35-0.30-12.77%set 17:43
QM.F15:V19.EJan 2015/Oct 2019 Spread4.4754.4754.4754.475-0.875-19.66%set 19:42
QM.F15:V18.EJan 2015/Oct 2018 Spread4.654.654.654.65-0.75-16.23%set 19:42
QM.F15:V17.EJan 2015/Oct 2017 Spread4.4754.4754.4754.475-0.650-14.53%set 17:43
QM.F15:V16.EJan 2015/Oct 2016 Spread3.6253.6253.6253.625-0.500-13.79%set 17:43
QM.F15:M19.EJan 2015/Jun 2019 Spread4.5754.5754.5754.575-0.850-18.58%set 17:43
QM.F15:Z18.EJan 2015/Dec 2018 Spread4.5254.5254.5254.525-0.800-17.78%set 19:42
QM.F15:H18.EJan 2015/Mar 2018 Spread4.5004.5004.5004.500-0.675-15.00%set 17:43
QM.F15:H17.EJan 2015/Mar 2017 Spread4.154.154.154.15-0.55-13.25%set 17:43
QM.F15:H16.EJan 2015/Mar 2016 Spread2.8252.8252.8252.825-0.375-13.39%set 19:42
QM.F15:H15.EJan 2015/Mar 2015 Spread0.80.80.80.8+0.1+12.50%set 19:42
QM.F15:G19.EJan 2015/Feb 2019 Spread4.5754.5754.5754.575-0.825-18.03%set 17:43
QM.F15:G18.EJan 2015/Feb 2018 Spread4.4504.4504.4504.450-0.675-15.17%set 17:43
QM.F15:G17.EJan 2015/Feb 2017 Spread4.0254.0254.0254.025-0.525-13.04%set 17:43
QM.F15:G16.EJan 2015/Feb 2016 Spread2.6752.6752.6752.675-0.375-14.02%set 17:43
QM.F15:G15.EJan 2015/Feb 2015 Spread0.4250.450+0.075+14.29%set 17:43
QM.F15:F19.EJan 2015/Jan 2019 Spread4.5504.5504.5504.550-0.825-18.13%set 17:43
QM.F15:F18.EJan 2015/Jan 2018 Spread4.3754.3754.3754.375-0.675-15.43%set 17:43
QM.F15:F17.EJan 2015/Jan 2017 Spread3.8503.8503.8503.850-0.525-13.64%set 17:43
QM.F15:F16.EJan 2015/Jan 2016 Spread2.5252.5252.5252.525-0.350-13.86%set 17:43
QM.F15:H19.EJan 2015/Mar 2019 Spread4.6004.6004.6004.600-0.825-17.93%set 17:43
QM.F15:J15.EJan 2015/Apr 2015 Spread1.1251.1251.1251.125+0.050+4.55%set 19:42
QM.F15:M18.EJan 2015/Jun 2018 Spread4.654.654.654.65-0.65-13.98%set 17:43
QM.F15:M17.EJan 2015/Jun 2017 Spread4.354.354.354.35-0.60-13.79%set 17:43
QM.F15:M16.EJan 2015/Jun 2016 Spread3.153.153.153.15-0.45-14.42%set 19:42
QM.F15:M15.EJan 2015/Jun 2015 Spread1.6001.6001.6001.600-0.125-7.81%set 17:43
QM.F15:K19.EJan 2015/May 2019 Spread4.604.604.604.60-0.85-18.48%set 17:43
QM.F15:K18.EJan 2015/May 2018 Spread4.6254.6254.6254.625-0.650-14.13%set 19:42
QM.F15:K17.EJan 2015/May 2017 Spread4.3254.3254.3254.325-0.575-13.29%set 17:43
QM.F15:K16.EJan 2015/May 2016 Spread3.0753.0753.0753.075-0.450-14.63%set 17:43
QM.F15:K15.EJan 2015/May 2015 Spread1.3751.3751.3751.375-0.050-3.64%set 17:43
QM.F15:J19.EJan 2015/Apr 2019 Spread4.604.604.604.60-0.85-18.48%set 17:43
QM.F15:J18.EJan 2015/Apr 2018 Spread4.5754.5754.5754.575-0.675-14.84%set 19:42
QM.F15:J17.EJan 2015/Apr 2017 Spread4.2504.2504.2504.250-0.575-13.53%set 17:43
QM.F15:J16.EJan 2015/Apr 2016 Spread2.9752.9752.9752.975-0.425-14.41%set 19:42
QM.G15:N18.EFeb 2015/Jul 2018 Spread4.2254.2254.2254.225-0.775-18.34%set 17:43
QM.G15:M17.EFeb 2015/Jun 2017 Spread3.9003.9003.9003.900-0.675-17.31%set 17:43
QM.G15:Z16.EFeb 2015/Dec 2016 Spread3.23.23.23.2-0.6-18.75%set 17:43
QM.G15:V15.EFeb 2015/Oct 2015 Spread1.8751.8751.8751.875-0.350-18.92%set 19:42
QM.G15:Z19.EFeb 2015/Dec 2019 Spread3.8753.8753.8753.875-0.975-25.16%set 17:43
QM.G15:U19.EFeb 2015/Sep 2019 Spread4.0754.0754.0754.075-0.925-22.84%set 19:42
QM.G15:U18.EFeb 2015/Sep 2018 Spread4.2254.2254.2254.225-0.825-19.53%set 17:43
QM.G15:U17.EFeb 2015/Sep 2017 Spread4.0754.0754.0754.075-0.725-17.90%set 19:42
QM.G15:U16.EFeb 2015/Sep 2016 Spread3.1003.1003.1003.100-0.575-18.55%set 17:43
QM.G15:U15.EFeb 2015/Sep 2015 Spread1.8001.8001.8001.800-0.325-18.06%set 17:43
QM.G15:Q19.EFeb 2015/Aug 2019 Spread4.104.104.104.10-0.95-23.17%set 17:43
QM.G15:Q18.EFeb 2015/Aug 2018 Spread4.2504.2504.2504.250-0.775-18.34%set 19:42
QM.G15:Q17.EFeb 2015/Aug 2017 Spread4.0754.0754.0754.075-0.700-17.18%set 17:43
QM.G15:Q16.EFeb 2015/Aug 2016 Spread3.0003.0003.0003.000-0.575-19.17%set 17:43
QM.G15:Q15.EFeb 2015/Aug 2015 Spread1.6751.6751.6751.675-0.300-18.18%set 19:42
QM.G15:V16.EFeb 2015/Oct 2016 Spread3.1753.1753.1753.175-0.575-18.11%set 17:43
QM.G15:V17.EFeb 2015/Oct 2017 Spread4.0254.0254.0254.025-0.725-18.01%set 17:43
QM.G15:Z17.EFeb 2015/Dec 2017 Spread3.853.853.853.85-0.75-19.48%set 17:43
QM.G15:Z18.EFeb 2015/Dec 2018 Spread4.0754.0754.0754.075-0.875-21.60%set 19:42
QM.G15:Z15.EFeb 2015/Dec 2015 Spread1.9251.9251.9251.925-0.400-20.78%set 17:43
QM.G15:F17.EFeb 2015/Jan 2017 Spread3.43.43.43.4-0.6-17.65%set 17:43
QM.G15:F16.EFeb 2015/Jan 2016 Spread2.0752.0752.0752.075-0.425-20.48%set 17:43
QM.G15:X19.EFeb 2015/Nov 2019 Spread3.9503.9503.9503.950-0.975-24.68%set 17:43
QM.G15:X18.EFeb 2015/Nov 2018 Spread4.154.154.154.15-0.85-20.63%set 19:42
QM.G15:X17.EFeb 2015/Nov 2017 Spread3.953.953.953.95-0.75-18.99%set 17:43
QM.G15:X16.EFeb 2015/Nov 2016 Spread3.23.23.23.2-0.6-18.75%set 17:43
QM.G15:X15.EFeb 2015/Nov 2015 Spread1.9001.9001.9001.900-0.375-19.74%set 17:43
QM.G15:V19.EFeb 2015/Oct 2019 Spread4.0254.0254.0254.025-0.950-23.75%set 19:42
QM.G15:V18.EFeb 2015/Oct 2018 Spread4.2004.2004.2004.200-0.825-19.76%set 19:42
QM.G15:N19.EFeb 2015/Jul 2019 Spread4.1254.1254.1254.125-0.925-22.42%set 17:43
QM.G15:N16.EFeb 2015/Jul 2016 Spread2.8752.8752.8752.875-0.550-19.30%set 19:42
QM.G15:F19.EFeb 2015/Jan 2019 Spread4.14.14.14.1-0.9-21.95%set 17:43
QM.G15:G18.EFeb 2015/Feb 2018 Spread4.004.004.004.00-0.75-18.75%set 17:43
QM.G15:J19.EFeb 2015/Apr 2019 Spread4.1504.1504.1504.150-0.925-22.29%set 17:43
QM.G15:J18.EFeb 2015/Apr 2018 Spread4.1254.1254.1254.125-0.750-18.29%set 19:42
QM.G15:J17.EFeb 2015/Apr 2017 Spread3.803.803.803.80-0.65-17.11%set 17:43
QM.G15:J16.EFeb 2015/Apr 2016 Spread2.5252.5252.5252.525-0.500-20.00%set 19:42
QM.G15:J15.EFeb 2015/Apr 2015 Spread0.6750.6750.6750.675-0.025-3.85%set 19:42
QM.G15:H19.EFeb 2015/Mar 2019 Spread4.154.154.154.15-0.90-21.69%set 17:43
QM.G15:H18.EFeb 2015/Mar 2018 Spread4.054.054.054.05-0.75-18.52%set 17:43
QM.G15:H17.EFeb 2015/Mar 2017 Spread3.703.703.703.70-0.65-17.57%set 17:43
QM.G15:H16.EFeb 2015/Mar 2016 Spread2.3752.3752.3752.375-0.475-20.21%set 19:42
QM.G15:H15.EFeb 2015/Mar 2015 Spread0.3750.350+0.025+7.14%set 19:42
QM.G15:G17.EFeb 2015/Feb 2017 Spread3.5753.5753.5753.575-0.625-17.48%set 17:43
QM.G15:K15.EFeb 2015/May 2015 Spread0.9250.9250.9250.925-0.125-13.51%set 17:43
QM.G15:K16.EFeb 2015/May 2016 Spread2.6252.6252.6252.625-0.525-20.00%set 17:43
QM.G15:N15.EFeb 2015/Jul 2015 Spread1.451.451.451.45-0.25-17.24%set 17:43
QM.G15:G16.EFeb 2015/Feb 2016 Spread2.2252.2252.2252.225-0.450-20.22%set 17:43
QM.G15:M19.EFeb 2015/Jun 2019 Spread4.1254.1254.1254.125-0.925-22.42%set 17:43
QM.G15:M18.EFeb 2015/Jun 2018 Spread4.204.204.204.20-0.75-17.86%set 17:43
QM.G15:F18.EFeb 2015/Jan 2018 Spread3.9253.9253.9253.925-0.750-19.11%set 17:43
QM.G15:M16.EFeb 2015/Jun 2016 Spread2.7002.7002.7002.700-0.525-19.63%set 19:42
QM.G15:M15.EFeb 2015/Jun 2015 Spread1.151.151.151.15-0.20-17.39%set 17:43
QM.G15:N17.EFeb 2015/Jul 2017 Spread4.0254.0254.0254.025-0.675-16.77%set 17:43
QM.G15:K19.EFeb 2015/May 2019 Spread4.1504.1504.1504.150-0.925-22.29%set 17:43
QM.G15:K18.EFeb 2015/May 2018 Spread4.1754.1754.1754.175-0.725-17.47%set 19:42
QM.G15:K17.EFeb 2015/May 2017 Spread3.8753.8753.8753.875-0.650-16.77%set 17:43
QM.G15:G19.EFeb 2015/Feb 2019 Spread4.1254.1254.1254.125-0.900-21.82%set 17:43
QM.H15:F18.EMar 2015/Jan 2018 Spread3.603.603.603.60-0.75-20.83%set 17:43
QM.H15:V15.EMar 2015/Oct 2015 Spread1.5251.5251.5251.525-0.375-24.59%set 17:43
QM.H15:F17.EMar 2015/Jan 2017 Spread3.0753.0753.0753.075-0.600-19.51%set 17:43
QM.H15:F16.EMar 2015/Jan 2016 Spread1.7501.7501.7501.750-0.425-24.29%set 17:43
QM.H15:Z19.EMar 2015/Dec 2019 Spread3.5503.5503.5503.550-0.975-27.46%set 17:43
QM.H15:U19.EMar 2015/Sep 2019 Spread3.7253.7253.7253.725-0.950-25.50%set 17:43
QM.H15:U18.EMar 2015/Sep 2018 Spread3.93.93.93.9-0.8-20.51%set 17:43
QM.H15:U17.EMar 2015/Sep 2017 Spread3.7253.7253.7253.725-0.725-19.46%set 17:43
QM.H15:U16.EMar 2015/Sep 2016 Spread2.7752.7752.7752.775-0.575-20.72%set 17:43
QM.H15:U15.EMar 2015/Sep 2015 Spread1.451.451.451.45-0.35-23.65%set 19:42
QM.H15:Q19.EMar 2015/Aug 2019 Spread3.7753.7753.7753.775-0.925-24.50%set 17:43
QM.H15:Q17.EMar 2015/Aug 2017 Spread3.753.753.753.75-0.70-18.67%set 17:43
QM.H15:Q16.EMar 2015/Aug 2016 Spread2.6752.6752.6752.675-0.575-21.50%set 17:43
QM.H15:Q15.EMar 2015/Aug 2015 Spread1.3251.3251.3251.325-0.325-24.53%set 17:43
QM.H15:N19.EMar 2015/Jul 2019 Spread3.8003.8003.8003.800-0.925-24.34%set 17:43
QM.H15:N18.EMar 2015/Jul 2018 Spread3.903.903.903.90-0.75-19.23%set 17:43
QM.H15:V16.EMar 2015/Oct 2016 Spread2.8502.8502.8502.850-0.575-20.18%set 17:43
QM.H15:V17.EMar 2015/Oct 2017 Spread3.7003.7003.7003.700-0.725-19.59%set 17:43
QM.H15:Z18.EMar 2015/Dec 2018 Spread3.7253.7253.7253.725-0.900-24.16%set 17:43
QM.H15:Z17.EMar 2015/Dec 2017 Spread3.5003.5003.5003.500-0.775-21.99%set 19:42
QM.H15:Z16.EMar 2015/Dec 2016 Spread2.8752.8752.8752.875-0.600-20.87%set 17:43
QM.H15:Z15.EMar 2015/Dec 2015 Spread1.61.61.61.6-0.4-25.00%set 17:43
QM.H15:X19.EMar 2015/Nov 2019 Spread3.6253.6253.6253.625-0.975-26.90%set 17:43
QM.H15:X18.EMar 2015/Nov 2018 Spread3.8003.8003.8003.800-0.875-23.03%set 17:43
QM.H15:X17.EMar 2015/Nov 2017 Spread3.6003.6003.6003.600-0.775-21.38%set 19:42
QM.H15:X16.EMar 2015/Nov 2016 Spread2.8752.8752.8752.875-0.600-20.87%set 17:43
QM.H15:X15.EMar 2015/Nov 2015 Spread1.551.551.551.55-0.40-25.48%set 19:42
QM.H15:V19.EMar 2015/Oct 2019 Spread3.6753.6753.6753.675-0.975-26.53%set 17:43
QM.H15:V18.EMar 2015/Oct 2018 Spread3.853.853.853.85-0.85-22.08%set 17:43
QM.H15:N17.EMar 2015/Jul 2017 Spread3.7003.7003.7003.700-0.675-18.24%set 17:43
QM.H15:N16.EMar 2015/Jul 2016 Spread2.5252.5252.5252.525-0.575-22.77%set 17:43
QM.H15:J16.EMar 2015/Apr 2016 Spread2.1752.1752.1752.175-0.525-24.14%set 17:43
QM.H15:J15.EMar 2015/Apr 2015 Spread0.4000.325-0.050-14.29%set 17:43
QM.H15:H19.EMar 2015/Mar 2019 Spread3.8003.8003.8003.800-0.925-24.18%set 19:42
QM.H15:H18.EMar 2015/Mar 2018 Spread3.7253.7253.7253.725-0.750-20.13%set 17:43
QM.H15:H17.EMar 2015/Mar 2017 Spread3.3753.3753.3753.375-0.625-18.52%set 17:43
QM.H15:H16.EMar 2015/Mar 2016 Spread2.0252.0252.0252.025-0.475-23.46%set 17:43
QM.H15:G19.EMar 2015/Feb 2019 Spread3.83.83.83.8-0.9-23.68%set 17:43
QM.H15:G18.EMar 2015/Feb 2018 Spread3.6503.6503.6503.650-0.775-21.09%set 19:42
QM.H15:G17.EMar 2015/Feb 2017 Spread3.253.253.253.25-0.60-18.46%set 17:43
QM.H15:G16.EMar 2015/Feb 2016 Spread1.901.901.901.90-0.45-23.68%set 17:43
QM.H15:F19.EMar 2015/Jan 2019 Spread3.7503.7503.7503.750-0.925-24.50%set 19:42
QM.H15:J18.EMar 2015/Apr 2018 Spread3.7753.7753.7753.775-0.775-20.53%set 17:43
QM.H15:J19.EMar 2015/Apr 2019 Spread3.803.803.803.80-0.95-24.80%set 19:42
QM.H15:N15.EMar 2015/Jul 2015 Spread1.1001.1001.1001.100-0.275-24.44%set 19:42
QM.H15:M19.EMar 2015/Jun 2019 Spread3.8003.8003.8003.800-0.925-24.34%set 17:43
QM.H15:M18.EMar 2015/Jun 2018 Spread3.853.853.853.85-0.75-19.33%set 19:42
QM.H15:M17.EMar 2015/Jun 2017 Spread3.553.553.553.55-0.70-19.55%set 19:42
QM.H15:M16.EMar 2015/Jun 2016 Spread2.352.352.352.35-0.55-23.40%set 17:43
QM.H15:M15.EMar 2015/Jun 2015 Spread0.8250.8250.8250.825-0.200-24.24%set 17:43
QM.H15:K19.EMar 2015/May 2019 Spread3.803.803.803.80-0.95-24.80%set 19:42
QM.H15:K18.EMar 2015/May 2018 Spread3.8253.8253.8253.825-0.750-19.61%set 17:43
QM.H15:K17.EMar 2015/May 2017 Spread3.553.553.553.55-0.65-18.31%set 17:43
QM.H15:K16.EMar 2015/May 2016 Spread2.3002.3002.3002.300-0.525-22.83%set 17:43
QM.H15:K15.EMar 2015/May 2015 Spread0.6000.6000.6000.600-0.125-20.83%set 17:43
QM.H15:J17.EMar 2015/Apr 2017 Spread3.4753.4753.4753.475-0.650-18.71%set 17:43
QM.H15:Q18.EMar 2015/Aug 2018 Spread3.93.93.93.9-0.8-20.51%set 17:43
QM.J15:K16.EApr 2015/May 2016 Spread1.951.951.951.95-0.50-25.25%set 19:42
QM.J15:K17.EApr 2015/May 2017 Spread3.2003.2003.2003.200-0.625-19.38%set 19:42
QM.J15:K19.EApr 2015/May 2019 Spread3.4753.4753.4753.475-0.875-25.00%set 19:42
QM.J15:M15.EApr 2015/Jun 2015 Spread0.500.500.500.50-0.15-30.00%set 17:43
QM.J15:M16.EApr 2015/Jun 2016 Spread2.0252.0252.0252.025-0.500-24.69%set 17:43
QM.J15:M17.EApr 2015/Jun 2017 Spread3.2253.2253.2253.225-0.625-19.23%set 19:42
QM.J15:M18.EApr 2015/Jun 2018 Spread3.5253.5253.5253.525-0.700-19.72%set 19:42
QM.J15:M19.EApr 2015/Jun 2019 Spread3.453.453.453.45-0.90-25.86%set 19:42
QM.J15:N15.EApr 2015/Jul 2015 Spread0.7750.7750.7750.775-0.225-28.12%set 19:42
QM.J15:N16.EApr 2015/Jul 2016 Spread2.22.22.22.2-0.5-22.73%set 17:43
QM.J15:N17.EApr 2015/Jul 2017 Spread3.353.353.353.35-0.65-19.23%set 19:42
QM.J15:F17.EApr 2015/Jan 2017 Spread2.752.752.752.75-0.55-20.00%set 17:43
QM.J15:K15.EApr 2015/May 2015 Spread0.2750.250-0.100-36.36%set 19:42
QM.J15:F18.EApr 2015/Jan 2018 Spread3.2503.2503.2503.250-0.725-22.14%set 19:42
QM.J15:J19.EApr 2015/Apr 2019 Spread3.4753.4753.4753.475-0.875-25.00%set 19:42
QM.J15:F19.EApr 2015/Jan 2019 Spread3.4253.4253.4253.425-0.875-25.36%set 19:42
QM.J15:G16.EApr 2015/Feb 2016 Spread1.551.551.551.55-0.40-25.48%set 19:42
QM.J15:G17.EApr 2015/Feb 2017 Spread2.9002.9002.9002.900-0.575-19.66%set 19:42
QM.J15:G18.EApr 2015/Feb 2018 Spread3.3253.3253.3253.325-0.725-21.64%set 19:42
QM.J15:G19.EApr 2015/Feb 2019 Spread3.4503.4503.4503.450-0.875-25.18%set 19:42
QM.J15:H16.EApr 2015/Mar 2016 Spread1.7001.7001.7001.700-0.425-25.00%set 17:43
QM.J15:H17.EApr 2015/Mar 2017 Spread3.0503.0503.0503.050-0.575-18.85%set 17:43
QM.J15:H18.EApr 2015/Mar 2018 Spread3.43.43.43.4-0.7-20.59%set 17:43
QM.J15:H19.EApr 2015/Mar 2019 Spread3.4753.4753.4753.475-0.875-25.00%set 19:42
QM.J15:J16.EApr 2015/Apr 2016 Spread1.851.851.851.85-0.45-24.32%set 17:43
QM.J15:J17.EApr 2015/Apr 2017 Spread3.153.153.153.15-0.60-19.05%set 17:43
QM.J15:J18.EApr 2015/Apr 2018 Spread3.453.453.453.45-0.70-20.29%set 17:43
QM.J15:N19.EApr 2015/Jul 2019 Spread3.453.453.453.45-0.90-25.86%set 19:42
QM.J15:Q15.EApr 2015/Aug 2015 Spread1.001.001.001.00-0.25-25.00%set 17:43
QM.J15:X15.EApr 2015/Nov 2015 Spread1.2251.2251.2251.225-0.350-28.00%set 19:42
QM.J15:X16.EApr 2015/Nov 2016 Spread2.552.552.552.55-0.55-21.57%set 17:43
QM.J15:X17.EApr 2015/Nov 2017 Spread3.2753.2753.2753.275-0.725-21.97%set 19:42
QM.J15:X18.EApr 2015/Nov 2018 Spread3.4753.4753.4753.475-0.825-23.74%set 17:43
QM.J15:X19.EApr 2015/Nov 2019 Spread3.33.33.33.3-0.9-27.27%set 17:43
QM.J15:Z15.EApr 2015/Dec 2015 Spread1.2501.2501.2501.250-0.375-29.41%set 19:42
QM.J15:Z16.EApr 2015/Dec 2016 Spread2.552.552.552.55-0.55-21.57%set 17:43
QM.J15:Z17.EApr 2015/Dec 2017 Spread3.1753.1753.1753.175-0.725-22.66%set 19:42
QM.J15:Z18.EApr 2015/Dec 2018 Spread3.403.403.403.40-0.85-25.00%set 17:43
QM.J15:Z19.EApr 2015/Dec 2019 Spread3.203.203.203.20-0.95-29.41%set 19:42
QM.J15:F16.EApr 2015/Jan 2016 Spread1.41.41.41.4-0.4-28.57%set 19:43
QM.J15:K18.EApr 2015/May 2018 Spread3.53.53.53.5-0.7-20.00%set 17:43
QM.J15:V19.EApr 2015/Oct 2019 Spread3.353.353.353.35-0.90-26.87%set 17:43
QM.J15:V18.EApr 2015/Oct 2018 Spread3.5253.5253.5253.525-0.800-22.70%set 17:43
QM.J15:Q16.EApr 2015/Aug 2016 Spread2.352.352.352.35-0.50-21.28%set 17:43
QM.J15:Q17.EApr 2015/Aug 2017 Spread3.4003.4003.4003.400-0.675-19.71%set 19:42
QM.J15:Q18.EApr 2015/Aug 2018 Spread3.5753.5753.5753.575-0.725-20.28%set 17:43
QM.J15:Q19.EApr 2015/Aug 2019 Spread3.4503.4503.4503.450-0.875-25.36%set 17:43
QM.J15:U15.EApr 2015/Sep 2015 Spread1.1251.1251.1251.125-0.300-26.09%set 19:42
QM.J15:U16.EApr 2015/Sep 2016 Spread2.4502.4502.4502.450-0.525-21.43%set 17:43
QM.J15:U17.EApr 2015/Sep 2017 Spread3.4003.4003.4003.400-0.675-19.85%set 17:43
QM.J15:U18.EApr 2015/Sep 2018 Spread3.5503.5503.5503.550-0.775-21.68%set 19:42
QM.J15:U19.EApr 2015/Sep 2019 Spread3.43.43.43.4-0.9-26.47%set 17:43
QM.J15:V15.EApr 2015/Oct 2015 Spread1.2001.2001.2001.200-0.325-27.08%set 17:43
QM.J15:V16.EApr 2015/Oct 2016 Spread2.502.502.502.50-0.55-21.83%set 19:42
QM.J15:V17.EApr 2015/Oct 2017 Spread3.353.353.353.35-0.70-20.71%set 19:42
QM.J15:N18.EApr 2015/Jul 2018 Spread3.5503.5503.5503.550-0.725-20.28%set 19:42
QM.K15:H17.EMay 2015/Mar 2017 Spread2.7752.7752.7752.775-0.525-18.92%set 17:43
QM.K15:J19.EMay 2015/Apr 2019 Spread3.2253.2253.2253.225-0.800-24.81%set 17:43
QM.K15:K16.EMay 2015/May 2016 Spread1.71.71.71.7-0.4-23.53%set 17:43
QM.K15:K17.EMay 2015/May 2017 Spread2.9502.9502.9502.950-0.525-17.80%set 17:43
QM.K15:K18.EMay 2015/May 2018 Spread3.253.253.253.25-0.60-18.58%set 19:42
QM.K15:K19.EMay 2015/May 2019 Spread3.2253.2253.2253.225-0.800-24.81%set 17:43
QM.K15:M15.EMay 2015/Jun 2015 Spread0.2000.200-0.025-11.11%03:43
QM.K15:M16.EMay 2015/Jun 2016 Spread1.7501.7501.7501.750-0.425-24.29%set 17:43
QM.K15:M17.EMay 2015/Jun 2017 Spread2.9752.9752.9752.975-0.550-18.49%set 17:43
QM.K15:M18.EMay 2015/Jun 2018 Spread3.2753.2753.2753.275-0.625-19.08%set 17:43
QM.K15:M19.EMay 2015/Jun 2019 Spread3.23.23.23.2-0.8-25.00%set 17:43
QM.K15:N15.EMay 2015/Jul 2015 Spread0.5250.5250.5250.525-0.125-23.81%set 17:43
QM.K15:J18.EMay 2015/Apr 2018 Spread3.2003.2003.2003.200-0.625-19.69%set 19:42
QM.K15:J16.EMay 2015/Apr 2016 Spread1.6001.6001.6001.600-0.375-23.81%set 19:42
QM.K15:F16.EMay 2015/Jan 2016 Spread1.151.151.151.15-0.30-26.09%set 17:43
QM.K15:F17.EMay 2015/Jan 2017 Spread2.4752.4752.4752.475-0.475-19.19%set 17:43
QM.K15:F18.EMay 2015/Jan 2018 Spread3.0003.0003.0003.000-0.625-20.83%set 17:43
QM.K15:F19.EMay 2015/Jan 2019 Spread3.1753.1753.1753.175-0.775-24.41%set 17:43
QM.K15:G16.EMay 2015/Feb 2016 Spread1.3001.3001.3001.300-0.325-25.00%set 17:43
QM.K15:G17.EMay 2015/Feb 2017 Spread2.652.652.652.65-0.50-18.87%set 17:43
QM.K15:G18.EMay 2015/Feb 2018 Spread3.0753.0753.0753.075-0.625-20.33%set 17:43
QM.K15:G19.EMay 2015/Feb 2019 Spread3.2003.2003.2003.200-0.775-24.22%set 17:43
QM.K15:H16.EMay 2015/Mar 2016 Spread1.451.451.451.45-0.35-24.48%set 19:42
QM.K15:H18.EMay 2015/Mar 2018 Spread3.1253.1253.1253.125-0.625-20.00%set 17:43
QM.K15:H19.EMay 2015/Mar 2019 Spread3.2253.2253.2253.225-0.775-24.03%set 17:43
QM.K15:Q17.EMay 2015/Aug 2017 Spread3.1503.1503.1503.150-0.575-18.25%set 17:43
QM.K15:N16.EMay 2015/Jul 2016 Spread1.9501.9501.9501.950-0.425-22.08%set 19:42
QM.K15:N17.EMay 2015/Jul 2017 Spread3.103.103.103.10-0.55-17.74%set 17:43
QM.K15:V18.EMay 2015/Oct 2018 Spread3.2503.2503.2503.250-0.725-22.31%set 17:43
QM.K15:V19.EMay 2015/Oct 2019 Spread3.1003.1003.1003.100-0.825-26.83%set 19:42
QM.K15:X15.EMay 2015/Nov 2015 Spread0.9750.9750.9750.975-0.250-25.64%set 17:43
QM.K15:X16.EMay 2015/Nov 2016 Spread2.2752.2752.2752.275-0.475-20.88%set 17:43
QM.K15:X17.EMay 2015/Nov 2017 Spread3.0253.0253.0253.025-0.625-20.66%set 17:43
QM.K15:X18.EMay 2015/Nov 2018 Spread3.203.203.203.20-0.75-23.44%set 17:43
QM.K15:X19.EMay 2015/Nov 2019 Spread3.0253.0253.0253.025-0.850-28.10%set 17:43
QM.K15:Z15.EMay 2015/Dec 2015 Spread1.0001.0001.0001.000-0.275-27.50%set 17:43
QM.K15:Z16.EMay 2015/Dec 2016 Spread2.2752.2752.2752.275-0.475-20.88%set 17:43
QM.K15:Z17.EMay 2015/Dec 2017 Spread2.9252.9252.9252.925-0.625-21.37%set 17:43
QM.K15:Z18.EMay 2015/Dec 2018 Spread3.153.153.153.15-0.75-24.04%set 19:42
QM.K15:V17.EMay 2015/Oct 2017 Spread3.13.13.13.1-0.6-19.35%set 17:43
QM.K15:V15.EMay 2015/Oct 2015 Spread0.9500.9500.9500.950-0.225-24.32%set 19:42
QM.K15:N18.EMay 2015/Jul 2018 Spread3.303.303.303.30-0.65-19.70%set 17:43
QM.K15:N19.EMay 2015/Jul 2019 Spread3.23.23.23.2-0.8-25.00%set 17:43
QM.K15:Q15.EMay 2015/Aug 2015 Spread0.7500.7500.7500.750-0.175-24.14%set 19:42
QM.K15:Q16.EMay 2015/Aug 2016 Spread2.0752.0752.0752.075-0.450-21.69%set 17:43
QM.K15:Q18.EMay 2015/Aug 2018 Spread3.3003.3003.3003.300-0.675-20.45%set 17:43
QM.K15:Q19.EMay 2015/Aug 2019 Spread3.1753.1753.1753.175-0.825-25.98%set 17:43
QM.K15:U15.EMay 2015/Sep 2015 Spread0.8750.8750.8750.875-0.200-22.86%set 17:43
QM.K15:U16.EMay 2015/Sep 2016 Spread2.1752.1752.1752.175-0.450-20.69%set 17:43
QM.K15:U17.EMay 2015/Sep 2017 Spread3.153.153.153.15-0.60-19.23%set 19:42
QM.K15:U18.EMay 2015/Sep 2018 Spread3.33.33.33.3-0.7-21.21%set 17:43
QM.K15:U19.EMay 2015/Sep 2019 Spread3.153.153.153.15-0.80-25.64%set 19:42
QM.K15:Z19.EMay 2015/Dec 2019 Spread2.952.952.952.95-0.85-28.81%set 17:43
QM.K15:V16.EMay 2015/Oct 2016 Spread2.252.252.252.25-0.45-20.00%set 17:43
QM.K15:J17.EMay 2015/Apr 2017 Spread2.8752.8752.8752.875-0.525-18.26%set 17:43
QM.M15:G18.EJun 2015/Feb 2018 Spread2.852.852.852.85-0.55-19.30%set 17:43
QM.M15:G17.EJun 2015/Feb 2017 Spread2.4252.4252.4252.425-0.400-16.49%set 17:43
QM.M15:G16.EJun 2015/Feb 2016 Spread1.0751.0751.0751.075-0.225-20.93%set 17:43
QM.M15:F19.EJun 2015/Jan 2019 Spread2.952.952.952.95-0.70-23.73%set 17:43
QM.M15:F18.EJun 2015/Jan 2018 Spread2.7752.7752.7752.775-0.550-19.82%set 17:43
QM.M15:F17.EJun 2015/Jan 2017 Spread2.252.252.252.25-0.40-17.78%set 17:43
QM.M15:F16.EJun 2015/Jan 2016 Spread0.9250.9250.9250.925-0.225-24.32%set 17:43
QM.M15:M18.EJun 2015/Jun 2018 Spread3.0503.0503.0503.050-0.525-17.21%set 17:43
QM.M15:M19.EJun 2015/Jun 2019 Spread2.9752.9752.9752.975-0.725-24.37%set 17:43
QM.M15:N15.EJun 2015/Jul 2015 Spread0.250.25-0.05-17.86%05:14
QM.M15:N16.EJun 2015/Jul 2016 Spread1.701.701.701.70-0.35-20.59%set 17:43
QM.M15:M16.EJun 2015/Jun 2016 Spread1.5251.5251.5251.525-0.350-22.95%set 17:43
QM.M15:G19.EJun 2015/Feb 2019 Spread2.9752.9752.9752.975-0.700-23.53%set 17:43
QM.M15:H16.EJun 2015/Mar 2016 Spread1.2001.2001.2001.200-0.275-22.92%set 17:43
QM.M15:K19.EJun 2015/May 2019 Spread3.03.03.03.0-0.7-23.33%set 17:43
QM.M15:K18.EJun 2015/May 2018 Spread3.003.003.003.00-0.55-18.33%set 17:43
QM.M15:K17.EJun 2015/May 2017 Spread2.7252.7252.7252.725-0.450-16.51%set 17:43
QM.M15:K16.EJun 2015/May 2016 Spread1.4751.4751.4751.475-0.325-22.03%set 17:43
QM.M15:J19.EJun 2015/Apr 2019 Spread3.03.03.03.0-0.7-23.33%set 17:43
QM.M15:J18.EJun 2015/Apr 2018 Spread2.952.952.952.95-0.55-18.64%set 17:43
QM.M15:J17.EJun 2015/Apr 2017 Spread2.652.652.652.65-0.45-16.98%set 17:43
QM.M15:J16.EJun 2015/Apr 2016 Spread1.351.351.351.35-0.30-22.22%set 17:43
QM.M15:H19.EJun 2015/Mar 2019 Spread3.03.03.03.0-0.7-23.33%set 17:43
QM.M15:H18.EJun 2015/Mar 2018 Spread2.902.902.902.90-0.55-18.97%set 17:43
QM.M15:H17.EJun 2015/Mar 2017 Spread2.5502.5502.5502.550-0.425-16.67%set 17:43
QM.M15:N17.EJun 2015/Jul 2017 Spread2.8752.8752.8752.875-0.475-16.52%set 17:43
QM.M15:N18.EJun 2015/Jul 2018 Spread3.0753.0753.0753.075-0.550-17.89%set 17:43
QM.M15:N19.EJun 2015/Jul 2019 Spread2.9752.9752.9752.975-0.725-24.37%set 17:43
QM.M15:V19.EJun 2015/Oct 2019 Spread2.852.852.852.85-0.75-26.32%set 17:43
QM.M15:X15.EJun 2015/Nov 2015 Spread0.7500.7500.7500.750-0.175-23.33%set 17:43
QM.M15:X16.EJun 2015/Nov 2016 Spread2.052.052.052.05-0.40-19.51%set 17:43
QM.M15:X17.EJun 2015/Nov 2017 Spread2.802.802.802.80-0.55-19.64%set 17:43
QM.M15:X18.EJun 2015/Nov 2018 Spread2.9752.9752.9752.975-0.675-22.69%set 17:43
QM.M15:X19.EJun 2015/Nov 2019 Spread2.802.802.802.80-0.75-26.79%set 17:43
QM.M15:Z15.EJun 2015/Dec 2015 Spread0.7750.7750.7750.775-0.200-25.81%set 17:43
QM.M15:Z16.EJun 2015/Dec 2016 Spread2.052.052.052.05-0.40-19.51%set 17:43
QM.M15:Z17.EJun 2015/Dec 2017 Spread2.702.702.702.70-0.55-20.37%set 17:43
QM.M15:Z18.EJun 2015/Dec 2018 Spread2.92.92.92.9-0.7-24.14%set 17:43
QM.M15:Z19.EJun 2015/Dec 2019 Spread2.7252.7252.7252.725-0.775-28.44%set 17:43
QM.M15:V17.EJun 2015/Oct 2017 Spread2.8752.8752.8752.875-0.525-18.26%set 17:43
QM.M15:V18.EJun 2015/Oct 2018 Spread3.0253.0253.0253.025-0.650-21.49%set 17:43
QM.M15:V16.EJun 2015/Oct 2016 Spread2.0252.0252.0252.025-0.375-18.52%set 17:43
QM.M15:Q15.EJun 2015/Aug 2015 Spread0.50.50.50.5-0.1-20.00%set 17:43
QM.M15:Q16.EJun 2015/Aug 2016 Spread1.851.851.851.85-0.35-18.92%set 17:43
QM.M15:Q17.EJun 2015/Aug 2017 Spread2.9252.9252.9252.925-0.500-17.09%set 17:43
QM.M15:Q18.EJun 2015/Aug 2018 Spread3.0753.0753.0753.075-0.575-18.70%set 17:43
QM.M15:Q19.EJun 2015/Aug 2019 Spread2.9502.9502.9502.950-0.725-24.58%set 17:43
QM.M15:U15.EJun 2015/Sep 2015 Spread0.6500.6500.6500.650-0.125-19.23%set 17:43
QM.M15:U16.EJun 2015/Sep 2016 Spread1.9501.9501.9501.950-0.375-19.23%set 17:43
QM.M15:U17.EJun 2015/Sep 2017 Spread2.9002.9002.9002.900-0.525-18.10%set 17:43
QM.M15:U18.EJun 2015/Sep 2018 Spread3.0753.0753.0753.075-0.600-19.51%set 17:43
QM.M15:U19.EJun 2015/Sep 2019 Spread2.902.902.902.90-0.75-25.86%set 17:43
QM.M15:V15.EJun 2015/Oct 2015 Spread0.7000.7000.7000.700-0.175-25.00%set 17:43
QM.M15:M17.EJun 2015/Jun 2017 Spread2.752.752.752.75-0.45-16.36%set 17:43
QM.N15:F16.EJul 2015/Jan 2016 Spread0.6250.6250.6250.625-0.175-28.00%set 17:43
QM.N15:J19.EJul 2015/Apr 2019 Spread2.702.702.702.70-0.65-24.07%set 17:43
QM.N15:K16.EJul 2015/May 2016 Spread1.1751.1751.1751.175-0.275-23.40%set 17:43
QM.N15:K17.EJul 2015/May 2017 Spread2.4252.4252.4252.425-0.400-16.49%set 17:43
QM.N15:K18.EJul 2015/May 2018 Spread2.7252.7252.7252.725-0.475-17.59%set 19:42
QM.N15:K19.EJul 2015/May 2019 Spread2.702.702.702.70-0.65-24.07%set 17:43
QM.N15:M16.EJul 2015/Jun 2016 Spread1.2501.2501.2501.250-0.275-22.45%set 19:42
QM.N15:M17.EJul 2015/Jun 2017 Spread2.452.452.452.45-0.40-16.33%set 17:43
QM.N15:M18.EJul 2015/Jun 2018 Spread2.7502.7502.7502.750-0.475-17.27%set 17:43
QM.N15:M19.EJul 2015/Jun 2019 Spread2.6752.6752.6752.675-0.675-25.23%set 17:43
QM.N15:N16.EJul 2015/Jul 2016 Spread1.4251.4251.4251.425-0.275-19.64%set 19:42
QM.N15:N17.EJul 2015/Jul 2017 Spread2.5752.5752.5752.575-0.425-16.50%set 17:43
QM.N15:N18.EJul 2015/Jul 2018 Spread2.7752.7752.7752.775-0.500-18.02%set 17:43
QM.N15:J18.EJul 2015/Apr 2018 Spread2.6752.6752.6752.675-0.475-17.92%set 19:42
QM.N15:J17.EJul 2015/Apr 2017 Spread2.352.352.352.35-0.40-17.02%set 17:43
QM.N15:F17.EJul 2015/Jan 2017 Spread1.951.951.951.95-0.35-17.95%set 17:43
QM.N15:F18.EJul 2015/Jan 2018 Spread2.4752.4752.4752.475-0.500-20.20%set 17:43
QM.N15:F19.EJul 2015/Jan 2019 Spread2.652.652.652.65-0.65-24.53%set 17:43
QM.N15:G16.EJul 2015/Feb 2016 Spread0.7750.7750.7750.775-0.175-22.58%set 17:43
QM.N15:G17.EJul 2015/Feb 2017 Spread2.1252.1252.1252.125-0.350-16.47%set 17:43
QM.N15:G18.EJul 2015/Feb 2018 Spread2.552.552.552.55-0.50-19.61%set 17:43
QM.N15:G19.EJul 2015/Feb 2019 Spread2.6752.6752.6752.675-0.650-24.30%set 17:43
QM.N15:H16.EJul 2015/Mar 2016 Spread0.9250.9250.9250.925-0.200-22.22%set 19:42
QM.N15:H17.EJul 2015/Mar 2017 Spread2.2502.2502.2502.250-0.375-16.67%set 17:43
QM.N15:H18.EJul 2015/Mar 2018 Spread2.62.62.62.6-0.5-19.23%set 17:43
QM.N15:H19.EJul 2015/Mar 2019 Spread2.702.702.702.70-0.65-24.07%set 17:43
QM.N15:J16.EJul 2015/Apr 2016 Spread1.0751.0751.0751.075-0.225-21.43%set 19:42
QM.N15:Q15.EJul 2015/Aug 2015 Spread0.1500.225-0.025-11.11%set 19:42
QM.N15:Q16.EJul 2015/Aug 2016 Spread1.551.551.551.55-0.30-19.35%set 17:43
QM.N15:Q18.EJul 2015/Aug 2018 Spread2.82.82.82.8-0.5-17.86%set 19:42
QM.N15:X15.EJul 2015/Nov 2015 Spread0.4500.4500.4500.450-0.125-27.78%set 17:43
QM.N15:X16.EJul 2015/Nov 2016 Spread1.751.751.751.75-0.35-20.00%set 17:43
QM.N15:X17.EJul 2015/Nov 2017 Spread2.52.52.52.5-0.5-20.00%set 17:43
QM.N15:X18.EJul 2015/Nov 2018 Spread2.72.72.72.7-0.6-22.22%set 19:42
QM.N15:X19.EJul 2015/Nov 2019 Spread2.52.52.52.5-0.7-28.00%set 17:43
QM.N15:Z15.EJul 2015/Dec 2015 Spread0.4750.4750.4750.475-0.150-31.58%set 17:43
QM.N15:Z16.EJul 2015/Dec 2016 Spread1.751.751.751.75-0.35-20.00%set 17:43
QM.N15:Z17.EJul 2015/Dec 2017 Spread2.42.42.42.4-0.5-20.83%set 17:43
QM.N15:Z18.EJul 2015/Dec 2018 Spread2.6252.6252.6252.625-0.625-24.04%set 19:42
QM.N15:Z19.EJul 2015/Dec 2019 Spread2.4252.4252.4252.425-0.725-29.90%set 17:43
QM.N15:N19.EJul 2015/Jul 2019 Spread2.6752.6752.6752.675-0.675-25.23%set 17:43
QM.N15:V19.EJul 2015/Oct 2019 Spread2.5752.5752.5752.575-0.675-26.47%set 19:42
QM.N15:V18.EJul 2015/Oct 2018 Spread2.7502.7502.7502.750-0.575-21.10%set 19:42
QM.N15:Q19.EJul 2015/Aug 2019 Spread2.6502.6502.6502.650-0.675-25.47%set 17:43
QM.N15:U15.EJul 2015/Sep 2015 Spread0.3500.3500.3500.350-0.075-21.43%set 17:43
QM.N15:Q17.EJul 2015/Aug 2017 Spread2.6252.6252.6252.625-0.450-17.14%set 17:43
QM.N15:U16.EJul 2015/Sep 2016 Spread1.6501.6501.6501.650-0.325-19.70%set 17:43
QM.N15:U17.EJul 2015/Sep 2017 Spread2.6252.6252.6252.625-0.450-17.31%set 19:42
QM.N15:U18.EJul 2015/Sep 2018 Spread2.7752.7752.7752.775-0.550-19.82%set 17:43
QM.N15:U19.EJul 2015/Sep 2019 Spread2.6252.6252.6252.625-0.675-25.96%set 19:42
QM.N15:V15.EJul 2015/Oct 2015 Spread0.4250.4250.4250.425-0.100-25.00%set 19:42
QM.N15:V16.EJul 2015/Oct 2016 Spread1.7251.7251.7251.725-0.325-18.84%set 17:43
QM.N15:V17.EJul 2015/Oct 2017 Spread2.5752.5752.5752.575-0.475-18.45%set 17:43
QM.Q15:U19.EAug 2015/Sep 2019 Spread2.402.402.402.40-0.65-27.08%set 17:43
QM.Q15:U18.EAug 2015/Sep 2018 Spread2.5502.5502.5502.550-0.525-20.39%set 19:42
QM.Q15:U17.EAug 2015/Sep 2017 Spread2.4002.4002.4002.400-0.425-17.71%set 17:43
QM.Q15:U16.EAug 2015/Sep 2016 Spread1.451.451.451.45-0.25-17.24%set 17:43
QM.Q15:U15.EAug 2015/Sep 2015 Spread0.1250.125-0.025-20.00%set 19:42
QM.Q15:Q19.EAug 2015/Aug 2019 Spread2.4502.4502.4502.450-0.625-25.51%set 17:43
QM.Q15:Q18.EAug 2015/Aug 2018 Spread2.5752.5752.5752.575-0.475-18.45%set 17:43
QM.Q15:Q17.EAug 2015/Aug 2017 Spread2.42.42.42.4-0.4-16.67%set 19:42
QM.Q15:Q16.EAug 2015/Aug 2016 Spread1.351.351.351.35-0.25-18.52%set 17:43
QM.Q15:N19.EAug 2015/Jul 2019 Spread2.452.452.452.45-0.65-26.21%set 19:42
QM.Q15:V16.EAug 2015/Oct 2016 Spread1.51.51.51.5-0.3-20.00%set 19:42
QM.Q15:V17.EAug 2015/Oct 2017 Spread2.352.352.352.35-0.45-18.91%set 19:42
QM.Q15:V18.EAug 2015/Oct 2018 Spread2.5252.5252.5252.525-0.525-20.79%set 17:43
QM.Q15:Z18.EAug 2015/Dec 2018 Spread2.42.42.42.4-0.6-25.00%set 17:43
QM.Q15:Z19.EAug 2015/Dec 2019 Spread2.2002.2002.2002.200-0.675-30.34%set 19:42
QM.Q15:Z17.EAug 2015/Dec 2017 Spread2.1752.1752.1752.175-0.475-21.59%set 19:42
QM.Q15:Z16.EAug 2015/Dec 2016 Spread1.551.551.551.55-0.30-19.35%set 17:43
QM.Q15:Z15.EAug 2015/Dec 2015 Spread0.250.250.250.25-0.10-35.71%set 19:42
QM.Q15:X19.EAug 2015/Nov 2019 Spread2.302.302.302.30-0.65-28.26%set 17:43
QM.Q15:X18.EAug 2015/Nov 2018 Spread2.4752.4752.4752.475-0.550-22.22%set 17:43
QM.Q15:X17.EAug 2015/Nov 2017 Spread2.2752.2752.2752.275-0.450-19.57%set 19:42
QM.Q15:X16.EAug 2015/Nov 2016 Spread1.5501.5501.5501.550-0.275-17.74%set 17:43
QM.Q15:X15.EAug 2015/Nov 2015 Spread0.2250.2250.2250.225-0.075-30.00%set 19:42
QM.Q15:V19.EAug 2015/Oct 2019 Spread2.352.352.352.35-0.65-27.66%set 17:43
QM.Q15:N18.EAug 2015/Jul 2018 Spread2.5502.5502.5502.550-0.475-18.45%set 19:42
QM.Q15:N17.EAug 2015/Jul 2017 Spread2.352.352.352.35-0.40-16.81%set 19:42
QM.Q15:J16.EAug 2015/Apr 2016 Spread0.850.850.850.85-0.20-23.53%set 17:43
QM.Q15:H19.EAug 2015/Mar 2019 Spread2.4752.4752.4752.475-0.625-25.00%set 19:42
QM.Q15:H18.EAug 2015/Mar 2018 Spread2.402.402.402.40-0.45-18.75%set 17:43
QM.Q15:H17.EAug 2015/Mar 2017 Spread2.0502.0502.0502.050-0.325-15.85%set 17:43
QM.Q15:H16.EAug 2015/Mar 2016 Spread0.7000.7000.7000.700-0.175-25.00%set 17:43
QM.Q15:G19.EAug 2015/Feb 2019 Spread2.452.452.452.45-0.60-24.19%set 19:42
QM.Q15:G18.EAug 2015/Feb 2018 Spread2.3252.3252.3252.325-0.450-19.15%set 19:42
QM.Q15:G17.EAug 2015/Feb 2017 Spread1.9001.9001.9001.900-0.325-16.88%set 19:42
QM.Q15:G16.EAug 2015/Feb 2016 Spread0.550.550.550.55-0.15-26.32%set 19:41
QM.Q15:F17.EAug 2015/Jan 2017 Spread1.751.751.751.75-0.30-17.14%set 17:43
QM.Q15:F16.EAug 2015/Jan 2016 Spread0.4000.4000.4000.400-0.125-29.41%set 19:42
QM.Q15:F18.EAug 2015/Jan 2018 Spread2.252.252.252.25-0.45-19.82%set 19:42
QM.Q15:J17.EAug 2015/Apr 2017 Spread2.1502.1502.1502.150-0.325-15.12%set 17:43
QM.Q15:N16.EAug 2015/Jul 2016 Spread1.201.201.201.20-0.25-20.83%set 17:43
QM.Q15:M19.EAug 2015/Jun 2019 Spread2.452.452.452.45-0.65-26.21%set 19:42
QM.Q15:M18.EAug 2015/Jun 2018 Spread2.5252.5252.5252.525-0.450-17.65%set 19:42
QM.Q15:M17.EAug 2015/Jun 2017 Spread2.2252.2252.2252.225-0.375-16.67%set 19:42
QM.Q15:M16.EAug 2015/Jun 2016 Spread1.0251.0251.0251.025-0.225-21.95%set 17:43
QM.Q15:K19.EAug 2015/May 2019 Spread2.4752.4752.4752.475-0.625-25.00%set 19:42
QM.Q15:K18.EAug 2015/May 2018 Spread2.502.502.502.50-0.45-18.00%set 17:43
QM.Q15:K17.EAug 2015/May 2017 Spread2.202.202.202.20-0.35-15.70%set 19:42
QM.Q15:K16.EAug 2015/May 2016 Spread0.950.950.950.95-0.25-25.77%set 19:42
QM.Q15:J19.EAug 2015/Apr 2019 Spread2.4752.4752.4752.475-0.625-25.00%set 19:42
QM.Q15:J18.EAug 2015/Apr 2018 Spread2.452.452.452.45-0.45-18.37%set 17:43
QM.Q15:F19.EAug 2015/Jan 2019 Spread2.4252.4252.4252.425-0.600-24.49%set 19:42
QM.Q15:V15.EAug 2015/Oct 2015 Spread0.200.200.200.20-0.05-25.00%set 17:43
QM.U15:U19.ESep 2015/Sep 2019 Spread2.2752.2752.2752.275-0.600-26.67%set 19:42
QM.U15:U18.ESep 2015/Sep 2018 Spread2.4252.4252.4252.425-0.475-19.59%set 17:43
QM.U15:U17.ESep 2015/Sep 2017 Spread2.2752.2752.2752.275-0.375-16.67%set 19:42
QM.U15:U16.ESep 2015/Sep 2016 Spread1.301.301.301.30-0.25-19.23%set 17:43
QM.U15:Q19.ESep 2015/Aug 2019 Spread2.32.32.32.3-0.6-26.09%set 17:43
QM.U15:Q18.ESep 2015/Aug 2018 Spread2.452.452.452.45-0.45-18.60%set 19:42
QM.U15:Q17.ESep 2015/Aug 2017 Spread2.2752.2752.2752.275-0.375-16.48%set 17:43
QM.U15:Q16.ESep 2015/Aug 2016 Spread1.201.201.201.20-0.25-20.83%set 17:43
QM.U15:N19.ESep 2015/Jul 2019 Spread2.3252.3252.3252.325-0.600-25.81%set 17:43
QM.U15:N18.ESep 2015/Jul 2018 Spread2.4252.4252.4252.425-0.425-17.53%set 17:43
QM.U15:N17.ESep 2015/Jul 2017 Spread2.2252.2252.2252.225-0.350-15.73%set 17:43
QM.U15:N16.ESep 2015/Jul 2016 Spread1.0751.0751.0751.075-0.225-21.43%set 19:42
QM.U15:V15.ESep 2015/Oct 2015 Spread0.0750.0750.0750.075-0.025-50.00%set 19:42
QM.U15:V16.ESep 2015/Oct 2016 Spread1.3751.3751.3751.375-0.250-18.18%set 17:43
QM.U15:V17.ESep 2015/Oct 2017 Spread2.2252.2252.2252.225-0.400-17.98%set 17:43
QM.U15:Z16.ESep 2015/Dec 2016 Spread1.4001.4001.4001.400-0.275-19.64%set 17:43
QM.U15:Z19.ESep 2015/Dec 2019 Spread2.0752.0752.0752.075-0.650-31.33%set 17:43
QM.U15:Z18.ESep 2015/Dec 2018 Spread2.2752.2752.2752.275-0.550-24.44%set 19:42
QM.U15:Z17.ESep 2015/Dec 2017 Spread2.0502.0502.0502.050-0.425-20.73%set 17:43
QM.U15:Z15.ESep 2015/Dec 2015 Spread0.1250.1250.1250.125-0.075-60.00%set 17:43
QM.U15:X19.ESep 2015/Nov 2019 Spread2.152.152.152.15-0.65-30.23%set 17:43
QM.U15:X18.ESep 2015/Nov 2018 Spread2.3502.3502.3502.350-0.525-22.58%set 19:42
QM.U15:X17.ESep 2015/Nov 2017 Spread2.1502.1502.1502.150-0.425-19.77%set 17:43
QM.U15:X16.ESep 2015/Nov 2016 Spread1.4001.4001.4001.400-0.275-19.64%set 17:43
QM.U15:X15.ESep 2015/Nov 2015 Spread0.100.100.100.10-0.05-50.00%set 17:43
QM.U15:V19.ESep 2015/Oct 2019 Spread2.2252.2252.2252.225-0.625-28.41%set 19:42
QM.U15:V18.ESep 2015/Oct 2018 Spread2.42.42.42.4-0.5-20.83%set 19:42
QM.U15:M19.ESep 2015/Jun 2019 Spread2.3252.3252.3252.325-0.600-25.81%set 17:43
QM.U15:G18.ESep 2015/Feb 2018 Spread2.2002.2002.2002.200-0.425-19.32%set 17:43
QM.U15:H17.ESep 2015/Mar 2017 Spread1.91.91.91.9-0.3-15.79%set 17:43
QM.U15:H16.ESep 2015/Mar 2016 Spread0.5750.5750.5750.575-0.125-22.73%set 19:42
QM.U15:K18.ESep 2015/May 2018 Spread2.3752.3752.3752.375-0.400-17.02%set 19:42
QM.U15:G19.ESep 2015/Feb 2019 Spread2.3252.3252.3252.325-0.575-24.73%set 17:43
QM.U15:F16.ESep 2015/Jan 2016 Spread0.2750.2750.2750.275-0.100-36.36%set 17:43
QM.U15:F17.ESep 2015/Jan 2017 Spread1.6001.6001.6001.600-0.275-17.19%set 17:43
QM.U15:F18.ESep 2015/Jan 2018 Spread2.1252.1252.1252.125-0.425-20.00%set 17:43
QM.U15:F19.ESep 2015/Jan 2019 Spread2.3002.3002.3002.300-0.575-25.00%set 17:43
QM.U15:G16.ESep 2015/Feb 2016 Spread0.4250.4250.4250.425-0.125-29.41%set 17:43
QM.U15:G17.ESep 2015/Feb 2017 Spread1.7751.7751.7751.775-0.275-15.49%set 17:43
QM.U15:H18.ESep 2015/Mar 2018 Spread2.2502.2502.2502.250-0.425-18.89%set 17:43
QM.U15:H19.ESep 2015/Mar 2019 Spread2.3502.3502.3502.350-0.575-24.47%set 17:43
QM.U15:J16.ESep 2015/Apr 2016 Spread0.7250.7250.7250.725-0.175-25.00%set 19:42
QM.U15:M16.ESep 2015/Jun 2016 Spread0.90.90.90.9-0.2-22.22%set 19:42
QM.U15:K19.ESep 2015/May 2019 Spread2.352.352.352.35-0.60-25.53%set 17:43
QM.U15:M18.ESep 2015/Jun 2018 Spread2.42.42.42.4-0.4-16.67%set 17:43
QM.U15:J17.ESep 2015/Apr 2017 Spread2.0002.0002.0002.000-0.325-16.25%set 17:43
QM.U15:K17.ESep 2015/May 2017 Spread2.0752.0752.0752.075-0.325-15.66%set 17:43
QM.U15:M17.ESep 2015/Jun 2017 Spread2.102.102.102.10-0.35-16.67%set 17:43
QM.U15:K16.ESep 2015/May 2016 Spread0.8250.8250.8250.825-0.200-24.24%set 17:43
QM.U15:J19.ESep 2015/Apr 2019 Spread2.352.352.352.35-0.60-25.53%set 17:43
QM.U15:J18.ESep 2015/Apr 2018 Spread2.3252.3252.3252.325-0.425-18.48%set 19:42
QM.V15:U19.EOct 2015/Sep 2019 Spread2.2002.2002.2002.200-0.575-26.14%set 17:43
QM.V15:V16.EOct 2015/Oct 2016 Spread1.3001.3001.3001.300-0.225-16.98%set 19:42
QM.V15:V17.EOct 2015/Oct 2017 Spread2.1502.1502.1502.150-0.375-17.24%set 19:42
QM.V15:U18.EOct 2015/Sep 2018 Spread2.352.352.352.35-0.45-18.91%set 19:42
QM.V15:F16.EOct 2015/Jan 2016 Spread0.2000.2000.2000.200-0.075-33.33%set 19:42
QM.V15:U17.EOct 2015/Sep 2017 Spread2.202.202.202.20-0.35-15.91%set 17:43
QM.V15:U16.EOct 2015/Sep 2016 Spread1.251.251.251.25-0.20-16.00%set 17:43
QM.V15:Q19.EOct 2015/Aug 2019 Spread2.252.252.252.25-0.55-24.44%set 17:43
QM.V15:Q18.EOct 2015/Aug 2018 Spread2.3752.3752.3752.375-0.425-17.89%set 17:43
QM.V15:Q17.EOct 2015/Aug 2017 Spread2.202.202.202.20-0.35-15.70%set 19:42
QM.V15:V18.EOct 2015/Oct 2018 Spread2.3252.3252.3252.325-0.475-20.43%set 17:43
QM.V15:V19.EOct 2015/Oct 2019 Spread2.152.152.152.15-0.60-27.91%set 17:43
QM.V15:Z19.EOct 2015/Dec 2019 Spread2.0002.0002.0002.000-0.625-30.86%set 19:42
QM.V15:Z18.EOct 2015/Dec 2018 Spread2.2002.2002.2002.200-0.525-23.86%set 17:43
QM.V15:Z16.EOct 2015/Dec 2016 Spread1.3501.3501.3501.350-0.225-16.67%set 17:43
QM.V15:Z15.EOct 2015/Dec 2015 Spread0.050.050.050.05-0.05-71.43%set 19:42
QM.V15:M19.EOct 2015/Jun 2019 Spread2.2502.2502.2502.250-0.575-25.27%set 19:42
QM.V15:X19.EOct 2015/Nov 2019 Spread2.12.12.12.1-0.6-28.57%set 17:43
QM.V15:X18.EOct 2015/Nov 2018 Spread2.2752.2752.2752.275-0.500-21.98%set 17:43
QM.V15:X17.EOct 2015/Nov 2017 Spread2.0752.0752.0752.075-0.400-19.05%set 19:42
QM.V15:X16.EOct 2015/Nov 2016 Spread1.3501.3501.3501.350-0.225-16.67%set 17:43
QM.V15:X15.EOct 2015/Nov 2015 Spread0.0250.0250.0250.025-0.025-50.00%set 19:42
QM.V15:F17.EOct 2015/Jan 2017 Spread1.5501.5501.5501.550-0.225-14.52%set 17:43
QM.V15:F18.EOct 2015/Jan 2018 Spread2.052.052.052.05-0.40-19.23%set 19:42
QM.V15:N17.EOct 2015/Jul 2017 Spread2.1502.1502.1502.150-0.325-14.94%set 19:42
QM.V15:J19.EOct 2015/Apr 2019 Spread2.2752.2752.2752.275-0.575-25.00%set 19:42
QM.V15:K16.EOct 2015/May 2016 Spread0.7500.7500.7500.750-0.175-22.58%set 19:42
QM.V15:K17.EOct 2015/May 2017 Spread2.02.02.02.0-0.3-15.00%set 19:42
QM.V15:K18.EOct 2015/May 2018 Spread2.3002.3002.3002.300-0.375-16.30%set 17:43
QM.V15:K19.EOct 2015/May 2019 Spread2.2752.2752.2752.275-0.575-25.00%set 19:42
QM.V15:N18.EOct 2015/Jul 2018 Spread2.352.352.352.35-0.40-16.81%set 19:42
QM.V15:N16.EOct 2015/Jul 2016 Spread1.01.01.01.0-0.2-20.00%set 17:43
QM.V15:N19.EOct 2015/Jul 2019 Spread2.2502.2502.2502.250-0.575-25.27%set 19:42
QM.V15:M17.EOct 2015/Jun 2017 Spread2.0252.0252.0252.025-0.325-15.85%set 19:42
QM.V15:M16.EOct 2015/Jun 2016 Spread0.8250.8250.8250.825-0.175-21.21%set 17:43
QM.V15:J18.EOct 2015/Apr 2018 Spread2.252.252.252.25-0.40-17.78%set 17:43
QM.V15:J17.EOct 2015/Apr 2017 Spread1.9501.9501.9501.950-0.275-14.10%set 17:43
QM.V15:F19.EOct 2015/Jan 2019 Spread2.2252.2252.2252.225-0.550-24.44%set 19:42
QM.V15:Q16.EOct 2015/Aug 2016 Spread1.151.151.151.15-0.20-17.39%set 17:43
QM.V15:G16.EOct 2015/Feb 2016 Spread0.350.350.350.35-0.10-26.32%set 19:41
QM.V15:G17.EOct 2015/Feb 2017 Spread1.701.701.701.70-0.25-14.45%set 19:42
QM.V15:G18.EOct 2015/Feb 2018 Spread2.1252.1252.1252.125-0.400-18.60%set 19:42
QM.V15:H16.EOct 2015/Mar 2016 Spread0.50.50.50.5-0.1-20.00%set 17:43
QM.V15:H17.EOct 2015/Mar 2017 Spread1.851.851.851.85-0.25-13.51%set 17:43
QM.V15:H18.EOct 2015/Mar 2018 Spread2.2002.2002.2002.200-0.375-17.05%set 17:43
QM.V15:H19.EOct 2015/Mar 2019 Spread2.2752.2752.2752.275-0.550-23.91%set 19:42
QM.V15:J16.EOct 2015/Apr 2016 Spread0.650.650.650.65-0.15-23.08%set 17:43
QM.V15:M18.EOct 2015/Jun 2018 Spread2.3252.3252.3252.325-0.375-15.96%set 19:42
QM.V15:Z17.EOct 2015/Dec 2017 Spread1.9751.9751.9751.975-0.400-20.00%set 19:42
QM.V15:G19.EOct 2015/Feb 2019 Spread2.252.252.252.25-0.55-24.23%set 19:42
QM.X15:N17.ENov 2015/Jul 2017 Spread2.1252.1252.1252.125-0.300-14.12%set 17:43
QM.X15:K17.ENov 2015/May 2017 Spread1.9751.9751.9751.975-0.275-13.92%set 17:43
QM.X15:K18.ENov 2015/May 2018 Spread2.2752.2752.2752.275-0.350-15.56%set 19:42
QM.X15:K19.ENov 2015/May 2019 Spread2.252.252.252.25-0.55-24.44%set 17:43
QM.X15:Q16.ENov 2015/Aug 2016 Spread1.11.11.11.1-0.2-18.18%set 17:43
QM.X15:M16.ENov 2015/Jun 2016 Spread0.800.800.800.80-0.15-19.23%set 19:42
QM.X15:N18.ENov 2015/Jul 2018 Spread2.3252.3252.3252.325-0.375-16.13%set 17:43
QM.X15:M17.ENov 2015/Jun 2017 Spread2.02.02.02.0-0.3-15.00%set 17:43
QM.X15:M18.ENov 2015/Jun 2018 Spread2.302.302.302.30-0.35-15.22%set 17:43
QM.X15:M19.ENov 2015/Jun 2019 Spread2.2252.2252.2252.225-0.550-24.72%set 17:43
QM.X15:N16.ENov 2015/Jul 2016 Spread0.9750.9750.9750.975-0.175-18.42%set 19:42
QM.X15:K16.ENov 2015/May 2016 Spread0.7250.7250.7250.725-0.150-20.69%set 17:43
QM.X15:J19.ENov 2015/Apr 2019 Spread2.252.252.252.25-0.55-24.44%set 17:43
QM.X15:J18.ENov 2015/Apr 2018 Spread2.2252.2252.2252.225-0.375-17.05%set 19:42
QM.X15:F17.ENov 2015/Jan 2017 Spread1.5001.5001.5001.500-0.225-15.00%set 17:43
QM.X15:F18.ENov 2015/Jan 2018 Spread2.0252.0252.0252.025-0.375-18.52%set 17:43
QM.X15:F19.ENov 2015/Jan 2019 Spread2.2002.2002.2002.200-0.525-23.86%set 17:43
QM.X15:G16.ENov 2015/Feb 2016 Spread0.3250.3250.3250.325-0.075-23.08%set 17:43
QM.X15:G17.ENov 2015/Feb 2017 Spread1.6751.6751.6751.675-0.225-13.43%set 17:43
QM.X15:G18.ENov 2015/Feb 2018 Spread2.1002.1002.1002.100-0.375-17.86%set 17:43
QM.X15:G19.ENov 2015/Feb 2019 Spread2.2252.2252.2252.225-0.525-23.60%set 17:43
QM.X15:H16.ENov 2015/Mar 2016 Spread0.4750.4750.4750.475-0.075-16.67%set 19:42
QM.X15:H17.ENov 2015/Mar 2017 Spread1.801.801.801.80-0.25-13.89%set 17:43
QM.X15:H18.ENov 2015/Mar 2018 Spread2.1502.1502.1502.150-0.375-17.44%set 17:43
QM.X15:H19.ENov 2015/Mar 2019 Spread2.2502.2502.2502.250-0.525-23.33%set 17:43
QM.X15:J17.ENov 2015/Apr 2017 Spread1.9001.9001.9001.900-0.275-14.47%set 17:43
QM.X15:N19.ENov 2015/Jul 2019 Spread2.2252.2252.2252.225-0.550-24.72%set 17:43
QM.X15:U19.ENov 2015/Sep 2019 Spread2.1752.1752.1752.175-0.550-25.58%set 19:42
QM.X15:X17.ENov 2015/Nov 2017 Spread2.0502.0502.0502.050-0.375-18.29%set 17:43
QM.X15:X19.ENov 2015/Nov 2019 Spread2.052.052.052.05-0.60-29.27%set 17:43
QM.X15:Z15.ENov 2015/Dec 2015 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.X15:Z16.ENov 2015/Dec 2016 Spread1.3001.3001.3001.300-0.225-17.31%set 17:43
QM.X15:Z17.ENov 2015/Dec 2017 Spread1.9501.9501.9501.950-0.375-19.23%set 17:43
QM.X15:J16.ENov 2015/Apr 2016 Spread0.6250.6250.6250.625-0.125-20.83%set 19:42
QM.X15:Z18.ENov 2015/Dec 2018 Spread2.1752.1752.1752.175-0.500-23.26%set 19:42
QM.X15:X18.ENov 2015/Nov 2018 Spread2.2502.2502.2502.250-0.475-21.35%set 19:42
QM.X15:F16.ENov 2015/Jan 2016 Spread0.1750.1750.1750.175-0.050-28.57%set 17:43
QM.X15:X16.ENov 2015/Nov 2016 Spread1.3001.3001.3001.300-0.225-17.31%set 17:43
QM.X15:V19.ENov 2015/Oct 2019 Spread2.1252.1252.1252.125-0.575-27.38%set 19:42
QM.X15:Q17.ENov 2015/Aug 2017 Spread2.1752.1752.1752.175-0.325-14.94%set 17:43
QM.X15:Q18.ENov 2015/Aug 2018 Spread2.352.352.352.35-0.40-17.17%set 19:42
QM.X15:Q19.ENov 2015/Aug 2019 Spread2.202.202.202.20-0.55-25.00%set 17:43
QM.X15:U16.ENov 2015/Sep 2016 Spread1.21.21.21.2-0.2-16.67%set 17:43
QM.X15:U17.ENov 2015/Sep 2017 Spread2.1752.1752.1752.175-0.325-15.12%set 19:42
QM.X15:U18.ENov 2015/Sep 2018 Spread2.3252.3252.3252.325-0.425-18.28%set 17:43
QM.X15:V18.ENov 2015/Oct 2018 Spread2.302.302.302.30-0.45-19.82%set 19:42
QM.X15:V17.ENov 2015/Oct 2017 Spread2.1252.1252.1252.125-0.350-16.47%set 17:43
QM.X15:V16.ENov 2015/Oct 2016 Spread1.2751.2751.2751.275-0.200-15.69%set 17:43
QM.X15:Z19.ENov 2015/Dec 2019 Spread1.9751.9751.9751.975-0.600-30.38%set 17:43
QM.Z15:G17.EDec 2015/Feb 2017 Spread1.651.651.651.65-0.20-12.12%set 17:43
QM.Z15:G16.EDec 2015/Feb 2016 Spread0.300.300.300.30-0.05-16.67%set 17:43
QM.Z15:F19.EDec 2015/Jan 2019 Spread2.1752.1752.1752.175-0.500-22.99%set 17:43
QM.Z15:F18.EDec 2015/Jan 2018 Spread2.002.002.002.00-0.35-17.50%set 17:43
QM.Z15:F17.EDec 2015/Jan 2017 Spread1.4751.4751.4751.475-0.200-13.56%set 17:43
QM.Z15:F16.EDec 2015/Jan 2016 Spread0.1500.1500.1500.150-0.025-16.67%set 17:43
QM.Z15:Z19.EDec 2015/Dec 2019 Spread1.9501.9501.9501.950-0.575-29.49%set 17:43
QM.Z15:U18.EDec 2015/Sep 2018 Spread2.32.32.32.3-0.4-17.39%set 17:43
QM.Z15:U17.EDec 2015/Sep 2017 Spread2.152.152.152.15-0.30-14.15%set 19:42
QM.Z15:U16.EDec 2015/Sep 2016 Spread1.1751.1751.1751.175-0.175-14.89%set 17:43
QM.Z15:Q19.EDec 2015/Aug 2019 Spread2.1752.1752.1752.175-0.525-24.14%set 17:43
QM.Z15:Q18.EDec 2015/Aug 2018 Spread2.32.32.32.3-0.4-17.39%set 17:43
QM.Z15:Q17.EDec 2015/Aug 2017 Spread2.152.152.152.15-0.30-13.95%set 17:43
QM.Z15:Q16.EDec 2015/Aug 2016 Spread1.0751.0751.0751.075-0.175-16.28%set 17:43
QM.Z15:N19.EDec 2015/Jul 2019 Spread2.2002.2002.2002.200-0.525-23.86%set 17:43
QM.Z15:N18.EDec 2015/Jul 2018 Spread2.302.302.302.30-0.35-15.22%set 17:43
QM.Z15:N17.EDec 2015/Jul 2017 Spread2.1002.1002.1002.100-0.275-13.10%set 17:43
QM.Z15:U19.EDec 2015/Sep 2019 Spread2.1502.1502.1502.150-0.525-24.71%set 19:42
QM.Z15:V16.EDec 2015/Oct 2016 Spread1.2501.2501.2501.250-0.175-14.00%set 17:43
QM.Z15:Z18.EDec 2015/Dec 2018 Spread2.1502.1502.1502.150-0.475-22.35%set 19:42
QM.Z15:Z17.EDec 2015/Dec 2017 Spread1.9251.9251.9251.925-0.350-18.18%set 17:43
QM.Z15:Z16.EDec 2015/Dec 2016 Spread1.2751.2751.2751.275-0.200-15.69%set 17:43
QM.Z15:X19.EDec 2015/Nov 2019 Spread2.0252.0252.0252.025-0.575-28.40%set 17:43
QM.Z15:X18.EDec 2015/Nov 2018 Spread2.2002.2002.2002.200-0.475-21.59%set 17:43
QM.Z15:X17.EDec 2015/Nov 2017 Spread2.0252.0252.0252.025-0.350-17.28%set 17:43
QM.Z15:X16.EDec 2015/Nov 2016 Spread1.2751.2751.2751.275-0.200-15.69%set 17:43
QM.Z15:V19.EDec 2015/Oct 2019 Spread2.102.102.102.10-0.55-26.44%set 19:42
QM.Z15:V18.EDec 2015/Oct 2018 Spread2.252.252.252.25-0.45-20.00%set 17:43
QM.Z15:V17.EDec 2015/Oct 2017 Spread2.1002.1002.1002.100-0.325-15.48%set 17:43
QM.Z15:N16.EDec 2015/Jul 2016 Spread0.950.950.950.95-0.15-16.13%set 19:42
QM.Z15:M19.EDec 2015/Jun 2019 Spread2.2002.2002.2002.200-0.525-23.86%set 17:43
QM.Z15:G18.EDec 2015/Feb 2018 Spread2.0752.0752.0752.075-0.350-16.87%set 17:43
QM.Z15:J19.EDec 2015/Apr 2019 Spread2.2252.2252.2252.225-0.525-23.60%set 17:43
QM.Z15:J18.EDec 2015/Apr 2018 Spread2.202.202.202.20-0.35-16.13%set 19:42
QM.Z15:J17.EDec 2015/Apr 2017 Spread1.8751.8751.8751.875-0.250-13.33%set 17:43
QM.Z15:J16.EDec 2015/Apr 2016 Spread0.60.60.60.6-0.1-16.67%set 19:42
QM.Z15:H19.EDec 2015/Mar 2019 Spread2.2252.2252.2252.225-0.500-22.47%set 17:43
QM.Z15:H18.EDec 2015/Mar 2018 Spread2.1252.1252.1252.125-0.350-16.47%set 17:43
QM.Z15:H17.EDec 2015/Mar 2017 Spread1.7751.7751.7751.775-0.225-12.68%set 17:43
QM.Z15:H16.EDec 2015/Mar 2016 Spread0.450.450.450.45-0.05-11.90%set 19:42
QM.Z15:G19.EDec 2015/Feb 2019 Spread2.22.22.22.2-0.5-22.73%set 17:43
QM.Z15:K16.EDec 2015/May 2016 Spread0.7000.7000.7000.700-0.125-17.86%set 17:43
QM.Z15:M17.EDec 2015/Jun 2017 Spread1.9751.9751.9751.975-0.275-13.92%set 17:43
QM.Z15:K18.EDec 2015/May 2018 Spread2.2502.2502.2502.250-0.325-14.61%set 19:42
QM.Z15:K19.EDec 2015/May 2019 Spread2.2252.2252.2252.225-0.525-23.60%set 17:43
QM.Z15:M18.EDec 2015/Jun 2018 Spread2.2752.2752.2752.275-0.325-14.29%set 17:43
QM.Z15:M16.EDec 2015/Jun 2016 Spread0.750.750.750.75-0.15-20.00%set 17:43
QM.Z15:K17.EDec 2015/May 2017 Spread1.951.951.951.95-0.25-12.82%set 17:43
QM.F16:K16.EJan 2016/May 2016 Spread0.550.550.550.55-0.10-18.18%set 17:43
QM.F16:Q18.EJan 2016/Aug 2018 Spread2.1502.1502.1502.150-0.375-17.44%set 17:43
QM.F16:Q17.EJan 2016/Aug 2017 Spread2.0002.0002.0002.000-0.275-13.75%set 17:43
QM.F16:Q19.EJan 2016/Aug 2019 Spread2.0252.0252.0252.025-0.525-25.93%set 17:43
QM.F16:U16.EJan 2016/Sep 2016 Spread1.0251.0251.0251.025-0.150-14.63%set 17:43
QM.F16:U17.EJan 2016/Sep 2017 Spread2.02.02.02.0-0.3-15.00%set 19:42
QM.F16:U18.EJan 2016/Sep 2018 Spread2.152.152.152.15-0.40-18.60%set 17:43
QM.F16:U19.EJan 2016/Sep 2019 Spread2.02.02.02.0-0.5-25.00%set 19:42
QM.F16:V16.EJan 2016/Oct 2016 Spread1.101.101.101.10-0.15-13.64%set 17:43
QM.F16:F17.EJan 2016/Jan 2017 Spread1.3251.3251.3251.325-0.175-13.21%set 17:43
QM.F16:M18.EJan 2016/Jun 2018 Spread2.1252.1252.1252.125-0.325-15.29%set 17:43
QM.F16:G16.EJan 2016/Feb 2016 Spread0.1500.1500.1500.150-0.025-16.67%set 17:43
QM.F16:M16.EJan 2016/Jun 2016 Spread0.6000.6000.6000.600-0.125-20.83%set 17:43
QM.F16:M17.EJan 2016/Jun 2017 Spread1.8251.8251.8251.825-0.250-13.70%set 17:43
QM.F16:K19.EJan 2016/May 2019 Spread2.0752.0752.0752.075-0.500-24.10%set 17:43
QM.F16:M19.EJan 2016/Jun 2019 Spread2.052.052.052.05-0.50-24.39%set 17:43
QM.F16:N16.EJan 2016/Jul 2016 Spread0.8000.8000.8000.800-0.125-16.13%set 19:42
QM.F16:K18.EJan 2016/May 2018 Spread2.12.12.12.1-0.3-14.29%set 19:42
QM.F16:K17.EJan 2016/May 2017 Spread1.8001.8001.8001.800-0.225-12.50%set 17:43
QM.F16:N17.EJan 2016/Jul 2017 Spread1.951.951.951.95-0.25-12.82%set 17:43
QM.F16:N18.EJan 2016/Jul 2018 Spread2.152.152.152.15-0.35-16.28%set 17:43
QM.F16:N19.EJan 2016/Jul 2019 Spread2.052.052.052.05-0.50-24.39%set 17:43
QM.F16:Q16.EJan 2016/Aug 2016 Spread0.9250.9250.9250.925-0.150-16.22%set 17:43
QM.F16:V17.EJan 2016/Oct 2017 Spread1.951.951.951.95-0.30-15.38%set 17:43
QM.F16:V18.EJan 2016/Oct 2018 Spread2.1002.1002.1002.100-0.425-20.24%set 17:43
QM.F16:J16.EJan 2016/Apr 2016 Spread0.4500.4500.4500.450-0.075-17.65%set 19:42
QM.F16:J17.EJan 2016/Apr 2017 Spread1.7251.7251.7251.725-0.225-13.04%set 17:43
QM.F16:H17.EJan 2016/Mar 2017 Spread1.6251.6251.6251.625-0.225-13.85%set 17:43
QM.F16:J18.EJan 2016/Apr 2018 Spread2.0502.0502.0502.050-0.325-16.05%set 19:42
QM.F16:J19.EJan 2016/Apr 2019 Spread2.0752.0752.0752.075-0.500-24.10%set 17:43
QM.F16:F19.EJan 2016/Jan 2019 Spread2.0252.0252.0252.025-0.475-23.46%set 17:43
QM.F16:G17.EJan 2016/Feb 2017 Spread1.51.51.51.5-0.2-13.33%set 17:43
QM.F16:G18.EJan 2016/Feb 2018 Spread1.9251.9251.9251.925-0.325-16.88%set 17:43
QM.F16:G19.EJan 2016/Feb 2019 Spread2.0502.0502.0502.050-0.475-23.17%set 17:43
QM.F16:H19.EJan 2016/Mar 2019 Spread2.0752.0752.0752.075-0.475-22.89%set 17:43
QM.F16:H18.EJan 2016/Mar 2018 Spread1.9751.9751.9751.975-0.325-16.46%set 17:43
QM.F16:Z19.EJan 2016/Dec 2019 Spread1.801.801.801.80-0.55-30.56%set 17:43
QM.F16:V19.EJan 2016/Oct 2019 Spread1.9501.9501.9501.950-0.525-27.27%set 19:42
QM.F16:X16.EJan 2016/Nov 2016 Spread1.1251.1251.1251.125-0.175-15.56%set 17:43
QM.F16:X17.EJan 2016/Nov 2017 Spread1.8751.8751.8751.875-0.325-17.33%set 17:43
QM.F16:X18.EJan 2016/Nov 2018 Spread2.052.052.052.05-0.45-21.95%set 17:43
QM.F16:X19.EJan 2016/Nov 2019 Spread1.8751.8751.8751.875-0.550-29.33%set 17:43
QM.F16:F18.EJan 2016/Jan 2018 Spread1.8501.8501.8501.850-0.325-17.57%set 17:43
QM.F16:Z16.EJan 2016/Dec 2016 Spread1.1251.1251.1251.125-0.175-15.56%set 17:43
QM.F16:Z17.EJan 2016/Dec 2017 Spread1.7751.7751.7751.775-0.325-18.31%set 17:43
QM.F16:Z18.EJan 2016/Dec 2018 Spread2.002.002.002.00-0.45-22.73%set 19:42
QM.F16:H16.EJan 2016/Mar 2016 Spread0.300.300.300.30-0.05-17.86%set 19:42
QM.G16:G18.EFeb 2016/Feb 2018 Spread1.7751.7751.7751.775-0.300-16.90%set 17:43
QM.G16:J17.EFeb 2016/Apr 2017 Spread1.5751.5751.5751.575-0.200-12.70%set 17:43
QM.G16:J19.EFeb 2016/Apr 2019 Spread1.9251.9251.9251.925-0.475-24.68%set 17:43
QM.G16:J18.EFeb 2016/Apr 2018 Spread1.91.91.91.9-0.3-15.79%set 19:42
QM.G16:F17.EFeb 2016/Jan 2017 Spread1.1751.1751.1751.175-0.175-14.89%set 17:43
QM.G16:F18.EFeb 2016/Jan 2018 Spread1.71.71.71.7-0.3-17.65%set 17:43
QM.G16:F19.EFeb 2016/Jan 2019 Spread1.8751.8751.8751.875-0.450-24.00%set 17:43
QM.G16:G17.EFeb 2016/Feb 2017 Spread1.3501.3501.3501.350-0.175-12.96%set 17:43
QM.G16:G19.EFeb 2016/Feb 2019 Spread1.901.901.901.90-0.45-23.68%set 17:43
QM.G16:H16.EFeb 2016/Mar 2016 Spread0.1500.1500.1500.150-0.025-20.00%set 19:42
QM.G16:H17.EFeb 2016/Mar 2017 Spread1.4751.4751.4751.475-0.200-13.56%set 17:43
QM.G16:H18.EFeb 2016/Mar 2018 Spread1.8251.8251.8251.825-0.325-17.81%set 17:43
QM.G16:H19.EFeb 2016/Mar 2019 Spread1.9251.9251.9251.925-0.475-24.68%set 17:43
QM.G16:K16.EFeb 2016/May 2016 Spread0.40.40.40.4-0.1-25.00%set 17:43
QM.G16:K18.EFeb 2016/May 2018 Spread1.951.951.951.95-0.30-15.54%set 19:42
QM.G16:K19.EFeb 2016/May 2019 Spread1.9251.9251.9251.925-0.475-24.68%set 17:43
QM.G16:Q18.EFeb 2016/Aug 2018 Spread2.002.002.002.00-0.35-17.50%set 17:43
QM.G16:Q17.EFeb 2016/Aug 2017 Spread1.851.851.851.85-0.25-13.51%set 17:43
QM.G16:Q16.EFeb 2016/Aug 2016 Spread0.7750.7750.7750.775-0.125-16.13%set 17:43
QM.G16:N19.EFeb 2016/Jul 2019 Spread1.91.91.91.9-0.5-26.32%set 17:43
QM.G16:N18.EFeb 2016/Jul 2018 Spread2.0002.0002.0002.000-0.325-16.25%set 17:43
QM.G16:N17.EFeb 2016/Jul 2017 Spread1.801.801.801.80-0.25-13.89%set 17:43
QM.G16:N16.EFeb 2016/Jul 2016 Spread0.650.650.650.65-0.10-16.13%set 19:42
QM.G16:M19.EFeb 2016/Jun 2019 Spread1.91.91.91.9-0.5-26.32%set 17:43
QM.G16:M18.EFeb 2016/Jun 2018 Spread1.9751.9751.9751.975-0.300-15.19%set 17:43
QM.G16:M17.EFeb 2016/Jun 2017 Spread1.6751.6751.6751.675-0.225-13.43%set 17:43
QM.G16:M16.EFeb 2016/Jun 2016 Spread0.450.450.450.45-0.10-22.22%set 17:43
QM.G16:Z19.EFeb 2016/Dec 2019 Spread1.6501.6501.6501.650-0.525-31.82%set 17:43
QM.G16:Z18.EFeb 2016/Dec 2018 Spread1.851.851.851.85-0.45-24.73%set 19:42
QM.G16:Z17.EFeb 2016/Dec 2017 Spread1.6251.6251.6251.625-0.325-20.00%set 17:43
QM.G16:V18.EFeb 2016/Oct 2018 Spread1.951.951.951.95-0.40-20.51%set 17:43
QM.G16:U19.EFeb 2016/Sep 2019 Spread1.851.851.851.85-0.50-27.47%set 19:42
QM.G16:X19.EFeb 2016/Nov 2019 Spread1.7251.7251.7251.725-0.525-30.43%set 17:43
QM.G16:V17.EFeb 2016/Oct 2017 Spread1.81.81.81.8-0.3-16.67%set 17:43
QM.G16:V16.EFeb 2016/Oct 2016 Spread0.950.950.950.95-0.15-15.79%set 17:43
QM.G16:Q19.EFeb 2016/Aug 2019 Spread1.8751.8751.8751.875-0.500-26.67%set 17:43
QM.G16:U16.EFeb 2016/Sep 2016 Spread0.8750.8750.8750.875-0.125-14.29%set 17:43
QM.G16:U17.EFeb 2016/Sep 2017 Spread1.8501.8501.8501.850-0.275-15.07%set 19:42
QM.G16:U18.EFeb 2016/Sep 2018 Spread2.0002.0002.0002.000-0.375-18.75%set 17:43
QM.G16:K17.EFeb 2016/May 2017 Spread1.651.651.651.65-0.20-12.12%set 17:43
QM.G16:V19.EFeb 2016/Oct 2019 Spread1.81.81.81.8-0.5-27.78%set 19:42
QM.G16:X16.EFeb 2016/Nov 2016 Spread0.9750.9750.9750.975-0.150-15.38%set 17:43
QM.G16:X17.EFeb 2016/Nov 2017 Spread1.7251.7251.7251.725-0.300-17.39%set 17:43
QM.G16:Z16.EFeb 2016/Dec 2016 Spread0.9750.9750.9750.975-0.175-17.95%set 17:43
QM.G16:X18.EFeb 2016/Nov 2018 Spread1.9001.9001.9001.900-0.425-22.37%set 17:43
QM.G16:J16.EFeb 2016/Apr 2016 Spread0.300.300.300.30-0.05-17.86%set 19:42
QM.H16:M18.EMar 2016/Jun 2018 Spread1.8251.8251.8251.825-0.275-14.86%set 19:42
QM.H16:M19.EMar 2016/Jun 2019 Spread1.7501.7501.7501.750-0.475-26.76%set 19:42
QM.H16:K17.EMar 2016/May 2017 Spread1.51.51.51.5-0.2-13.33%set 19:42
QM.H16:Z17.EMar 2016/Dec 2017 Spread1.4751.4751.4751.475-0.300-20.00%set 19:42
QM.H16:Z16.EMar 2016/Dec 2016 Spread0.8500.8500.8500.850-0.125-14.71%set 17:43
QM.H16:X17.EMar 2016/Nov 2017 Spread1.5751.5751.5751.575-0.275-17.19%set 19:42
QM.H16:X19.EMar 2016/Nov 2019 Spread1.6001.6001.6001.600-0.475-29.69%set 17:43
QM.H16:M17.EMar 2016/Jun 2017 Spread1.5251.5251.5251.525-0.200-12.90%set 19:42
QM.H16:N16.EMar 2016/Jul 2016 Spread0.5000.5000.5000.500-0.075-15.00%set 17:43
QM.H16:X18.EMar 2016/Nov 2018 Spread1.7751.7751.7751.775-0.375-21.13%set 17:43
QM.H16:N17.EMar 2016/Jul 2017 Spread1.6501.6501.6501.650-0.225-13.43%set 19:42
QM.H16:V16.EMar 2016/Oct 2016 Spread0.8000.8000.8000.800-0.125-15.15%set 19:42
QM.H16:U16.EMar 2016/Sep 2016 Spread0.750.750.750.75-0.10-13.33%set 17:43
QM.H16:U17.EMar 2016/Sep 2017 Spread1.701.701.701.70-0.25-14.71%set 17:43
QM.H16:M16.EMar 2016/Jun 2016 Spread0.3250.3250.3250.325-0.075-23.08%set 17:43
QM.H16:Q18.EMar 2016/Aug 2018 Spread1.8751.8751.8751.875-0.300-16.00%set 17:43
QM.H16:Q17.EMar 2016/Aug 2017 Spread1.701.701.701.70-0.25-14.45%set 19:42
QM.H16:K19.EMar 2016/May 2019 Spread1.7751.7751.7751.775-0.450-25.00%set 19:42
QM.H16:Q16.EMar 2016/Aug 2016 Spread0.6500.6500.6500.650-0.075-11.54%set 17:43
QM.H16:U19.EMar 2016/Sep 2019 Spread1.7001.7001.7001.700-0.475-27.94%set 17:43
QM.H16:K18.EMar 2016/May 2018 Spread1.8001.8001.8001.800-0.275-15.28%set 17:43
QM.H16:V17.EMar 2016/Oct 2017 Spread1.6501.6501.6501.650-0.275-16.42%set 19:42
QM.H16:V18.EMar 2016/Oct 2018 Spread1.8251.8251.8251.825-0.375-20.55%set 17:43
QM.H16:N19.EMar 2016/Jul 2019 Spread1.7501.7501.7501.750-0.475-26.76%set 19:42
QM.H16:V19.EMar 2016/Oct 2019 Spread1.6501.6501.6501.650-0.475-28.79%set 17:43
QM.H16:N18.EMar 2016/Jul 2018 Spread1.851.851.851.85-0.30-15.96%set 19:42
QM.H16:X16.EMar 2016/Nov 2016 Spread0.850.850.850.85-0.10-11.76%set 17:43
QM.H16:Q19.EMar 2016/Aug 2019 Spread1.751.751.751.75-0.45-25.71%set 17:43
QM.H16:K16.EMar 2016/May 2016 Spread0.2500.2500.2500.250-0.075-27.27%set 19:42
QM.H16:Z18.EMar 2016/Dec 2018 Spread1.7001.7001.7001.700-0.425-25.00%set 17:43
QM.H16:Z19.EMar 2016/Dec 2019 Spread1.51.51.51.5-0.5-33.33%set 19:42
QM.H16:H19.EMar 2016/Mar 2019 Spread1.7751.7751.7751.775-0.450-25.00%set 19:42
QM.H16:U18.EMar 2016/Sep 2018 Spread1.851.851.851.85-0.35-18.62%set 19:42
QM.H16:J19.EMar 2016/Apr 2019 Spread1.7751.7751.7751.775-0.450-25.00%set 19:42
QM.H16:J18.EMar 2016/Apr 2018 Spread1.7501.7501.7501.750-0.275-15.71%set 17:43
QM.H16:J17.EMar 2016/Apr 2017 Spread1.451.451.451.45-0.15-10.34%set 17:43
QM.H16:H18.EMar 2016/Mar 2018 Spread1.7001.7001.7001.700-0.275-16.18%set 17:43
QM.H16:F17.EMar 2016/Jan 2017 Spread1.0501.0501.0501.050-0.125-11.90%set 17:43
QM.H16:F18.EMar 2016/Jan 2018 Spread1.551.551.551.55-0.30-19.11%set 19:42
QM.H16:F19.EMar 2016/Jan 2019 Spread1.7251.7251.7251.725-0.425-24.29%set 19:42
QM.H16:G17.EMar 2016/Feb 2017 Spread1.201.201.201.20-0.15-12.20%set 19:42
QM.H16:G18.EMar 2016/Feb 2018 Spread1.6251.6251.6251.625-0.275-16.67%set 19:42
QM.H16:G19.EMar 2016/Feb 2019 Spread1.751.751.751.75-0.45-25.42%set 19:42
QM.H16:H17.EMar 2016/Mar 2017 Spread1.351.351.351.35-0.15-11.11%set 17:43
QM.H16:J16.EMar 2016/Apr 2016 Spread0.1500.1500.1500.150-0.025-16.67%set 17:43
QM.J16:X19.EApr 2016/Nov 2019 Spread1.451.451.451.45-0.45-31.03%set 17:43
QM.J16:U19.EApr 2016/Sep 2019 Spread1.551.551.551.55-0.45-29.03%set 17:43
QM.J16:V16.EApr 2016/Oct 2016 Spread0.650.650.650.65-0.10-14.71%set 19:42
QM.J16:V17.EApr 2016/Oct 2017 Spread1.501.501.501.50-0.25-16.45%set 19:42
QM.J16:V18.EApr 2016/Oct 2018 Spread1.6751.6751.6751.675-0.325-19.40%set 17:43
QM.J16:V19.EApr 2016/Oct 2019 Spread1.501.501.501.50-0.45-30.00%set 17:43
QM.J16:Z19.EApr 2016/Dec 2019 Spread1.3501.3501.3501.350-0.475-34.55%set 19:42
QM.J16:Z18.EApr 2016/Dec 2018 Spread1.551.551.551.55-0.40-25.81%set 17:43
QM.J16:X16.EApr 2016/Nov 2016 Spread0.7000.7000.7000.700-0.075-10.71%set 17:43
QM.J16:X17.EApr 2016/Nov 2017 Spread1.4251.4251.4251.425-0.250-17.24%set 19:42
QM.J16:X18.EApr 2016/Nov 2018 Spread1.6251.6251.6251.625-0.350-21.54%set 17:43
QM.J16:Z17.EApr 2016/Dec 2017 Spread1.3251.3251.3251.325-0.275-20.37%set 19:42
QM.J16:F17.EApr 2016/Jan 2017 Spread0.90.90.90.9-0.1-11.11%set 17:43
QM.J16:K16.EApr 2016/May 2016 Spread0.100.100.100.10-0.05-41.67%set 19:42
QM.J16:K17.EApr 2016/May 2017 Spread1.351.351.351.35-0.15-10.87%set 19:42
QM.J16:K18.EApr 2016/May 2018 Spread1.651.651.651.65-0.25-15.15%set 17:43
QM.J16:K19.EApr 2016/May 2019 Spread1.6251.6251.6251.625-0.425-25.76%set 19:42
QM.J16:M16.EApr 2016/Jun 2016 Spread0.1750.1750.1750.175-0.025-14.29%set 17:43
QM.J16:M17.EApr 2016/Jun 2017 Spread1.3751.3751.3751.375-0.175-12.50%set 19:42
QM.J16:M18.EApr 2016/Jun 2018 Spread1.6751.6751.6751.675-0.250-14.71%set 19:42
QM.J16:M19.EApr 2016/Jun 2019 Spread1.601.601.601.60-0.45-27.78%set 19:42
QM.J16:J19.EApr 2016/Apr 2019 Spread1.6251.6251.6251.625-0.425-25.76%set 19:42
QM.J16:J18.EApr 2016/Apr 2018 Spread1.601.601.601.60-0.25-15.62%set 17:43
QM.J16:J17.EApr 2016/Apr 2017 Spread1.3001.3001.3001.300-0.125-9.62%set 17:43
QM.J16:F18.EApr 2016/Jan 2018 Spread1.401.401.401.40-0.25-17.48%set 19:42
QM.J16:F19.EApr 2016/Jan 2019 Spread1.5751.5751.5751.575-0.400-25.00%set 19:42
QM.J16:G17.EApr 2016/Feb 2017 Spread1.0501.0501.0501.050-0.125-11.63%set 19:42
QM.J16:G18.EApr 2016/Feb 2018 Spread1.4751.4751.4751.475-0.250-16.67%set 19:42
QM.J16:G19.EApr 2016/Feb 2019 Spread1.61.61.61.6-0.4-25.00%set 19:42
QM.J16:H17.EApr 2016/Mar 2017 Spread1.2001.2001.2001.200-0.125-10.42%set 17:43
QM.J16:H18.EApr 2016/Mar 2018 Spread1.551.551.551.55-0.25-16.13%set 17:43
QM.J16:H19.EApr 2016/Mar 2019 Spread1.6251.6251.6251.625-0.425-25.76%set 19:42
QM.J16:N17.EApr 2016/Jul 2017 Spread1.51.51.51.5-0.2-13.33%set 19:42
QM.J16:N18.EApr 2016/Jul 2018 Spread1.7001.7001.7001.700-0.275-15.94%set 19:42
QM.J16:N19.EApr 2016/Jul 2019 Spread1.601.601.601.60-0.45-27.78%set 19:42
QM.J16:U18.EApr 2016/Sep 2018 Spread1.7001.7001.7001.700-0.325-18.84%set 19:42
QM.J16:N16.EApr 2016/Jul 2016 Spread0.350.350.350.35-0.05-14.29%set 17:43
QM.J16:Z16.EApr 2016/Dec 2016 Spread0.70.70.70.7-0.1-14.29%set 17:43
QM.J16:Q17.EApr 2016/Aug 2017 Spread1.551.551.551.55-0.20-12.74%set 19:42
QM.J16:U17.EApr 2016/Sep 2017 Spread1.5501.5501.5501.550-0.225-14.52%set 17:43
QM.J16:Q16.EApr 2016/Aug 2016 Spread0.500.500.500.50-0.05-10.00%set 17:43
QM.J16:U16.EApr 2016/Sep 2016 Spread0.600.600.600.60-0.05-8.33%set 17:43
QM.J16:Q18.EApr 2016/Aug 2018 Spread1.7251.7251.7251.725-0.275-15.94%set 17:43
QM.J16:Q19.EApr 2016/Aug 2019 Spread1.6001.6001.6001.600-0.425-26.56%set 17:43
QM.K16:X17.EMay 2016/Nov 2017 Spread1.3251.3251.3251.325-0.225-16.98%set 17:43
QM.K16:X18.EMay 2016/Nov 2018 Spread1.501.501.501.50-0.35-23.33%set 17:43
QM.K16:U19.EMay 2016/Sep 2019 Spread1.451.451.451.45-0.40-27.97%set 19:42
QM.K16:V16.EMay 2016/Oct 2016 Spread0.550.550.550.55-0.05-9.09%set 17:43
QM.K16:V17.EMay 2016/Oct 2017 Spread1.41.41.41.4-0.2-14.29%set 17:43
QM.K16:V19.EMay 2016/Oct 2019 Spread1.41.41.41.4-0.4-28.57%set 19:42
QM.K16:X16.EMay 2016/Nov 2016 Spread0.5750.5750.5750.575-0.075-13.04%set 17:43
QM.K16:V18.EMay 2016/Oct 2018 Spread1.5501.5501.5501.550-0.325-20.97%set 17:43
QM.K16:U18.EMay 2016/Sep 2018 Spread1.6001.6001.6001.600-0.275-17.19%set 17:43
QM.K16:U17.EMay 2016/Sep 2017 Spread1.4501.4501.4501.450-0.175-12.28%set 19:42
QM.K16:M19.EMay 2016/Jun 2019 Spread1.51.51.51.5-0.4-26.67%set 17:43
QM.K16:N16.EMay 2016/Jul 2016 Spread0.250.250.250.250.000.00%set 19:42
QM.K16:M18.EMay 2016/Jun 2018 Spread1.5751.5751.5751.575-0.200-12.70%set 17:43
QM.K16:N18.EMay 2016/Jul 2018 Spread1.6001.6001.6001.600-0.225-14.06%set 17:43
QM.K16:N19.EMay 2016/Jul 2019 Spread1.51.51.51.5-0.4-26.67%set 17:43
QM.K16:Q16.EMay 2016/Aug 2016 Spread0.3750.3750.3750.375-0.025-6.67%set 17:43
QM.K16:Q17.EMay 2016/Aug 2017 Spread1.4501.4501.4501.450-0.175-12.07%set 17:43
QM.K16:Q18.EMay 2016/Aug 2018 Spread1.601.601.601.60-0.25-15.62%set 17:43
QM.K16:Q19.EMay 2016/Aug 2019 Spread1.4751.4751.4751.475-0.400-27.12%set 17:43
QM.K16:U16.EMay 2016/Sep 2016 Spread0.4750.4750.4750.475-0.050-10.53%set 17:43
QM.K16:X19.EMay 2016/Nov 2019 Spread1.3251.3251.3251.325-0.425-32.08%set 17:43
QM.K16:Z16.EMay 2016/Dec 2016 Spread0.5750.5750.5750.575-0.075-13.04%set 17:43
QM.K16:Z17.EMay 2016/Dec 2017 Spread1.2251.2251.2251.225-0.225-18.37%set 17:43
QM.K16:N17.EMay 2016/Jul 2017 Spread1.401.401.401.40-0.15-10.71%set 17:43
QM.K16:G19.EMay 2016/Feb 2019 Spread1.5001.5001.5001.500-0.375-25.00%set 17:43
QM.K16:J18.EMay 2016/Apr 2018 Spread1.51.51.51.5-0.2-13.33%set 19:42
QM.K16:G17.EMay 2016/Feb 2017 Spread0.9500.9500.9500.950-0.075-7.89%set 17:43
QM.K16:F19.EMay 2016/Jan 2019 Spread1.4751.4751.4751.475-0.375-25.42%set 17:43
QM.K16:F18.EMay 2016/Jan 2018 Spread1.3001.3001.3001.300-0.225-17.31%set 17:43
QM.K16:F17.EMay 2016/Jan 2017 Spread0.7750.7750.7750.775-0.075-9.68%set 17:43
QM.K16:H19.EMay 2016/Mar 2019 Spread1.5251.5251.5251.525-0.375-24.59%set 17:43
QM.K16:H17.EMay 2016/Mar 2017 Spread1.0751.0751.0751.075-0.100-9.30%set 17:43
QM.K16:H18.EMay 2016/Mar 2018 Spread1.4251.4251.4251.425-0.225-15.79%set 17:43
QM.K16:J17.EMay 2016/Apr 2017 Spread1.1751.1751.1751.175-0.125-10.64%set 17:43
QM.K16:Z18.EMay 2016/Dec 2018 Spread1.451.451.451.45-0.35-24.48%set 19:42
QM.K16:Z19.EMay 2016/Dec 2019 Spread1.251.251.251.25-0.45-36.00%set 17:43
QM.K16:M17.EMay 2016/Jun 2017 Spread1.2751.2751.2751.275-0.125-9.80%set 17:43
QM.K16:M16.EMay 2016/Jun 2016 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.K16:K19.EMay 2016/May 2019 Spread1.5251.5251.5251.525-0.375-24.59%set 17:43
QM.K16:K18.EMay 2016/May 2018 Spread1.551.551.551.55-0.20-13.16%set 19:42
QM.K16:K17.EMay 2016/May 2017 Spread1.2501.2501.2501.250-0.125-10.00%set 17:43
QM.K16:J19.EMay 2016/Apr 2019 Spread1.5251.5251.5251.525-0.375-24.59%set 17:43
QM.K16:G18.EMay 2016/Feb 2018 Spread1.3751.3751.3751.375-0.225-16.36%set 17:43
QM.M16:Z17.EJun 2016/Dec 2017 Spread1.1501.1501.1501.150-0.225-19.15%set 19:42
QM.M16:U17.EJun 2016/Sep 2017 Spread1.3751.3751.3751.375-0.175-12.73%set 17:43
QM.M16:U16.EJun 2016/Sep 2016 Spread0.4250.4250.4250.425-0.025-5.88%set 17:43
QM.M16:Q19.EJun 2016/Aug 2019 Spread1.4251.4251.4251.425-0.375-26.32%set 17:43
QM.M16:Q18.EJun 2016/Aug 2018 Spread1.551.551.551.55-0.25-16.13%set 17:43
QM.M16:Q17.EJun 2016/Aug 2017 Spread1.401.401.401.40-0.15-10.71%set 17:43
QM.M16:Q16.EJun 2016/Aug 2016 Spread0.3250.3250.3250.325-0.025-7.69%set 17:43
QM.M16:N19.EJun 2016/Jul 2019 Spread1.4501.4501.4501.450-0.375-25.86%set 17:43
QM.M16:N18.EJun 2016/Jul 2018 Spread1.551.551.551.55-0.20-12.90%set 17:43
QM.M16:U18.EJun 2016/Sep 2018 Spread1.551.551.551.55-0.25-16.13%set 17:43
QM.M16:U19.EJun 2016/Sep 2019 Spread1.3751.3751.3751.375-0.400-29.09%set 17:43
QM.M16:V16.EJun 2016/Oct 2016 Spread0.5000.5000.5000.500-0.025-5.00%set 17:43
QM.M16:Z18.EJun 2016/Dec 2018 Spread1.3751.3751.3751.375-0.350-25.45%set 17:43
QM.M16:Z16.EJun 2016/Dec 2016 Spread0.5250.5250.5250.525-0.050-9.52%set 17:43
QM.M16:X19.EJun 2016/Nov 2019 Spread1.2751.2751.2751.275-0.425-33.33%set 17:43
QM.M16:X18.EJun 2016/Nov 2018 Spread1.4501.4501.4501.450-0.325-22.41%set 17:43
QM.M16:X16.EJun 2016/Nov 2016 Spread0.5250.5250.5250.525-0.050-9.52%set 17:43
QM.M16:V19.EJun 2016/Oct 2019 Spread1.3251.3251.3251.325-0.425-32.08%set 17:43
QM.M16:V18.EJun 2016/Oct 2018 Spread1.51.51.51.5-0.3-20.00%set 17:43
QM.M16:V17.EJun 2016/Oct 2017 Spread1.3501.3501.3501.350-0.175-12.96%set 17:43
QM.M16:N17.EJun 2016/Jul 2017 Spread1.3501.3501.3501.350-0.125-9.26%set 17:43
QM.M16:N16.EJun 2016/Jul 2016 Spread0.1750.1750.1750.175-0.025-14.29%set 17:43
QM.M16:Z19.EJun 2016/Dec 2019 Spread1.2001.2001.2001.200-0.425-35.42%set 17:43
QM.M16:X17.EJun 2016/Nov 2017 Spread1.2501.2501.2501.250-0.225-17.65%set 19:42
QM.M16:H17.EJun 2016/Mar 2017 Spread1.0251.0251.0251.025-0.075-7.32%set 17:43
QM.M16:G19.EJun 2016/Feb 2019 Spread1.451.451.451.45-0.35-24.14%set 17:43
QM.M16:G17.EJun 2016/Feb 2017 Spread0.900.900.900.90-0.05-5.56%set 17:43
QM.M16:G18.EJun 2016/Feb 2018 Spread1.3001.3001.3001.300-0.225-16.98%set 19:42
QM.M16:F19.EJun 2016/Jan 2019 Spread1.4001.4001.4001.400-0.375-26.32%set 19:42
QM.M16:F18.EJun 2016/Jan 2018 Spread1.251.251.251.25-0.20-16.00%set 17:43
QM.M16:F17.EJun 2016/Jan 2017 Spread0.7250.7250.7250.725-0.050-6.90%set 17:43
QM.M16:H18.EJun 2016/Mar 2018 Spread1.3751.3751.3751.375-0.200-14.55%set 17:43
QM.M16:H19.EJun 2016/Mar 2019 Spread1.4501.4501.4501.450-0.375-25.42%set 19:42
QM.M16:M19.EJun 2016/Jun 2019 Spread1.4501.4501.4501.450-0.375-25.86%set 17:43
QM.M16:M18.EJun 2016/Jun 2018 Spread1.51.51.51.5-0.2-13.33%set 19:42
QM.M16:M17.EJun 2016/Jun 2017 Spread1.201.201.201.20-0.15-12.20%set 19:42
QM.M16:K18.EJun 2016/May 2018 Spread1.4751.4751.4751.475-0.200-13.56%set 17:43
QM.M16:K19.EJun 2016/May 2019 Spread1.451.451.451.45-0.40-27.03%set 19:42
QM.M16:K17.EJun 2016/May 2017 Spread1.21.21.21.2-0.1-8.33%set 17:43
QM.M16:J19.EJun 2016/Apr 2019 Spread1.451.451.451.45-0.40-27.03%set 19:42
QM.M16:J18.EJun 2016/Apr 2018 Spread1.4251.4251.4251.425-0.225-15.79%set 17:43
QM.M16:J17.EJun 2016/Apr 2017 Spread1.1251.1251.1251.125-0.100-8.89%set 17:43
QM.N16:X19.EJul 2016/Nov 2019 Spread1.11.11.11.1-0.4-36.36%set 17:43
QM.N16:Z19.EJul 2016/Dec 2019 Spread1.0001.0001.0001.000-0.425-41.46%set 19:42
QM.N16:Z18.EJul 2016/Dec 2018 Spread1.201.201.201.20-0.35-29.17%set 17:43
QM.N16:Z17.EJul 2016/Dec 2017 Spread0.9750.9750.9750.975-0.225-22.50%set 19:42
QM.N16:G19.EJul 2016/Feb 2019 Spread1.251.251.251.25-0.35-27.56%set 19:42
QM.N16:Z16.EJul 2016/Dec 2016 Spread0.350.350.350.35-0.05-14.29%set 17:43
QM.N16:N18.EJul 2016/Jul 2018 Spread1.3501.3501.3501.350-0.225-16.36%set 19:42
QM.N16:K18.EJul 2016/May 2018 Spread1.31.31.31.3-0.2-15.38%set 17:43
QM.N16:K17.EJul 2016/May 2017 Spread1.01.01.01.0-0.1-10.00%set 19:42
QM.N16:J19.EJul 2016/Apr 2019 Spread1.2751.2751.2751.275-0.375-28.85%set 19:42
QM.N16:J18.EJul 2016/Apr 2018 Spread1.251.251.251.25-0.20-16.00%set 17:43
QM.N16:J17.EJul 2016/Apr 2017 Spread0.9500.9500.9500.950-0.075-7.89%set 17:43
QM.N16:V16.EJul 2016/Oct 2016 Spread0.300.300.300.30-0.05-15.15%set 19:42
QM.N16:H19.EJul 2016/Mar 2019 Spread1.2751.2751.2751.275-0.375-28.85%set 19:42
QM.N16:H18.EJul 2016/Mar 2018 Spread1.21.21.21.2-0.2-16.67%set 17:43
QM.N16:K19.EJul 2016/May 2019 Spread1.2751.2751.2751.275-0.375-28.85%set 19:42
QM.N16:U19.EJul 2016/Sep 2019 Spread1.21.21.21.2-0.4-33.33%set 17:43
QM.N16:M17.EJul 2016/Jun 2017 Spread1.0251.0251.0251.025-0.125-11.90%set 19:42
QM.N16:M19.EJul 2016/Jun 2019 Spread1.251.251.251.25-0.40-31.50%set 19:42
QM.N16:Q16.EJul 2016/Aug 2016 Spread0.150.150.150.150.000.00%set 17:43
QM.N16:Q17.EJul 2016/Aug 2017 Spread1.201.201.201.20-0.15-12.20%set 19:42
QM.N16:Q18.EJul 2016/Aug 2018 Spread1.3751.3751.3751.375-0.225-16.36%set 17:43
QM.N16:U16.EJul 2016/Sep 2016 Spread0.250.250.250.250.000.00%set 17:43
QM.N16:U17.EJul 2016/Sep 2017 Spread1.2001.2001.2001.200-0.175-14.58%set 17:43
QM.N16:M18.EJul 2016/Jun 2018 Spread1.3251.3251.3251.325-0.200-14.81%set 19:42
QM.N16:U18.EJul 2016/Sep 2018 Spread1.3501.3501.3501.350-0.275-20.00%set 19:42
QM.N16:N17.EJul 2016/Jul 2017 Spread1.151.151.151.15-0.15-12.71%set 19:42
QM.N16:V17.EJul 2016/Oct 2017 Spread1.151.151.151.15-0.20-16.95%set 19:42
QM.N16:H17.EJul 2016/Mar 2017 Spread0.8500.8500.8500.850-0.075-8.82%set 17:43
QM.N16:X17.EJul 2016/Nov 2017 Spread1.0751.0751.0751.075-0.200-18.18%set 19:42
QM.N16:X16.EJul 2016/Nov 2016 Spread0.3500.3500.3500.350-0.025-7.14%set 17:43
QM.N16:V19.EJul 2016/Oct 2019 Spread1.151.151.151.15-0.40-34.78%set 17:43
QM.N16:Q19.EJul 2016/Aug 2019 Spread1.2501.2501.2501.250-0.375-30.00%set 17:43
QM.N16:N19.EJul 2016/Jul 2019 Spread1.251.251.251.25-0.40-31.50%set 19:42
QM.N16:F17.EJul 2016/Jan 2017 Spread0.550.550.550.55-0.05-9.09%set 17:43
QM.N16:X18.EJul 2016/Nov 2018 Spread1.2751.2751.2751.275-0.300-23.53%set 17:43
QM.N16:V18.EJul 2016/Oct 2018 Spread1.3251.3251.3251.325-0.275-20.75%set 17:43
QM.N16:F18.EJul 2016/Jan 2018 Spread1.051.051.051.05-0.20-18.69%set 19:42
QM.N16:G18.EJul 2016/Feb 2018 Spread1.1251.1251.1251.125-0.200-17.39%set 19:42
QM.N16:G17.EJul 2016/Feb 2017 Spread0.7000.7000.7000.700-0.075-10.34%set 19:42
QM.N16:F19.EJul 2016/Jan 2019 Spread1.2251.2251.2251.225-0.350-28.00%set 19:42
QM.Q16:F18.EAug 2016/Jan 2018 Spread0.9250.9250.9250.925-0.175-18.92%set 17:43
QM.Q16:J19.EAug 2016/Apr 2019 Spread1.151.151.151.15-0.35-30.43%set 17:43
QM.Q16:Z19.EAug 2016/Dec 2019 Spread0.8750.8750.8750.875-0.400-45.71%set 17:43
QM.Q16:U16.EAug 2016/Sep 2016 Spread0.10.10.10.10.00.00%set 17:43
QM.Q16:X18.EAug 2016/Nov 2018 Spread1.1251.1251.1251.125-0.300-26.67%set 17:43
QM.Q16:X19.EAug 2016/Nov 2019 Spread0.950.950.950.95-0.40-42.11%set 17:43
QM.Q16:U19.EAug 2016/Sep 2019 Spread1.051.051.051.05-0.40-38.10%set 17:43
QM.Q16:Z16.EAug 2016/Dec 2016 Spread0.200.200.200.20-0.05-25.00%set 17:43
QM.Q16:Z18.EAug 2016/Dec 2018 Spread1.051.051.051.05-0.35-33.33%set 17:43
QM.Q16:Z17.EAug 2016/Dec 2017 Spread0.850.850.850.85-0.20-23.53%set 17:43
QM.Q16:J17.EAug 2016/Apr 2017 Spread0.8000.8000.8000.800-0.075-9.37%set 17:43
QM.Q16:X17.EAug 2016/Nov 2017 Spread0.9500.9500.9500.950-0.175-18.42%set 17:43
QM.Q16:N18.EAug 2016/Jul 2018 Spread1.2251.2251.2251.225-0.200-16.33%set 17:43
QM.Q16:N19.EAug 2016/Jul 2019 Spread1.1251.1251.1251.125-0.375-33.33%set 17:43
QM.Q16:Q17.EAug 2016/Aug 2017 Spread1.0751.0751.0751.075-0.125-11.63%set 17:43
QM.Q16:Q18.EAug 2016/Aug 2018 Spread1.2251.2251.2251.225-0.225-18.37%set 17:43
QM.Q16:Q19.EAug 2016/Aug 2019 Spread1.1001.1001.1001.100-0.375-34.09%set 17:43
QM.Q16:U17.EAug 2016/Sep 2017 Spread1.0501.0501.0501.050-0.175-16.67%set 17:43
QM.Q16:U18.EAug 2016/Sep 2018 Spread1.2251.2251.2251.225-0.250-20.41%set 17:43
QM.Q16:V16.EAug 2016/Oct 2016 Spread0.1750.1750.1750.175-0.025-14.29%set 17:43
QM.Q16:V17.EAug 2016/Oct 2017 Spread1.0251.0251.0251.025-0.175-17.07%set 17:43
QM.Q16:V18.EAug 2016/Oct 2018 Spread1.1751.1751.1751.175-0.275-23.40%set 17:43
QM.Q16:V19.EAug 2016/Oct 2019 Spread1.01.01.01.0-0.4-40.00%set 17:43
QM.Q16:N17.EAug 2016/Jul 2017 Spread1.0251.0251.0251.025-0.125-12.20%set 17:43
QM.Q16:M19.EAug 2016/Jun 2019 Spread1.1251.1251.1251.125-0.375-33.33%set 17:43
QM.Q16:M18.EAug 2016/Jun 2018 Spread1.2001.2001.2001.200-0.175-14.58%set 17:43
QM.Q16:F17.EAug 2016/Jan 2017 Spread0.400.400.400.40-0.05-12.50%set 17:43
QM.Q16:F19.EAug 2016/Jan 2019 Spread1.1001.1001.1001.100-0.325-29.55%set 17:43
QM.Q16:G17.EAug 2016/Feb 2017 Spread0.5750.5750.5750.575-0.050-8.70%set 17:43
QM.Q16:G18.EAug 2016/Feb 2018 Spread1.0001.0001.0001.000-0.175-17.50%set 17:43
QM.Q16:G19.EAug 2016/Feb 2019 Spread1.1251.1251.1251.125-0.325-28.89%set 17:43
QM.Q16:H17.EAug 2016/Mar 2017 Spread0.7000.7000.7000.700-0.075-10.71%set 17:43
QM.Q16:H19.EAug 2016/Mar 2019 Spread1.151.151.151.15-0.35-30.43%set 17:43
QM.Q16:J18.EAug 2016/Apr 2018 Spread1.11.11.11.1-0.2-18.18%set 17:43
QM.Q16:K17.EAug 2016/May 2017 Spread0.8750.8750.8750.875-0.075-8.57%set 17:43
QM.Q16:K18.EAug 2016/May 2018 Spread1.151.151.151.15-0.20-17.39%set 17:43
QM.Q16:K19.EAug 2016/May 2019 Spread1.151.151.151.15-0.35-30.43%set 17:43
QM.Q16:X16.EAug 2016/Nov 2016 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.Q16:M17.EAug 2016/Jun 2017 Spread0.90.90.90.9-0.1-11.11%set 17:43
QM.Q16:H18.EAug 2016/Mar 2018 Spread1.051.051.051.05-0.20-19.05%set 17:43
QM.U16:U18.ESep 2016/Sep 2018 Spread1.1251.1251.1251.125-0.225-20.00%set 17:43
QM.U16:Z19.ESep 2016/Dec 2019 Spread0.7750.7750.7750.775-0.400-51.61%set 17:43
QM.U16:J19.ESep 2016/Apr 2019 Spread1.051.051.051.05-0.35-33.33%set 17:43
QM.U16:U17.ESep 2016/Sep 2017 Spread0.950.950.950.95-0.15-15.79%set 17:43
QM.U16:Q19.ESep 2016/Aug 2019 Spread1.001.001.001.00-0.35-35.00%set 17:43
QM.U16:Q18.ESep 2016/Aug 2018 Spread1.1251.1251.1251.125-0.225-20.00%set 17:43
QM.U16:Q17.ESep 2016/Aug 2017 Spread0.9750.9750.9750.975-0.125-12.82%set 17:43
QM.U16:N19.ESep 2016/Jul 2019 Spread1.0251.0251.0251.025-0.350-34.15%set 17:43
QM.U16:N18.ESep 2016/Jul 2018 Spread1.1251.1251.1251.125-0.175-15.56%set 17:43
QM.U16:Z18.ESep 2016/Dec 2018 Spread0.9500.9500.9500.950-0.325-34.21%set 17:43
QM.U16:Z17.ESep 2016/Dec 2017 Spread0.7500.7500.7500.750-0.175-23.33%set 17:43
QM.U16:Z16.ESep 2016/Dec 2016 Spread0.1000.1000.1000.100-0.025-25.00%set 17:43
QM.U16:U19.ESep 2016/Sep 2019 Spread0.9500.9500.9500.950-0.375-39.47%set 17:43
QM.U16:V16.ESep 2016/Oct 2016 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.U16:V18.ESep 2016/Oct 2018 Spread1.0751.0751.0751.075-0.275-25.58%set 17:43
QM.U16:V19.ESep 2016/Oct 2019 Spread0.90.90.90.9-0.4-44.44%set 17:43
QM.U16:X16.ESep 2016/Nov 2016 Spread0.1000.1000.1000.100-0.025-25.00%set 17:43
QM.U16:X17.ESep 2016/Nov 2017 Spread0.8500.8500.8500.850-0.175-20.59%set 17:43
QM.U16:X18.ESep 2016/Nov 2018 Spread1.0251.0251.0251.025-0.300-29.27%set 17:43
QM.U16:V17.ESep 2016/Oct 2017 Spread0.9250.9250.9250.925-0.150-16.22%set 17:43
QM.U16:N17.ESep 2016/Jul 2017 Spread0.9250.9250.9250.925-0.100-10.81%set 17:43
QM.U16:M19.ESep 2016/Jun 2019 Spread1.0251.0251.0251.025-0.350-34.15%set 17:43
QM.U16:M18.ESep 2016/Jun 2018 Spread1.101.101.101.10-0.15-13.64%set 17:43
QM.U16:H17.ESep 2016/Mar 2017 Spread0.600.600.600.60-0.05-8.33%set 17:43
QM.U16:G19.ESep 2016/Feb 2019 Spread1.0251.0251.0251.025-0.325-31.71%set 17:43
QM.U16:G18.ESep 2016/Feb 2018 Spread0.9000.9000.9000.900-0.175-19.44%set 17:43
QM.U16:G17.ESep 2016/Feb 2017 Spread0.4750.4750.4750.475-0.025-5.26%set 17:43
QM.U16:F19.ESep 2016/Jan 2019 Spread1.0001.0001.0001.000-0.325-32.50%set 17:43
QM.U16:F18.ESep 2016/Jan 2018 Spread0.8250.8250.8250.825-0.175-21.21%set 17:43
QM.U16:F17.ESep 2016/Jan 2017 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.U16:X19.ESep 2016/Nov 2019 Spread0.850.850.850.85-0.40-47.06%set 17:43
QM.U16:H18.ESep 2016/Mar 2018 Spread0.9500.9500.9500.950-0.175-18.42%set 17:43
QM.U16:H19.ESep 2016/Mar 2019 Spread1.0501.0501.0501.050-0.325-30.95%set 17:43
QM.U16:K17.ESep 2016/May 2017 Spread0.7750.7750.7750.775-0.075-9.68%set 17:43
QM.U16:J17.ESep 2016/Apr 2017 Spread0.7000.7000.7000.700-0.075-10.71%set 17:43
QM.U16:J18.ESep 2016/Apr 2018 Spread1.01.01.01.0-0.2-20.00%set 17:43
QM.U16:M17.ESep 2016/Jun 2017 Spread0.80.80.80.8-0.1-12.50%set 17:43
QM.U16:K19.ESep 2016/May 2019 Spread1.051.051.051.05-0.35-33.33%set 17:43
QM.U16:K18.ESep 2016/May 2018 Spread1.0501.0501.0501.050-0.175-16.67%set 17:43
QM.V16:Q19.EOct 2016/Aug 2019 Spread0.9250.9250.9250.925-0.350-37.84%set 17:43
QM.V16:Q17.EOct 2016/Aug 2017 Spread0.9000.9000.9000.900-0.125-13.89%set 17:43
QM.V16:U17.EOct 2016/Sep 2017 Spread0.9000.9000.9000.900-0.125-14.29%set 19:42
QM.V16:V19.EOct 2016/Oct 2019 Spread0.850.850.850.85-0.35-42.68%set 19:42
QM.V16:M19.EOct 2016/Jun 2019 Spread0.950.950.950.95-0.35-36.84%set 17:43
QM.V16:Q18.EOct 2016/Aug 2018 Spread1.051.051.051.05-0.20-19.05%set 17:43
QM.V16:N17.EOct 2016/Jul 2017 Spread0.850.850.850.85-0.10-11.76%set 17:43
QM.V16:N18.EOct 2016/Jul 2018 Spread1.0501.0501.0501.050-0.175-16.67%set 17:43
QM.V16:N19.EOct 2016/Jul 2019 Spread0.950.950.950.95-0.35-36.84%set 17:43
QM.V16:U18.EOct 2016/Sep 2018 Spread1.0501.0501.0501.050-0.225-21.43%set 17:43
QM.V16:U19.EOct 2016/Sep 2019 Spread0.900.900.900.90-0.35-39.77%set 19:42
QM.V16:V17.EOct 2016/Oct 2017 Spread0.850.850.850.85-0.15-17.65%set 17:43
QM.V16:Z18.EOct 2016/Dec 2018 Spread0.90.90.90.9-0.3-33.33%set 19:42
QM.V16:Z17.EOct 2016/Dec 2017 Spread0.6750.6750.6750.675-0.175-25.93%set 17:43
QM.V16:J19.EOct 2016/Apr 2019 Spread0.9750.9750.9750.975-0.325-33.33%set 17:43
QM.V16:Z16.EOct 2016/Dec 2016 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.V16:X19.EOct 2016/Nov 2019 Spread0.7750.7750.7750.775-0.375-48.39%set 17:43
QM.V16:X18.EOct 2016/Nov 2018 Spread0.950.950.950.95-0.30-31.58%set 17:43
QM.V16:X17.EOct 2016/Nov 2017 Spread0.7750.7750.7750.775-0.175-22.58%set 17:43
QM.V16:X16.EOct 2016/Nov 2016 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.V16:V18.EOct 2016/Oct 2018 Spread1.0001.0001.0001.000-0.275-27.50%set 17:43
QM.V16:Z19.EOct 2016/Dec 2019 Spread0.70.70.70.7-0.4-57.14%set 17:43
QM.V16:M18.EOct 2016/Jun 2018 Spread1.0251.0251.0251.025-0.150-14.63%set 17:43
QM.V16:K19.EOct 2016/May 2019 Spread0.9750.9750.9750.975-0.325-33.33%set 17:43
QM.V16:M17.EOct 2016/Jun 2017 Spread0.7250.7250.7250.725-0.075-10.34%set 17:43
QM.V16:F17.EOct 2016/Jan 2017 Spread0.2250.2250.2250.225-0.025-11.11%set 17:43
QM.V16:F18.EOct 2016/Jan 2018 Spread0.7500.7500.7500.750-0.175-23.33%set 17:43
QM.V16:F19.EOct 2016/Jan 2019 Spread0.9250.9250.9250.925-0.325-35.14%set 17:43
QM.V16:G17.EOct 2016/Feb 2017 Spread0.4000.4000.4000.400-0.025-6.25%set 17:43
QM.V16:G18.EOct 2016/Feb 2018 Spread0.8250.8250.8250.825-0.175-21.21%set 17:43
QM.V16:G19.EOct 2016/Feb 2019 Spread0.9500.9500.9500.950-0.325-34.21%set 17:43
QM.V16:H17.EOct 2016/Mar 2017 Spread0.5250.5250.5250.525-0.050-9.52%set 17:43
QM.V16:K17.EOct 2016/May 2017 Spread0.7000.7000.7000.700-0.075-10.71%set 17:43
QM.V16:J18.EOct 2016/Apr 2018 Spread0.950.950.950.95-0.15-16.13%set 19:42
QM.V16:J17.EOct 2016/Apr 2017 Spread0.6250.6250.6250.625-0.075-12.00%set 17:43
QM.V16:H19.EOct 2016/Mar 2019 Spread0.9750.9750.9750.975-0.325-33.33%set 17:43
QM.V16:H18.EOct 2016/Mar 2018 Spread0.8750.8750.8750.875-0.175-20.00%set 17:43
QM.V16:K18.EOct 2016/May 2018 Spread1.001.001.001.00-0.15-15.46%set 19:42
QM.X16:H19.ENov 2016/Mar 2019 Spread0.950.950.950.95-0.30-31.58%set 17:43
QM.X16:J17.ENov 2016/Apr 2017 Spread0.600.600.600.60-0.05-8.33%set 17:43
QM.X16:J18.ENov 2016/Apr 2018 Spread0.9000.9000.9000.900-0.175-19.44%set 17:43
QM.X16:J19.ENov 2016/Apr 2019 Spread0.9500.9500.9500.950-0.325-34.21%set 17:43
QM.X16:K17.ENov 2016/May 2017 Spread0.6750.6750.6750.675-0.050-7.41%set 17:43
QM.X16:K18.ENov 2016/May 2018 Spread0.950.950.950.95-0.15-15.79%set 17:43
QM.X16:K19.ENov 2016/May 2019 Spread0.9500.9500.9500.950-0.325-34.21%set 17:43
QM.X16:H18.ENov 2016/Mar 2018 Spread0.850.850.850.85-0.15-17.65%set 17:43
QM.X16:H17.ENov 2016/Mar 2017 Spread0.500.500.500.50-0.05-10.00%set 17:43
QM.X16:G19.ENov 2016/Feb 2019 Spread0.9250.9250.9250.925-0.300-32.43%set 17:43
QM.X16:G17.ENov 2016/Feb 2017 Spread0.3750.3750.3750.375-0.025-6.67%set 17:43
QM.X16:F19.ENov 2016/Jan 2019 Spread0.90.90.90.9-0.3-33.33%set 17:43
QM.X16:F18.ENov 2016/Jan 2018 Spread0.7250.7250.7250.725-0.150-20.69%set 17:43
QM.X16:Z19.ENov 2016/Dec 2019 Spread0.6750.6750.6750.675-0.375-55.56%set 17:43
QM.X16:N19.ENov 2016/Jul 2019 Spread0.9250.9250.9250.925-0.325-35.14%set 17:43
QM.X16:F17.ENov 2016/Jan 2017 Spread0.20.20.20.20.00.00%set 17:43
QM.X16:Z18.ENov 2016/Dec 2018 Spread0.850.850.850.85-0.30-35.29%set 17:43
QM.X16:G18.ENov 2016/Feb 2018 Spread0.800.800.800.80-0.15-18.75%set 17:43
QM.X16:M17.ENov 2016/Jun 2017 Spread0.7000.7000.7000.700-0.075-10.71%set 17:43
QM.X16:M18.ENov 2016/Jun 2018 Spread1.001.001.001.00-0.15-15.00%set 17:43
QM.X16:M19.ENov 2016/Jun 2019 Spread0.9250.9250.9250.925-0.325-35.14%set 17:43
QM.X16:X18.ENov 2016/Nov 2018 Spread0.9250.9250.9250.925-0.275-29.73%set 17:43
QM.X16:X17.ENov 2016/Nov 2017 Spread0.750.750.750.75-0.15-20.00%set 17:43
QM.X16:Z17.ENov 2016/Dec 2017 Spread0.650.650.650.65-0.15-23.08%set 17:43
QM.X16:V19.ENov 2016/Oct 2019 Spread0.8000.8000.8000.800-0.375-46.88%set 17:43
QM.X16:V18.ENov 2016/Oct 2018 Spread0.9750.9750.9750.975-0.250-25.64%set 17:43
QM.X16:V17.ENov 2016/Oct 2017 Spread0.8250.8250.8250.825-0.125-15.15%set 17:43
QM.X16:U19.ENov 2016/Sep 2019 Spread0.850.850.850.85-0.35-41.18%set 17:43
QM.X16:U18.ENov 2016/Sep 2018 Spread1.0251.0251.0251.025-0.225-21.95%set 17:43
QM.X16:N17.ENov 2016/Jul 2017 Spread0.8250.8250.8250.825-0.075-9.09%set 17:43
QM.X16:X19.ENov 2016/Nov 2019 Spread0.7500.7500.7500.750-0.375-50.00%set 17:43
QM.X16:N18.ENov 2016/Jul 2018 Spread1.0251.0251.0251.025-0.175-17.07%set 17:43
QM.X16:Q17.ENov 2016/Aug 2017 Spread0.8750.8750.8750.875-0.100-11.43%set 17:43
QM.X16:Q18.ENov 2016/Aug 2018 Spread1.0251.0251.0251.025-0.200-19.51%set 17:43
QM.X16:Q19.ENov 2016/Aug 2019 Spread0.900.900.900.90-0.35-38.89%set 17:43
QM.X16:U17.ENov 2016/Sep 2017 Spread0.850.850.850.85-0.15-17.65%set 17:43
QM.Z16:F18.EDec 2016/Jan 2018 Spread0.7250.7250.7250.725-0.150-20.69%set 17:43
QM.Z16:F19.EDec 2016/Jan 2019 Spread0.90.90.90.9-0.3-33.33%set 17:43
QM.Z16:G17.EDec 2016/Feb 2017 Spread0.3750.3750.3750.3750.0000.00%set 17:43
QM.Z16:M19.EDec 2016/Jun 2019 Spread0.9250.9250.9250.925-0.325-35.14%set 17:43
QM.Z16:G18.EDec 2016/Feb 2018 Spread0.800.800.800.80-0.15-18.75%set 17:43
QM.Z16:G19.EDec 2016/Feb 2019 Spread0.9250.9250.9250.925-0.300-32.43%set 17:43
QM.Z16:H17.EDec 2016/Mar 2017 Spread0.5000.5000.5000.500-0.025-5.00%set 17:43
QM.Z16:K19.EDec 2016/May 2019 Spread0.950.950.950.95-0.30-31.58%set 17:43
QM.Z16:M17.EDec 2016/Jun 2017 Spread0.700.700.700.70-0.05-7.14%set 17:43
QM.Z16:M18.EDec 2016/Jun 2018 Spread1.0001.0001.0001.000-0.125-12.50%set 17:43
QM.Z16:K17.EDec 2016/May 2017 Spread0.6750.6750.6750.675-0.050-7.41%set 17:43
QM.Z16:J19.EDec 2016/Apr 2019 Spread0.950.950.950.95-0.30-31.58%set 17:43
QM.Z16:J18.EDec 2016/Apr 2018 Spread0.900.900.900.90-0.15-16.67%set 17:43
QM.Z16:J17.EDec 2016/Apr 2017 Spread0.600.600.600.60-0.05-8.33%set 17:43
QM.Z16:H19.EDec 2016/Mar 2019 Spread0.950.950.950.95-0.30-31.58%set 17:43
QM.Z16:H18.EDec 2016/Mar 2018 Spread0.850.850.850.85-0.15-17.65%set 17:43
QM.Z16:Z17.EDec 2016/Dec 2017 Spread0.650.650.650.65-0.15-23.08%set 17:43
QM.Z16:N17.EDec 2016/Jul 2017 Spread0.8250.8250.8250.825-0.075-9.09%set 17:43
QM.Z16:N18.EDec 2016/Jul 2018 Spread1.0251.0251.0251.025-0.150-14.63%set 17:43
QM.Z16:Z19.EDec 2016/Dec 2019 Spread0.6750.6750.6750.675-0.375-55.56%set 17:43
QM.Z16:Z18.EDec 2016/Dec 2018 Spread0.850.850.850.85-0.30-35.29%set 17:43
QM.Z16:X19.EDec 2016/Nov 2019 Spread0.750.750.750.75-0.35-46.67%set 17:43
QM.Z16:X18.EDec 2016/Nov 2018 Spread0.9250.9250.9250.925-0.275-29.73%set 17:43
QM.Z16:X17.EDec 2016/Nov 2017 Spread0.750.750.750.75-0.15-20.00%set 17:43
QM.Z16:V19.EDec 2016/Oct 2019 Spread0.800.800.800.80-0.35-43.75%set 17:43
QM.Z16:V18.EDec 2016/Oct 2018 Spread0.9750.9750.9750.975-0.250-25.64%set 17:43
QM.Z16:V17.EDec 2016/Oct 2017 Spread0.8250.8250.8250.825-0.125-15.15%set 17:43
QM.Z16:U19.EDec 2016/Sep 2019 Spread0.850.850.850.85-0.35-41.18%set 17:43
QM.Z16:N19.EDec 2016/Jul 2019 Spread0.9250.9250.9250.925-0.325-35.14%set 17:43
QM.Z16:Q17.EDec 2016/Aug 2017 Spread0.8750.8750.8750.875-0.100-11.43%set 17:43
QM.Z16:Q18.EDec 2016/Aug 2018 Spread1.0251.0251.0251.025-0.175-17.07%set 17:43
QM.Z16:Q19.EDec 2016/Aug 2019 Spread0.9000.9000.9000.900-0.325-36.11%set 17:43
QM.Z16:U17.EDec 2016/Sep 2017 Spread0.8500.8500.8500.850-0.125-14.71%set 17:43
QM.Z16:F17.EDec 2016/Jan 2017 Spread0.20.20.20.20.00.00%set 17:43
QM.Z16:U18.EDec 2016/Sep 2018 Spread1.0251.0251.0251.025-0.200-19.51%set 17:43
QM.Z16:K18.EDec 2016/May 2018 Spread0.950.950.950.95-0.15-15.79%set 17:43
QM.F17:F18.EJan 2017/Jan 2018 Spread0.5250.5250.5250.525-0.150-28.57%set 17:43
QM.F17:F19.EJan 2017/Jan 2019 Spread0.70.70.70.7-0.3-42.86%set 17:43
QM.F17:M17.EJan 2017/Jun 2017 Spread0.500.500.500.50-0.05-10.00%set 17:43
QM.F17:H17.EJan 2017/Mar 2017 Spread0.3000.3000.3000.300-0.025-8.33%set 17:43
QM.F17:H18.EJan 2017/Mar 2018 Spread0.650.650.650.65-0.15-23.08%set 17:43
QM.F17:H19.EJan 2017/Mar 2019 Spread0.750.750.750.75-0.30-40.00%set 17:43
QM.F17:J17.EJan 2017/Apr 2017 Spread0.400.400.400.40-0.05-12.50%set 17:43
QM.F17:J18.EJan 2017/Apr 2018 Spread0.700.700.700.70-0.15-21.43%set 17:43
QM.F17:J19.EJan 2017/Apr 2019 Spread0.750.750.750.75-0.30-40.00%set 17:43
QM.F17:K18.EJan 2017/May 2018 Spread0.750.750.750.75-0.15-20.00%set 17:43
QM.F17:N19.EJan 2017/Jul 2019 Spread0.7250.7250.7250.725-0.325-44.83%set 17:43
QM.F17:N17.EJan 2017/Jul 2017 Spread0.6250.6250.6250.625-0.075-12.00%set 17:43
QM.F17:Z18.EJan 2017/Dec 2018 Spread0.650.650.650.65-0.30-46.15%set 17:43
QM.F17:M19.EJan 2017/Jun 2019 Spread0.7250.7250.7250.725-0.325-44.83%set 17:43
QM.F17:M18.EJan 2017/Jun 2018 Spread0.8000.8000.8000.800-0.125-15.62%set 17:43
QM.F17:K19.EJan 2017/May 2019 Spread0.750.750.750.75-0.30-40.00%set 17:43
QM.F17:X17.EJan 2017/Nov 2017 Spread0.550.550.550.55-0.15-27.27%set 17:43
QM.F17:G19.EJan 2017/Feb 2019 Spread0.7250.7250.7250.725-0.300-41.38%set 17:43
QM.F17:G18.EJan 2017/Feb 2018 Spread0.600.600.600.60-0.15-25.00%set 17:43
QM.F17:G17.EJan 2017/Feb 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:43
QM.F17:K17.EJan 2017/May 2017 Spread0.4750.4750.4750.475-0.050-10.53%set 17:43
QM.F17:Z17.EJan 2017/Dec 2017 Spread0.450.450.450.45-0.15-33.33%set 17:43
QM.F17:X19.EJan 2017/Nov 2019 Spread0.550.550.550.55-0.35-63.64%set 17:43
QM.F17:X18.EJan 2017/Nov 2018 Spread0.7250.7250.7250.725-0.275-37.93%set 17:43
QM.F17:V19.EJan 2017/Oct 2019 Spread0.600.600.600.60-0.35-58.33%set 17:43
QM.F17:V18.EJan 2017/Oct 2018 Spread0.7750.7750.7750.775-0.250-32.26%set 17:43
QM.F17:V17.EJan 2017/Oct 2017 Spread0.6250.6250.6250.625-0.125-20.00%set 17:43
QM.F17:N18.EJan 2017/Jul 2018 Spread0.8250.8250.8250.825-0.150-18.18%set 17:43
QM.F17:U19.EJan 2017/Sep 2019 Spread0.650.650.650.65-0.35-53.85%set 17:43
QM.F17:Q18.EJan 2017/Aug 2018 Spread0.8250.8250.8250.825-0.175-21.21%set 17:43
QM.F17:Q17.EJan 2017/Aug 2017 Spread0.6750.6750.6750.675-0.100-14.81%set 17:43
QM.F17:Z19.EJan 2017/Dec 2019 Spread0.4750.4750.4750.475-0.375-78.95%set 17:43
QM.F17:Q19.EJan 2017/Aug 2019 Spread0.7000.7000.7000.700-0.325-46.43%set 17:43
QM.F17:U17.EJan 2017/Sep 2017 Spread0.6500.6500.6500.650-0.125-19.23%set 17:43
QM.F17:U18.EJan 2017/Sep 2018 Spread0.8250.8250.8250.825-0.200-24.24%set 17:43
QM.G17:X17.EFeb 2017/Nov 2017 Spread0.3750.3750.3750.375-0.125-33.33%set 17:43
QM.G17:V19.EFeb 2017/Oct 2019 Spread0.4500.4500.4500.450-0.325-76.47%set 19:42
QM.G17:X19.EFeb 2017/Nov 2019 Spread0.3750.3750.3750.375-0.350-93.33%set 17:43
QM.G17:Z17.EFeb 2017/Dec 2017 Spread0.2750.2750.2750.275-0.150-54.55%set 17:43
QM.G17:X18.EFeb 2017/Nov 2018 Spread0.550.550.550.55-0.25-45.45%set 17:43
QM.G17:Z18.EFeb 2017/Dec 2018 Spread0.5000.5000.5000.500-0.275-57.89%set 19:42
QM.G17:Z19.EFeb 2017/Dec 2019 Spread0.300.300.300.30-0.35-116.67%set 17:43
QM.G17:N18.EFeb 2017/Jul 2018 Spread0.650.650.650.65-0.15-23.08%set 17:43
QM.G17:F18.EFeb 2017/Jan 2018 Spread0.350.350.350.35-0.15-42.86%set 17:43
QM.G17:H19.EFeb 2017/Mar 2019 Spread0.5750.5750.5750.575-0.300-52.17%set 17:43
QM.G17:V18.EFeb 2017/Oct 2018 Spread0.600.600.600.60-0.25-41.67%set 17:43
QM.G17:V17.EFeb 2017/Oct 2017 Spread0.4500.4500.4500.450-0.125-27.78%set 17:43
QM.G17:U19.EFeb 2017/Sep 2019 Spread0.5000.5000.5000.500-0.325-68.42%set 19:42
QM.G17:K19.EFeb 2017/May 2019 Spread0.5750.5750.5750.575-0.300-52.17%set 17:43
QM.G17:K18.EFeb 2017/May 2018 Spread0.6000.6000.6000.600-0.125-21.74%set 19:42
QM.G17:K17.EFeb 2017/May 2017 Spread0.300.300.300.30-0.05-16.67%set 17:43
QM.G17:G18.EFeb 2017/Feb 2018 Spread0.4250.4250.4250.425-0.125-29.41%set 17:43
QM.G17:G19.EFeb 2017/Feb 2019 Spread0.550.550.550.55-0.30-54.55%set 17:43
QM.G17:J19.EFeb 2017/Apr 2019 Spread0.5750.5750.5750.575-0.300-52.17%set 17:43
QM.G17:H17.EFeb 2017/Mar 2017 Spread0.1250.1250.1250.125-0.025-20.00%set 17:43
QM.G17:H18.EFeb 2017/Mar 2018 Spread0.4750.4750.4750.475-0.150-31.58%set 17:43
QM.G17:F19.EFeb 2017/Jan 2019 Spread0.5250.5250.5250.525-0.275-52.38%set 17:43
QM.G17:J17.EFeb 2017/Apr 2017 Spread0.2250.2250.2250.225-0.025-11.11%set 17:43
QM.G17:J18.EFeb 2017/Apr 2018 Spread0.5500.5500.5500.550-0.125-23.81%set 19:42
QM.G17:M17.EFeb 2017/Jun 2017 Spread0.3250.3250.3250.325-0.050-15.38%set 17:43
QM.G17:N19.EFeb 2017/Jul 2019 Spread0.5500.5500.5500.550-0.325-59.09%set 17:43
QM.G17:Q17.EFeb 2017/Aug 2017 Spread0.50.50.50.5-0.1-20.00%set 17:43
QM.G17:U17.EFeb 2017/Sep 2017 Spread0.50.50.50.5-0.1-20.00%set 19:42
QM.G17:N17.EFeb 2017/Jul 2017 Spread0.4500.4500.4500.450-0.075-16.67%set 17:43
QM.G17:M19.EFeb 2017/Jun 2019 Spread0.5500.5500.5500.550-0.325-59.09%set 17:43
QM.G17:U18.EFeb 2017/Sep 2018 Spread0.650.650.650.65-0.20-30.77%set 17:43
QM.G17:M18.EFeb 2017/Jun 2018 Spread0.6250.6250.6250.625-0.125-20.00%set 17:43
QM.G17:Q18.EFeb 2017/Aug 2018 Spread0.6500.6500.6500.650-0.175-26.92%set 17:43
QM.G17:Q19.EFeb 2017/Aug 2019 Spread0.5250.5250.5250.525-0.325-61.90%set 17:43
QM.H17:M18.EMar 2017/Jun 2018 Spread0.50.50.50.5-0.1-20.00%set 17:43
QM.H17:J17.EMar 2017/Apr 2017 Spread0.10.10.10.10.00.00%set 17:43
QM.H17:M19.EMar 2017/Jun 2019 Spread0.4250.4250.4250.425-0.300-70.59%set 17:43
QM.H17:N17.EMar 2017/Jul 2017 Spread0.3250.3250.3250.325-0.050-15.38%set 17:43
QM.H17:H18.EMar 2017/Mar 2018 Spread0.3500.3500.3500.350-0.125-35.71%set 17:43
QM.H17:F19.EMar 2017/Jan 2019 Spread0.400.400.400.40-0.25-62.50%set 17:43
QM.H17:U18.EMar 2017/Sep 2018 Spread0.5250.5250.5250.525-0.175-33.33%set 17:43
QM.H17:H19.EMar 2017/Mar 2019 Spread0.4500.4500.4500.450-0.275-61.11%set 17:43
QM.H17:G18.EMar 2017/Feb 2018 Spread0.30.30.30.3-0.1-33.33%set 17:43
QM.H17:G19.EMar 2017/Feb 2019 Spread0.4250.4250.4250.425-0.275-64.71%set 17:43
QM.H17:F18.EMar 2017/Jan 2018 Spread0.2250.2250.2250.225-0.125-55.56%set 17:43
QM.H17:N18.EMar 2017/Jul 2018 Spread0.5250.5250.5250.525-0.125-23.81%set 17:43
QM.H17:N19.EMar 2017/Jul 2019 Spread0.4250.4250.4250.425-0.300-70.59%set 17:43
QM.H17:Q17.EMar 2017/Aug 2017 Spread0.3750.3750.3750.375-0.075-20.00%set 17:43
QM.H17:J18.EMar 2017/Apr 2018 Spread0.4000.4000.4000.400-0.125-31.25%set 17:43
QM.H17:J19.EMar 2017/Apr 2019 Spread0.4500.4500.4500.450-0.275-61.11%set 17:43
QM.H17:K17.EMar 2017/May 2017 Spread0.1750.1750.1750.175-0.025-14.29%set 17:43
QM.H17:K18.EMar 2017/May 2018 Spread0.4500.4500.4500.450-0.125-27.78%set 17:43
QM.H17:M17.EMar 2017/Jun 2017 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.H17:Z19.EMar 2017/Dec 2019 Spread0.1750.1750.1750.175-0.325-185.71%set 17:43
QM.H17:Z18.EMar 2017/Dec 2018 Spread0.3500.3500.3500.350-0.275-78.57%set 17:43
QM.H17:Z17.EMar 2017/Dec 2017 Spread0.1500.1500.1500.150-0.125-83.33%set 17:43
QM.H17:X19.EMar 2017/Nov 2019 Spread0.2500.2500.2500.250-0.325-130.00%set 17:43
QM.H17:X18.EMar 2017/Nov 2018 Spread0.4250.4250.4250.425-0.225-52.94%set 17:43
QM.H17:V19.EMar 2017/Oct 2019 Spread0.3000.3000.3000.300-0.325-108.33%set 17:43
QM.H17:V18.EMar 2017/Oct 2018 Spread0.4750.4750.4750.475-0.225-47.37%set 17:43
QM.H17:V17.EMar 2017/Oct 2017 Spread0.3250.3250.3250.325-0.100-30.77%set 17:43
QM.H17:U19.EMar 2017/Sep 2019 Spread0.3500.3500.3500.350-0.325-92.86%set 17:43
QM.H17:U17.EMar 2017/Sep 2017 Spread0.350.350.350.35-0.10-28.57%set 17:43
QM.H17:Q19.EMar 2017/Aug 2019 Spread0.40.40.40.4-0.3-75.00%set 17:43
QM.H17:Q18.EMar 2017/Aug 2018 Spread0.5250.5250.5250.525-0.150-28.57%set 17:43
QM.H17:X17.EMar 2017/Nov 2017 Spread0.250.250.250.25-0.10-40.00%set 17:43
QM.H17:K19.EMar 2017/May 2019 Spread0.4500.4500.4500.450-0.275-61.11%set 17:43
QM.J17:M18.EApr 2017/Jun 2018 Spread0.40.40.40.4-0.1-25.00%set 17:43
QM.J17:M17.EApr 2017/Jun 2017 Spread0.1000.1000.1000.100-0.025-25.00%set 17:43
QM.J17:X19.EApr 2017/Nov 2019 Spread0.1500.1500.1500.150-0.325-216.67%set 17:43
QM.J17:V19.EApr 2017/Oct 2019 Spread0.2000.2000.2000.200-0.325-162.50%set 17:43
QM.J17:K19.EApr 2017/May 2019 Spread0.3500.3500.3500.350-0.275-78.57%set 17:43
QM.J17:Z17.EApr 2017/Dec 2017 Spread0.050.050.050.05-0.10-200.00%set 17:43
QM.J17:Z18.EApr 2017/Dec 2018 Spread0.250.250.250.25-0.25-100.00%set 17:43
QM.J17:Z19.EApr 2017/Dec 2019 Spread0.0750.0750.0750.075-0.325-433.33%set 17:43
QM.J17:M19.EApr 2017/Jun 2019 Spread0.3250.3250.3250.325-0.275-84.62%set 17:43
QM.J17:N17.EApr 2017/Jul 2017 Spread0.2250.2250.2250.225-0.025-11.11%set 17:43
QM.J17:N18.EApr 2017/Jul 2018 Spread0.4250.4250.4250.425-0.125-29.41%set 17:43
QM.J17:V18.EApr 2017/Oct 2018 Spread0.3750.3750.3750.375-0.200-53.33%set 17:43
QM.J17:V17.EApr 2017/Oct 2017 Spread0.2250.2250.2250.225-0.075-33.33%set 17:43
QM.J17:U19.EApr 2017/Sep 2019 Spread0.250.250.250.25-0.30-120.00%set 17:43
QM.J17:U18.EApr 2017/Sep 2018 Spread0.4250.4250.4250.425-0.175-41.18%set 17:43
QM.J17:U17.EApr 2017/Sep 2017 Spread0.250.250.250.25-0.10-40.00%set 17:43
QM.J17:Q19.EApr 2017/Aug 2019 Spread0.30.30.30.3-0.3-100.00%set 17:43
QM.J17:Q17.EApr 2017/Aug 2017 Spread0.2750.2750.2750.275-0.050-18.18%set 17:43
QM.J17:X17.EApr 2017/Nov 2017 Spread0.150.150.150.15-0.10-66.67%set 17:43
QM.J17:Q18.EApr 2017/Aug 2018 Spread0.4250.4250.4250.425-0.150-35.29%set 17:43
QM.J17:X18.EApr 2017/Nov 2018 Spread0.3250.3250.3250.325-0.225-69.23%set 17:43
QM.J17:F18.EApr 2017/Jan 2018 Spread0.1250.1250.1250.125-0.100-80.00%set 17:43
QM.J17:N19.EApr 2017/Jul 2019 Spread0.3250.3250.3250.325-0.275-84.62%set 17:43
QM.J17:K18.EApr 2017/May 2018 Spread0.350.350.350.35-0.10-28.57%set 17:43
QM.J17:K17.EApr 2017/May 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.J17:J19.EApr 2017/Apr 2019 Spread0.3500.3500.3500.350-0.275-78.57%set 17:43
QM.J17:J18.EApr 2017/Apr 2018 Spread0.3000.3000.3000.300-0.125-41.67%set 17:43
QM.J17:H19.EApr 2017/Mar 2019 Spread0.350.350.350.35-0.25-71.43%set 17:43
QM.J17:H18.EApr 2017/Mar 2018 Spread0.250.250.250.25-0.10-40.00%set 17:43
QM.J17:G19.EApr 2017/Feb 2019 Spread0.3250.3250.3250.325-0.250-76.92%set 17:43
QM.J17:G18.EApr 2017/Feb 2018 Spread0.20.20.20.2-0.1-50.00%set 17:43
QM.J17:F19.EApr 2017/Jan 2019 Spread0.300.300.300.30-0.25-83.33%set 17:43
QM.K17:H18.EMay 2017/Mar 2018 Spread0.1750.1750.1750.175-0.100-57.14%set 17:43
QM.K17:G19.EMay 2017/Feb 2019 Spread0.250.250.250.25-0.25-100.00%set 17:43
QM.K17:G18.EMay 2017/Feb 2018 Spread0.1250.1250.1250.125-0.100-80.00%set 17:43
QM.K17:F19.EMay 2017/Jan 2019 Spread0.2250.2250.2250.225-0.250-111.11%set 17:43
QM.K17:U18.EMay 2017/Sep 2018 Spread0.350.350.350.35-0.15-42.86%set 17:43
QM.K17:H19.EMay 2017/Mar 2019 Spread0.2750.2750.2750.275-0.250-90.91%set 17:43
QM.K17:J18.EMay 2017/Apr 2018 Spread0.250.250.250.25-0.10-43.48%set 19:42
QM.K17:N18.EMay 2017/Jul 2018 Spread0.350.350.350.35-0.10-28.57%set 17:43
QM.K17:N19.EMay 2017/Jul 2019 Spread0.2500.2500.2500.250-0.275-110.00%set 17:43
QM.K17:Q18.EMay 2017/Aug 2018 Spread0.350.350.350.35-0.15-42.86%set 17:43
QM.K17:Q19.EMay 2017/Aug 2019 Spread0.2250.2250.2250.225-0.275-122.22%set 17:43
QM.K17:U17.EMay 2017/Sep 2017 Spread0.200.200.200.20-0.05-29.41%set 19:42
QM.K17:M17.EMay 2017/Jun 2017 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.K17:U19.EMay 2017/Sep 2019 Spread0.2000.2000.2000.200-0.275-157.14%set 19:42
QM.K17:M18.EMay 2017/Jun 2018 Spread0.3250.3250.3250.325-0.075-23.08%set 17:43
QM.K17:V17.EMay 2017/Oct 2017 Spread0.1500.1500.1500.150-0.075-50.00%set 17:43
QM.K17:Q17.EMay 2017/Aug 2017 Spread0.200.200.200.20-0.05-25.00%set 17:43
QM.K17:K19.EMay 2017/May 2019 Spread0.2750.2750.2750.275-0.275-100.00%set 17:43
QM.K17:M19.EMay 2017/Jun 2019 Spread0.2500.2500.2500.250-0.275-110.00%set 17:43
QM.K17:K18.EMay 2017/May 2018 Spread0.3000.3000.3000.300-0.075-27.27%set 19:42
QM.K17:J19.EMay 2017/Apr 2019 Spread0.2750.2750.2750.275-0.275-100.00%set 17:43
QM.K17:N17.EMay 2017/Jul 2017 Spread0.1500.1500.1500.150-0.025-16.67%set 17:43
QM.K17:Z18.EMay 2017/Dec 2018 Spread0.2000.2000.2000.200-0.225-128.57%set 19:42
QM.K17:F18.EMay 2017/Jan 2018 Spread0.050.050.050.05-0.10-200.00%set 17:43
QM.K17:V18.EMay 2017/Oct 2018 Spread0.30.30.30.3-0.2-66.67%set 17:43
QM.K17:V19.EMay 2017/Oct 2019 Spread0.150.150.150.15-0.30-250.00%set 19:42
QM.K17:X17.EMay 2017/Nov 2017 Spread0.0750.0750.0750.075-0.100-133.33%set 17:43
QM.K17:X18.EMay 2017/Nov 2018 Spread0.2500.2500.2500.250-0.225-90.00%set 17:43
QM.K17:X19.EMay 2017/Nov 2019 Spread0.0750.0750.0750.075-0.325-433.33%set 17:43
QM.K17:Z17.EMay 2017/Dec 2017 Spread-0.025-0.025-0.025-0.025-0.1000.00%set 17:43
QM.M17:J18.EJun 2017/Apr 2018 Spread0.2250.2250.2250.225-0.075-37.50%set 19:42
QM.M17:H19.EJun 2017/Mar 2019 Spread0.250.250.250.25-0.25-100.00%set 17:43
QM.M17:H18.EJun 2017/Mar 2018 Spread0.150.150.150.15-0.10-66.67%set 17:43
QM.M17:G19.EJun 2017/Feb 2019 Spread0.2250.2250.2250.225-0.225-100.00%set 17:43
QM.M17:G18.EJun 2017/Feb 2018 Spread0.1000.1000.1000.100-0.075-75.00%set 17:43
QM.M17:Z18.EJun 2017/Dec 2018 Spread0.1750.1750.1750.175-0.225-150.00%set 19:42
QM.M17:F19.EJun 2017/Jan 2019 Spread0.2000.2000.2000.200-0.225-112.50%set 17:43
QM.M17:F18.EJun 2017/Jan 2018 Spread0.0250.0250.0250.025-0.075-300.00%set 17:43
QM.M17:Z19.EJun 2017/Dec 2019 Spread-0.025-0.025-0.025-0.025-0.3000.00%set 17:43
QM.M17:J19.EJun 2017/Apr 2019 Spread0.250.250.250.25-0.25-100.00%set 17:43
QM.M17:K18.EJun 2017/May 2018 Spread0.2750.2750.2750.275-0.075-30.00%set 19:42
QM.M17:U17.EJun 2017/Sep 2017 Spread0.1750.1750.1750.175-0.050-33.33%set 19:42
QM.M17:V17.EJun 2017/Oct 2017 Spread0.1250.1250.1250.125-0.075-60.00%set 17:43
QM.M17:U19.EJun 2017/Sep 2019 Spread0.1750.1750.1750.175-0.275-183.33%set 19:42
QM.M17:U18.EJun 2017/Sep 2018 Spread0.3250.3250.3250.325-0.150-46.15%set 17:43
QM.M17:Q19.EJun 2017/Aug 2019 Spread0.2000.2000.2000.200-0.275-137.50%set 17:43
QM.M17:V18.EJun 2017/Oct 2018 Spread0.300.300.300.30-0.15-53.57%set 19:42
QM.M17:Q18.EJun 2017/Aug 2018 Spread0.350.350.350.35-0.10-30.30%set 19:42
QM.M17:V19.EJun 2017/Oct 2019 Spread0.1250.1250.1250.125-0.275-275.00%set 19:42
QM.M17:X17.EJun 2017/Nov 2017 Spread0.0500.0500.0500.050-0.075-150.00%set 17:43
QM.M17:X18.EJun 2017/Nov 2018 Spread0.2500.2500.2500.250-0.175-77.78%set 19:42
QM.M17:X19.EJun 2017/Nov 2019 Spread0.050.050.050.05-0.30-600.00%set 17:43
QM.M17:Q17.EJun 2017/Aug 2017 Spread0.1750.1750.1750.175-0.025-14.29%set 17:43
QM.M17:N19.EJun 2017/Jul 2019 Spread0.2250.2250.2250.225-0.275-122.22%set 17:43
QM.M17:N18.EJun 2017/Jul 2018 Spread0.3250.3250.3250.325-0.100-30.77%set 17:43
QM.M17:N17.EJun 2017/Jul 2017 Spread0.1250.1250.1250.125-0.025-20.00%set 17:43
QM.M17:K19.EJun 2017/May 2019 Spread0.250.250.250.25-0.25-100.00%set 17:43
QM.M17:M19.EJun 2017/Jun 2019 Spread0.2250.2250.2250.225-0.275-122.22%set 17:43
QM.M17:Z17.EJun 2017/Dec 2017 Spread-0.05-0.05-0.05-0.05-0.100.00%set 17:43
QM.M17:M18.EJun 2017/Jun 2018 Spread0.3000.3000.3000.300-0.075-25.00%set 17:43
QM.N17:U17.EJul 2017/Sep 2017 Spread0.0500.0500.0500.050-0.025-100.00%set 19:42
QM.N17:U18.EJul 2017/Sep 2018 Spread0.2000.2000.2000.200-0.125-62.50%set 17:43
QM.N17:U19.EJul 2017/Sep 2019 Spread0.050.050.050.05-0.25-833.33%set 19:42
QM.N17:V18.EJul 2017/Oct 2018 Spread0.1500.1500.1500.150-0.175-116.67%set 17:43
QM.N17:X17.EJul 2017/Nov 2017 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 17:43
QM.N17:X18.EJul 2017/Nov 2018 Spread0.10.10.10.1-0.2-200.00%set 17:43
QM.N17:X19.EJul 2017/Nov 2019 Spread-0.075-0.075-0.075-0.075-0.2750.00%set 17:43
QM.N17:Z17.EJul 2017/Dec 2017 Spread-0.175-0.175-0.175-0.175-0.0750.00%set 17:43
QM.N17:Z18.EJul 2017/Dec 2018 Spread0.050.050.050.05-0.20-666.67%set 19:42
QM.N17:Z19.EJul 2017/Dec 2019 Spread-0.15-0.15-0.15-0.15-0.300.00%set 17:43
QM.N17:Q18.EJul 2017/Aug 2018 Spread0.20.20.20.2-0.1-50.00%set 17:43
QM.N17:Q17.EJul 2017/Aug 2017 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.N17:N19.EJul 2017/Jul 2019 Spread0.100.100.100.10-0.25-250.00%set 17:43
QM.N17:F18.EJul 2017/Jan 2018 Spread-0.100-0.100-0.100-0.100-0.0750.00%set 17:43
QM.N17:Q19.EJul 2017/Aug 2019 Spread0.0750.0750.0750.075-0.250-333.33%set 17:43
QM.N17:F19.EJul 2017/Jan 2019 Spread0.0750.0750.0750.075-0.225-300.00%set 17:43
QM.N17:G18.EJul 2017/Feb 2018 Spread-0.025-0.025-0.025-0.025-0.0750.00%set 17:43
QM.N17:G19.EJul 2017/Feb 2019 Spread0.1000.1000.1000.100-0.225-225.00%set 17:43
QM.N17:H18.EJul 2017/Mar 2018 Spread0.0250.0250.0250.025-0.075-300.00%set 17:43
QM.N17:H19.EJul 2017/Mar 2019 Spread0.1250.1250.1250.125-0.225-180.00%set 17:43
QM.N17:J18.EJul 2017/Apr 2018 Spread0.100.100.100.10-0.05-71.43%set 19:42
QM.N17:N18.EJul 2017/Jul 2018 Spread0.2000.2000.2000.200-0.075-37.50%set 17:43
QM.N17:M19.EJul 2017/Jun 2019 Spread0.100.100.100.10-0.25-250.00%set 17:43
QM.N17:M18.EJul 2017/Jun 2018 Spread0.1750.1750.1750.175-0.050-28.57%set 17:43
QM.N17:K19.EJul 2017/May 2019 Spread0.1250.1250.1250.125-0.225-180.00%set 17:43
QM.N17:K18.EJul 2017/May 2018 Spread0.150.150.150.15-0.05-41.67%set 19:42
QM.N17:J19.EJul 2017/Apr 2019 Spread0.1250.1250.1250.125-0.225-180.00%set 17:43
QM.Q17:Q18.EAug 2017/Aug 2018 Spread0.150.150.150.15-0.10-66.67%set 17:43
QM.Q17:Q19.EAug 2017/Aug 2019 Spread0.0250.0250.0250.025-0.225-900.00%set 17:43
QM.Q17:U18.EAug 2017/Sep 2018 Spread0.150.150.150.15-0.10-66.67%set 17:43
QM.Q17:V18.EAug 2017/Oct 2018 Spread0.100.100.100.10-0.15-150.00%set 17:43
QM.Q17:V19.EAug 2017/Oct 2019 Spread-0.05-0.05-0.05-0.05-0.250.00%set 19:42
QM.Q17:X17.EAug 2017/Nov 2017 Spread-0.125-0.125-0.125-0.125-0.0500.00%set 17:43
QM.Q17:X18.EAug 2017/Nov 2018 Spread0.0500.0500.0500.050-0.175-350.00%set 17:43
QM.Q17:X19.EAug 2017/Nov 2019 Spread-0.125-0.125-0.125-0.125-0.2750.00%set 17:43
QM.Q17:Z17.EAug 2017/Dec 2017 Spread-0.225-0.225-0.225-0.225-0.0500.00%set 17:43
QM.Q17:Z19.EAug 2017/Dec 2019 Spread-0.200-0.200-0.200-0.200-0.2750.00%set 17:43
QM.Q17:N19.EAug 2017/Jul 2019 Spread0.0500.0500.0500.050-0.225-450.00%set 17:43
QM.Q17:N18.EAug 2017/Jul 2018 Spread0.150.150.150.15-0.05-33.33%set 17:43
QM.Q17:F19.EAug 2017/Jan 2019 Spread0.0250.0250.0250.025-0.200-800.00%set 17:43
QM.Q17:G18.EAug 2017/Feb 2018 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 17:43
QM.Q17:G19.EAug 2017/Feb 2019 Spread0.050.050.050.05-0.20-400.00%set 17:43
QM.Q17:H18.EAug 2017/Mar 2018 Spread-0.025-0.025-0.025-0.025-0.0500.00%set 17:43
QM.Q17:H19.EAug 2017/Mar 2019 Spread0.0750.0750.0750.075-0.200-266.67%set 17:43
QM.Q17:J18.EAug 2017/Apr 2018 Spread0.050.050.050.05-0.05-166.67%set 19:42
QM.Q17:J19.EAug 2017/Apr 2019 Spread0.0750.0750.0750.075-0.225-300.00%set 17:43
QM.Q17:K18.EAug 2017/May 2018 Spread0.1000.1000.1000.100-0.025-33.33%set 19:42
QM.Q17:V17.EAug 2017/Oct 2017 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:43
QM.Q17:K19.EAug 2017/May 2019 Spread0.0750.0750.0750.075-0.225-300.00%set 17:43
QM.Q17:M18.EAug 2017/Jun 2018 Spread0.1250.1250.1250.125-0.025-20.00%set 17:43
QM.Q17:M19.EAug 2017/Jun 2019 Spread0.0500.0500.0500.050-0.225-450.00%set 17:43
QM.Q17:F18.EAug 2017/Jan 2018 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:43
QM.U17:F19.ESep 2017/Jan 2019 Spread0.0250.0250.0250.025-0.175-350.00%set 19:42
QM.U17:U18.ESep 2017/Sep 2018 Spread0.150.150.150.15-0.10-58.82%set 19:42
QM.U17:V18.ESep 2017/Oct 2018 Spread0.1250.1250.1250.125-0.125-100.00%set 17:43
QM.U17:V17.ESep 2017/Oct 2017 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 19:42
QM.U17:V19.ESep 2017/Oct 2019 Spread-0.050-0.050-0.050-0.050-0.2250.00%set 17:43
QM.U17:X17.ESep 2017/Nov 2017 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 19:42
QM.U17:X18.ESep 2017/Nov 2018 Spread0.0750.0750.0750.075-0.125-166.67%set 17:43
QM.U17:X19.ESep 2017/Nov 2019 Spread-0.100-0.100-0.100-0.100-0.2250.00%set 17:43
QM.U17:Z17.ESep 2017/Dec 2017 Spread-0.225-0.225-0.225-0.225-0.0500.00%set 19:42
QM.U17:F18.ESep 2017/Jan 2018 Spread-0.15-0.15-0.15-0.15-0.050.00%set 19:42
QM.U17:Z19.ESep 2017/Dec 2019 Spread-0.20-0.20-0.20-0.20-0.250.00%set 19:42
QM.U17:Q19.ESep 2017/Aug 2019 Spread0.050.050.050.05-0.20-400.00%set 17:43
QM.U17:Q18.ESep 2017/Aug 2018 Spread0.1750.1750.1750.175-0.050-28.57%set 17:43
QM.U17:G18.ESep 2017/Feb 2018 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 19:42
QM.U17:G19.ESep 2017/Feb 2019 Spread0.050.050.050.05-0.20-285.71%set 19:42
QM.U17:H19.ESep 2017/Mar 2019 Spread0.0750.0750.0750.075-0.200-200.00%set 19:42
QM.U17:J18.ESep 2017/Apr 2018 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.U17:J19.ESep 2017/Apr 2019 Spread0.0750.0750.0750.075-0.200-200.00%set 19:42
QM.U17:K18.ESep 2017/May 2018 Spread0.1000.1000.1000.100-0.025-25.00%set 17:43
QM.U17:K19.ESep 2017/May 2019 Spread0.0750.0750.0750.075-0.200-200.00%set 19:42
QM.U17:M18.ESep 2017/Jun 2018 Spread0.1250.1250.1250.125-0.025-16.67%set 19:42
QM.U17:M19.ESep 2017/Jun 2019 Spread0.0500.0500.0500.050-0.225-300.00%set 19:42
QM.U17:N18.ESep 2017/Jul 2018 Spread0.150.150.150.15-0.05-29.41%set 19:42
QM.U17:N19.ESep 2017/Jul 2019 Spread0.0500.0500.0500.050-0.225-300.00%set 19:42
QM.V17:H19.EOct 2017/Mar 2019 Spread0.1250.1250.1250.125-0.175-140.00%set 17:43
QM.V17:H18.EOct 2017/Mar 2018 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.V17:G19.EOct 2017/Feb 2019 Spread0.1000.1000.1000.100-0.175-175.00%set 17:43
QM.V17:G18.EOct 2017/Feb 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
QM.V17:F19.EOct 2017/Jan 2019 Spread0.0750.0750.0750.075-0.175-233.33%set 17:43
QM.V17:F18.EOct 2017/Jan 2018 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 17:43
QM.V17:Z17.EOct 2017/Dec 2017 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:43
QM.V17:J18.EOct 2017/Apr 2018 Spread0.10.10.10.10.00.00%set 19:42
QM.V17:J19.EOct 2017/Apr 2019 Spread0.1250.1250.1250.125-0.175-140.00%set 17:43
QM.V17:U19.EOct 2017/Sep 2019 Spread0.050.050.050.05-0.20-666.67%set 19:42
QM.V17:X17.EOct 2017/Nov 2017 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 17:43
QM.V17:X18.EOct 2017/Nov 2018 Spread0.100.100.100.10-0.15-150.00%set 17:43
QM.V17:X19.EOct 2017/Nov 2019 Spread-0.075-0.075-0.075-0.075-0.2250.00%set 17:43
QM.V17:Z18.EOct 2017/Dec 2018 Spread0.050.050.050.05-0.15-500.00%set 19:42
QM.V17:Z19.EOct 2017/Dec 2019 Spread-0.15-0.15-0.15-0.15-0.250.00%set 17:43
QM.V17:V18.EOct 2017/Oct 2018 Spread0.1500.1500.1500.150-0.125-83.33%set 17:43
QM.V17:U18.EOct 2017/Sep 2018 Spread0.2000.2000.2000.200-0.075-37.50%set 17:43
QM.V17:N18.EOct 2017/Jul 2018 Spread0.2000.2000.2000.200-0.025-12.50%set 17:43
QM.V17:Q19.EOct 2017/Aug 2019 Spread0.0750.0750.0750.075-0.200-266.67%set 17:43
QM.V17:K18.EOct 2017/May 2018 Spread0.150.150.150.150.000.00%set 19:42
QM.V17:K19.EOct 2017/May 2019 Spread0.1250.1250.1250.125-0.175-140.00%set 17:43
QM.V17:M19.EOct 2017/Jun 2019 Spread0.10.10.10.1-0.2-200.00%set 17:43
QM.V17:N19.EOct 2017/Jul 2019 Spread0.10.10.10.1-0.2-200.00%set 17:43
QM.V17:M18.EOct 2017/Jun 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:43
QM.V17:Q18.EOct 2017/Aug 2018 Spread0.200.200.200.20-0.05-25.00%set 17:43
QM.X17:K18.ENov 2017/May 2018 Spread0.2250.2250.2250.225+0.025+12.50%set 19:42
QM.X17:Q19.ENov 2017/Aug 2019 Spread0.150.150.150.15-0.20-133.33%set 17:43
QM.X17:J19.ENov 2017/Apr 2019 Spread0.2000.2000.2000.200-0.175-87.50%set 17:43
QM.X17:K19.ENov 2017/May 2019 Spread0.2000.2000.2000.200-0.175-87.50%set 17:43
QM.X17:M19.ENov 2017/Jun 2019 Spread0.1750.1750.1750.175-0.175-100.00%set 17:43
QM.X17:Z19.ENov 2017/Dec 2019 Spread-0.075-0.075-0.075-0.075-0.2250.00%set 17:43
QM.X17:Z18.ENov 2017/Dec 2018 Spread0.1250.1250.1250.125-0.125-125.00%set 19:42
QM.X17:Z17.ENov 2017/Dec 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
QM.X17:X18.ENov 2017/Nov 2018 Spread0.20.20.20.2-0.1-50.00%set 19:42
QM.X17:V19.ENov 2017/Oct 2019 Spread0.0750.0750.0750.075-0.200-400.00%set 19:42
QM.X17:V18.ENov 2017/Oct 2018 Spread0.2500.2500.2500.250-0.075-33.33%set 19:42
QM.X17:U19.ENov 2017/Sep 2019 Spread0.1250.1250.1250.125-0.175-175.00%set 19:42
QM.X17:U18.ENov 2017/Sep 2018 Spread0.2750.2750.2750.275-0.075-27.27%set 17:43
QM.X17:Q18.ENov 2017/Aug 2018 Spread0.3000.3000.3000.300-0.025-9.09%set 19:42
QM.X17:N19.ENov 2017/Jul 2019 Spread0.1750.1750.1750.175-0.175-100.00%set 17:43
QM.X17:N18.ENov 2017/Jul 2018 Spread0.2750.2750.2750.275-0.025-9.09%set 17:43
QM.X17:J18.ENov 2017/Apr 2018 Spread0.1750.1750.1750.1750.0000.00%set 19:42
QM.X17:M18.ENov 2017/Jun 2018 Spread0.250.250.250.250.000.00%set 17:43
QM.X17:H19.ENov 2017/Mar 2019 Spread0.200.200.200.20-0.15-75.00%set 17:43
QM.X17:F18.ENov 2017/Jan 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
QM.X17:F19.ENov 2017/Jan 2019 Spread0.150.150.150.15-0.15-100.00%set 17:43
QM.X17:G18.ENov 2017/Feb 2018 Spread0.050.050.050.050.000.00%set 17:43
QM.X17:G19.ENov 2017/Feb 2019 Spread0.1750.1750.1750.175-0.150-85.71%set 17:43
QM.X17:H18.ENov 2017/Mar 2018 Spread0.10.10.10.10.00.00%set 17:43
QM.Z17:V18.EDec 2017/Oct 2018 Spread0.3500.3500.3500.350-0.075-23.08%set 19:42
QM.Z17:V19.EDec 2017/Oct 2019 Spread0.1750.1750.1750.175-0.175-116.67%set 19:42
QM.Z17:X18.EDec 2017/Nov 2018 Spread0.30.30.30.3-0.1-33.33%set 19:42
QM.Z17:X19.EDec 2017/Nov 2019 Spread0.10.10.10.1-0.2-200.00%set 17:43
QM.Z17:Z18.EDec 2017/Dec 2018 Spread0.2250.2250.2250.225-0.125-62.50%set 19:42
QM.Z17:Z19.EDec 2017/Dec 2019 Spread0.0250.0250.0250.025-0.225-900.00%set 17:43
QM.Z17:K19.EDec 2017/May 2019 Spread0.300.300.300.30-0.15-50.00%set 17:43
QM.Z17:U19.EDec 2017/Sep 2019 Spread0.2250.2250.2250.225-0.175-87.50%set 19:42
QM.Z17:U18.EDec 2017/Sep 2018 Spread0.3750.3750.3750.375-0.050-13.33%set 17:43
QM.Z17:Q19.EDec 2017/Aug 2019 Spread0.2500.2500.2500.250-0.175-70.00%set 17:43
QM.Z17:Q18.EDec 2017/Aug 2018 Spread0.40.40.40.40.00.00%set 19:42
QM.Z17:N19.EDec 2017/Jul 2019 Spread0.2750.2750.2750.275-0.175-63.64%set 17:43
QM.Z17:N18.EDec 2017/Jul 2018 Spread0.3750.3750.3750.3750.0000.00%set 17:43
QM.Z17:M18.EDec 2017/Jun 2018 Spread0.3500.3500.3500.350+0.025+7.14%set 17:43
QM.Z17:M19.EDec 2017/Jun 2019 Spread0.2750.2750.2750.275-0.175-63.64%set 17:43
QM.Z17:H19.EDec 2017/Mar 2019 Spread0.300.300.300.30-0.15-50.00%set 17:43
QM.Z17:H18.EDec 2017/Mar 2018 Spread0.20.20.20.20.00.00%set 17:43
QM.Z17:G18.EDec 2017/Feb 2018 Spread0.150.150.150.150.000.00%set 17:43
QM.Z17:J18.EDec 2017/Apr 2018 Spread0.2750.2750.2750.275+0.025+10.00%set 19:42
QM.Z17:J19.EDec 2017/Apr 2019 Spread0.300.300.300.30-0.15-50.00%set 17:43
QM.Z17:F19.EDec 2017/Jan 2019 Spread0.250.250.250.25-0.15-60.00%set 17:43
QM.Z17:F18.EDec 2017/Jan 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.Z17:K18.EDec 2017/May 2018 Spread0.3250.3250.3250.325+0.025+8.33%set 19:42
QM.Z17:G19.EDec 2017/Feb 2019 Spread0.2750.2750.2750.275-0.150-54.55%set 17:43
QM.F18:U18.EJan 2018/Sep 2018 Spread0.300.300.300.30-0.05-16.67%set 17:43
QM.F18:H19.EJan 2018/Mar 2019 Spread0.2250.2250.2250.225-0.150-66.67%set 17:43
QM.F18:V18.EJan 2018/Oct 2018 Spread0.250.250.250.25-0.10-40.00%set 17:43
QM.F18:Z19.EJan 2018/Dec 2019 Spread-0.050-0.050-0.050-0.050-0.2250.00%set 17:43
QM.F18:U19.EJan 2018/Sep 2019 Spread0.1500.1500.1500.150-0.175-140.00%set 19:42
QM.F18:V19.EJan 2018/Oct 2019 Spread0.10.10.10.1-0.2-200.00%set 19:42
QM.F18:X18.EJan 2018/Nov 2018 Spread0.2000.2000.2000.200-0.125-62.50%set 17:43
QM.F18:X19.EJan 2018/Nov 2019 Spread0.0250.0250.0250.025-0.225-900.00%set 17:43
QM.F18:Z18.EJan 2018/Dec 2018 Spread0.1500.1500.1500.150-0.125-100.00%set 19:42
QM.F18:Q19.EJan 2018/Aug 2019 Spread0.1750.1750.1750.175-0.175-100.00%set 17:43
QM.F18:Q18.EJan 2018/Aug 2018 Spread0.300.300.300.30-0.05-16.67%set 17:43
QM.F18:N19.EJan 2018/Jul 2019 Spread0.2000.2000.2000.200-0.175-87.50%set 17:43
QM.F18:N18.EJan 2018/Jul 2018 Spread0.30.30.30.30.00.00%set 17:43
QM.F18:M19.EJan 2018/Jun 2019 Spread0.2000.2000.2000.200-0.175-87.50%set 17:43
QM.F18:M18.EJan 2018/Jun 2018 Spread0.2750.2750.2750.275+0.025+9.09%set 17:43
QM.F18:K19.EJan 2018/May 2019 Spread0.2250.2250.2250.225-0.175-77.78%set 17:43
QM.F18:K18.EJan 2018/May 2018 Spread0.2500.2500.2500.250+0.025+11.11%set 19:42
QM.F18:J19.EJan 2018/Apr 2019 Spread0.2250.2250.2250.225-0.175-77.78%set 17:43
QM.F18:J18.EJan 2018/Apr 2018 Spread0.20.20.20.20.00.00%set 19:42
QM.F18:H18.EJan 2018/Mar 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:43
QM.F18:F19.EJan 2018/Jan 2019 Spread0.1750.1750.1750.175-0.150-85.71%set 17:43
QM.F18:G18.EJan 2018/Feb 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:43
QM.F18:G19.EJan 2018/Feb 2019 Spread0.200.200.200.20-0.15-75.00%set 17:43
QM.G18:U18.EFeb 2018/Sep 2018 Spread0.2250.2250.2250.225-0.075-33.33%set 17:43
QM.G18:H19.EFeb 2018/Mar 2019 Spread0.150.150.150.15-0.15-100.00%set 17:43
QM.G18:K19.EFeb 2018/May 2019 Spread0.1500.1500.1500.150-0.175-116.67%set 17:43
QM.G18:J19.EFeb 2018/Apr 2019 Spread0.1500.1500.1500.150-0.175-116.67%set 17:43
QM.G18:F19.EFeb 2018/Jan 2019 Spread0.100.100.100.10-0.15-150.00%set 17:43
QM.G18:G19.EFeb 2018/Feb 2019 Spread0.1250.1250.1250.125-0.150-120.00%set 17:43
QM.G18:K18.EFeb 2018/May 2018 Spread0.1750.1750.1750.175+0.025+16.67%set 19:42
QM.G18:J18.EFeb 2018/Apr 2018 Spread0.1250.1250.1250.1250.0000.00%set 19:42
QM.G18:M19.EFeb 2018/Jun 2019 Spread0.1250.1250.1250.125-0.175-140.00%set 17:43
QM.G18:N18.EFeb 2018/Jul 2018 Spread0.2250.2250.2250.225-0.025-11.11%set 17:43
QM.G18:N19.EFeb 2018/Jul 2019 Spread0.1250.1250.1250.125-0.175-140.00%set 17:43
QM.G18:Q18.EFeb 2018/Aug 2018 Spread0.2500.2500.2500.250-0.025-11.11%set 19:42
QM.G18:Q19.EFeb 2018/Aug 2019 Spread0.10.10.10.1-0.2-200.00%set 17:43
QM.G18:H18.EFeb 2018/Mar 2018 Spread0.050.050.050.050.000.00%set 17:43
QM.G18:U19.EFeb 2018/Sep 2019 Spread0.0750.0750.0750.075-0.175-350.00%set 19:42
QM.G18:V18.EFeb 2018/Oct 2018 Spread0.2000.2000.2000.200-0.075-42.86%set 19:42
QM.G18:V19.EFeb 2018/Oct 2019 Spread0.0250.0250.0250.025-0.200-800.00%set 19:42
QM.G18:X18.EFeb 2018/Nov 2018 Spread0.150.150.150.15-0.10-83.33%set 19:42
QM.G18:X19.EFeb 2018/Nov 2019 Spread-0.050-0.050-0.050-0.050-0.2250.00%set 17:43
QM.G18:M18.EFeb 2018/Jun 2018 Spread0.20.20.20.20.00.00%set 17:43
QM.G18:Z19.EFeb 2018/Dec 2019 Spread-0.125-0.125-0.125-0.125-0.2250.00%set 17:43
QM.G18:Z18.EFeb 2018/Dec 2018 Spread0.0750.0750.0750.075-0.125-250.00%set 19:42
QM.H18:K18.EMar 2018/May 2018 Spread0.10.10.10.10.00.00%set 17:43
QM.H18:N18.EMar 2018/Jul 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:43
QM.H18:U18.EMar 2018/Sep 2018 Spread0.1750.1750.1750.175-0.050-28.57%set 17:43
QM.H18:V18.EMar 2018/Oct 2018 Spread0.1250.1250.1250.125-0.100-80.00%set 17:43
QM.H18:X18.EMar 2018/Nov 2018 Spread0.0750.0750.0750.075-0.125-166.67%set 17:43
QM.H18:N19.EMar 2018/Jul 2019 Spread0.0750.0750.0750.075-0.175-233.33%set 17:43
QM.H18:M19.EMar 2018/Jun 2019 Spread0.0750.0750.0750.075-0.175-233.33%set 17:43
QM.H18:Q19.EMar 2018/Aug 2019 Spread0.0500.0500.0500.050-0.175-350.00%set 17:43
QM.H18:M18.EMar 2018/Jun 2018 Spread0.1500.1500.1500.150+0.025+16.67%set 17:43
QM.H18:Q18.EMar 2018/Aug 2018 Spread0.1750.1750.1750.175-0.025-14.29%set 17:43
QM.H18:Z19.EMar 2018/Dec 2019 Spread-0.175-0.175-0.175-0.175-0.2250.00%set 17:43
QM.H18:F19.EMar 2018/Jan 2019 Spread0.050.050.050.05-0.15-300.00%set 17:43
QM.H18:G19.EMar 2018/Feb 2019 Spread0.0750.0750.0750.075-0.150-200.00%set 17:43
QM.H18:H19.EMar 2018/Mar 2019 Spread0.100.100.100.10-0.15-150.00%set 17:43
QM.H18:V19.EMar 2018/Oct 2019 Spread-0.05-0.05-0.05-0.05-0.200.00%set 17:43
QM.H18:J18.EMar 2018/Apr 2018 Spread0.050.050.050.050.000.00%set 17:43
QM.H18:J19.EMar 2018/Apr 2019 Spread0.100.100.100.10-0.15-150.00%set 17:43
QM.H18:X19.EMar 2018/Nov 2019 Spread-0.1-0.1-0.1-0.1-0.20.00%set 17:43
QM.H18:K19.EMar 2018/May 2019 Spread0.100.100.100.10-0.15-150.00%set 17:43
QM.J18:U19.EApr 2018/Sep 2019 Spread-0.05-0.05-0.05-0.05-0.200.00%set 17:43
QM.J18:K18.EApr 2018/May 2018 Spread0.050.050.050.050.000.00%set 17:43
QM.J18:F19.EApr 2018/Jan 2019 Spread-0.025-0.025-0.025-0.025-0.1500.00%set 19:42
QM.J18:N18.EApr 2018/Jul 2018 Spread0.1000.1000.1000.100-0.025-20.00%set 19:42
QM.J18:M18.EApr 2018/Jun 2018 Spread0.0750.0750.0750.0750.0000.00%set 19:42
QM.J18:K19.EApr 2018/May 2019 Spread0.0250.0250.0250.025-0.175-350.00%set 19:42
QM.J18:J19.EApr 2018/Apr 2019 Spread0.0250.0250.0250.025-0.175-350.00%set 19:42
QM.J18:V18.EApr 2018/Oct 2018 Spread0.0750.0750.0750.075-0.075-100.00%set 17:43
QM.J18:H19.EApr 2018/Mar 2019 Spread0.0250.0250.0250.025-0.175-350.00%set 19:42
QM.J18:V19.EApr 2018/Oct 2019 Spread-0.1-0.1-0.1-0.1-0.20.00%set 17:43
QM.J18:X18.EApr 2018/Nov 2018 Spread0.0250.0250.0250.025-0.100-400.00%set 17:43
QM.J18:X19.EApr 2018/Nov 2019 Spread-0.15-0.15-0.15-0.15-0.200.00%set 17:43
QM.J18:Q18.EApr 2018/Aug 2018 Spread0.1250.1250.1250.125-0.025-20.00%set 17:43
QM.J18:Z18.EApr 2018/Dec 2018 Spread-0.05-0.05-0.05-0.05-0.150.00%set 17:43
QM.J18:U18.EApr 2018/Sep 2018 Spread0.1000.1000.1000.100-0.075-60.00%set 19:42
QM.J18:Z19.EApr 2018/Dec 2019 Spread-0.250-0.250-0.250-0.250-0.2250.00%set 19:42
QM.K18:M18.EMay 2018/Jun 2018 Spread0.0250.0250.0250.0250.0000.00%set 19:42
QM.K18:Z18.EMay 2018/Dec 2018 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:43
QM.K18:N19.EMay 2018/Jul 2019 Spread-0.05-0.05-0.05-0.05-0.200.00%set 19:41
QM.K18:K19.EMay 2018/May 2019 Spread-0.025-0.025-0.025-0.025-0.1750.00%set 19:41
QM.K18:J19.EMay 2018/Apr 2019 Spread-0.025-0.025-0.025-0.025-0.1750.00%set 19:41
QM.K18:H19.EMay 2018/Mar 2019 Spread-0.025-0.025-0.025-0.025-0.1750.00%set 19:41
QM.K18:G19.EMay 2018/Feb 2019 Spread-0.050-0.050-0.050-0.050-0.1750.00%set 19:41
QM.K18:F19.EMay 2018/Jan 2019 Spread-0.075-0.075-0.075-0.075-0.1750.00%set 19:41
QM.K18:X19.EMay 2018/Nov 2019 Spread-0.20-0.20-0.20-0.20-0.750.00%set 17:43
QM.K18:M19.EMay 2018/Jun 2019 Spread-0.05-0.05-0.05-0.05-0.200.00%set 19:41
QM.K18:Q18.EMay 2018/Aug 2018 Spread0.0750.0750.0750.075-0.025-33.33%set 17:43
QM.K18:X18.EMay 2018/Nov 2018 Spread-0.025-0.025-0.025-0.025-0.1250.00%set 17:43
QM.K18:V18.EMay 2018/Oct 2018 Spread0.0250.0250.0250.025-0.100-400.00%set 17:43
QM.K18:U19.EMay 2018/Sep 2019 Spread-0.1-0.1-0.1-0.1-0.20.00%set 17:43
QM.K18:V19.EMay 2018/Oct 2019 Spread-0.15-0.15-0.15-0.15-0.200.00%set 17:43
QM.K18:U18.EMay 2018/Sep 2018 Spread0.0500.0500.0500.050-0.075-100.00%set 19:41
QM.K18:Q19.EMay 2018/Aug 2019 Spread-0.050-0.050-0.050-0.050-0.1750.00%set 17:43
QM.K18:N18.EMay 2018/Jul 2018 Spread0.0500.0500.0500.050-0.025-33.33%set 19:42
QM.K18:Z19.EMay 2018/Dec 2019 Spread-0.30-0.30-0.30-0.30-0.250.00%set 19:42
QM.M18:Z19.EJun 2018/Dec 2019 Spread-0.325-0.325-0.325-0.325-0.2250.00%set 17:43
QM.M18:X19.EJun 2018/Nov 2019 Spread-0.250-0.250-0.250-0.250-0.2250.00%set 17:43
QM.M18:V19.EJun 2018/Oct 2019 Spread-0.175-0.175-0.175-0.175-0.2000.00%set 19:42
QM.M18:Z18.EJun 2018/Dec 2018 Spread-0.125-0.125-0.125-0.125-0.1500.00%set 19:42
QM.M18:Q19.EJun 2018/Aug 2019 Spread-0.1-0.1-0.1-0.1-0.20.00%set 17:43
QM.M18:F19.EJun 2018/Jan 2019 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:43
QM.M18:G19.EJun 2018/Feb 2019 Spread-0.075-0.075-0.075-0.075-0.1750.00%set 17:43
QM.M18:J19.EJun 2018/Apr 2019 Spread-0.050-0.050-0.050-0.050-0.1750.00%set 17:43
QM.M18:K19.EJun 2018/May 2019 Spread-0.050-0.050-0.050-0.050-0.1750.00%set 17:43
QM.M18:M19.EJun 2018/Jun 2019 Spread-0.075-0.075-0.075-0.075-0.2000.00%set 17:43
QM.M18:N18.EJun 2018/Jul 2018 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.M18:N19.EJun 2018/Jul 2019 Spread-0.075-0.075-0.075-0.075-0.2000.00%set 17:43
QM.M18:Q18.EJun 2018/Aug 2018 Spread0.0500.0500.0500.050-0.025-100.00%set 19:42
QM.M18:H19.EJun 2018/Mar 2019 Spread-0.050-0.050-0.050-0.050-0.1750.00%set 17:43
QM.M18:U19.EJun 2018/Sep 2019 Spread-0.125-0.125-0.125-0.125-0.2000.00%set 19:42
QM.M18:U18.EJun 2018/Sep 2018 Spread0.0250.0250.0250.025-0.075-300.00%set 17:43
QM.M18:X18.EJun 2018/Nov 2018 Spread-0.05-0.05-0.05-0.05-0.100.00%set 19:42
QM.N18:X19.EJul 2018/Nov 2019 Spread-0.275-0.275-0.275-0.275-0.2000.00%set 17:43
QM.N18:H19.EJul 2018/Mar 2019 Spread-0.075-0.075-0.075-0.075-0.1500.00%set 17:43
QM.N18:Z19.EJul 2018/Dec 2019 Spread-0.35-0.35-0.35-0.35-0.200.00%set 17:43
QM.N18:Z18.EJul 2018/Dec 2018 Spread-0.150-0.150-0.150-0.150-0.1250.00%set 19:42
QM.N18:X18.EJul 2018/Nov 2018 Spread-0.10-0.10-0.10-0.10-0.250.00%set 17:43
QM.N18:V19.EJul 2018/Oct 2019 Spread-0.200-0.200-0.200-0.200-0.1750.00%set 19:42
QM.N18:U19.EJul 2018/Sep 2019 Spread-0.150-0.150-0.150-0.150-0.1750.00%set 19:42
QM.N18:N19.EJul 2018/Jul 2019 Spread-0.100-0.100-0.100-0.100-0.1750.00%set 17:43
QM.N18:M19.EJul 2018/Jun 2019 Spread-0.100-0.100-0.100-0.100-0.1750.00%set 17:43
QM.N18:K19.EJul 2018/May 2019 Spread-0.075-0.075-0.075-0.075-0.1500.00%set 17:43
QM.N18:J19.EJul 2018/Apr 2019 Spread-0.075-0.075-0.075-0.075-0.1500.00%set 17:43
QM.N18:G19.EJul 2018/Feb 2019 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:43
QM.N18:F19.EJul 2018/Jan 2019 Spread-0.125-0.125-0.125-0.125-0.3500.00%set 17:43
QM.N18:V18.EJul 2018/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.100.00%set 17:43
QM.N18:Q19.EJul 2018/Aug 2019 Spread-0.125-0.125-0.125-0.125-0.1750.00%set 17:43
QM.Q18:Z19.EAug 2018/Dec 2019 Spread-0.350-0.350-0.350-0.350-0.1750.00%set 17:43
QM.Q18:F19.EAug 2018/Jan 2019 Spread-0.150-0.150-0.150-0.150-0.1250.00%set 19:42
QM.Q18:G19.EAug 2018/Feb 2019 Spread-0.100-0.100-0.100-0.100-0.1250.00%set 17:43
QM.Q18:H19.EAug 2018/Mar 2019 Spread-0.10-0.10-0.10-0.10-0.150.00%set 19:42
QM.Q18:J19.EAug 2018/Apr 2019 Spread-0.10-0.10-0.10-0.10-0.150.00%set 19:42
QM.Q18:K19.EAug 2018/May 2019 Spread-0.10-0.10-0.10-0.10-0.150.00%set 19:42
QM.Q18:M19.EAug 2018/Jun 2019 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:43
QM.Q18:N19.EAug 2018/Jul 2019 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:43
QM.Q18:Q19.EAug 2018/Aug 2019 Spread-0.125-0.125-0.125-0.125-0.1500.00%set 17:43
QM.Q18:U19.EAug 2018/Sep 2019 Spread-0.175-0.175-0.175-0.175-0.5500.00%set 17:43
QM.Q18:V18.EAug 2018/Oct 2018 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 17:43
QM.Q18:Z18.EAug 2018/Dec 2018 Spread-0.175-0.175-0.175-0.175-0.1250.00%set 17:43
QM.Q18:X19.EAug 2018/Nov 2019 Spread-0.275-0.275-0.275-0.275-0.1750.00%set 17:43
QM.Q18:V19.EAug 2018/Oct 2019 Spread-0.225-0.225-0.225-0.225-0.1750.00%set 17:43
QM.Q18:X18.EAug 2018/Nov 2018 Spread-0.100-0.100-0.100-0.100-0.0750.00%set 17:43
QM.U18:G19.ESep 2018/Feb 2019 Spread-0.10-0.10-0.10-0.10-0.250.00%set 17:43
QM.U18:J19.ESep 2018/Apr 2019 Spread-0.075-0.075-0.075-0.075-0.1000.00%set 17:43
QM.U18:H19.ESep 2018/Mar 2019 Spread-0.075-0.075-0.075-0.075-0.1000.00%set 17:43
QM.U18:K19.ESep 2018/May 2019 Spread-0.075-0.075-0.075-0.075-0.1000.00%set 17:43
QM.U18:F19.ESep 2018/Jan 2019 Spread-0.125-0.125-0.125-0.125-0.0750.00%set 17:43
QM.U18:M19.ESep 2018/Jun 2019 Spread-0.100-0.100-0.100-0.100-0.1250.00%set 17:43
QM.U18:N19.ESep 2018/Jul 2019 Spread-0.100-0.100-0.100-0.100-0.1250.00%set 17:43
QM.U18:Q19.ESep 2018/Aug 2019 Spread-0.125-0.125-0.125-0.125-0.4500.00%set 17:43
QM.U18:U19.ESep 2018/Sep 2019 Spread-0.150-0.150-0.150-0.150-0.1250.00%set 19:42
QM.U18:V19.ESep 2018/Oct 2019 Spread-0.200-0.200-0.200-0.200-0.1250.00%set 19:42
QM.U18:X18.ESep 2018/Nov 2018 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:43
QM.U18:X19.ESep 2018/Nov 2019 Spread-0.275-0.275-0.275-0.275-0.1500.00%set 17:43
QM.U18:Z18.ESep 2018/Dec 2018 Spread-0.150-0.150-0.150-0.150-0.0750.00%set 19:42
QM.U18:Z19.ESep 2018/Dec 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:43
QM.U18:V18.ESep 2018/Oct 2018 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 17:43
QM.V18:K19.EOct 2018/May 2019 Spread-0.05-0.05-0.05-0.05-0.100.00%set 19:42
QM.V18:V19.EOct 2018/Oct 2019 Spread-0.175-0.175-0.175-0.175-0.1250.00%set 17:43
QM.V18:Z19.EOct 2018/Dec 2019 Spread-0.300-0.300-0.300-0.300-0.1250.00%set 17:43
QM.V18:Z18.EOct 2018/Dec 2018 Spread-0.125-0.125-0.125-0.125-0.0500.00%set 17:43
QM.V18:X18.EOct 2018/Nov 2018 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:43
QM.V18:X19.EOct 2018/Nov 2019 Spread-0.225-0.225-0.225-0.225-0.1250.00%set 17:43
QM.V18:F19.EOct 2018/Jan 2019 Spread-0.100-0.100-0.100-0.100-0.0750.00%set 19:42
QM.V18:G19.EOct 2018/Feb 2019 Spread-0.050-0.050-0.050-0.050-0.1750.00%set 17:43
QM.V18:U19.EOct 2018/Sep 2019 Spread-0.125-0.125-0.125-0.125-0.1000.00%set 17:43
QM.V18:M19.EOct 2018/Jun 2019 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 17:43
QM.V18:H19.EOct 2018/Mar 2019 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 19:42
QM.V18:N19.EOct 2018/Jul 2019 Spread-0.050-0.050-0.050-0.050-0.0750.00%set 17:43
QM.V18:J19.EOct 2018/Apr 2019 Spread-0.05-0.05-0.05-0.05-0.100.00%set 19:42
QM.V18:Q19.EOct 2018/Aug 2019 Spread-0.075-0.075-0.075-0.075-0.3750.00%set 17:43
QM.X18:F19.ENov 2018/Jan 2019 Spread-0.05-0.05-0.05-0.05-0.100.00%set 19:42
QM.X18:Z19.ENov 2018/Dec 2019 Spread-0.25-0.25-0.25-0.25-0.100.00%set 17:43
QM.X18:Z18.ENov 2018/Dec 2018 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 17:43
QM.X18:X19.ENov 2018/Nov 2019 Spread-0.175-0.175-0.175-0.175-0.1000.00%set 17:43
QM.X18:V19.ENov 2018/Oct 2019 Spread-0.125-0.125-0.125-0.125-0.1000.00%set 17:43
QM.X18:U19.ENov 2018/Sep 2019 Spread-0.075-0.075-0.075-0.075-0.1000.00%set 17:43
QM.X18:Q19.ENov 2018/Aug 2019 Spread-0.025-0.025-0.025-0.025-0.0750.00%set 17:43
QM.Z18:V19.EDec 2018/Oct 2019 Spread-0.050-0.050-0.050-0.050-0.3250.00%set 17:43
QM.Z18:Q19.EDec 2018/Aug 2019 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.Z18:X19.EDec 2018/Nov 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:43
QM.Z18:N19.EDec 2018/Jul 2019 Spread0.050.050.050.05-0.05-71.43%set 19:42
QM.Z18:M19.EDec 2018/Jun 2019 Spread0.050.050.050.05-0.05-71.43%set 19:42
QM.Z18:J19.EDec 2018/Apr 2019 Spread0.0750.0750.0750.075-0.025-25.00%set 19:42
QM.Z18:H19.EDec 2018/Mar 2019 Spread0.0750.0750.0750.075-0.025-25.00%set 19:42
QM.Z18:G19.EDec 2018/Feb 2019 Spread0.0500.0500.0500.050-0.025-33.33%set 19:42
QM.Z18:F19.EDec 2018/Jan 2019 Spread0.0250.0250.0250.025-0.025-50.00%set 19:42
QM.Z18:K19.EDec 2018/May 2019 Spread0.0750.0750.0750.075-0.025-25.00%set 19:42
QM.Z18:Z19.EDec 2018/Dec 2019 Spread-0.2-0.2-0.2-0.2-0.10.00%set 19:42
QM.F19:M19.EJan 2019/Jun 2019 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.F19:N19.EJan 2019/Jul 2019 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.F19:X19.EJan 2019/Nov 2019 Spread-0.150-0.150-0.150-0.150-0.0750.00%set 17:43
QM.F19:Z19.EJan 2019/Dec 2019 Spread-0.225-0.225-0.225-0.225-0.0750.00%set 17:43
QM.F19:V19.EJan 2019/Oct 2019 Spread-0.075-0.075-0.075-0.075-0.0500.00%set 19:42
QM.F19:U19.EJan 2019/Sep 2019 Spread-0.025-0.025-0.025-0.025-0.0500.00%set 19:42
QM.F19:G19.EJan 2019/Feb 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:43
QM.F19:K19.EJan 2019/May 2019 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.F19:J19.EJan 2019/Apr 2019 Spread0.0500.0500.0500.050-0.025-50.00%set 17:43
QM.F19:H19.EJan 2019/Mar 2019 Spread0.050.050.050.050.000.00%set 17:43
QM.G19:U19.EFeb 2019/Sep 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 19:42
QM.G19:J19.EFeb 2019/Apr 2019 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.G19:K19.EFeb 2019/May 2019 Spread0.0250.0250.0250.025-0.025-100.00%set 17:43
QM.G19:Q19.EFeb 2019/Aug 2019 Spread-0.025-0.025-0.025-0.025-0.1750.00%set 17:43
QM.G19:V19.EFeb 2019/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 19:42
QM.G19:X19.EFeb 2019/Nov 2019 Spread-0.175-0.175-0.175-0.175-0.0750.00%set 17:43
QM.G19:Z19.EFeb 2019/Dec 2019 Spread-0.250-0.250-0.250-0.250-0.0750.00%set 17:43
QM.G19:H19.EFeb 2019/Mar 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:43
QM.H19:N19.EMar 2019/Jul 2019 Spread-0.025-0.025-0.025-0.025-0.1250.00%set 17:43
QM.H19:M19.EMar 2019/Jun 2019 Spread-0.025-0.025-0.025-0.025-0.1000.00%set 17:43
QM.H19:X19.EMar 2019/Nov 2019 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:43
QM.H19:Q19.EMar 2019/Aug 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:43
QM.H19:V19.EMar 2019/Oct 2019 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 19:42
QM.H19:Z19.EMar 2019/Dec 2019 Spread-0.275-0.275-0.275-0.275-0.0750.00%set 17:43
QM.H19:U19.EMar 2019/Sep 2019 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 19:42
QM.J19:X19.EApr 2019/Nov 2019 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:43
QM.J19:Z19.EApr 2019/Dec 2019 Spread-0.275-0.275-0.275-0.275-0.0500.00%set 17:43
QM.J19:V19.EApr 2019/Oct 2019 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 19:42
QM.J19:N19.EApr 2019/Jul 2019 Spread-0.025-0.025-0.025-0.025-0.1000.00%set 17:43
QM.J19:Q19.EApr 2019/Aug 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:43
QM.J19:U19.EApr 2019/Sep 2019 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 19:42
QM.J19:M19.EApr 2019/Jun 2019 Spread-0.025-0.025-0.025-0.025-0.0750.00%set 17:43
QM.K19:X19.EMay 2019/Nov 2019 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:43
QM.K19:Z19.EMay 2019/Dec 2019 Spread-0.275-0.275-0.275-0.275-0.0500.00%set 17:43
QM.K19:Q19.EMay 2019/Aug 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:43
QM.K19:V19.EMay 2019/Oct 2019 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 19:42
QM.K19:U19.EMay 2019/Sep 2019 Spread-0.075-0.075-0.075-0.075-0.0250.00%set 19:42
QM.K19:N19.EMay 2019/Jul 2019 Spread-0.025-0.025-0.025-0.025-0.0750.00%set 17:43
QM.K19:M19.EMay 2019/Jun 2019 Spread-0.025-0.025-0.025-0.025-0.0500.00%set 17:43
QM.M19:U19.EJun 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:42
QM.M19:Q19.EJun 2019/Aug 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
QM.M19:Z19.EJun 2019/Dec 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:43
QM.M19:V19.EJun 2019/Oct 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:42
QM.M19:X19.EJun 2019/Nov 2019 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:43
QM.N19:Z19.EJul 2019/Dec 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:43
QM.N19:Q19.EJul 2019/Aug 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
QM.N19:U19.EJul 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:42
QM.N19:V19.EJul 2019/Oct 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:42
QM.N19:X19.EJul 2019/Nov 2019 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 17:43
QM.Q19:U19.EAug 2019/Sep 2019 Spread-0.050-0.050-0.050-0.050-0.0250.00%set 17:43
QM.Q19:Z19.EAug 2019/Dec 2019 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:43
QM.Q19:V19.EAug 2019/Oct 2019 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 17:43
QM.Q19:X19.EAug 2019/Nov 2019 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 17:43
QM.U19:X19.ESep 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
QM.U19:Z19.ESep 2019/Dec 2019 Spread-0.20-0.20-0.20-0.20-0.050.00%set 19:42
QM.U19:V19.ESep 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
QM.V19:Z19.EOct 2019/Dec 2019 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 19:42
QM.V19:X19.EOct 2019/Nov 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
QM.X19:Z19.ENov 2019/Dec 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.