S&P 500
1972.24
+23.38 +1.20%
Dow Indu
16530.10
+178.72 +1.09%
Nasdaq
4790.62
+40.64 +0.86%
Crude Oil
48.38
+2.13 +4.63%
Gold
1124.400
-8.855 -0.78%
Euro
1.113000
-0.008925 -0.80%
US Dollar
96.521
+0.547 +0.70%
Strong

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.V15.EOct 2015 (E)46.0548.4045.6548.35+2.10+4.57%10:54
QM.X15.ENov 2015 (E)46.52548.90046.30048.900+2.050+4.40%10:54
QM.Z15.EDec 2015 (E)47.15049.50046.95049.500+1.975+4.18%10:54
QM.F16.EJan 2016 (E)47.97549.57547.95049.550+1.325+2.75%set 10:37
QM.G16.EFeb 2016 (E)48.72548.85048.60048.850-0.025-0.05%09:05
QM.H16.EMar 2016 (E)43.75043.75043.75049.475+0.875+1.77%set 17:47
QM.J16.EApr 2016 (E)53.02550.000+0.900+1.80%set 14:56
QM.K16.EMay 2016 (E)61.42550.450+0.950+1.88%set 16:49
QM.M16.EJun 2016 (E)54.77550.825+0.975+1.93%set 16:49
QM.N16.EJul 2016 (E)49.9549.9549.9551.10+1.00+1.96%set 14:56
QM.Q16.EAug 2016 (E)50.37550.37550.37551.375+0.975+1.90%set 17:47
QM.U16.ESep 2016 (E)51.751.751.751.7+1.0+1.93%set 16:49
QM.V16.EOct 2016 (E)52.02552.02552.02552.025+1.000+1.92%set 16:49
QM.X16.ENov 2016 (E)52.37552.37552.37552.375+0.975+1.86%set 17:47
QM.Z16.EDec 2016 (E)54.75054.75054.42552.725+0.975+1.85%set 17:47
QM.F17.EJan 2017 (E)52.97552.97552.97552.975+0.975+1.84%set 17:47
QM.G17.EFeb 2017 (E)53.2553.2553.2553.25+1.00+1.88%set 14:56
QM.H17.EMar 2017 (E)53.5553.5553.5553.55+1.00+1.87%set 17:47
QM.J17.EApr 2017 (E)53.853.853.853.8+1.0+1.86%set 17:47
QM.K17.EMay 2017 (E)54.0554.0554.0554.05+1.00+1.85%set 17:47
QM.M17.EJun 2017 (E)54.32554.32554.32554.325+1.000+1.84%set 16:49
QM.N17.EJul 2017 (E)54.5554.5554.5554.55+1.00+1.83%set 17:47
QM.Q17.EAug 2017 (E)54.854.854.854.8+1.0+1.82%set 14:56
QM.U17.ESep 2017 (E)55.155.155.155.1+1.0+1.81%set 17:47
QM.V17.EOct 2017 (E)55.37555.37555.37555.375+0.975+1.76%set 17:47
QM.X17.ENov 2017 (E)55.755.755.755.7+1.0+1.80%set 16:49
QM.Z17.EDec 2017 (E)59.90059.95059.90056.000+0.975+1.74%set 17:47
QM.F18.EJan 2018 (E)56.17556.17556.17556.175+0.975+1.74%set 17:47
QM.G18.EFeb 2018 (E)56.35056.35056.35056.350+0.975+1.73%set 17:47
QM.H18.EMar 2018 (E)56.55056.55056.55056.550+0.975+1.72%set 14:56
QM.J18.EApr 2018 (E)56.75056.75056.75056.750+0.975+1.72%set 14:56
QM.K18.EMay 2018 (E)56.97556.97556.97556.975+0.975+1.71%set 17:47
QM.M18.EJun 2018 (E)57.2057.2057.2057.20+0.95+1.66%set 17:47
QM.N18.EJul 2018 (E)57.3557.3557.3557.35+0.95+1.66%set 17:47
QM.Q18.EAug 2018 (E)57.55057.55057.55057.550+0.975+1.69%set 17:47
QM.U18.ESep 2018 (E)57.72557.72557.72557.725+0.975+1.69%set 17:47
QM.V18.EOct 2018 (E)57.9057.9057.9057.90+0.95+1.64%set 16:49
QM.X18.ENov 2018 (E)58.10058.10058.10058.100+0.975+1.68%set 14:56
QM.Z18.EDec 2018 (E)62.50058.300+0.975+1.67%set 14:56
QM.F19.EJan 2019 (E)58.42558.42558.42558.425+0.975+1.67%set 17:47
QM.G19.EFeb 2019 (E)58.5558.5558.5558.55+0.95+1.62%set 14:56
QM.H19.EMar 2019 (E)58.7058.7058.7058.70+0.95+1.62%set 14:56
QM.J19.EApr 2019 (E)58.87558.87558.87558.875+0.975+1.66%set 17:47
QM.K19.EMay 2019 (E)59.0559.0559.0559.05+0.95+1.61%set 17:47
QM.M19.EJun 2019 (E)59.2559.2559.2559.25+0.95+1.60%set 17:47
QM.N19.EJul 2019 (E)59.32559.32559.32559.325+0.975+1.64%set 17:47
QM.Q19.EAug 2019 (E)59.42559.42559.42559.425+0.975+1.64%set 17:47
QM.U19.ESep 2019 (E)59.5559.5559.5559.55+0.95+1.60%set 14:56
QM.V19.EOct 2019 (E)59.7059.7059.7059.70+0.95+1.59%set 14:56
QM.X19.ENov 2019 (E)59.87559.87559.87559.875+0.950+1.59%set 17:47
QM.Z19.EDec 2019 (E)62.6060.10+0.95+1.58%set 17:47
QM.F20.EJan 2020 (E)60.17560.17560.17560.175+0.950+1.58%set 17:47
QM.G20.EFeb 2020 (E)60.27560.27560.27560.275+0.975+1.62%set 16:49
QM.H20.EMar 2020 (E)60.37560.37560.37560.375+0.975+1.61%set 17:47
QM.J20.EApr 2020 (E)60.50060.50060.50060.500+0.975+1.61%set 17:47
QM.K20.EMay 2020 (E)60.65060.65060.65060.650+0.975+1.61%set 14:56
QM.M20.EJun 2020 (E)60.80060.80060.80060.800+0.975+1.60%set 17:47
QM.N20.EJul 2020 (E)60.8560.8560.8560.85+1.00+1.64%set 17:47
QM.Q20.EAug 2020 (E)60.960.960.960.9+1.0+1.64%set 14:56
QM.U20.ESep 2020 (E)61616161+1+1.64%set 14:56
QM.V20.EOct 2020 (E)61.12561.12561.12561.125+1.000+1.64%set 17:47
QM.X20.ENov 2020 (E)61.30061.30061.30061.300+1.025+1.67%set 17:47
QM.Z20.EDec 2020 (E)61.47561.47561.47561.475+1.025+1.67%set 17:47
QM.V15:F16.EOct 2015/Jan 2016 Spread-2.025-2.025-2.025-1.975+0.0250.00%set 17:43
QM.V15:F17.EOct 2015/Jan 2017 Spread-6.725-6.725-6.725-6.725-0.1500.00%set 17:43
QM.V15:F18.EOct 2015/Jan 2018 Spread-9.925-9.925-9.925-9.925-0.1500.00%set 17:43
QM.V15:F19.EOct 2015/Jan 2019 Spread-12.175-12.175-12.175-12.175-0.1250.00%set 17:43
QM.V15:F20.EOct 2015/Jan 2020 Spread-13.925-13.925-13.925-13.925-0.1250.00%set 17:43
QM.V15:G16.EOct 2015/Feb 2016 Spread-2.500-2.500-2.500-2.500+0.1250.00%09:05
QM.V15:G17.EOct 2015/Feb 2017 Spread-7.00-7.00-7.00-7.00-0.150.00%set 17:43
QM.V15:G18.EOct 2015/Feb 2018 Spread-10.10-10.10-10.10-10.10-0.150.00%set 17:43
QM.V15:G19.EOct 2015/Feb 2019 Spread-12.300-12.300-12.300-12.300-0.1250.00%set 17:43
QM.V15:G20.EOct 2015/Feb 2020 Spread-14.025-14.025-14.025-14.025-0.1250.00%set 17:43
QM.V15:H16.EOct 2015/Mar 2016 Spread-3.225-3.225-3.225-3.225-0.0250.00%set 17:43
QM.V15:H17.EOct 2015/Mar 2017 Spread-7.300-7.300-7.300-7.300-0.1750.00%set 17:43
QM.V15:H18.EOct 2015/Mar 2018 Spread-10.30-10.30-10.30-10.30-0.150.00%set 17:43
QM.V15:H19.EOct 2015/Mar 2019 Spread-12.450-12.450-12.450-12.450-0.1250.00%set 17:43
QM.V15:H20.EOct 2015/Mar 2020 Spread-14.125-14.125-14.125-14.125-0.1250.00%set 17:43
QM.V15:J16.EOct 2015/Apr 2016 Spread-3.750-3.750-3.750-3.750-0.0750.00%set 17:43
QM.V15:J17.EOct 2015/Apr 2017 Spread-7.55-7.55-7.55-7.55-0.150.00%set 17:43
QM.V15:J18.EOct 2015/Apr 2018 Spread-10.500-10.500-10.500-10.500-0.1250.00%set 17:43
QM.V15:J19.EOct 2015/Apr 2019 Spread-12.625-12.625-12.625-12.625-0.1250.00%set 17:43
QM.V15:J20.EOct 2015/Apr 2020 Spread-14.250-14.250-14.250-14.250-0.1250.00%set 17:43
QM.V15:K16.EOct 2015/May 2016 Spread-4.200-4.200-4.200-4.200-0.1250.00%set 17:43
QM.V15:K17.EOct 2015/May 2017 Spread-7.80-7.80-7.80-7.80-0.150.00%set 17:43
QM.V15:K18.EOct 2015/May 2018 Spread-10.725-10.725-10.725-10.725-0.1250.00%set 17:43
QM.V15:K19.EOct 2015/May 2019 Spread-12.8-12.8-12.8-12.8-0.10.00%set 17:43
QM.V15:K20.EOct 2015/May 2020 Spread-14.40-14.40-14.40-14.40-0.150.00%set 17:43
QM.V15:M16.EOct 2015/Jun 2016 Spread-4.575-4.575-4.575-4.575-0.1500.00%set 17:43
QM.V15:M17.EOct 2015/Jun 2017 Spread-8.075-8.075-8.075-8.075-0.1500.00%set 17:43
QM.V15:M18.EOct 2015/Jun 2018 Spread-10.950-10.950-10.950-10.950-0.1250.00%set 17:43
QM.V15:M19.EOct 2015/Jun 2019 Spread-13.0-13.0-13.0-13.0-0.10.00%set 17:43
QM.V15:M20.EOct 2015/Jun 2020 Spread-14.550-14.550-14.550-14.550-0.1250.00%set 17:43
QM.V15:N16.EOct 2015/Jul 2016 Spread-4.85-4.85-4.85-4.85-0.150.00%set 17:43
QM.V15:N17.EOct 2015/Jul 2017 Spread-8.300-8.300-8.300-8.300-0.1750.00%set 17:43
QM.V15:N18.EOct 2015/Jul 2018 Spread-11.100-11.100-11.100-11.100-0.1250.00%set 17:43
QM.V15:N19.EOct 2015/Jul 2019 Spread-13.075-13.075-13.075-13.075-0.1250.00%set 17:43
QM.V15:N20.EOct 2015/Jul 2020 Spread-14.60-14.60-14.60-14.60-0.150.00%set 17:43
QM.V15:Q16.EOct 2015/Aug 2016 Spread-5.125-5.125-5.125-5.125-0.1500.00%set 17:43
QM.V15:Q17.EOct 2015/Aug 2017 Spread-8.55-8.55-8.55-8.55-0.150.00%set 17:43
QM.V15:Q18.EOct 2015/Aug 2018 Spread-11.30-11.30-11.30-11.30-0.150.00%set 17:43
QM.V15:Q19.EOct 2015/Aug 2019 Spread-13.175-13.175-13.175-13.175-0.1250.00%set 17:43
QM.V15:Q20.EOct 2015/Aug 2020 Spread-14.65-14.65-14.65-14.65-0.150.00%set 17:43
QM.V15:U16.EOct 2015/Sep 2016 Spread-5.45-5.45-5.45-5.45-0.150.00%set 17:43
QM.V15:U17.EOct 2015/Sep 2017 Spread-8.850-8.850-8.850-8.850-0.1750.00%set 17:43
QM.V15:U18.EOct 2015/Sep 2018 Spread-11.475-11.475-11.475-11.475-0.1250.00%set 17:43
QM.V15:U19.EOct 2015/Sep 2019 Spread-13.300-13.300-13.300-13.300-0.1250.00%set 17:43
QM.V15:U20.EOct 2015/Sep 2020 Spread-14.75-14.75-14.75-14.75-0.150.00%set 17:43
QM.V15:V16.EOct 2015/Oct 2016 Spread-5.775-5.775-5.775-5.775-0.1500.00%set 17:43
QM.V15:V17.EOct 2015/Oct 2017 Spread-9.125-9.125-9.125-9.125-0.1500.00%set 17:43
QM.V15:V18.EOct 2015/Oct 2018 Spread-11.650-11.650-11.650-11.650-0.1250.00%set 17:43
QM.V15:V19.EOct 2015/Oct 2019 Spread-13.450-13.450-13.450-13.450-0.1250.00%set 17:43
QM.V15:V20.EOct 2015/Oct 2020 Spread-14.875-14.875-14.875-14.875-0.1500.00%set 17:43
QM.V15:X15.EOct 2015/Nov 2015 Spread-0.625-0.525-0.625-0.525+0.0750.00%10:53
QM.V15:X16.EOct 2015/Nov 2016 Spread-6.125-6.125-6.125-6.125-0.1500.00%set 17:43
QM.V15:X17.EOct 2015/Nov 2017 Spread-9.45-9.45-9.45-9.45-0.150.00%set 17:43
QM.V15:X18.EOct 2015/Nov 2018 Spread-11.850-11.850-11.850-11.850-0.1250.00%set 17:43
QM.V15:X19.EOct 2015/Nov 2019 Spread-13.625-13.625-13.625-13.625-0.1250.00%set 17:43
QM.V15:X20.EOct 2015/Nov 2020 Spread-15.050-15.050-15.050-15.050-0.1750.00%set 17:43
QM.V15:Z15.EOct 2015/Dec 2015 Spread-1.225-1.100-1.250-1.150+0.1250.00%10:40
QM.V15:Z16.EOct 2015/Dec 2016 Spread-6.475-6.475-6.475-6.475-0.1500.00%set 17:43
QM.V15:Z17.EOct 2015/Dec 2017 Spread-9.75-9.75-9.75-9.75-0.150.00%set 17:43
QM.V15:Z18.EOct 2015/Dec 2018 Spread-12.050-12.050-12.050-12.050-0.1250.00%set 17:43
QM.V15:Z19.EOct 2015/Dec 2019 Spread-13.850-13.850-13.850-13.850-0.1250.00%set 17:43
QM.V15:Z20.EOct 2015/Dec 2020 Spread-15.225-15.225-15.225-15.225-0.1750.00%set 17:43
QM.X15:F16.ENov 2015/Jan 2016 Spread-1.350-1.350-1.350-1.350+0.0250.00%set 19:02
QM.X15:F17.ENov 2015/Jan 2017 Spread-6.125-6.125-6.125-6.125-0.1500.00%set 17:43
QM.X15:F18.ENov 2015/Jan 2018 Spread-9.325-9.325-9.325-9.325-0.1500.00%set 17:43
QM.X15:F19.ENov 2015/Jan 2019 Spread-11.550-11.550-11.550-11.550-0.1250.00%set 19:02
QM.X15:F20.ENov 2015/Jan 2020 Spread-13.3-13.3-13.3-13.3-0.10.00%set 19:02
QM.X15:G16.ENov 2015/Feb 2016 Spread-2.025-2.025-2.025-2.0250.0000.00%set 17:43
QM.X15:G17.ENov 2015/Feb 2017 Spread-6.40-6.40-6.40-6.40-0.150.00%set 17:43
QM.X15:G18.ENov 2015/Feb 2018 Spread-9.50-9.50-9.50-9.50-0.150.00%set 17:43
QM.X15:G19.ENov 2015/Feb 2019 Spread-11.700-11.700-11.700-11.700-0.1250.00%set 17:43
QM.X15:G20.ENov 2015/Feb 2020 Spread-13.4-13.4-13.4-13.4-0.10.00%set 19:02
QM.X15:H16.ENov 2015/Mar 2016 Spread-2.625-2.625-2.625-2.625-0.0250.00%set 17:43
QM.X15:H17.ENov 2015/Mar 2017 Spread-6.675-6.675-6.675-6.675-0.1500.00%set 19:02
QM.X15:H18.ENov 2015/Mar 2018 Spread-9.70-9.70-9.70-9.70-0.150.00%set 17:43
QM.X15:H19.ENov 2015/Mar 2019 Spread-11.850-11.850-11.850-11.850-0.1250.00%set 17:43
QM.X15:H20.ENov 2015/Mar 2020 Spread-13.525-13.525-13.525-13.525-0.1250.00%set 17:43
QM.X15:J16.ENov 2015/Apr 2016 Spread-3.150-3.150-3.150-3.150-0.0750.00%set 17:43
QM.X15:J17.ENov 2015/Apr 2017 Spread-6.95-6.95-6.95-6.95-0.150.00%set 17:43
QM.X15:J18.ENov 2015/Apr 2018 Spread-9.90-9.90-9.90-9.90-0.150.00%set 17:43
QM.X15:J19.ENov 2015/Apr 2019 Spread-12.0-12.0-12.0-12.0-0.10.00%set 19:02
QM.X15:J20.ENov 2015/Apr 2020 Spread-13.65-13.65-13.65-13.65-0.150.00%set 17:43
QM.X15:K16.ENov 2015/May 2016 Spread-3.575-3.575-3.575-3.575-0.1000.00%set 19:02
QM.X15:K17.ENov 2015/May 2017 Spread-7.20-7.20-7.20-7.20-0.150.00%set 17:43
QM.X15:K18.ENov 2015/May 2018 Spread-10.100-10.100-10.100-10.100-0.1250.00%set 19:02
QM.X15:K19.ENov 2015/May 2019 Spread-12.200-12.200-12.200-12.200-0.1250.00%set 17:43
QM.X15:K20.ENov 2015/May 2020 Spread-13.80-13.80-13.80-13.80-0.150.00%set 17:43
QM.X15:M16.ENov 2015/Jun 2016 Spread-3.950-3.950-3.950-3.950-0.1250.00%set 19:02
QM.X15:M17.ENov 2015/Jun 2017 Spread-7.475-7.475-7.475-7.475-0.1750.00%set 17:43
QM.X15:M18.ENov 2015/Jun 2018 Spread-10.350-10.350-10.350-10.350-0.1250.00%set 17:43
QM.X15:M19.ENov 2015/Jun 2019 Spread-12.400-12.400-12.400-12.400-0.1250.00%set 17:43
QM.X15:M20.ENov 2015/Jun 2020 Spread-13.95-13.95-13.95-13.95-0.150.00%set 17:43
QM.X15:N16.ENov 2015/Jul 2016 Spread-4.25-4.25-4.25-4.25-0.150.00%set 17:43
QM.X15:N17.ENov 2015/Jul 2017 Spread-7.675-7.675-7.675-7.675-0.1500.00%set 19:02
QM.X15:N18.ENov 2015/Jul 2018 Spread-10.500-10.500-10.500-10.500-0.1250.00%set 17:43
QM.X15:N19.ENov 2015/Jul 2019 Spread-12.45-12.45-12.45-12.45-0.100.00%set 19:02
QM.X15:N20.ENov 2015/Jul 2020 Spread-13.975-13.975-13.975-13.975-0.1500.00%set 19:02
QM.X15:Q16.ENov 2015/Aug 2016 Spread-4.525-4.525-4.525-4.525-0.1500.00%set 17:43
QM.X15:Q17.ENov 2015/Aug 2017 Spread-7.950-7.950-7.950-7.950-0.1750.00%set 17:43
QM.X15:Q18.ENov 2015/Aug 2018 Spread-10.675-10.675-10.675-10.675-0.1250.00%set 19:02
QM.X15:Q19.ENov 2015/Aug 2019 Spread-12.55-12.55-12.55-12.55-0.100.00%set 19:02
QM.X15:Q20.ENov 2015/Aug 2020 Spread-14.05-14.05-14.05-14.05-0.150.00%set 17:43
QM.X15:U16.ENov 2015/Sep 2016 Spread-4.825-4.825-4.825-4.825-0.1500.00%set 19:02
QM.X15:U17.ENov 2015/Sep 2017 Spread-8.225-8.225-8.225-8.225-0.1500.00%set 19:02
QM.X15:U18.ENov 2015/Sep 2018 Spread-10.850-10.850-10.850-10.850-0.1250.00%set 19:02
QM.X15:U19.ENov 2015/Sep 2019 Spread-12.700-12.700-12.700-12.700-0.1250.00%set 17:43
QM.X15:U20.ENov 2015/Sep 2020 Spread-14.150-14.150-14.150-14.150-0.1750.00%set 17:43
QM.X15:V16.ENov 2015/Oct 2016 Spread-5.15-5.15-5.15-5.15-0.150.00%set 19:02
QM.X15:V17.ENov 2015/Oct 2017 Spread-8.525-8.525-8.525-8.525-0.1500.00%set 17:43
QM.X15:V18.ENov 2015/Oct 2018 Spread-11.050-11.050-11.050-11.050-0.1250.00%set 17:43
QM.X15:V19.ENov 2015/Oct 2019 Spread-12.850-12.850-12.850-12.850-0.1250.00%set 17:43
QM.X15:V20.ENov 2015/Oct 2020 Spread-14.275-14.275-14.275-14.275-0.1750.00%set 17:43
QM.X15:X16.ENov 2015/Nov 2016 Spread-5.525-5.525-5.525-5.525-0.1500.00%set 17:43
QM.X15:X17.ENov 2015/Nov 2017 Spread-8.825-8.825-8.825-8.825-0.1500.00%set 19:02
QM.X15:X18.ENov 2015/Nov 2018 Spread-11.25-11.25-11.25-11.25-0.150.00%set 17:43
QM.X15:X19.ENov 2015/Nov 2019 Spread-13.025-13.025-13.025-13.025-0.1250.00%set 17:43
QM.X15:X20.ENov 2015/Nov 2020 Spread-14.425-14.425-14.425-14.425-0.1750.00%set 19:02
QM.X15:Z15.ENov 2015/Dec 2015 Spread-0.625-0.625-0.625-0.625+0.0250.00%09:24
QM.X15:Z16.ENov 2015/Dec 2016 Spread-5.875-5.875-5.875-5.875-0.1500.00%set 17:43
QM.X15:Z17.ENov 2015/Dec 2017 Spread-9.15-9.15-9.15-9.15-0.150.00%set 17:43
QM.X15:Z18.ENov 2015/Dec 2018 Spread-11.45-11.45-11.45-11.45-0.150.00%set 17:43
QM.X15:Z19.ENov 2015/Dec 2019 Spread-13.225-13.225-13.225-13.225-0.1000.00%set 19:02
QM.X15:Z20.ENov 2015/Dec 2020 Spread-14.60-14.60-14.60-14.60-0.150.00%set 19:02
QM.Z15:F16.EDec 2015/Jan 2016 Spread-0.725-0.725-0.725-0.7000.0000.00%set 17:43
QM.Z15:F17.EDec 2015/Jan 2017 Spread-5.45-5.45-5.45-5.45-0.150.00%set 17:43
QM.Z15:F18.EDec 2015/Jan 2018 Spread-8.65-8.65-8.65-8.65-0.150.00%set 17:43
QM.Z15:F19.EDec 2015/Jan 2019 Spread-10.90-10.90-10.90-10.90-0.150.00%set 17:43
QM.Z15:F20.EDec 2015/Jan 2020 Spread-12.650-12.650-12.650-12.650-0.1250.00%set 17:43
QM.Z15:G16.EDec 2015/Feb 2016 Spread-1.35-1.35-1.35-1.350.000.00%set 17:43
QM.Z15:G17.EDec 2015/Feb 2017 Spread-5.725-5.725-5.725-5.725-0.1500.00%set 17:43
QM.Z15:G18.EDec 2015/Feb 2018 Spread-8.850-8.850-8.850-8.850-0.1750.00%set 19:02
QM.Z15:G19.EDec 2015/Feb 2019 Spread-11.025-11.025-11.025-11.025-0.1250.00%set 17:43
QM.Z15:G20.EDec 2015/Feb 2020 Spread-12.750-12.750-12.750-12.750-0.1250.00%set 17:43
QM.Z15:H16.EDec 2015/Mar 2016 Spread-1.950-1.950-1.950-1.950-0.0250.00%set 17:43
QM.Z15:H17.EDec 2015/Mar 2017 Spread-6.025-6.025-6.025-6.025-0.1750.00%set 17:43
QM.Z15:H18.EDec 2015/Mar 2018 Spread-9.025-9.025-9.025-9.025-0.1500.00%set 17:43
QM.Z15:H19.EDec 2015/Mar 2019 Spread-11.175-11.175-11.175-11.175-0.1250.00%set 17:43
QM.Z15:H20.EDec 2015/Mar 2020 Spread-12.850-12.850-12.850-12.850-0.1250.00%set 17:43
QM.Z15:J16.EDec 2015/Apr 2016 Spread-0.625-2.475-0.0750.00%set 17:43
QM.Z15:J17.EDec 2015/Apr 2017 Spread-6.300-6.300-6.300-6.300-0.1750.00%set 19:02
QM.Z15:J18.EDec 2015/Apr 2018 Spread-9.225-9.225-9.225-9.225-0.1250.00%set 17:43
QM.Z15:J19.EDec 2015/Apr 2019 Spread-11.350-11.350-11.350-11.350-0.1250.00%set 17:43
QM.Z15:J20.EDec 2015/Apr 2020 Spread-13.00-13.00-13.00-13.00-0.150.00%set 19:02
QM.Z15:K16.EDec 2015/May 2016 Spread-2.925-2.925-2.925-2.925-0.1250.00%set 17:43
QM.Z15:K17.EDec 2015/May 2017 Spread-6.550-6.550-6.550-6.550-0.1750.00%set 19:02
QM.Z15:K18.EDec 2015/May 2018 Spread-9.45-9.45-9.45-9.45-0.150.00%set 17:43
QM.Z15:K19.EDec 2015/May 2019 Spread-11.55-11.55-11.55-11.55-0.150.00%set 19:02
QM.Z15:K20.EDec 2015/May 2020 Spread-13.125-13.125-13.125-13.125-0.1500.00%set 17:43
QM.Z15:M16.EDec 2015/Jun 2016 Spread-0.95-3.30-0.150.00%set 17:43
QM.Z15:M17.EDec 2015/Jun 2017 Spread-6.80-6.80-6.80-6.80-0.150.00%set 17:43
QM.Z15:M18.EDec 2015/Jun 2018 Spread-9.70-9.70-9.70-9.70-0.150.00%set 19:02
QM.Z15:M19.EDec 2015/Jun 2019 Spread-11.75-11.75-11.75-11.75-0.150.00%set 19:02
QM.Z15:M20.EDec 2015/Jun 2020 Spread-13.30-13.30-13.30-13.30-0.150.00%set 19:03
QM.Z15:N16.EDec 2015/Jul 2016 Spread-3.575-3.575-3.575-3.575-0.1500.00%set 17:43
QM.Z15:N17.EDec 2015/Jul 2017 Spread-7.025-7.025-7.025-7.025-0.1750.00%set 17:43
QM.Z15:N18.EDec 2015/Jul 2018 Spread-9.85-9.85-9.85-9.85-0.150.00%set 19:02
QM.Z15:N19.EDec 2015/Jul 2019 Spread-11.800-11.800-11.800-11.800-0.1250.00%set 17:43
QM.Z15:N20.EDec 2015/Jul 2020 Spread-13.325-13.325-13.325-13.325-0.1750.00%set 17:43
QM.Z15:Q16.EDec 2015/Aug 2016 Spread-3.85-3.85-3.85-3.85-0.150.00%set 17:43
QM.Z15:Q17.EDec 2015/Aug 2017 Spread-7.275-7.275-7.275-7.275-0.1750.00%set 17:43
QM.Z15:Q18.EDec 2015/Aug 2018 Spread-10.025-10.025-10.025-10.025-0.1500.00%set 17:43
QM.Z15:Q19.EDec 2015/Aug 2019 Spread-11.900-11.900-11.900-11.900-0.1250.00%set 17:43
QM.Z15:Q20.EDec 2015/Aug 2020 Spread-13.375-13.375-13.375-13.375-0.1500.00%set 17:43
QM.Z15:U16.EDec 2015/Sep 2016 Spread-4.175-4.175-4.175-4.175-0.1750.00%set 17:43
QM.Z15:U17.EDec 2015/Sep 2017 Spread-7.575-7.575-7.575-7.575-0.1750.00%set 17:43
QM.Z15:U18.EDec 2015/Sep 2018 Spread-10.20-10.20-10.20-10.20-0.150.00%set 17:43
QM.Z15:U19.EDec 2015/Sep 2019 Spread-12.025-12.025-12.025-12.025-0.1250.00%set 17:43
QM.Z15:U20.EDec 2015/Sep 2020 Spread-13.475-13.475-13.475-13.475-0.1750.00%set 17:43
QM.Z15:V16.EDec 2015/Oct 2016 Spread-4.50-4.50-4.50-4.50-0.150.00%set 17:43
QM.Z15:V17.EDec 2015/Oct 2017 Spread-7.85-7.85-7.85-7.85-0.150.00%set 17:43
QM.Z15:V18.EDec 2015/Oct 2018 Spread-10.40-10.40-10.40-10.40-0.150.00%set 19:02
QM.Z15:V19.EDec 2015/Oct 2019 Spread-12.175-12.175-12.175-12.175-0.1250.00%set 17:43
QM.Z15:V20.EDec 2015/Oct 2020 Spread-13.60-13.60-13.60-13.60-0.150.00%set 17:43
QM.Z15:X16.EDec 2015/Nov 2016 Spread-4.85-4.85-4.85-4.85-0.150.00%set 17:43
QM.Z15:X17.EDec 2015/Nov 2017 Spread-8.175-8.175-8.175-8.175-0.1750.00%set 17:43
QM.Z15:X18.EDec 2015/Nov 2018 Spread-10.575-10.575-10.575-10.575-0.1250.00%set 17:43
QM.Z15:X19.EDec 2015/Nov 2019 Spread-12.350-12.350-12.350-12.350-0.1250.00%set 17:43
QM.Z15:X20.EDec 2015/Nov 2020 Spread-13.775-13.775-13.775-13.775-0.1750.00%set 17:43
QM.Z15:Z16.EDec 2015/Dec 2016 Spread-4.00-5.20-0.150.00%set 17:43
QM.Z15:Z17.EDec 2015/Dec 2017 Spread-8.500-8.500-8.500-8.500-0.1750.00%set 19:02
QM.Z15:Z18.EDec 2015/Dec 2018 Spread-10.775-10.775-10.775-10.775-0.1250.00%set 17:43
QM.Z15:Z19.EDec 2015/Dec 2019 Spread-12.575-12.575-12.575-12.575-0.1250.00%set 17:43
QM.Z15:Z20.EDec 2015/Dec 2020 Spread-13.950-13.950-13.950-13.950-0.1750.00%set 17:43
QM.F16:F17.EJan 2016/Jan 2017 Spread-4.75-4.75-4.75-4.75-0.150.00%set 17:43
QM.F16:F18.EJan 2016/Jan 2018 Spread-7.95-7.95-7.95-7.95-0.150.00%set 17:43
QM.F16:F19.EJan 2016/Jan 2019 Spread-10.20-10.20-10.20-10.20-0.150.00%set 17:43
QM.F16:F20.EJan 2016/Jan 2020 Spread-11.950-11.950-11.950-11.950-0.1250.00%set 17:43
QM.F16:G16.EJan 2016/Feb 2016 Spread-0.85-0.85-0.85-0.650.000.00%set 17:43
QM.F16:G17.EJan 2016/Feb 2017 Spread-5.025-5.025-5.025-5.025-0.1750.00%set 17:43
QM.F16:G18.EJan 2016/Feb 2018 Spread-8.150-8.150-8.150-8.150-0.1750.00%set 19:02
QM.F16:G19.EJan 2016/Feb 2019 Spread-10.325-10.325-10.325-10.325-0.1250.00%set 17:43
QM.F16:G20.EJan 2016/Feb 2020 Spread-12.05-12.05-12.05-12.05-0.150.00%set 17:43
QM.F16:H16.EJan 2016/Mar 2016 Spread-1.25-1.25-1.25-1.25-0.050.00%set 17:43
QM.F16:H17.EJan 2016/Mar 2017 Spread-5.325-5.325-5.325-5.325-0.1750.00%set 17:43
QM.F16:H18.EJan 2016/Mar 2018 Spread-8.325-8.325-8.325-8.325-0.1500.00%set 17:43
QM.F16:H19.EJan 2016/Mar 2019 Spread-10.475-10.475-10.475-10.475-0.1250.00%set 17:43
QM.F16:H20.EJan 2016/Mar 2020 Spread-12.15-12.15-12.15-12.15-0.150.00%set 17:43
QM.F16:J16.EJan 2016/Apr 2016 Spread-1.775-1.775-1.775-1.775-0.0750.00%set 17:43
QM.F16:J17.EJan 2016/Apr 2017 Spread-5.6-5.6-5.6-5.6-0.20.00%set 19:02
QM.F16:J18.EJan 2016/Apr 2018 Spread-8.525-8.525-8.525-8.525-0.1500.00%set 17:43
QM.F16:J19.EJan 2016/Apr 2019 Spread-10.65-10.65-10.65-10.65-0.150.00%set 17:43
QM.F16:J20.EJan 2016/Apr 2020 Spread-12.300-12.300-12.300-12.300-0.1750.00%set 19:02
QM.F16:K16.EJan 2016/May 2016 Spread-2.225-2.225-2.225-2.225-0.1250.00%set 17:43
QM.F16:K17.EJan 2016/May 2017 Spread-5.85-5.85-5.85-5.85-0.200.00%set 19:02
QM.F16:K18.EJan 2016/May 2018 Spread-8.75-8.75-8.75-8.75-0.150.00%set 17:43
QM.F16:K19.EJan 2016/May 2019 Spread-10.85-10.85-10.85-10.85-0.150.00%set 19:02
QM.F16:K20.EJan 2016/May 2020 Spread-12.425-12.425-12.425-12.425-0.1500.00%set 17:43
QM.F16:M16.EJan 2016/Jun 2016 Spread-2.60-2.60-2.60-2.60-0.150.00%set 17:43
QM.F16:M17.EJan 2016/Jun 2017 Spread-6.100-6.100-6.100-6.100-0.1750.00%set 17:43
QM.F16:M18.EJan 2016/Jun 2018 Spread-9.00-9.00-9.00-9.00-0.150.00%set 19:02
QM.F16:M19.EJan 2016/Jun 2019 Spread-11.05-11.05-11.05-11.05-0.150.00%set 19:02
QM.F16:M20.EJan 2016/Jun 2020 Spread-12.600-12.600-12.600-12.600-0.1750.00%set 19:02
QM.F16:N16.EJan 2016/Jul 2016 Spread-2.875-2.875-2.875-2.875-0.1750.00%set 17:43
QM.F16:N17.EJan 2016/Jul 2017 Spread-6.325-6.325-6.325-6.325-0.1750.00%set 17:43
QM.F16:N18.EJan 2016/Jul 2018 Spread-9.15-9.15-9.15-9.15-0.150.00%set 19:02
QM.F16:N19.EJan 2016/Jul 2019 Spread-11.10-11.10-11.10-11.10-0.150.00%set 17:43
QM.F16:N20.EJan 2016/Jul 2020 Spread-12.625-12.625-12.625-12.625-0.1750.00%set 17:43
QM.F16:Q16.EJan 2016/Aug 2016 Spread-3.15-3.15-3.15-3.15-0.150.00%set 17:43
QM.F16:Q17.EJan 2016/Aug 2017 Spread-6.575-6.575-6.575-6.575-0.1750.00%set 17:43
QM.F16:Q18.EJan 2016/Aug 2018 Spread-9.325-9.325-9.325-9.325-0.1500.00%set 17:43
QM.F16:Q19.EJan 2016/Aug 2019 Spread-11.20-11.20-11.20-11.20-0.150.00%set 17:43
QM.F16:Q20.EJan 2016/Aug 2020 Spread-12.675-12.675-12.675-12.675-0.1750.00%set 17:43
QM.F16:U16.EJan 2016/Sep 2016 Spread-3.475-3.475-3.475-3.475-0.1750.00%set 17:43
QM.F16:U17.EJan 2016/Sep 2017 Spread-6.875-6.875-6.875-6.875-0.1750.00%set 17:43
QM.F16:U18.EJan 2016/Sep 2018 Spread-9.50-9.50-9.50-9.50-0.150.00%set 17:43
QM.F16:U19.EJan 2016/Sep 2019 Spread-11.325-11.325-11.325-11.325-0.1250.00%set 17:43
QM.F16:U20.EJan 2016/Sep 2020 Spread-12.775-12.775-12.775-12.775-0.1750.00%set 17:43
QM.F16:V16.EJan 2016/Oct 2016 Spread-3.800-3.800-3.800-3.800-0.1750.00%set 17:43
QM.F16:V17.EJan 2016/Oct 2017 Spread-7.15-7.15-7.15-7.15-0.150.00%set 17:43
QM.F16:V18.EJan 2016/Oct 2018 Spread-9.70-9.70-9.70-9.70-0.150.00%set 19:02
QM.F16:V19.EJan 2016/Oct 2019 Spread-11.475-11.475-11.475-11.475-0.1250.00%set 17:43
QM.F16:V20.EJan 2016/Oct 2020 Spread-12.900-12.900-12.900-12.900-0.1750.00%set 17:43
QM.F16:X16.EJan 2016/Nov 2016 Spread-4.15-4.15-4.15-4.15-0.150.00%set 17:43
QM.F16:X17.EJan 2016/Nov 2017 Spread-7.475-7.475-7.475-7.475-0.1750.00%set 17:43
QM.F16:X18.EJan 2016/Nov 2018 Spread-9.875-9.875-9.875-9.875-0.1500.00%set 17:43
QM.F16:X19.EJan 2016/Nov 2019 Spread-11.650-11.650-11.650-11.650-0.1250.00%set 17:43
QM.F16:X20.EJan 2016/Nov 2020 Spread-13.075-13.075-13.075-13.075-0.2000.00%set 17:43
QM.F16:Z16.EJan 2016/Dec 2016 Spread-4.50-4.50-4.50-4.50-0.150.00%set 17:43
QM.F16:Z17.EJan 2016/Dec 2017 Spread-7.800-7.800-7.800-7.800-0.1750.00%set 19:02
QM.F16:Z18.EJan 2016/Dec 2018 Spread-10.075-10.075-10.075-10.075-0.1500.00%set 17:43
QM.F16:Z19.EJan 2016/Dec 2019 Spread-11.875-11.875-11.875-11.875-0.1250.00%set 17:43
QM.F16:Z20.EJan 2016/Dec 2020 Spread-13.25-13.25-13.25-13.25-0.200.00%set 17:43
QM.G16:F17.EFeb 2016/Jan 2017 Spread-4.10-4.10-4.10-4.10-0.150.00%set 17:43
QM.G16:F18.EFeb 2016/Jan 2018 Spread-7.30-7.30-7.30-7.30-0.150.00%set 17:43
QM.G16:F19.EFeb 2016/Jan 2019 Spread-9.55-9.55-9.55-9.55-0.150.00%set 17:43
QM.G16:F20.EFeb 2016/Jan 2020 Spread-11.300-11.300-11.300-11.300-0.1250.00%set 17:43
QM.G16:G17.EFeb 2016/Feb 2017 Spread-4.375-4.375-4.375-4.375-0.1750.00%set 17:43
QM.G16:G18.EFeb 2016/Feb 2018 Spread-7.475-7.475-7.475-7.475-0.1500.00%set 17:43
QM.G16:G19.EFeb 2016/Feb 2019 Spread-9.675-9.675-9.675-9.675-0.1250.00%set 17:43
QM.G16:G20.EFeb 2016/Feb 2020 Spread-11.40-11.40-11.40-11.40-0.150.00%set 17:43
QM.G16:H16.EFeb 2016/Mar 2016 Spread-0.525-0.525-0.525-0.600-0.0500.00%set 17:43
QM.G16:H17.EFeb 2016/Mar 2017 Spread-4.65-4.65-4.65-4.65-0.150.00%set 19:02
QM.G16:H18.EFeb 2016/Mar 2018 Spread-7.675-7.675-7.675-7.675-0.1500.00%set 17:43
QM.G16:H19.EFeb 2016/Mar 2019 Spread-9.825-9.825-9.825-9.825-0.1250.00%set 17:43
QM.G16:H20.EFeb 2016/Mar 2020 Spread-11.50-11.50-11.50-11.50-0.150.00%set 17:43
QM.G16:J16.EFeb 2016/Apr 2016 Spread-1.125-1.125-1.125-1.125-0.0750.00%set 17:43
QM.G16:J17.EFeb 2016/Apr 2017 Spread-4.925-4.925-4.925-4.925-0.1750.00%set 17:43
QM.G16:J18.EFeb 2016/Apr 2018 Spread-7.875-7.875-7.875-7.875-0.1500.00%set 17:43
QM.G16:J19.EFeb 2016/Apr 2019 Spread-10.00-10.00-10.00-10.00-0.150.00%set 17:43
QM.G16:J20.EFeb 2016/Apr 2020 Spread-11.625-11.625-11.625-11.625-0.1500.00%set 17:43
QM.G16:K16.EFeb 2016/May 2016 Spread-1.55-1.55-1.55-1.55-0.100.00%set 19:02
QM.G16:K17.EFeb 2016/May 2017 Spread-5.175-5.175-5.175-5.175-0.1750.00%set 17:43
QM.G16:K18.EFeb 2016/May 2018 Spread-8.10-8.10-8.10-8.10-0.150.00%set 17:43
QM.G16:K19.EFeb 2016/May 2019 Spread-10.175-10.175-10.175-10.175-0.1250.00%set 17:43
QM.G16:K20.EFeb 2016/May 2020 Spread-11.775-11.775-11.775-11.775-0.1500.00%set 17:43
QM.G16:M16.EFeb 2016/Jun 2016 Spread-1.95-1.95-1.95-1.95-0.150.00%set 17:43
QM.G16:M17.EFeb 2016/Jun 2017 Spread-5.450-5.450-5.450-5.450-0.1750.00%set 17:43
QM.G16:M18.EFeb 2016/Jun 2018 Spread-8.325-8.325-8.325-8.325-0.1250.00%set 17:43
QM.G16:M19.EFeb 2016/Jun 2019 Spread-10.375-10.375-10.375-10.375-0.1250.00%set 17:43
QM.G16:M20.EFeb 2016/Jun 2020 Spread-11.925-11.925-11.925-11.925-0.1500.00%set 17:43
QM.G16:N16.EFeb 2016/Jul 2016 Spread-2.225-2.225-2.225-2.225-0.1750.00%set 17:43
QM.G16:N17.EFeb 2016/Jul 2017 Spread-5.65-5.65-5.65-5.65-0.150.00%set 19:02
QM.G16:N18.EFeb 2016/Jul 2018 Spread-8.475-8.475-8.475-8.475-0.1250.00%set 17:43
QM.G16:N19.EFeb 2016/Jul 2019 Spread-10.45-10.45-10.45-10.45-0.150.00%set 17:43
QM.G16:N20.EFeb 2016/Jul 2020 Spread-11.95-11.95-11.95-11.95-0.150.00%set 19:02
QM.G16:Q16.EFeb 2016/Aug 2016 Spread-2.50-2.50-2.50-2.50-0.150.00%set 17:43
QM.G16:Q17.EFeb 2016/Aug 2017 Spread-5.925-5.925-5.925-5.925-0.1750.00%set 17:43
QM.G16:Q18.EFeb 2016/Aug 2018 Spread-8.650-8.650-8.650-8.650-0.1250.00%set 19:02
QM.G16:Q19.EFeb 2016/Aug 2019 Spread-10.55-10.55-10.55-10.55-0.150.00%set 17:43
QM.G16:Q20.EFeb 2016/Aug 2020 Spread-12.025-12.025-12.025-12.025-0.1750.00%set 17:43
QM.G16:U16.EFeb 2016/Sep 2016 Spread-2.80-2.80-2.80-2.80-0.150.00%set 19:02
QM.G16:U17.EFeb 2016/Sep 2017 Spread-6.20-6.20-6.20-6.20-0.150.00%set 19:02
QM.G16:U18.EFeb 2016/Sep 2018 Spread-8.85-8.85-8.85-8.85-0.150.00%set 17:43
QM.G16:U19.EFeb 2016/Sep 2019 Spread-10.675-10.675-10.675-10.675-0.1250.00%set 17:43
QM.G16:U20.EFeb 2016/Sep 2020 Spread-12.125-12.125-12.125-12.125-0.1750.00%set 17:43
QM.G16:V16.EFeb 2016/Oct 2016 Spread-3.150-3.150-3.150-3.150-0.1750.00%set 17:43
QM.G16:V17.EFeb 2016/Oct 2017 Spread-6.50-6.50-6.50-6.50-0.150.00%set 17:43
QM.G16:V18.EFeb 2016/Oct 2018 Spread-9.025-9.025-9.025-9.025-0.1250.00%set 17:43
QM.G16:V19.EFeb 2016/Oct 2019 Spread-10.825-10.825-10.825-10.825-0.1250.00%set 17:43
QM.G16:V20.EFeb 2016/Oct 2020 Spread-12.250-12.250-12.250-12.250-0.1750.00%set 17:43
QM.G16:X16.EFeb 2016/Nov 2016 Spread-3.50-3.50-3.50-3.50-0.150.00%set 17:43
QM.G16:X17.EFeb 2016/Nov 2017 Spread-6.80-6.80-6.80-6.80-0.150.00%set 19:02
QM.G16:X18.EFeb 2016/Nov 2018 Spread-9.225-9.225-9.225-9.225-0.1500.00%set 17:43
QM.G16:X19.EFeb 2016/Nov 2019 Spread-11.000-11.000-11.000-11.000-0.1250.00%set 17:43
QM.G16:X20.EFeb 2016/Nov 2020 Spread-12.400-12.400-12.400-12.400-0.1750.00%set 19:03
QM.G16:Z16.EFeb 2016/Dec 2016 Spread-3.85-3.85-3.85-3.85-0.150.00%set 17:43
QM.G16:Z17.EFeb 2016/Dec 2017 Spread-7.125-7.125-7.125-7.125-0.1500.00%set 17:43
QM.G16:Z18.EFeb 2016/Dec 2018 Spread-9.425-9.425-9.425-9.425-0.1500.00%set 17:43
QM.G16:Z19.EFeb 2016/Dec 2019 Spread-11.2-11.2-11.2-11.2-0.10.00%set 19:02
QM.G16:Z20.EFeb 2016/Dec 2020 Spread-12.6-12.6-12.6-12.6-0.20.00%set 17:43
QM.H16:F17.EMar 2016/Jan 2017 Spread-3.500-3.500-3.500-3.500-0.1250.00%set 17:43
QM.H16:F18.EMar 2016/Jan 2018 Spread-6.700-6.700-6.700-6.700-0.1250.00%set 17:43
QM.H16:F19.EMar 2016/Jan 2019 Spread-8.95-8.95-8.95-8.95-0.100.00%set 17:43
QM.H16:F20.EMar 2016/Jan 2020 Spread-10.7-10.7-10.7-10.7-0.10.00%set 17:43
QM.H16:G17.EMar 2016/Feb 2017 Spread-3.775-3.775-3.775-3.775-0.1250.00%set 17:43
QM.H16:G18.EMar 2016/Feb 2018 Spread-6.875-6.875-6.875-6.875-0.1250.00%set 17:43
QM.H16:G19.EMar 2016/Feb 2019 Spread-9.075-9.075-9.075-9.075-0.1000.00%set 17:43
QM.H16:G20.EMar 2016/Feb 2020 Spread-10.8-10.8-10.8-10.8-0.10.00%set 17:43
QM.H16:H17.EMar 2016/Mar 2017 Spread-4.050-4.050-4.050-4.050-0.1250.00%set 19:02
QM.H16:H18.EMar 2016/Mar 2018 Spread-7.075-7.075-7.075-7.075-0.1250.00%set 17:43
QM.H16:H19.EMar 2016/Mar 2019 Spread-9.225-9.225-9.225-9.225-0.1000.00%set 17:43
QM.H16:H20.EMar 2016/Mar 2020 Spread-10.9-10.9-10.9-10.9-0.10.00%set 17:43
QM.H16:J16.EMar 2016/Apr 2016 Spread-0.700-0.700-0.700-0.525-0.0500.00%set 17:43
QM.H16:J17.EMar 2016/Apr 2017 Spread-4.325-4.325-4.325-4.325-0.1250.00%set 17:43
QM.H16:J18.EMar 2016/Apr 2018 Spread-7.275-7.275-7.275-7.275-0.1000.00%set 17:43
QM.H16:J19.EMar 2016/Apr 2019 Spread-9.4-9.4-9.4-9.4-0.10.00%set 17:43
QM.H16:J20.EMar 2016/Apr 2020 Spread-11.025-11.025-11.025-11.025-0.1000.00%set 17:43
QM.H16:K16.EMar 2016/May 2016 Spread-0.950-0.950-0.950-0.950-0.0750.00%set 19:02
QM.H16:K17.EMar 2016/May 2017 Spread-4.575-4.575-4.575-4.575-0.1250.00%set 17:43
QM.H16:K18.EMar 2016/May 2018 Spread-7.5-7.5-7.5-7.5-0.10.00%set 17:43
QM.H16:K19.EMar 2016/May 2019 Spread-9.575-9.575-9.575-9.575-0.0750.00%set 17:43
QM.H16:K20.EMar 2016/May 2020 Spread-11.175-11.175-11.175-11.175-0.1250.00%set 17:43
QM.H16:M16.EMar 2016/Jun 2016 Spread-1.350-1.350-1.350-1.350-0.1250.00%set 17:43
QM.H16:M17.EMar 2016/Jun 2017 Spread-4.850-4.850-4.850-4.850-0.1250.00%set 17:43
QM.H16:M18.EMar 2016/Jun 2018 Spread-7.725-7.725-7.725-7.725-0.1000.00%set 17:43
QM.H16:M19.EMar 2016/Jun 2019 Spread-9.775-9.775-9.775-9.775-0.0750.00%set 17:43
QM.H16:M20.EMar 2016/Jun 2020 Spread-11.325-11.325-11.325-11.325-0.1000.00%set 17:43
QM.H16:N16.EMar 2016/Jul 2016 Spread-1.625-1.625-1.625-1.625-0.1250.00%set 17:43
QM.H16:N17.EMar 2016/Jul 2017 Spread-5.050-5.050-5.050-5.050-0.1250.00%set 19:02
QM.H16:N18.EMar 2016/Jul 2018 Spread-7.875-7.875-7.875-7.875-0.1000.00%set 17:43
QM.H16:N19.EMar 2016/Jul 2019 Spread-9.85-9.85-9.85-9.85-0.100.00%set 17:43
QM.H16:N20.EMar 2016/Jul 2020 Spread-11.35-11.35-11.35-11.35-0.100.00%set 19:03
QM.H16:Q16.EMar 2016/Aug 2016 Spread-1.900-1.900-1.900-1.900-0.1250.00%set 17:43
QM.H16:Q17.EMar 2016/Aug 2017 Spread-5.325-5.325-5.325-5.325-0.1250.00%set 17:43
QM.H16:Q18.EMar 2016/Aug 2018 Spread-8.05-8.05-8.05-8.05-0.100.00%set 19:02
QM.H16:Q19.EMar 2016/Aug 2019 Spread-9.95-9.95-9.95-9.95-0.100.00%set 17:43
QM.H16:Q20.EMar 2016/Aug 2020 Spread-11.425-11.425-11.425-11.425-0.1250.00%set 17:43
QM.H16:U16.EMar 2016/Sep 2016 Spread-2.2-2.2-2.2-2.2-0.10.00%set 19:02
QM.H16:U17.EMar 2016/Sep 2017 Spread-5.600-5.600-5.600-5.600-0.1250.00%set 19:02
QM.H16:U18.EMar 2016/Sep 2018 Spread-8.25-8.25-8.25-8.25-0.100.00%set 17:43
QM.H16:U19.EMar 2016/Sep 2019 Spread-10.075-10.075-10.075-10.075-0.1000.00%set 17:43
QM.H16:U20.EMar 2016/Sep 2020 Spread-11.525-11.525-11.525-11.525-0.1250.00%set 17:43
QM.H16:V16.EMar 2016/Oct 2016 Spread-2.550-2.550-2.550-2.550-0.1250.00%set 17:43
QM.H16:V17.EMar 2016/Oct 2017 Spread-5.900-5.900-5.900-5.900-0.1250.00%set 17:43
QM.H16:V18.EMar 2016/Oct 2018 Spread-8.425-8.425-8.425-8.425-0.1000.00%set 17:43
QM.H16:V19.EMar 2016/Oct 2019 Spread-10.225-10.225-10.225-10.225-0.1000.00%set 17:43
QM.H16:V20.EMar 2016/Oct 2020 Spread-11.650-11.650-11.650-11.650-0.1250.00%set 17:43
QM.H16:X16.EMar 2016/Nov 2016 Spread-2.900-2.900-2.900-2.900-0.1250.00%set 17:43
QM.H16:X17.EMar 2016/Nov 2017 Spread-6.2-6.2-6.2-6.2-0.10.00%set 19:02
QM.H16:X18.EMar 2016/Nov 2018 Spread-8.625-8.625-8.625-8.625-0.1000.00%set 17:43
QM.H16:X19.EMar 2016/Nov 2019 Spread-10.4-10.4-10.4-10.4-0.10.00%set 17:43
QM.H16:X20.EMar 2016/Nov 2020 Spread-11.800-11.800-11.800-11.800-0.1250.00%set 19:03
QM.H16:Z16.EMar 2016/Dec 2016 Spread-3.250-3.250-3.250-3.250-0.1250.00%set 17:43
QM.H16:Z17.EMar 2016/Dec 2017 Spread-6.525-6.525-6.525-6.525-0.1250.00%set 17:43
QM.H16:Z18.EMar 2016/Dec 2018 Spread-8.825-8.825-8.825-8.825-0.1000.00%set 17:43
QM.H16:Z19.EMar 2016/Dec 2019 Spread-10.600-10.600-10.600-10.600-0.0750.00%set 19:02
QM.H16:Z20.EMar 2016/Dec 2020 Spread-12.00-12.00-12.00-12.00-0.150.00%set 17:43
QM.J16:F17.EApr 2016/Jan 2017 Spread-2.975-2.975-2.975-2.975-0.0750.00%set 17:43
QM.J16:F18.EApr 2016/Jan 2018 Spread-6.175-6.175-6.175-6.175-0.0750.00%set 17:43
QM.J16:F19.EApr 2016/Jan 2019 Spread-8.425-8.425-8.425-8.425-0.0750.00%set 17:43
QM.J16:F20.EApr 2016/Jan 2020 Spread-10.175-10.175-10.175-10.175-0.0500.00%set 17:43
QM.J16:G17.EApr 2016/Feb 2017 Spread-3.250-3.250-3.250-3.250-0.0750.00%set 17:43
QM.J16:G18.EApr 2016/Feb 2018 Spread-6.350-6.350-6.350-6.350-0.0750.00%set 17:43
QM.J16:G19.EApr 2016/Feb 2019 Spread-8.55-8.55-8.55-8.55-0.050.00%set 17:43
QM.J16:G20.EApr 2016/Feb 2020 Spread-10.275-10.275-10.275-10.275-0.0500.00%set 17:43
QM.J16:H17.EApr 2016/Mar 2017 Spread-3.55-3.55-3.55-3.55-0.100.00%set 17:43
QM.J16:H18.EApr 2016/Mar 2018 Spread-6.550-6.550-6.550-6.550-0.0750.00%set 17:43
QM.J16:H19.EApr 2016/Mar 2019 Spread-8.70-8.70-8.70-8.70-0.050.00%set 17:43
QM.J16:H20.EApr 2016/Mar 2020 Spread-10.375-10.375-10.375-10.375-0.0500.00%set 17:43
QM.J16:J17.EApr 2016/Apr 2017 Spread-3.800-3.800-3.800-3.800-0.0750.00%set 17:43
QM.J16:J18.EApr 2016/Apr 2018 Spread-6.75-6.75-6.75-6.75-0.050.00%set 17:43
QM.J16:J19.EApr 2016/Apr 2019 Spread-8.875-8.875-8.875-8.875-0.0500.00%set 17:43
QM.J16:J20.EApr 2016/Apr 2020 Spread-10.50-10.50-10.50-10.50-0.050.00%set 17:43
QM.J16:K16.EApr 2016/May 2016 Spread-0.425-0.450-0.0500.00%set 17:43
QM.J16:K17.EApr 2016/May 2017 Spread-4.050-4.050-4.050-4.050-0.0750.00%set 17:43
QM.J16:K18.EApr 2016/May 2018 Spread-6.975-6.975-6.975-6.975-0.0750.00%set 17:43
QM.J16:K19.EApr 2016/May 2019 Spread-9.05-9.05-9.05-9.05-0.050.00%set 17:43
QM.J16:K20.EApr 2016/May 2020 Spread-10.650-10.650-10.650-10.650-0.0750.00%set 17:43
QM.J16:M16.EApr 2016/Jun 2016 Spread-0.825-0.825-0.825-0.825-0.0750.00%set 17:43
QM.J16:M17.EApr 2016/Jun 2017 Spread-4.325-4.325-4.325-4.325-0.0750.00%set 17:43
QM.J16:M18.EApr 2016/Jun 2018 Spread-7.20-7.20-7.20-7.20-0.050.00%set 17:43
QM.J16:M19.EApr 2016/Jun 2019 Spread-9.25-9.25-9.25-9.25-0.050.00%set 17:43
QM.J16:M20.EApr 2016/Jun 2020 Spread-10.80-10.80-10.80-10.80-0.050.00%set 17:43
QM.J16:N16.EApr 2016/Jul 2016 Spread-1.100-1.100-1.100-1.100-0.0750.00%set 17:43
QM.J16:N17.EApr 2016/Jul 2017 Spread-4.55-4.55-4.55-4.55-0.100.00%set 17:43
QM.J16:N18.EApr 2016/Jul 2018 Spread-7.35-7.35-7.35-7.35-0.050.00%set 17:43
QM.J16:N19.EApr 2016/Jul 2019 Spread-9.325-9.325-9.325-9.325-0.0500.00%set 17:43
QM.J16:N20.EApr 2016/Jul 2020 Spread-10.85-10.85-10.85-10.85-0.100.00%set 17:43
QM.J16:Q16.EApr 2016/Aug 2016 Spread-1.375-1.375-1.375-1.375-0.0750.00%set 17:43
QM.J16:Q17.EApr 2016/Aug 2017 Spread-4.8-4.8-4.8-4.8-0.10.00%set 17:43
QM.J16:Q18.EApr 2016/Aug 2018 Spread-7.550-7.550-7.550-7.550-0.0750.00%set 17:43
QM.J16:Q19.EApr 2016/Aug 2019 Spread-9.425-9.425-9.425-9.425-0.0500.00%set 17:43
QM.J16:Q20.EApr 2016/Aug 2020 Spread-10.900-10.900-10.900-10.900-0.0750.00%set 17:43
QM.J16:U16.EApr 2016/Sep 2016 Spread-1.7-1.7-1.7-1.7-0.10.00%set 17:43
QM.J16:U17.EApr 2016/Sep 2017 Spread-5.1-5.1-5.1-5.1-0.10.00%set 17:43
QM.J16:U18.EApr 2016/Sep 2018 Spread-7.725-7.725-7.725-7.725-0.0750.00%set 17:43
QM.J16:U19.EApr 2016/Sep 2019 Spread-9.55-9.55-9.55-9.55-0.050.00%set 17:43
QM.J16:U20.EApr 2016/Sep 2020 Spread-11.0-11.0-11.0-11.0-0.10.00%set 17:43
QM.J16:V16.EApr 2016/Oct 2016 Spread-2.025-2.025-2.025-2.025-0.0750.00%set 17:43
QM.J16:V17.EApr 2016/Oct 2017 Spread-5.375-5.375-5.375-5.375-0.0750.00%set 17:43
QM.J16:V18.EApr 2016/Oct 2018 Spread-7.90-7.90-7.90-7.90-0.050.00%set 17:43
QM.J16:V19.EApr 2016/Oct 2019 Spread-9.70-9.70-9.70-9.70-0.050.00%set 17:43
QM.J16:V20.EApr 2016/Oct 2020 Spread-11.125-11.125-11.125-11.125-0.0750.00%set 17:43
QM.J16:X16.EApr 2016/Nov 2016 Spread-2.375-2.375-2.375-2.375-0.0750.00%set 17:43
QM.J16:X17.EApr 2016/Nov 2017 Spread-5.7-5.7-5.7-5.7-0.10.00%set 17:43
QM.J16:X18.EApr 2016/Nov 2018 Spread-8.10-8.10-8.10-8.10-0.050.00%set 17:43
QM.J16:X19.EApr 2016/Nov 2019 Spread-9.875-9.875-9.875-9.875-0.0500.00%set 17:43
QM.J16:X20.EApr 2016/Nov 2020 Spread-11.3-11.3-11.3-11.3-0.10.00%set 17:43
QM.J16:Z16.EApr 2016/Dec 2016 Spread-2.725-2.725-2.725-2.725-0.0750.00%set 17:43
QM.J16:Z17.EApr 2016/Dec 2017 Spread-6.000-6.000-6.000-6.000-0.0750.00%set 17:43
QM.J16:Z18.EApr 2016/Dec 2018 Spread-8.30-8.30-8.30-8.30-0.050.00%set 17:43
QM.J16:Z19.EApr 2016/Dec 2019 Spread-10.10-10.10-10.10-10.10-0.050.00%set 17:43
QM.J16:Z20.EApr 2016/Dec 2020 Spread-11.475-11.475-11.475-11.475-0.1000.00%set 17:43
QM.K16:F17.EMay 2016/Jan 2017 Spread-2.55-2.55-2.55-2.55-0.050.00%set 19:02
QM.K16:F18.EMay 2016/Jan 2018 Spread-5.75-5.75-5.75-5.75-0.050.00%set 19:02
QM.K16:F19.EMay 2016/Jan 2019 Spread-7.975-7.975-7.975-7.975-0.0250.00%set 17:43
QM.K16:F20.EMay 2016/Jan 2020 Spread-9.725-9.725-9.725-9.7250.0000.00%set 17:43
QM.K16:G17.EMay 2016/Feb 2017 Spread-2.800-2.800-2.800-2.800-0.0250.00%set 17:43
QM.K16:G18.EMay 2016/Feb 2018 Spread-5.925-5.925-5.925-5.925-0.0500.00%set 19:02
QM.K16:G19.EMay 2016/Feb 2019 Spread-8.1-8.1-8.1-8.10.00.00%set 17:43
QM.K16:G20.EMay 2016/Feb 2020 Spread-9.825-9.825-9.825-9.8250.0000.00%set 17:43
QM.K16:H17.EMay 2016/Mar 2017 Spread-3.10-3.10-3.10-3.10-0.050.00%set 17:43
QM.K16:H18.EMay 2016/Mar 2018 Spread-6.100-6.100-6.100-6.100-0.0250.00%set 17:43
QM.K16:H19.EMay 2016/Mar 2019 Spread-8.25-8.25-8.25-8.250.000.00%set 17:43
QM.K16:H20.EMay 2016/Mar 2020 Spread-9.950-9.950-9.950-9.950-0.0250.00%set 19:02
QM.K16:J17.EMay 2016/Apr 2017 Spread-3.375-3.375-3.375-3.375-0.0500.00%set 19:02
QM.K16:J18.EMay 2016/Apr 2018 Spread-6.3-6.3-6.3-6.30.00.00%set 17:43
QM.K16:J19.EMay 2016/Apr 2019 Spread-8.425-8.425-8.425-8.4250.0000.00%set 17:43
QM.K16:J20.EMay 2016/Apr 2020 Spread-10.075-10.075-10.075-10.075-0.0250.00%set 19:02
QM.K16:K17.EMay 2016/May 2017 Spread-3.625-3.625-3.625-3.625-0.0500.00%set 19:02
QM.K16:K18.EMay 2016/May 2018 Spread-6.525-6.525-6.525-6.525-0.0250.00%set 17:43
QM.K16:K19.EMay 2016/May 2019 Spread-8.625-8.625-8.625-8.625-0.0250.00%set 19:02
QM.K16:K20.EMay 2016/May 2020 Spread-10.200-10.200-10.200-10.200-0.0250.00%set 17:43
QM.K16:M16.EMay 2016/Jun 2016 Spread-0.425-0.375-0.0250.00%set 17:43
QM.K16:M17.EMay 2016/Jun 2017 Spread-3.90-3.90-3.90-3.90-0.050.00%set 19:02
QM.K16:M18.EMay 2016/Jun 2018 Spread-6.775-6.775-6.775-6.775-0.0250.00%set 19:02
QM.K16:M19.EMay 2016/Jun 2019 Spread-8.825-8.825-8.825-8.825-0.0250.00%set 19:02
QM.K16:M20.EMay 2016/Jun 2020 Spread-10.375-10.375-10.375-10.375-0.0250.00%set 19:03
QM.K16:N16.EMay 2016/Jul 2016 Spread-0.650-0.650-0.650-0.650-0.0250.00%set 17:43
QM.K16:N17.EMay 2016/Jul 2017 Spread-4.10-4.10-4.10-4.10-0.050.00%set 17:43
QM.K16:N18.EMay 2016/Jul 2018 Spread-6.925-6.925-6.925-6.925-0.0250.00%set 19:02
QM.K16:N19.EMay 2016/Jul 2019 Spread-8.875-8.875-8.875-8.8750.0000.00%set 17:43
QM.K16:N20.EMay 2016/Jul 2020 Spread-10.40-10.40-10.40-10.40-0.050.00%set 17:43
QM.K16:Q16.EMay 2016/Aug 2016 Spread-0.95-0.95-0.95-0.95-0.050.00%set 19:02
QM.K16:Q17.EMay 2016/Aug 2017 Spread-4.35-4.35-4.35-4.35-0.050.00%set 17:43
QM.K16:Q18.EMay 2016/Aug 2018 Spread-7.100-7.100-7.100-7.100-0.0250.00%set 17:43
QM.K16:Q19.EMay 2016/Aug 2019 Spread-8.975-8.975-8.975-8.9750.0000.00%set 17:43
QM.K16:Q20.EMay 2016/Aug 2020 Spread-10.450-10.450-10.450-10.450-0.0250.00%set 17:43
QM.K16:U16.EMay 2016/Sep 2016 Spread-1.25-1.25-1.25-1.25-0.050.00%set 17:43
QM.K16:U17.EMay 2016/Sep 2017 Spread-4.65-4.65-4.65-4.65-0.050.00%set 17:43
QM.K16:U18.EMay 2016/Sep 2018 Spread-7.275-7.275-7.275-7.275-0.0250.00%set 17:43
QM.K16:U19.EMay 2016/Sep 2019 Spread-9.1-9.1-9.1-9.10.00.00%set 17:43
QM.K16:U20.EMay 2016/Sep 2020 Spread-10.55-10.55-10.55-10.55-0.050.00%set 17:43
QM.K16:V16.EMay 2016/Oct 2016 Spread-1.575-1.575-1.575-1.575-0.0250.00%set 17:43
QM.K16:V17.EMay 2016/Oct 2017 Spread-4.95-4.95-4.95-4.95-0.050.00%set 19:02
QM.K16:V18.EMay 2016/Oct 2018 Spread-7.475-7.475-7.475-7.475-0.0250.00%set 19:02
QM.K16:V19.EMay 2016/Oct 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 17:43
QM.K16:V20.EMay 2016/Oct 2020 Spread-10.70-10.70-10.70-10.70-0.050.00%set 19:03
QM.K16:X16.EMay 2016/Nov 2016 Spread-1.95-1.95-1.95-1.95-0.050.00%set 19:02
QM.K16:X17.EMay 2016/Nov 2017 Spread-5.25-5.25-5.25-5.25-0.050.00%set 17:43
QM.K16:X18.EMay 2016/Nov 2018 Spread-7.65-7.65-7.65-7.650.000.00%set 17:43
QM.K16:X19.EMay 2016/Nov 2019 Spread-9.450-9.450-9.450-9.450-0.0250.00%set 19:02
QM.K16:X20.EMay 2016/Nov 2020 Spread-10.85-10.85-10.85-10.85-0.050.00%set 17:43
QM.K16:Z16.EMay 2016/Dec 2016 Spread-2.30-2.30-2.30-2.30-0.050.00%set 19:02
QM.K16:Z17.EMay 2016/Dec 2017 Spread-5.575-5.575-5.575-5.575-0.0500.00%set 19:02
QM.K16:Z18.EMay 2016/Dec 2018 Spread-7.85-7.85-7.85-7.850.000.00%set 17:43
QM.K16:Z19.EMay 2016/Dec 2019 Spread-9.65-9.65-9.65-9.650.000.00%set 17:43
QM.K16:Z20.EMay 2016/Dec 2020 Spread-11.025-11.025-11.025-11.025-0.0500.00%set 17:43
QM.M16:F17.EJun 2016/Jan 2017 Spread-2.15-2.15-2.15-2.150.000.00%set 17:43
QM.M16:F18.EJun 2016/Jan 2018 Spread-5.35-5.35-5.35-5.350.000.00%set 17:43
QM.M16:F19.EJun 2016/Jan 2019 Spread-7.6-7.6-7.6-7.60.00.00%set 17:43
QM.M16:F20.EJun 2016/Jan 2020 Spread-9.350-9.350-9.350-9.350+0.0250.00%set 17:43
QM.M16:G17.EJun 2016/Feb 2017 Spread-2.425-2.425-2.425-2.4250.0000.00%set 17:43
QM.M16:G18.EJun 2016/Feb 2018 Spread-5.550-5.550-5.550-5.550-0.0250.00%set 19:02
QM.M16:G19.EJun 2016/Feb 2019 Spread-7.725-7.725-7.725-7.725+0.0250.00%set 17:43
QM.M16:G20.EJun 2016/Feb 2020 Spread-9.450-9.450-9.450-9.450+0.0250.00%set 17:43
QM.M16:H17.EJun 2016/Mar 2017 Spread-2.725-2.725-2.725-2.725-0.0250.00%set 17:43
QM.M16:H18.EJun 2016/Mar 2018 Spread-5.725-5.725-5.725-5.7250.0000.00%set 17:43
QM.M16:H19.EJun 2016/Mar 2019 Spread-7.875-7.875-7.875-7.875+0.0250.00%set 17:43
QM.M16:H20.EJun 2016/Mar 2020 Spread-9.550-9.550-9.550-9.550+0.0250.00%set 17:43
QM.M16:J17.EJun 2016/Apr 2017 Spread-3.000-3.000-3.000-3.000-0.0250.00%set 19:02
QM.M16:J18.EJun 2016/Apr 2018 Spread-5.925-5.925-5.925-5.925+0.0250.00%set 17:43
QM.M16:J19.EJun 2016/Apr 2019 Spread-8.050-8.050-8.050-8.050+0.0250.00%set 17:43
QM.M16:J20.EJun 2016/Apr 2020 Spread-9.7-9.7-9.7-9.70.00.00%set 19:03
QM.M16:K17.EJun 2016/May 2017 Spread-3.250-3.250-3.250-3.250-0.0250.00%set 19:02
QM.M16:K18.EJun 2016/May 2018 Spread-6.15-6.15-6.15-6.150.000.00%set 17:43
QM.M16:K19.EJun 2016/May 2019 Spread-8.25-8.25-8.25-8.250.000.00%set 19:02
QM.M16:K20.EJun 2016/May 2020 Spread-9.825-9.825-9.825-9.8250.0000.00%set 17:43
QM.M16:M17.EJun 2016/Jun 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 17:43
QM.M16:M18.EJun 2016/Jun 2018 Spread-6.4-6.4-6.4-6.40.00.00%set 19:02
QM.M16:M19.EJun 2016/Jun 2019 Spread-8.45-8.45-8.45-8.450.000.00%set 19:02
QM.M16:M20.EJun 2016/Jun 2020 Spread-10-10-10-1000.00%set 19:03
QM.M16:N16.EJun 2016/Jul 2016 Spread-0.475-0.475-0.475-0.2750.0000.00%set 17:43
QM.M16:N17.EJun 2016/Jul 2017 Spread-3.725-3.725-3.725-3.725-0.0250.00%set 17:43
QM.M16:N18.EJun 2016/Jul 2018 Spread-6.55-6.55-6.55-6.550.000.00%set 19:02
QM.M16:N19.EJun 2016/Jul 2019 Spread-8.500-8.500-8.500-8.500+0.0250.00%set 17:43
QM.M16:N20.EJun 2016/Jul 2020 Spread-10.025-10.025-10.025-10.025-0.0250.00%set 17:43
QM.M16:Q16.EJun 2016/Aug 2016 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
QM.M16:Q17.EJun 2016/Aug 2017 Spread-3.975-3.975-3.975-3.975-0.0250.00%set 17:43
QM.M16:Q18.EJun 2016/Aug 2018 Spread-6.725-6.725-6.725-6.7250.0000.00%set 17:43
QM.M16:Q19.EJun 2016/Aug 2019 Spread-8.600-8.600-8.600-8.600+0.0250.00%set 17:43
QM.M16:Q20.EJun 2016/Aug 2020 Spread-10.075-10.075-10.075-10.0750.0000.00%set 17:43
QM.M16:U16.EJun 2016/Sep 2016 Spread-0.875-0.875-0.875-0.875-0.0250.00%set 17:43
QM.M16:U17.EJun 2016/Sep 2017 Spread-4.275-4.275-4.275-4.275-0.0250.00%set 17:43
QM.M16:U18.EJun 2016/Sep 2018 Spread-6.9-6.9-6.9-6.90.00.00%set 17:43
QM.M16:U19.EJun 2016/Sep 2019 Spread-8.725-8.725-8.725-8.725+0.0250.00%set 17:43
QM.M16:U20.EJun 2016/Sep 2020 Spread-10.175-10.175-10.175-10.175-0.0250.00%set 17:43
QM.M16:V16.EJun 2016/Oct 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:43
QM.M16:V17.EJun 2016/Oct 2017 Spread-4.55-4.55-4.55-4.550.000.00%set 17:43
QM.M16:V18.EJun 2016/Oct 2018 Spread-7.1-7.1-7.1-7.10.00.00%set 19:02
QM.M16:V19.EJun 2016/Oct 2019 Spread-8.875-8.875-8.875-8.875+0.0250.00%set 17:43
QM.M16:V20.EJun 2016/Oct 2020 Spread-10.3-10.3-10.3-10.30.00.00%set 17:43
QM.M16:X16.EJun 2016/Nov 2016 Spread-1.55-1.55-1.55-1.550.000.00%set 17:43
QM.M16:X17.EJun 2016/Nov 2017 Spread-4.875-4.875-4.875-4.875-0.0250.00%set 17:43
QM.M16:X18.EJun 2016/Nov 2018 Spread-7.275-7.275-7.275-7.275+0.0250.00%set 17:43
QM.M16:X19.EJun 2016/Nov 2019 Spread-9.050-9.050-9.050-9.050+0.0250.00%set 17:43
QM.M16:X20.EJun 2016/Nov 2020 Spread-10.475-10.475-10.475-10.475-0.0250.00%set 17:43
QM.M16:Z16.EJun 2016/Dec 2016 Spread-1.9-1.9-1.9-1.90.00.00%set 17:43
QM.M16:Z17.EJun 2016/Dec 2017 Spread-5.200-5.200-5.200-5.200-0.0250.00%set 19:02
QM.M16:Z18.EJun 2016/Dec 2018 Spread-7.475-7.475-7.475-7.475+0.0250.00%set 17:43
QM.M16:Z19.EJun 2016/Dec 2019 Spread-9.275-9.275-9.275-9.275+0.0250.00%set 17:43
QM.M16:Z20.EJun 2016/Dec 2020 Spread-10.650-10.650-10.650-10.650-0.0250.00%set 17:43
QM.N16:F17.EJul 2016/Jan 2017 Spread-1.875-1.875-1.875-1.8750.0000.00%set 17:43
QM.N16:F18.EJul 2016/Jan 2018 Spread-5.075-5.075-5.075-5.0750.0000.00%set 17:43
QM.N16:F19.EJul 2016/Jan 2019 Spread-7.325-7.325-7.325-7.325+0.0250.00%set 17:43
QM.N16:F20.EJul 2016/Jan 2020 Spread-9.075-9.075-9.075-9.075+0.0250.00%set 17:43
QM.N16:G17.EJul 2016/Feb 2017 Spread-2.15-2.15-2.15-2.150.000.00%set 17:43
QM.N16:G18.EJul 2016/Feb 2018 Spread-5.25-5.25-5.25-5.250.000.00%set 17:43
QM.N16:G19.EJul 2016/Feb 2019 Spread-7.450-7.450-7.450-7.450+0.0250.00%set 17:43
QM.N16:G20.EJul 2016/Feb 2020 Spread-9.175-9.175-9.175-9.175+0.0250.00%set 17:43
QM.N16:H17.EJul 2016/Mar 2017 Spread-2.450-2.450-2.450-2.450-0.0250.00%set 17:43
QM.N16:H18.EJul 2016/Mar 2018 Spread-5.45-5.45-5.45-5.450.000.00%set 17:43
QM.N16:H19.EJul 2016/Mar 2019 Spread-7.600-7.600-7.600-7.600+0.0250.00%set 17:43
QM.N16:H20.EJul 2016/Mar 2020 Spread-9.275-9.275-9.275-9.275+0.0250.00%set 17:43
QM.N16:J17.EJul 2016/Apr 2017 Spread-2.7-2.7-2.7-2.70.00.00%set 17:43
QM.N16:J18.EJul 2016/Apr 2018 Spread-5.650-5.650-5.650-5.650+0.0250.00%set 17:43
QM.N16:J19.EJul 2016/Apr 2019 Spread-7.775-7.775-7.775-7.775+0.0250.00%set 17:43
QM.N16:J20.EJul 2016/Apr 2020 Spread-9.400-9.400-9.400-9.400+0.0250.00%set 17:43
QM.N16:K17.EJul 2016/May 2017 Spread-2.95-2.95-2.95-2.950.000.00%set 17:43
QM.N16:K18.EJul 2016/May 2018 Spread-5.875-5.875-5.875-5.875+0.0250.00%set 17:43
QM.N16:K19.EJul 2016/May 2019 Spread-7.95-7.95-7.95-7.95+0.050.00%set 17:43
QM.N16:K20.EJul 2016/May 2020 Spread-9.55-9.55-9.55-9.550.000.00%set 17:43
QM.N16:M17.EJul 2016/Jun 2017 Spread-3.225-3.225-3.225-3.2250.0000.00%set 17:43
QM.N16:M18.EJul 2016/Jun 2018 Spread-6.100-6.100-6.100-6.100+0.0250.00%set 17:43
QM.N16:M19.EJul 2016/Jun 2019 Spread-8.15-8.15-8.15-8.15+0.050.00%set 17:43
QM.N16:M20.EJul 2016/Jun 2020 Spread-9.700-9.700-9.700-9.700+0.0250.00%set 17:43
QM.N16:N17.EJul 2016/Jul 2017 Spread-3.450-3.450-3.450-3.450-0.0250.00%set 17:43
QM.N16:N18.EJul 2016/Jul 2018 Spread-6.250-6.250-6.250-6.250+0.0250.00%set 17:43
QM.N16:N19.EJul 2016/Jul 2019 Spread-8.225-8.225-8.225-8.225+0.0250.00%set 17:43
QM.N16:N20.EJul 2016/Jul 2020 Spread-9.75-9.75-9.75-9.750.000.00%set 17:43
QM.N16:Q16.EJul 2016/Aug 2016 Spread-0.425-0.425-0.425-0.2750.0000.00%set 17:43
QM.N16:Q17.EJul 2016/Aug 2017 Spread-3.7-3.7-3.7-3.70.00.00%set 17:43
QM.N16:Q18.EJul 2016/Aug 2018 Spread-6.45-6.45-6.45-6.450.000.00%set 17:43
QM.N16:Q19.EJul 2016/Aug 2019 Spread-8.325-8.325-8.325-8.325+0.0250.00%set 17:43
QM.N16:Q20.EJul 2016/Aug 2020 Spread-9.8-9.8-9.8-9.80.00.00%set 17:43
QM.N16:U16.EJul 2016/Sep 2016 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
QM.N16:U17.EJul 2016/Sep 2017 Spread-4.000-4.000-4.000-4.000-0.0250.00%set 17:43
QM.N16:U18.EJul 2016/Sep 2018 Spread-6.625-6.625-6.625-6.625+0.0250.00%set 17:43
QM.N16:U19.EJul 2016/Sep 2019 Spread-8.450-8.450-8.450-8.450+0.0250.00%set 17:43
QM.N16:U20.EJul 2016/Sep 2020 Spread-9.9-9.9-9.9-9.90.00.00%set 17:43
QM.N16:V16.EJul 2016/Oct 2016 Spread-0.925-0.925-0.925-0.9250.0000.00%set 17:43
QM.N16:V17.EJul 2016/Oct 2017 Spread-4.275-4.275-4.275-4.2750.0000.00%set 17:43
QM.N16:V18.EJul 2016/Oct 2018 Spread-6.800-6.800-6.800-6.800+0.0250.00%set 17:43
QM.N16:V19.EJul 2016/Oct 2019 Spread-8.600-8.600-8.600-8.600+0.0250.00%set 17:43
QM.N16:V20.EJul 2016/Oct 2020 Spread-10.025-10.025-10.025-10.0250.0000.00%set 17:43
QM.N16:X16.EJul 2016/Nov 2016 Spread-1.275-1.275-1.275-1.2750.0000.00%set 17:43
QM.N16:X17.EJul 2016/Nov 2017 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
QM.N16:X18.EJul 2016/Nov 2018 Spread-7.000-7.000-7.000-7.000+0.0250.00%set 17:43
QM.N16:X19.EJul 2016/Nov 2019 Spread-8.775-8.775-8.775-8.775+0.0250.00%set 17:43
QM.N16:X20.EJul 2016/Nov 2020 Spread-10.200-10.200-10.200-10.200-0.0250.00%set 17:43
QM.N16:Z16.EJul 2016/Dec 2016 Spread-1.625-1.625-1.625-1.6250.0000.00%set 17:43
QM.N16:Z17.EJul 2016/Dec 2017 Spread-4.9-4.9-4.9-4.90.00.00%set 17:43
QM.N16:Z18.EJul 2016/Dec 2018 Spread-7.200-7.200-7.200-7.200+0.0250.00%set 17:43
QM.N16:Z19.EJul 2016/Dec 2019 Spread-9.000-9.000-9.000-9.000+0.0250.00%set 17:43
QM.N16:Z20.EJul 2016/Dec 2020 Spread-10.375-10.375-10.375-10.375-0.0250.00%set 17:43
QM.Q16:F17.EAug 2016/Jan 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 17:43
QM.Q16:F18.EAug 2016/Jan 2018 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
QM.Q16:F19.EAug 2016/Jan 2019 Spread-7.05-7.05-7.05-7.050.000.00%set 17:43
QM.Q16:F20.EAug 2016/Jan 2020 Spread-8.800-8.800-8.800-8.800+0.0250.00%set 17:43
QM.Q16:G17.EAug 2016/Feb 2017 Spread-1.875-1.875-1.875-1.8750.0000.00%set 17:43
QM.Q16:G18.EAug 2016/Feb 2018 Spread-4.975-4.975-4.975-4.9750.0000.00%set 17:43
QM.Q16:G19.EAug 2016/Feb 2019 Spread-7.175-7.175-7.175-7.175+0.0250.00%set 17:43
QM.Q16:G20.EAug 2016/Feb 2020 Spread-8.900-8.900-8.900-8.900+0.0250.00%set 17:43
QM.Q16:H17.EAug 2016/Mar 2017 Spread-2.15-2.15-2.15-2.150.000.00%set 19:02
QM.Q16:H18.EAug 2016/Mar 2018 Spread-5.175-5.175-5.175-5.1750.0000.00%set 17:43
QM.Q16:H19.EAug 2016/Mar 2019 Spread-7.325-7.325-7.325-7.325+0.0250.00%set 17:43
QM.Q16:H20.EAug 2016/Mar 2020 Spread-9.000-9.000-9.000-9.000+0.0250.00%set 17:43
QM.Q16:J17.EAug 2016/Apr 2017 Spread-2.425-2.425-2.425-2.4250.0000.00%set 17:43
QM.Q16:J18.EAug 2016/Apr 2018 Spread-5.375-5.375-5.375-5.375+0.0250.00%set 17:43
QM.Q16:J19.EAug 2016/Apr 2019 Spread-7.500-7.500-7.500-7.500+0.0250.00%set 17:43
QM.Q16:J20.EAug 2016/Apr 2020 Spread-9.125-9.125-9.125-9.125+0.0250.00%set 17:43
QM.Q16:K17.EAug 2016/May 2017 Spread-2.675-2.675-2.675-2.6750.0000.00%set 17:43
QM.Q16:K18.EAug 2016/May 2018 Spread-5.6-5.6-5.6-5.60.00.00%set 17:43
QM.Q16:K19.EAug 2016/May 2019 Spread-7.675-7.675-7.675-7.675+0.0250.00%set 17:43
QM.Q16:K20.EAug 2016/May 2020 Spread-9.275-9.275-9.275-9.2750.0000.00%set 17:43
QM.Q16:M17.EAug 2016/Jun 2017 Spread-2.95-2.95-2.95-2.950.000.00%set 17:43
QM.Q16:M18.EAug 2016/Jun 2018 Spread-5.825-5.825-5.825-5.825+0.0250.00%set 17:43
QM.Q16:M19.EAug 2016/Jun 2019 Spread-7.875-7.875-7.875-7.875+0.0250.00%set 17:43
QM.Q16:M20.EAug 2016/Jun 2020 Spread-9.425-9.425-9.425-9.425+0.0250.00%set 17:43
QM.Q16:N17.EAug 2016/Jul 2017 Spread-3.15-3.15-3.15-3.150.000.00%set 19:02
QM.Q16:N18.EAug 2016/Jul 2018 Spread-5.975-5.975-5.975-5.975+0.0250.00%set 17:43
QM.Q16:N19.EAug 2016/Jul 2019 Spread-7.950-7.950-7.950-7.950+0.0250.00%set 17:43
QM.Q16:N20.EAug 2016/Jul 2020 Spread-9.45-9.45-9.45-9.450.000.00%set 19:03
QM.Q16:Q17.EAug 2016/Aug 2017 Spread-3.425-3.425-3.425-3.425-0.0250.00%set 17:43
QM.Q16:Q18.EAug 2016/Aug 2018 Spread-6.150-6.150-6.150-6.150+0.0250.00%set 19:02
QM.Q16:Q19.EAug 2016/Aug 2019 Spread-8.050-8.050-8.050-8.050+0.0250.00%set 17:43
QM.Q16:Q20.EAug 2016/Aug 2020 Spread-9.525-9.525-9.525-9.5250.0000.00%set 17:43
QM.Q16:U16.EAug 2016/Sep 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 19:02
QM.Q16:U17.EAug 2016/Sep 2017 Spread-3.7-3.7-3.7-3.70.00.00%set 19:02
QM.Q16:U18.EAug 2016/Sep 2018 Spread-6.35-6.35-6.35-6.350.000.00%set 17:43
QM.Q16:U19.EAug 2016/Sep 2019 Spread-8.175-8.175-8.175-8.175+0.0250.00%set 17:43
QM.Q16:U20.EAug 2016/Sep 2020 Spread-9.625-9.625-9.625-9.625-0.0250.00%set 17:43
QM.Q16:V16.EAug 2016/Oct 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
QM.Q16:V17.EAug 2016/Oct 2017 Spread-4-4-4-400.00%set 17:43
QM.Q16:V18.EAug 2016/Oct 2018 Spread-6.525-6.525-6.525-6.525+0.0250.00%set 17:43
QM.Q16:V19.EAug 2016/Oct 2019 Spread-8.325-8.325-8.325-8.325+0.0250.00%set 17:43
QM.Q16:V20.EAug 2016/Oct 2020 Spread-9.75-9.75-9.75-9.750.000.00%set 17:43
QM.Q16:X16.EAug 2016/Nov 2016 Spread-1-1-1-100.00%set 17:43
QM.Q16:X17.EAug 2016/Nov 2017 Spread-4.3-4.3-4.3-4.30.00.00%set 19:02
QM.Q16:X18.EAug 2016/Nov 2018 Spread-6.725-6.725-6.725-6.725+0.0250.00%set 17:43
QM.Q16:X19.EAug 2016/Nov 2019 Spread-8.500-8.500-8.500-8.500+0.0250.00%set 17:43
QM.Q16:X20.EAug 2016/Nov 2020 Spread-9.9-9.9-9.9-9.90.00.00%set 19:02
QM.Q16:Z16.EAug 2016/Dec 2016 Spread-1.35-1.35-1.35-1.350.000.00%set 17:43
QM.Q16:Z17.EAug 2016/Dec 2017 Spread-4.625-4.625-4.625-4.6250.0000.00%set 17:43
QM.Q16:Z18.EAug 2016/Dec 2018 Spread-6.925-6.925-6.925-6.925+0.0250.00%set 17:43
QM.Q16:Z19.EAug 2016/Dec 2019 Spread-8.70-8.70-8.70-8.70+0.050.00%set 19:02
QM.Q16:Z20.EAug 2016/Dec 2020 Spread-10.100-10.100-10.100-10.100-0.0250.00%set 17:43
QM.U16:F17.ESep 2016/Jan 2017 Spread-1.3-1.3-1.3-1.30.00.00%set 19:02
QM.U16:F18.ESep 2016/Jan 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 19:02
QM.U16:F19.ESep 2016/Jan 2019 Spread-6.725-6.725-6.725-6.725+0.0250.00%set 17:43
QM.U16:F20.ESep 2016/Jan 2020 Spread-8.475-8.475-8.475-8.475+0.0500.00%set 17:43
QM.U16:G17.ESep 2016/Feb 2017 Spread-1.55-1.55-1.55-1.550.000.00%set 17:43
QM.U16:G18.ESep 2016/Feb 2018 Spread-4.675-4.675-4.675-4.6750.0000.00%set 19:02
QM.U16:G19.ESep 2016/Feb 2019 Spread-6.85-6.85-6.85-6.85+0.050.00%set 17:43
QM.U16:G20.ESep 2016/Feb 2020 Spread-8.575-8.575-8.575-8.575+0.0250.00%set 17:43
QM.U16:H17.ESep 2016/Mar 2017 Spread-1.85-1.85-1.85-1.850.000.00%set 17:43
QM.U16:H18.ESep 2016/Mar 2018 Spread-4.850-4.850-4.850-4.850+0.0250.00%set 17:43
QM.U16:H19.ESep 2016/Mar 2019 Spread-7.00-7.00-7.00-7.00+0.050.00%set 17:43
QM.U16:H20.ESep 2016/Mar 2020 Spread-8.7-8.7-8.7-8.70.00.00%set 19:02
QM.U16:J17.ESep 2016/Apr 2017 Spread-2.125-2.125-2.125-2.125-0.0250.00%set 19:02
QM.U16:J18.ESep 2016/Apr 2018 Spread-5.050-5.050-5.050-5.050+0.0250.00%set 17:43
QM.U16:J19.ESep 2016/Apr 2019 Spread-7.175-7.175-7.175-7.175+0.0250.00%set 17:43
QM.U16:J20.ESep 2016/Apr 2020 Spread-8.825-8.825-8.825-8.8250.0000.00%set 19:02
QM.U16:K17.ESep 2016/May 2017 Spread-2.375-2.375-2.375-2.375-0.0250.00%set 19:02
QM.U16:K18.ESep 2016/May 2018 Spread-5.275-5.275-5.275-5.275+0.0250.00%set 17:43
QM.U16:K19.ESep 2016/May 2019 Spread-7.375-7.375-7.375-7.375+0.0250.00%set 19:02
QM.U16:K20.ESep 2016/May 2020 Spread-8.950-8.950-8.950-8.950+0.0250.00%set 17:43
QM.U16:M17.ESep 2016/Jun 2017 Spread-2.650-2.650-2.650-2.650-0.0250.00%set 19:02
QM.U16:M18.ESep 2016/Jun 2018 Spread-5.525-5.525-5.525-5.525+0.0250.00%set 19:02
QM.U16:M19.ESep 2016/Jun 2019 Spread-7.575-7.575-7.575-7.575+0.0250.00%set 19:02
QM.U16:M20.ESep 2016/Jun 2020 Spread-9.125-9.125-9.125-9.1250.0000.00%set 19:02
QM.U16:N17.ESep 2016/Jul 2017 Spread-2.85-2.85-2.85-2.850.000.00%set 17:43
QM.U16:N18.ESep 2016/Jul 2018 Spread-5.675-5.675-5.675-5.675+0.0250.00%set 19:02
QM.U16:N19.ESep 2016/Jul 2019 Spread-7.625-7.625-7.625-7.625+0.0250.00%set 17:43
QM.U16:N20.ESep 2016/Jul 2020 Spread-9.15-9.15-9.15-9.150.000.00%set 17:43
QM.U16:Q17.ESep 2016/Aug 2017 Spread-3.1-3.1-3.1-3.10.00.00%set 17:43
QM.U16:Q18.ESep 2016/Aug 2018 Spread-5.850-5.850-5.850-5.850+0.0250.00%set 17:43
QM.U16:Q19.ESep 2016/Aug 2019 Spread-7.725-7.725-7.725-7.725+0.0250.00%set 17:43
QM.U16:Q20.ESep 2016/Aug 2020 Spread-9.2-9.2-9.2-9.20.00.00%set 17:43
QM.U16:U17.ESep 2016/Sep 2017 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
QM.U16:U18.ESep 2016/Sep 2018 Spread-6.025-6.025-6.025-6.025+0.0250.00%set 17:43
QM.U16:U19.ESep 2016/Sep 2019 Spread-7.85-7.85-7.85-7.85+0.050.00%set 17:43
QM.U16:U20.ESep 2016/Sep 2020 Spread-9.3-9.3-9.3-9.30.00.00%set 17:43
QM.U16:V16.ESep 2016/Oct 2016 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:43
QM.U16:V17.ESep 2016/Oct 2017 Spread-3.7-3.7-3.7-3.70.00.00%set 19:02
QM.U16:V18.ESep 2016/Oct 2018 Spread-6.225-6.225-6.225-6.225+0.0250.00%set 19:02
QM.U16:V19.ESep 2016/Oct 2019 Spread-8.00-8.00-8.00-8.00+0.050.00%set 17:43
QM.U16:V20.ESep 2016/Oct 2020 Spread-9.450-9.450-9.450-9.450-0.0250.00%set 19:02
QM.U16:X16.ESep 2016/Nov 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 19:02
QM.U16:X17.ESep 2016/Nov 2017 Spread-4-4-4-400.00%set 17:43
QM.U16:X18.ESep 2016/Nov 2018 Spread-6.400-6.400-6.400-6.400+0.0250.00%set 17:43
QM.U16:X19.ESep 2016/Nov 2019 Spread-8.200-8.200-8.200-8.200+0.0250.00%set 19:02
QM.U16:X20.ESep 2016/Nov 2020 Spread-9.600-9.600-9.600-9.600-0.0250.00%set 17:43
QM.U16:Z16.ESep 2016/Dec 2016 Spread-1.05-1.05-1.05-1.050.000.00%set 19:02
QM.U16:Z17.ESep 2016/Dec 2017 Spread-4.325-4.325-4.325-4.3250.0000.00%set 19:02
QM.U16:Z18.ESep 2016/Dec 2018 Spread-6.600-6.600-6.600-6.600+0.0250.00%set 17:43
QM.U16:Z19.ESep 2016/Dec 2019 Spread-8.40-8.40-8.40-8.40+0.050.00%set 17:43
QM.U16:Z20.ESep 2016/Dec 2020 Spread-9.775-9.775-9.775-9.775-0.0250.00%set 17:43
QM.V16:F17.EOct 2016/Jan 2017 Spread-0.95-0.95-0.95-0.950.000.00%set 17:43
QM.V16:F18.EOct 2016/Jan 2018 Spread-4.15-4.15-4.15-4.150.000.00%set 17:43
QM.V16:F19.EOct 2016/Jan 2019 Spread-6.400-6.400-6.400-6.400+0.0250.00%set 17:43
QM.V16:F20.EOct 2016/Jan 2020 Spread-8.15-8.15-8.15-8.15+0.050.00%set 17:43
QM.V16:G17.EOct 2016/Feb 2017 Spread-1.225-1.225-1.225-1.2250.0000.00%set 17:43
QM.V16:G18.EOct 2016/Feb 2018 Spread-4.35-4.35-4.35-4.350.000.00%set 19:02
QM.V16:G19.EOct 2016/Feb 2019 Spread-6.525-6.525-6.525-6.525+0.0250.00%set 17:43
QM.V16:G20.EOct 2016/Feb 2020 Spread-8.250-8.250-8.250-8.250+0.0250.00%set 17:43
QM.V16:H17.EOct 2016/Mar 2017 Spread-1.525-1.525-1.525-1.525-0.0250.00%set 17:43
QM.V16:H18.EOct 2016/Mar 2018 Spread-4.525-4.525-4.525-4.525+0.0250.00%set 17:43
QM.V16:H19.EOct 2016/Mar 2019 Spread-6.675-6.675-6.675-6.675+0.0250.00%set 17:43
QM.V16:H20.EOct 2016/Mar 2020 Spread-8.350-8.350-8.350-8.350+0.0250.00%set 17:43
QM.V16:J17.EOct 2016/Apr 2017 Spread-1.800-1.800-1.800-1.800-0.0250.00%set 19:02
QM.V16:J18.EOct 2016/Apr 2018 Spread-4.725-4.725-4.725-4.725+0.0250.00%set 17:43
QM.V16:J19.EOct 2016/Apr 2019 Spread-6.850-6.850-6.850-6.850+0.0250.00%set 17:43
QM.V16:J20.EOct 2016/Apr 2020 Spread-8.5-8.5-8.5-8.50.00.00%set 19:03
QM.V16:K17.EOct 2016/May 2017 Spread-2.050-2.050-2.050-2.050-0.0250.00%set 19:02
QM.V16:K18.EOct 2016/May 2018 Spread-4.950-4.950-4.950-4.950+0.0250.00%set 17:43
QM.V16:K19.EOct 2016/May 2019 Spread-7.050-7.050-7.050-7.050+0.0250.00%set 19:02
QM.V16:K20.EOct 2016/May 2020 Spread-8.625-8.625-8.625-8.625+0.0250.00%set 17:43
QM.V16:M17.EOct 2016/Jun 2017 Spread-2.3-2.3-2.3-2.30.00.00%set 17:43
QM.V16:M18.EOct 2016/Jun 2018 Spread-5.2-5.2-5.2-5.20.00.00%set 19:02
QM.V16:M19.EOct 2016/Jun 2019 Spread-7.250-7.250-7.250-7.250+0.0250.00%set 19:02
QM.V16:M20.EOct 2016/Jun 2020 Spread-8.8-8.8-8.8-8.80.00.00%set 19:03
QM.V16:N17.EOct 2016/Jul 2017 Spread-2.525-2.525-2.525-2.525-0.0250.00%set 17:43
QM.V16:N18.EOct 2016/Jul 2018 Spread-5.35-5.35-5.35-5.350.000.00%set 19:02
QM.V16:N19.EOct 2016/Jul 2019 Spread-7.300-7.300-7.300-7.300+0.0250.00%set 17:43
QM.V16:N20.EOct 2016/Jul 2020 Spread-8.825-8.825-8.825-8.8250.0000.00%set 17:43
QM.V16:Q17.EOct 2016/Aug 2017 Spread-2.775-2.775-2.775-2.7750.0000.00%set 17:43
QM.V16:Q18.EOct 2016/Aug 2018 Spread-5.525-5.525-5.525-5.525+0.0250.00%set 17:43
QM.V16:Q19.EOct 2016/Aug 2019 Spread-7.400-7.400-7.400-7.400+0.0250.00%set 17:43
QM.V16:Q20.EOct 2016/Aug 2020 Spread-8.875-8.875-8.875-8.8750.0000.00%set 17:43
QM.V16:U17.EOct 2016/Sep 2017 Spread-3.075-3.075-3.075-3.075-0.0250.00%set 17:43
QM.V16:U18.EOct 2016/Sep 2018 Spread-5.700-5.700-5.700-5.700+0.0250.00%set 17:43
QM.V16:U19.EOct 2016/Sep 2019 Spread-7.525-7.525-7.525-7.525+0.0250.00%set 17:43
QM.V16:U20.EOct 2016/Sep 2020 Spread-8.975-8.975-8.975-8.9750.0000.00%set 17:43
QM.V16:V17.EOct 2016/Oct 2017 Spread-3.35-3.35-3.35-3.350.000.00%set 17:43
QM.V16:V18.EOct 2016/Oct 2018 Spread-5.9-5.9-5.9-5.90.00.00%set 19:02
QM.V16:V19.EOct 2016/Oct 2019 Spread-7.675-7.675-7.675-7.675+0.0250.00%set 17:43
QM.V16:V20.EOct 2016/Oct 2020 Spread-9.1-9.1-9.1-9.10.00.00%set 17:43
QM.V16:X16.EOct 2016/Nov 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
QM.V16:X17.EOct 2016/Nov 2017 Spread-3.675-3.675-3.675-3.6750.0000.00%set 17:43
QM.V16:X18.EOct 2016/Nov 2018 Spread-6.075-6.075-6.075-6.075+0.0250.00%set 17:43
QM.V16:X19.EOct 2016/Nov 2019 Spread-7.85-7.85-7.85-7.85+0.050.00%set 17:43
QM.V16:X20.EOct 2016/Nov 2020 Spread-9.275-9.275-9.275-9.275-0.0250.00%set 17:43
QM.V16:Z16.EOct 2016/Dec 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
QM.V16:Z17.EOct 2016/Dec 2017 Spread-4-4-4-400.00%set 19:02
QM.V16:Z18.EOct 2016/Dec 2018 Spread-6.275-6.275-6.275-6.275+0.0250.00%set 17:43
QM.V16:Z19.EOct 2016/Dec 2019 Spread-8.075-8.075-8.075-8.075+0.0250.00%set 17:43
QM.V16:Z20.EOct 2016/Dec 2020 Spread-9.450-9.450-9.450-9.450-0.0250.00%set 17:43
QM.X16:F17.ENov 2016/Jan 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
QM.X16:F18.ENov 2016/Jan 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:43
QM.X16:F19.ENov 2016/Jan 2019 Spread-6.05-6.05-6.05-6.050.000.00%set 17:43
QM.X16:F20.ENov 2016/Jan 2020 Spread-7.800-7.800-7.800-7.800+0.0250.00%set 17:43
QM.X16:G17.ENov 2016/Feb 2017 Spread-0.875-0.875-0.875-0.8750.0000.00%set 17:43
QM.X16:G18.ENov 2016/Feb 2018 Spread-3.975-3.975-3.975-3.9750.0000.00%set 17:43
QM.X16:G19.ENov 2016/Feb 2019 Spread-6.175-6.175-6.175-6.175+0.0250.00%set 17:43
QM.X16:G20.ENov 2016/Feb 2020 Spread-7.900-7.900-7.900-7.900+0.0250.00%set 17:43
QM.X16:H17.ENov 2016/Mar 2017 Spread-1.15-1.15-1.15-1.150.000.00%set 19:02
QM.X16:H18.ENov 2016/Mar 2018 Spread-4.175-4.175-4.175-4.1750.0000.00%set 17:43
QM.X16:H19.ENov 2016/Mar 2019 Spread-6.325-6.325-6.325-6.325+0.0250.00%set 17:43
QM.X16:H20.ENov 2016/Mar 2020 Spread-8.000-8.000-8.000-8.000+0.0250.00%set 17:43
QM.X16:J17.ENov 2016/Apr 2017 Spread-1.425-1.425-1.425-1.4250.0000.00%set 17:43
QM.X16:J18.ENov 2016/Apr 2018 Spread-4.375-4.375-4.375-4.375+0.0250.00%set 17:43
QM.X16:J19.ENov 2016/Apr 2019 Spread-6.500-6.500-6.500-6.500+0.0250.00%set 17:43
QM.X16:J20.ENov 2016/Apr 2020 Spread-8.125-8.125-8.125-8.125+0.0250.00%set 17:43
QM.X16:K17.ENov 2016/May 2017 Spread-1.675-1.675-1.675-1.6750.0000.00%set 17:43
QM.X16:K18.ENov 2016/May 2018 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
QM.X16:K19.ENov 2016/May 2019 Spread-6.675-6.675-6.675-6.675+0.0250.00%set 17:43
QM.X16:K20.ENov 2016/May 2020 Spread-8.275-8.275-8.275-8.2750.0000.00%set 17:43
QM.X16:M17.ENov 2016/Jun 2017 Spread-1.95-1.95-1.95-1.950.000.00%set 17:43
QM.X16:M18.ENov 2016/Jun 2018 Spread-4.825-4.825-4.825-4.825+0.0250.00%set 17:43
QM.X16:M19.ENov 2016/Jun 2019 Spread-6.875-6.875-6.875-6.875+0.0250.00%set 17:43
QM.X16:M20.ENov 2016/Jun 2020 Spread-8.425-8.425-8.425-8.425+0.0250.00%set 17:43
QM.X16:N17.ENov 2016/Jul 2017 Spread-2.15-2.15-2.15-2.150.000.00%set 19:02
QM.X16:N18.ENov 2016/Jul 2018 Spread-4.975-4.975-4.975-4.975+0.0250.00%set 17:43
QM.X16:N19.ENov 2016/Jul 2019 Spread-6.950-6.950-6.950-6.950+0.0250.00%set 17:43
QM.X16:N20.ENov 2016/Jul 2020 Spread-8.45-8.45-8.45-8.450.000.00%set 19:02
QM.X16:Q17.ENov 2016/Aug 2017 Spread-2.425-2.425-2.425-2.425-0.0250.00%set 17:43
QM.X16:Q18.ENov 2016/Aug 2018 Spread-5.150-5.150-5.150-5.150+0.0250.00%set 19:02
QM.X16:Q19.ENov 2016/Aug 2019 Spread-7.050-7.050-7.050-7.050+0.0250.00%set 17:43
QM.X16:Q20.ENov 2016/Aug 2020 Spread-8.525-8.525-8.525-8.5250.0000.00%set 17:43
QM.X16:U17.ENov 2016/Sep 2017 Spread-2.7-2.7-2.7-2.70.00.00%set 19:02
QM.X16:U18.ENov 2016/Sep 2018 Spread-5.35-5.35-5.35-5.350.000.00%set 17:43
QM.X16:U19.ENov 2016/Sep 2019 Spread-7.175-7.175-7.175-7.175+0.0250.00%set 17:43
QM.X16:U20.ENov 2016/Sep 2020 Spread-8.625-8.625-8.625-8.625-0.0250.00%set 17:43
QM.X16:V17.ENov 2016/Oct 2017 Spread-3-3-3-300.00%set 17:43
QM.X16:V18.ENov 2016/Oct 2018 Spread-5.525-5.525-5.525-5.525+0.0250.00%set 17:43
QM.X16:V19.ENov 2016/Oct 2019 Spread-7.325-7.325-7.325-7.325+0.0250.00%set 17:43
QM.X16:V20.ENov 2016/Oct 2020 Spread-8.75-8.75-8.75-8.750.000.00%set 17:43
QM.X16:X17.ENov 2016/Nov 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 19:02
QM.X16:X18.ENov 2016/Nov 2018 Spread-5.725-5.725-5.725-5.725+0.0250.00%set 17:43
QM.X16:X19.ENov 2016/Nov 2019 Spread-7.500-7.500-7.500-7.500+0.0250.00%set 17:43
QM.X16:X20.ENov 2016/Nov 2020 Spread-8.9-8.9-8.9-8.90.00.00%set 19:02
QM.X16:Z16.ENov 2016/Dec 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
QM.X16:Z17.ENov 2016/Dec 2017 Spread-3.625-3.625-3.625-3.6250.0000.00%set 17:43
QM.X16:Z18.ENov 2016/Dec 2018 Spread-5.925-5.925-5.925-5.925+0.0250.00%set 17:43
QM.X16:Z19.ENov 2016/Dec 2019 Spread-7.70-7.70-7.70-7.70+0.050.00%set 19:02
QM.X16:Z20.ENov 2016/Dec 2020 Spread-9.100-9.100-9.100-9.100-0.0250.00%set 17:43
QM.Z16:F17.EDec 2016/Jan 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
QM.Z16:F18.EDec 2016/Jan 2018 Spread-3.45-3.45-3.45-3.450.000.00%set 17:43
QM.Z16:F19.EDec 2016/Jan 2019 Spread-5.7-5.7-5.7-5.70.00.00%set 17:43
QM.Z16:F20.EDec 2016/Jan 2020 Spread-7.450-7.450-7.450-7.450+0.0250.00%set 17:43
QM.Z16:G17.EDec 2016/Feb 2017 Spread-0.525-0.525-0.525-0.5250.0000.00%set 17:43
QM.Z16:G18.EDec 2016/Feb 2018 Spread-3.625-3.625-3.625-3.6250.0000.00%set 17:43
QM.Z16:G19.EDec 2016/Feb 2019 Spread-5.825-5.825-5.825-5.825+0.0250.00%set 17:43
QM.Z16:G20.EDec 2016/Feb 2020 Spread-7.550-7.550-7.550-7.550+0.0250.00%set 17:43
QM.Z16:H17.EDec 2016/Mar 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 19:02
QM.Z16:H18.EDec 2016/Mar 2018 Spread-3.825-3.825-3.825-3.8250.0000.00%set 17:43
QM.Z16:H19.EDec 2016/Mar 2019 Spread-5.975-5.975-5.975-5.975+0.0250.00%set 17:43
QM.Z16:H20.EDec 2016/Mar 2020 Spread-7.650-7.650-7.650-7.650+0.0250.00%set 17:43
QM.Z16:J17.EDec 2016/Apr 2017 Spread-1.075-1.075-1.075-1.0750.0000.00%set 17:43
QM.Z16:J18.EDec 2016/Apr 2018 Spread-4.025-4.025-4.025-4.025+0.0250.00%set 17:43
QM.Z16:J19.EDec 2016/Apr 2019 Spread-6.150-6.150-6.150-6.150+0.0250.00%set 17:43
QM.Z16:J20.EDec 2016/Apr 2020 Spread-7.775-7.775-7.775-7.775+0.0250.00%set 17:43
QM.Z16:K17.EDec 2016/May 2017 Spread-1.325-1.325-1.325-1.3250.0000.00%set 17:43
QM.Z16:K18.EDec 2016/May 2018 Spread-4.25-4.25-4.25-4.250.000.00%set 17:43
QM.Z16:K19.EDec 2016/May 2019 Spread-6.325-6.325-6.325-6.325+0.0250.00%set 17:43
QM.Z16:K20.EDec 2016/May 2020 Spread-7.925-7.925-7.925-7.9250.0000.00%set 17:43
QM.Z16:M17.EDec 2016/Jun 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 17:43
QM.Z16:M18.EDec 2016/Jun 2018 Spread-4.475-4.475-4.475-4.475+0.0250.00%set 17:43
QM.Z16:M19.EDec 2016/Jun 2019 Spread-6.525-6.525-6.525-6.525+0.0250.00%set 17:43
QM.Z16:M20.EDec 2016/Jun 2020 Spread-8.075-8.075-8.075-8.075+0.0250.00%set 17:43
QM.Z16:N17.EDec 2016/Jul 2017 Spread-1.8-1.8-1.8-1.80.00.00%set 19:02
QM.Z16:N18.EDec 2016/Jul 2018 Spread-4.625-4.625-4.625-4.625+0.0250.00%set 17:43
QM.Z16:N19.EDec 2016/Jul 2019 Spread-6.600-6.600-6.600-6.600+0.0250.00%set 17:43
QM.Z16:N20.EDec 2016/Jul 2020 Spread-8.1-8.1-8.1-8.10.00.00%set 19:02
QM.Z16:Q17.EDec 2016/Aug 2017 Spread-2.075-2.075-2.075-2.075-0.0250.00%set 17:43
QM.Z16:Q18.EDec 2016/Aug 2018 Spread-4.800-4.800-4.800-4.800+0.0250.00%set 19:02
QM.Z16:Q19.EDec 2016/Aug 2019 Spread-6.700-6.700-6.700-6.700+0.0250.00%set 17:43
QM.Z16:Q20.EDec 2016/Aug 2020 Spread-8.175-8.175-8.175-8.1750.0000.00%set 17:43
QM.Z16:U17.EDec 2016/Sep 2017 Spread-2.35-2.35-2.35-2.350.000.00%set 19:02
QM.Z16:U18.EDec 2016/Sep 2018 Spread-5-5-5-500.00%set 17:43
QM.Z16:U19.EDec 2016/Sep 2019 Spread-6.825-6.825-6.825-6.825+0.0250.00%set 17:43
QM.Z16:U20.EDec 2016/Sep 2020 Spread-8.275-8.275-8.275-8.275-0.0250.00%set 17:43
QM.Z16:V17.EDec 2016/Oct 2017 Spread-2.65-2.65-2.65-2.650.000.00%set 17:43
QM.Z16:V18.EDec 2016/Oct 2018 Spread-5.175-5.175-5.175-5.175+0.0250.00%set 17:43
QM.Z16:V19.EDec 2016/Oct 2019 Spread-6.975-6.975-6.975-6.975+0.0250.00%set 17:43
QM.Z16:V20.EDec 2016/Oct 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:43
QM.Z16:X17.EDec 2016/Nov 2017 Spread-2.95-2.95-2.95-2.950.000.00%set 19:02
QM.Z16:X18.EDec 2016/Nov 2018 Spread-5.375-5.375-5.375-5.375+0.0250.00%set 17:43
QM.Z16:X19.EDec 2016/Nov 2019 Spread-7.150-7.150-7.150-7.150+0.0250.00%set 17:43
QM.Z16:X20.EDec 2016/Nov 2020 Spread-8.55-8.55-8.55-8.550.000.00%set 19:02
QM.Z16:Z17.EDec 2016/Dec 2017 Spread-3.275-3.275-3.275-3.2750.0000.00%set 17:43
QM.Z16:Z18.EDec 2016/Dec 2018 Spread-5.575-5.575-5.575-5.575+0.0250.00%set 17:43
QM.Z16:Z19.EDec 2016/Dec 2019 Spread-7.35-7.35-7.35-7.35+0.050.00%set 19:02
QM.Z16:Z20.EDec 2016/Dec 2020 Spread-8.750-8.750-8.750-8.750-0.0250.00%set 17:43
QM.F17:F18.EJan 2017/Jan 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:43
QM.F17:F19.EJan 2017/Jan 2019 Spread-5.45-5.45-5.45-5.450.000.00%set 17:43
QM.F17:F20.EJan 2017/Jan 2020 Spread-7.200-7.200-7.200-7.200+0.0250.00%set 17:43
QM.F17:G17.EJan 2017/Feb 2017 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:43
QM.F17:G18.EJan 2017/Feb 2018 Spread-3.375-3.375-3.375-3.3750.0000.00%set 17:43
QM.F17:G19.EJan 2017/Feb 2019 Spread-5.575-5.575-5.575-5.575+0.0250.00%set 17:43
QM.F17:G20.EJan 2017/Feb 2020 Spread-7.300-7.300-7.300-7.300+0.0250.00%set 17:43
QM.F17:H17.EJan 2017/Mar 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 19:02
QM.F17:H18.EJan 2017/Mar 2018 Spread-3.575-3.575-3.575-3.5750.0000.00%set 17:43
QM.F17:H19.EJan 2017/Mar 2019 Spread-5.725-5.725-5.725-5.725+0.0250.00%set 17:43
QM.F17:H20.EJan 2017/Mar 2020 Spread-7.400-7.400-7.400-7.400+0.0250.00%set 17:43
QM.F17:J17.EJan 2017/Apr 2017 Spread-0.825-0.825-0.825-0.8250.0000.00%set 17:43
QM.F17:J18.EJan 2017/Apr 2018 Spread-3.775-3.775-3.775-3.775+0.0250.00%set 17:43
QM.F17:J19.EJan 2017/Apr 2019 Spread-5.900-5.900-5.900-5.900+0.0250.00%set 17:43
QM.F17:J20.EJan 2017/Apr 2020 Spread-7.525-7.525-7.525-7.525+0.0250.00%set 17:43
QM.F17:K17.EJan 2017/May 2017 Spread-1.075-1.075-1.075-1.0750.0000.00%set 17:43
QM.F17:K18.EJan 2017/May 2018 Spread-4-4-4-400.00%set 17:43
QM.F17:K19.EJan 2017/May 2019 Spread-6.075-6.075-6.075-6.075+0.0250.00%set 17:43
QM.F17:K20.EJan 2017/May 2020 Spread-7.675-7.675-7.675-7.6750.0000.00%set 17:43
QM.F17:M17.EJan 2017/Jun 2017 Spread-1.35-1.35-1.35-1.350.000.00%set 17:43
QM.F17:M18.EJan 2017/Jun 2018 Spread-4.225-4.225-4.225-4.225+0.0250.00%set 17:43
QM.F17:M19.EJan 2017/Jun 2019 Spread-6.275-6.275-6.275-6.275+0.0250.00%set 17:43
QM.F17:M20.EJan 2017/Jun 2020 Spread-7.825-7.825-7.825-7.825+0.0250.00%set 17:43
QM.F17:N17.EJan 2017/Jul 2017 Spread-1.55-1.55-1.55-1.550.000.00%set 19:02
QM.F17:N18.EJan 2017/Jul 2018 Spread-4.375-4.375-4.375-4.375+0.0250.00%set 17:43
QM.F17:N19.EJan 2017/Jul 2019 Spread-6.350-6.350-6.350-6.350+0.0250.00%set 17:43
QM.F17:N20.EJan 2017/Jul 2020 Spread-7.85-7.85-7.85-7.850.000.00%set 19:02
QM.F17:Q17.EJan 2017/Aug 2017 Spread-1.825-1.825-1.825-1.825-0.0250.00%set 17:43
QM.F17:Q18.EJan 2017/Aug 2018 Spread-4.550-4.550-4.550-4.550+0.0250.00%set 19:02
QM.F17:Q19.EJan 2017/Aug 2019 Spread-6.450-6.450-6.450-6.450+0.0250.00%set 17:43
QM.F17:Q20.EJan 2017/Aug 2020 Spread-7.925-7.925-7.925-7.9250.0000.00%set 17:43
QM.F17:U17.EJan 2017/Sep 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 19:02
QM.F17:U18.EJan 2017/Sep 2018 Spread-4.75-4.75-4.75-4.750.000.00%set 17:43
QM.F17:U19.EJan 2017/Sep 2019 Spread-6.575-6.575-6.575-6.575+0.0250.00%set 17:43
QM.F17:U20.EJan 2017/Sep 2020 Spread-8.025-8.025-8.025-8.025-0.0250.00%set 17:43
QM.F17:V17.EJan 2017/Oct 2017 Spread-2.4-2.4-2.4-2.40.00.00%set 17:43
QM.F17:V18.EJan 2017/Oct 2018 Spread-4.925-4.925-4.925-4.925+0.0250.00%set 17:43
QM.F17:V19.EJan 2017/Oct 2019 Spread-6.725-6.725-6.725-6.725+0.0250.00%set 17:43
QM.F17:V20.EJan 2017/Oct 2020 Spread-8.15-8.15-8.15-8.150.000.00%set 17:43
QM.F17:X17.EJan 2017/Nov 2017 Spread-2.7-2.7-2.7-2.70.00.00%set 19:02
QM.F17:X18.EJan 2017/Nov 2018 Spread-5.125-5.125-5.125-5.125+0.0250.00%set 17:43
QM.F17:X19.EJan 2017/Nov 2019 Spread-6.900-6.900-6.900-6.900+0.0250.00%set 17:43
QM.F17:X20.EJan 2017/Nov 2020 Spread-8.3-8.3-8.3-8.30.00.00%set 19:02
QM.F17:Z17.EJan 2017/Dec 2017 Spread-3.025-3.025-3.025-3.0250.0000.00%set 17:43
QM.F17:Z18.EJan 2017/Dec 2018 Spread-5.325-5.325-5.325-5.325+0.0250.00%set 17:43
QM.F17:Z19.EJan 2017/Dec 2019 Spread-7.10-7.10-7.10-7.10+0.050.00%set 19:02
QM.F17:Z20.EJan 2017/Dec 2020 Spread-8.500-8.500-8.500-8.500-0.0250.00%set 17:43
QM.G17:F18.EFeb 2017/Jan 2018 Spread-2.925-2.925-2.925-2.9250.0000.00%set 17:43
QM.G17:F19.EFeb 2017/Jan 2019 Spread-5.175-5.175-5.175-5.175+0.0250.00%set 17:43
QM.G17:F20.EFeb 2017/Jan 2020 Spread-6.925-6.925-6.925-6.925+0.0250.00%set 17:43
QM.G17:G18.EFeb 2017/Feb 2018 Spread-3.1-3.1-3.1-3.10.00.00%set 17:43
QM.G17:G19.EFeb 2017/Feb 2019 Spread-5.300-5.300-5.300-5.300+0.0250.00%set 17:43
QM.G17:G20.EFeb 2017/Feb 2020 Spread-7.025-7.025-7.025-7.025+0.0250.00%set 17:43
QM.G17:H17.EFeb 2017/Mar 2017 Spread-0.300-0.300-0.300-0.300-0.0250.00%set 17:43
QM.G17:H18.EFeb 2017/Mar 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 17:43
QM.G17:H19.EFeb 2017/Mar 2019 Spread-5.450-5.450-5.450-5.450+0.0250.00%set 17:43
QM.G17:H20.EFeb 2017/Mar 2020 Spread-7.125-7.125-7.125-7.125+0.0250.00%set 17:43
QM.G17:J17.EFeb 2017/Apr 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
QM.G17:J18.EFeb 2017/Apr 2018 Spread-3.500-3.500-3.500-3.500+0.0250.00%set 17:43
QM.G17:J19.EFeb 2017/Apr 2019 Spread-5.625-5.625-5.625-5.625+0.0250.00%set 17:43
QM.G17:J20.EFeb 2017/Apr 2020 Spread-7.250-7.250-7.250-7.250+0.0250.00%set 17:43
QM.G17:K17.EFeb 2017/May 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
QM.G17:K18.EFeb 2017/May 2018 Spread-3.725-3.725-3.725-3.725+0.0250.00%set 17:43
QM.G17:K19.EFeb 2017/May 2019 Spread-5.80-5.80-5.80-5.80+0.050.00%set 17:43
QM.G17:K20.EFeb 2017/May 2020 Spread-7.4-7.4-7.4-7.40.00.00%set 17:43
QM.G17:M17.EFeb 2017/Jun 2017 Spread-1.075-1.075-1.075-1.0750.0000.00%set 17:43
QM.G17:M18.EFeb 2017/Jun 2018 Spread-3.950-3.950-3.950-3.950+0.0250.00%set 17:43
QM.G17:M19.EFeb 2017/Jun 2019 Spread-6.00-6.00-6.00-6.00+0.050.00%set 17:43
QM.G17:M20.EFeb 2017/Jun 2020 Spread-7.550-7.550-7.550-7.550+0.0250.00%set 17:43
QM.G17:N17.EFeb 2017/Jul 2017 Spread-1.300-1.300-1.300-1.300-0.0250.00%set 17:43
QM.G17:N18.EFeb 2017/Jul 2018 Spread-4.100-4.100-4.100-4.100+0.0250.00%set 17:43
QM.G17:N19.EFeb 2017/Jul 2019 Spread-6.075-6.075-6.075-6.075+0.0250.00%set 17:43
QM.G17:N20.EFeb 2017/Jul 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 17:43
QM.G17:Q17.EFeb 2017/Aug 2017 Spread-1.55-1.55-1.55-1.550.000.00%set 17:43
QM.G17:Q18.EFeb 2017/Aug 2018 Spread-4.3-4.3-4.3-4.30.00.00%set 17:43
QM.G17:Q19.EFeb 2017/Aug 2019 Spread-6.175-6.175-6.175-6.175+0.0250.00%set 17:43
QM.G17:Q20.EFeb 2017/Aug 2020 Spread-7.65-7.65-7.65-7.650.000.00%set 17:43
QM.G17:U17.EFeb 2017/Sep 2017 Spread-1.850-1.850-1.850-1.850-0.0250.00%set 17:43
QM.G17:U18.EFeb 2017/Sep 2018 Spread-4.475-4.475-4.475-4.475+0.0250.00%set 17:43
QM.G17:U19.EFeb 2017/Sep 2019 Spread-6.300-6.300-6.300-6.300+0.0250.00%set 17:43
QM.G17:U20.EFeb 2017/Sep 2020 Spread-7.75-7.75-7.75-7.750.000.00%set 17:43
QM.G17:V17.EFeb 2017/Oct 2017 Spread-2.125-2.125-2.125-2.1250.0000.00%set 17:43
QM.G17:V18.EFeb 2017/Oct 2018 Spread-4.650-4.650-4.650-4.650+0.0250.00%set 17:43
QM.G17:V19.EFeb 2017/Oct 2019 Spread-6.450-6.450-6.450-6.450+0.0250.00%set 17:43
QM.G17:V20.EFeb 2017/Oct 2020 Spread-7.875-7.875-7.875-7.8750.0000.00%set 17:43
QM.G17:X17.EFeb 2017/Nov 2017 Spread-2.45-2.45-2.45-2.450.000.00%set 17:43
QM.G17:X18.EFeb 2017/Nov 2018 Spread-4.850-4.850-4.850-4.850+0.0250.00%set 17:43
QM.G17:X19.EFeb 2017/Nov 2019 Spread-6.625-6.625-6.625-6.625+0.0250.00%set 17:43
QM.G17:X20.EFeb 2017/Nov 2020 Spread-8.050-8.050-8.050-8.050-0.0250.00%set 17:43
QM.G17:Z17.EFeb 2017/Dec 2017 Spread-2.75-2.75-2.75-2.750.000.00%set 17:43
QM.G17:Z18.EFeb 2017/Dec 2018 Spread-5.050-5.050-5.050-5.050+0.0250.00%set 17:43
QM.G17:Z19.EFeb 2017/Dec 2019 Spread-6.850-6.850-6.850-6.850+0.0250.00%set 17:43
QM.G17:Z20.EFeb 2017/Dec 2020 Spread-8.225-8.225-8.225-8.225-0.0250.00%set 17:43
QM.H17:F18.EMar 2017/Jan 2018 Spread-2.65-2.65-2.65-2.650.000.00%set 19:02
QM.H17:F19.EMar 2017/Jan 2019 Spread-4.875-4.875-4.875-4.875+0.0250.00%set 17:43
QM.H17:F20.EMar 2017/Jan 2020 Spread-6.625-6.625-6.625-6.625+0.0500.00%set 17:43
QM.H17:G18.EMar 2017/Feb 2018 Spread-2.825-2.825-2.825-2.8250.0000.00%set 19:02
QM.H17:G19.EMar 2017/Feb 2019 Spread-5.00-5.00-5.00-5.00+0.050.00%set 17:43
QM.H17:G20.EMar 2017/Feb 2020 Spread-6.725-6.725-6.725-6.725+0.0500.00%set 17:43
QM.H17:H18.EMar 2017/Mar 2018 Spread-3.000-3.000-3.000-3.000+0.0250.00%set 17:43
QM.H17:H19.EMar 2017/Mar 2019 Spread-5.15-5.15-5.15-5.15+0.050.00%set 17:43
QM.H17:H20.EMar 2017/Mar 2020 Spread-6.850-6.850-6.850-6.850+0.0250.00%set 19:02
QM.H17:J17.EMar 2017/Apr 2017 Spread-0.275-0.275-0.275-0.2750.0000.00%set 19:02
QM.H17:J18.EMar 2017/Apr 2018 Spread-3.20-3.20-3.20-3.20+0.050.00%set 17:43
QM.H17:J19.EMar 2017/Apr 2019 Spread-5.325-5.325-5.325-5.325+0.0500.00%set 17:43
QM.H17:J20.EMar 2017/Apr 2020 Spread-6.975-6.975-6.975-6.975+0.0250.00%set 19:02
QM.H17:K17.EMar 2017/May 2017 Spread-0.525-0.525-0.525-0.5250.0000.00%set 19:02
QM.H17:K18.EMar 2017/May 2018 Spread-3.425-3.425-3.425-3.425+0.0250.00%set 17:43
QM.H17:K19.EMar 2017/May 2019 Spread-5.525-5.525-5.525-5.525+0.0250.00%set 19:02
QM.H17:K20.EMar 2017/May 2020 Spread-7.100-7.100-7.100-7.100+0.0250.00%set 17:43
QM.H17:M17.EMar 2017/Jun 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 19:02
QM.H17:M18.EMar 2017/Jun 2018 Spread-3.675-3.675-3.675-3.675+0.0250.00%set 19:02
QM.H17:M19.EMar 2017/Jun 2019 Spread-5.725-5.725-5.725-5.725+0.0250.00%set 19:02
QM.H17:M20.EMar 2017/Jun 2020 Spread-7.275-7.275-7.275-7.275+0.0250.00%set 19:02
QM.H17:N17.EMar 2017/Jul 2017 Spread-1-1-1-100.00%set 17:43
QM.H17:N18.EMar 2017/Jul 2018 Spread-3.825-3.825-3.825-3.825+0.0250.00%set 19:02
QM.H17:N19.EMar 2017/Jul 2019 Spread-5.775-5.775-5.775-5.775+0.0500.00%set 17:43
QM.H17:N20.EMar 2017/Jul 2020 Spread-7.3-7.3-7.3-7.30.00.00%set 17:43
QM.H17:Q17.EMar 2017/Aug 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
QM.H17:Q18.EMar 2017/Aug 2018 Spread-4.000-4.000-4.000-4.000+0.0250.00%set 17:43
QM.H17:Q19.EMar 2017/Aug 2019 Spread-5.875-5.875-5.875-5.875+0.0500.00%set 17:43
QM.H17:Q20.EMar 2017/Aug 2020 Spread-7.350-7.350-7.350-7.350+0.0250.00%set 17:43
QM.H17:U17.EMar 2017/Sep 2017 Spread-1.55-1.55-1.55-1.550.000.00%set 17:43
QM.H17:U18.EMar 2017/Sep 2018 Spread-4.175-4.175-4.175-4.175+0.0250.00%set 17:43
QM.H17:U19.EMar 2017/Sep 2019 Spread-6.00-6.00-6.00-6.00+0.050.00%set 17:43
QM.H17:U20.EMar 2017/Sep 2020 Spread-7.45-7.45-7.45-7.450.000.00%set 17:43
QM.H17:V17.EMar 2017/Oct 2017 Spread-1.85-1.85-1.85-1.850.000.00%set 19:02
QM.H17:V18.EMar 2017/Oct 2018 Spread-4.375-4.375-4.375-4.375+0.0250.00%set 19:02
QM.H17:V19.EMar 2017/Oct 2019 Spread-6.15-6.15-6.15-6.15+0.050.00%set 17:43
QM.H17:V20.EMar 2017/Oct 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 19:02
QM.H17:X17.EMar 2017/Nov 2017 Spread-2.15-2.15-2.15-2.150.000.00%set 17:43
QM.H17:X18.EMar 2017/Nov 2018 Spread-4.55-4.55-4.55-4.55+0.050.00%set 17:43
QM.H17:X19.EMar 2017/Nov 2019 Spread-6.350-6.350-6.350-6.350+0.0250.00%set 19:02
QM.H17:X20.EMar 2017/Nov 2020 Spread-7.75-7.75-7.75-7.750.000.00%set 17:43
QM.H17:Z17.EMar 2017/Dec 2017 Spread-2.475-2.475-2.475-2.4750.0000.00%set 19:02
QM.H17:Z18.EMar 2017/Dec 2018 Spread-4.75-4.75-4.75-4.75+0.050.00%set 17:43
QM.H17:Z19.EMar 2017/Dec 2019 Spread-6.55-6.55-6.55-6.55+0.050.00%set 17:43
QM.H17:Z20.EMar 2017/Dec 2020 Spread-7.925-7.925-7.925-7.9250.0000.00%set 17:43
QM.J17:F18.EApr 2017/Jan 2018 Spread-2.375-2.375-2.375-2.3750.0000.00%set 17:43
QM.J17:F19.EApr 2017/Jan 2019 Spread-4.60-4.60-4.60-4.60+0.050.00%set 19:02
QM.J17:F20.EApr 2017/Jan 2020 Spread-6.35-6.35-6.35-6.35+0.050.00%set 19:02
QM.J17:G18.EApr 2017/Feb 2018 Spread-2.55-2.55-2.55-2.550.000.00%set 17:43
QM.J17:G19.EApr 2017/Feb 2019 Spread-4.750-4.750-4.750-4.750+0.0250.00%set 17:43
QM.J17:G20.EApr 2017/Feb 2020 Spread-6.45-6.45-6.45-6.45+0.050.00%set 19:02
QM.J17:H18.EApr 2017/Mar 2018 Spread-2.75-2.75-2.75-2.750.000.00%set 17:43
QM.J17:H19.EApr 2017/Mar 2019 Spread-4.900-4.900-4.900-4.900+0.0250.00%set 17:43
QM.J17:H20.EApr 2017/Mar 2020 Spread-6.575-6.575-6.575-6.575+0.0250.00%set 17:43
QM.J17:J18.EApr 2017/Apr 2018 Spread-2.950-2.950-2.950-2.950+0.0250.00%set 17:43
QM.J17:J19.EApr 2017/Apr 2019 Spread-5.05-5.05-5.05-5.05+0.050.00%set 19:02
QM.J17:J20.EApr 2017/Apr 2020 Spread-6.700-6.700-6.700-6.700+0.0250.00%set 17:43
QM.J17:K17.EApr 2017/May 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
QM.J17:K18.EApr 2017/May 2018 Spread-3.15-3.15-3.15-3.15+0.050.00%set 19:02
QM.J17:K19.EApr 2017/May 2019 Spread-5.25-5.25-5.25-5.25+0.050.00%set 17:43
QM.J17:K20.EApr 2017/May 2020 Spread-6.85-6.85-6.85-6.850.000.00%set 17:43
QM.J17:M17.EApr 2017/Jun 2017 Spread-0.525-0.525-0.525-0.5250.0000.00%set 17:43
QM.J17:M18.EApr 2017/Jun 2018 Spread-3.400-3.400-3.400-3.400+0.0250.00%set 17:43
QM.J17:M19.EApr 2017/Jun 2019 Spread-5.45-5.45-5.45-5.45+0.050.00%set 17:43
QM.J17:M20.EApr 2017/Jun 2020 Spread-7.000-7.000-7.000-7.000+0.0250.00%set 17:43
QM.J17:N17.EApr 2017/Jul 2017 Spread-0.725-0.725-0.725-0.7250.0000.00%set 19:02
QM.J17:N18.EApr 2017/Jul 2018 Spread-3.550-3.550-3.550-3.550+0.0250.00%set 17:43
QM.J17:N19.EApr 2017/Jul 2019 Spread-5.50-5.50-5.50-5.50+0.050.00%set 19:02
QM.J17:N20.EApr 2017/Jul 2020 Spread-7.025-7.025-7.025-7.025+0.0250.00%set 19:02
QM.J17:Q17.EApr 2017/Aug 2017 Spread-1-1-1-100.00%set 17:43
QM.J17:Q18.EApr 2017/Aug 2018 Spread-3.725-3.725-3.725-3.725+0.0250.00%set 19:02
QM.J17:Q19.EApr 2017/Aug 2019 Spread-5.60-5.60-5.60-5.60+0.050.00%set 19:02
QM.J17:Q20.EApr 2017/Aug 2020 Spread-7.1-7.1-7.1-7.10.00.00%set 17:43
QM.J17:U17.EApr 2017/Sep 2017 Spread-1.275-1.275-1.275-1.2750.0000.00%set 19:02
QM.J17:U18.EApr 2017/Sep 2018 Spread-3.90-3.90-3.90-3.90+0.050.00%set 19:02
QM.J17:U19.EApr 2017/Sep 2019 Spread-5.750-5.750-5.750-5.750+0.0250.00%set 17:43
QM.J17:U20.EApr 2017/Sep 2020 Spread-7.2-7.2-7.2-7.20.00.00%set 17:43
QM.J17:V17.EApr 2017/Oct 2017 Spread-1.575-1.575-1.575-1.5750.0000.00%set 17:43
QM.J17:V18.EApr 2017/Oct 2018 Spread-4.100-4.100-4.100-4.100+0.0250.00%set 17:43
QM.J17:V19.EApr 2017/Oct 2019 Spread-5.900-5.900-5.900-5.900+0.0250.00%set 17:43
QM.J17:V20.EApr 2017/Oct 2020 Spread-7.325-7.325-7.325-7.3250.0000.00%set 17:43
QM.J17:X17.EApr 2017/Nov 2017 Spread-1.875-1.875-1.875-1.875+0.0250.00%set 19:02
QM.J17:X18.EApr 2017/Nov 2018 Spread-4.300-4.300-4.300-4.300+0.0250.00%set 17:43
QM.J17:X19.EApr 2017/Nov 2019 Spread-6.075-6.075-6.075-6.075+0.0250.00%set 17:43
QM.J17:X20.EApr 2017/Nov 2020 Spread-7.475-7.475-7.475-7.4750.0000.00%set 19:02
QM.J17:Z17.EApr 2017/Dec 2017 Spread-2.2-2.2-2.2-2.20.00.00%set 17:43
QM.J17:Z18.EApr 2017/Dec 2018 Spread-4.500-4.500-4.500-4.500+0.0250.00%set 17:43
QM.J17:Z19.EApr 2017/Dec 2019 Spread-6.275-6.275-6.275-6.275+0.0500.00%set 19:02
QM.J17:Z20.EApr 2017/Dec 2020 Spread-7.65-7.65-7.65-7.650.000.00%set 19:02
QM.K17:F18.EMay 2017/Jan 2018 Spread-2.125-2.125-2.125-2.1250.0000.00%set 17:43
QM.K17:F19.EMay 2017/Jan 2019 Spread-4.35-4.35-4.35-4.35+0.050.00%set 19:02
QM.K17:F20.EMay 2017/Jan 2020 Spread-6.10-6.10-6.10-6.10+0.050.00%set 19:02
QM.K17:G18.EMay 2017/Feb 2018 Spread-2.3-2.3-2.3-2.30.00.00%set 17:43
QM.K17:G19.EMay 2017/Feb 2019 Spread-4.500-4.500-4.500-4.500+0.0250.00%set 17:43
QM.K17:G20.EMay 2017/Feb 2020 Spread-6.20-6.20-6.20-6.20+0.050.00%set 19:02
QM.K17:H18.EMay 2017/Mar 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
QM.K17:H19.EMay 2017/Mar 2019 Spread-4.650-4.650-4.650-4.650+0.0250.00%set 17:43
QM.K17:H20.EMay 2017/Mar 2020 Spread-6.325-6.325-6.325-6.325+0.0250.00%set 17:43
QM.K17:J18.EMay 2017/Apr 2018 Spread-2.700-2.700-2.700-2.700+0.0250.00%set 17:43
QM.K17:J19.EMay 2017/Apr 2019 Spread-4.80-4.80-4.80-4.80+0.050.00%set 19:02
QM.K17:J20.EMay 2017/Apr 2020 Spread-6.450-6.450-6.450-6.450+0.0250.00%set 17:43
QM.K17:K18.EMay 2017/May 2018 Spread-2.90-2.90-2.90-2.90+0.050.00%set 19:02
QM.K17:K19.EMay 2017/May 2019 Spread-5.00-5.00-5.00-5.00+0.050.00%set 17:43
QM.K17:K20.EMay 2017/May 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:43
QM.K17:M17.EMay 2017/Jun 2017 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:43
QM.K17:M18.EMay 2017/Jun 2018 Spread-3.150-3.150-3.150-3.150+0.0250.00%set 17:43
QM.K17:M19.EMay 2017/Jun 2019 Spread-5.20-5.20-5.20-5.20+0.050.00%set 17:43
QM.K17:M20.EMay 2017/Jun 2020 Spread-6.750-6.750-6.750-6.750+0.0250.00%set 17:43
QM.K17:N17.EMay 2017/Jul 2017 Spread-0.475-0.475-0.475-0.4750.0000.00%set 19:02
QM.K17:N18.EMay 2017/Jul 2018 Spread-3.300-3.300-3.300-3.300+0.0250.00%set 17:43
QM.K17:N19.EMay 2017/Jul 2019 Spread-5.25-5.25-5.25-5.25+0.050.00%set 19:02
QM.K17:N20.EMay 2017/Jul 2020 Spread-6.775-6.775-6.775-6.775+0.0250.00%set 19:02
QM.K17:Q17.EMay 2017/Aug 2017 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
QM.K17:Q18.EMay 2017/Aug 2018 Spread-3.475-3.475-3.475-3.475+0.0250.00%set 19:02
QM.K17:Q19.EMay 2017/Aug 2019 Spread-5.35-5.35-5.35-5.35+0.050.00%set 19:02
QM.K17:Q20.EMay 2017/Aug 2020 Spread-6.85-6.85-6.85-6.850.000.00%set 17:43
QM.K17:U17.EMay 2017/Sep 2017 Spread-1.025-1.025-1.025-1.0250.0000.00%set 19:02
QM.K17:U18.EMay 2017/Sep 2018 Spread-3.65-3.65-3.65-3.65+0.050.00%set 19:02
QM.K17:U19.EMay 2017/Sep 2019 Spread-5.500-5.500-5.500-5.500+0.0250.00%set 17:43
QM.K17:U20.EMay 2017/Sep 2020 Spread-6.95-6.95-6.95-6.950.000.00%set 17:43
QM.K17:V17.EMay 2017/Oct 2017 Spread-1.325-1.325-1.325-1.3250.0000.00%set 17:43
QM.K17:V18.EMay 2017/Oct 2018 Spread-3.850-3.850-3.850-3.850+0.0250.00%set 17:43
QM.K17:V19.EMay 2017/Oct 2019 Spread-5.650-5.650-5.650-5.650+0.0250.00%set 17:43
QM.K17:V20.EMay 2017/Oct 2020 Spread-7.075-7.075-7.075-7.0750.0000.00%set 17:43
QM.K17:X17.EMay 2017/Nov 2017 Spread-1.625-1.625-1.625-1.625+0.0250.00%set 19:02
QM.K17:X18.EMay 2017/Nov 2018 Spread-4.050-4.050-4.050-4.050+0.0250.00%set 17:43
QM.K17:X19.EMay 2017/Nov 2019 Spread-5.825-5.825-5.825-5.825+0.0250.00%set 17:43
QM.K17:X20.EMay 2017/Nov 2020 Spread-7.225-7.225-7.225-7.2250.0000.00%set 19:02
QM.K17:Z17.EMay 2017/Dec 2017 Spread-1.95-1.95-1.95-1.950.000.00%set 17:43
QM.K17:Z18.EMay 2017/Dec 2018 Spread-4.250-4.250-4.250-4.250+0.0250.00%set 17:43
QM.K17:Z19.EMay 2017/Dec 2019 Spread-6.025-6.025-6.025-6.025+0.0500.00%set 19:02
QM.K17:Z20.EMay 2017/Dec 2020 Spread-7.4-7.4-7.4-7.40.00.00%set 19:02
QM.M17:F18.EJun 2017/Jan 2018 Spread-1.85-1.85-1.85-1.850.000.00%set 17:43
QM.M17:F19.EJun 2017/Jan 2019 Spread-4.100-4.100-4.100-4.100+0.0250.00%set 17:43
QM.M17:F20.EJun 2017/Jan 2020 Spread-5.85-5.85-5.85-5.85+0.050.00%set 17:43
QM.M17:G18.EJun 2017/Feb 2018 Spread-2.025-2.025-2.025-2.025+0.0250.00%set 17:43
QM.M17:G19.EJun 2017/Feb 2019 Spread-4.225-4.225-4.225-4.225+0.0250.00%set 17:43
QM.M17:G20.EJun 2017/Feb 2020 Spread-5.950-5.950-5.950-5.950+0.0250.00%set 17:43
QM.M17:H18.EJun 2017/Mar 2018 Spread-2.225-2.225-2.225-2.225+0.0250.00%set 17:43
QM.M17:H19.EJun 2017/Mar 2019 Spread-4.375-4.375-4.375-4.375+0.0250.00%set 17:43
QM.M17:H20.EJun 2017/Mar 2020 Spread-6.050-6.050-6.050-6.050+0.0250.00%set 17:43
QM.M17:J18.EJun 2017/Apr 2018 Spread-2.425-2.425-2.425-2.425+0.0250.00%set 17:43
QM.M17:J19.EJun 2017/Apr 2019 Spread-4.550-4.550-4.550-4.550+0.0250.00%set 17:43
QM.M17:J20.EJun 2017/Apr 2020 Spread-6.175-6.175-6.175-6.175+0.0250.00%set 17:43
QM.M17:K18.EJun 2017/May 2018 Spread-2.650-2.650-2.650-2.650+0.0250.00%set 17:43
QM.M17:K19.EJun 2017/May 2019 Spread-4.725-4.725-4.725-4.725+0.0500.00%set 17:43
QM.M17:K20.EJun 2017/May 2020 Spread-6.325-6.325-6.325-6.325+0.0250.00%set 17:43
QM.M17:M18.EJun 2017/Jun 2018 Spread-2.875-2.875-2.875-2.875+0.0250.00%set 17:43
QM.M17:M19.EJun 2017/Jun 2019 Spread-4.925-4.925-4.925-4.925+0.0500.00%set 17:43
QM.M17:M20.EJun 2017/Jun 2020 Spread-6.475-6.475-6.475-6.475+0.0250.00%set 17:43
QM.M17:N17.EJun 2017/Jul 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 19:02
QM.M17:N18.EJun 2017/Jul 2018 Spread-3.025-3.025-3.025-3.025+0.0250.00%set 17:43
QM.M17:N19.EJun 2017/Jul 2019 Spread-5.000-5.000-5.000-5.000+0.0250.00%set 17:43
QM.M17:N20.EJun 2017/Jul 2020 Spread-6.500-6.500-6.500-6.500+0.0250.00%set 19:02
QM.M17:Q17.EJun 2017/Aug 2017 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:43
QM.M17:Q18.EJun 2017/Aug 2018 Spread-3.20-3.20-3.20-3.20+0.050.00%set 19:02
QM.M17:Q19.EJun 2017/Aug 2019 Spread-5.100-5.100-5.100-5.100+0.0250.00%set 17:43
QM.M17:Q20.EJun 2017/Aug 2020 Spread-6.575-6.575-6.575-6.5750.0000.00%set 17:43
QM.M17:U17.EJun 2017/Sep 2017 Spread-0.75-0.75-0.75-0.750.000.00%set 19:02
QM.M17:U18.EJun 2017/Sep 2018 Spread-3.400-3.400-3.400-3.400+0.0250.00%set 17:43
QM.M17:U19.EJun 2017/Sep 2019 Spread-5.225-5.225-5.225-5.225+0.0250.00%set 17:43
QM.M17:U20.EJun 2017/Sep 2020 Spread-6.675-6.675-6.675-6.6750.0000.00%set 17:43
QM.M17:V17.EJun 2017/Oct 2017 Spread-1.05-1.05-1.05-1.050.000.00%set 17:43
QM.M17:V18.EJun 2017/Oct 2018 Spread-3.575-3.575-3.575-3.575+0.0250.00%set 17:43
QM.M17:V19.EJun 2017/Oct 2019 Spread-5.375-5.375-5.375-5.375+0.0250.00%set 17:43
QM.M17:V20.EJun 2017/Oct 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
QM.M17:X17.EJun 2017/Nov 2017 Spread-1.350-1.350-1.350-1.350+0.0250.00%set 19:02
QM.M17:X18.EJun 2017/Nov 2018 Spread-3.775-3.775-3.775-3.775+0.0250.00%set 17:43
QM.M17:X19.EJun 2017/Nov 2019 Spread-5.55-5.55-5.55-5.55+0.050.00%set 17:43
QM.M17:X20.EJun 2017/Nov 2020 Spread-6.95-6.95-6.95-6.950.000.00%set 19:01
QM.M17:Z17.EJun 2017/Dec 2017 Spread-1.675-1.675-1.675-1.675+0.0250.00%set 17:43
QM.M17:Z18.EJun 2017/Dec 2018 Spread-3.975-3.975-3.975-3.975+0.0250.00%set 17:43
QM.M17:Z19.EJun 2017/Dec 2019 Spread-5.75-5.75-5.75-5.75+0.050.00%set 19:02
QM.M17:Z20.EJun 2017/Dec 2020 Spread-7.150-7.150-7.150-7.150-0.0250.00%set 17:43
QM.N17:F18.EJul 2017/Jan 2018 Spread-1.65-1.65-1.65-1.650.000.00%set 19:02
QM.N17:F19.EJul 2017/Jan 2019 Spread-3.875-3.875-3.875-3.875+0.0250.00%set 17:43
QM.N17:F20.EJul 2017/Jan 2020 Spread-5.625-5.625-5.625-5.625+0.0500.00%set 17:43
QM.N17:G18.EJul 2017/Feb 2018 Spread-1.825-1.825-1.825-1.8250.0000.00%set 19:02
QM.N17:G19.EJul 2017/Feb 2019 Spread-4.00-4.00-4.00-4.00+0.050.00%set 17:43
QM.N17:G20.EJul 2017/Feb 2020 Spread-5.725-5.725-5.725-5.725+0.0500.00%set 17:43
QM.N17:H18.EJul 2017/Mar 2018 Spread-2.000-2.000-2.000-2.000+0.0250.00%set 17:43
QM.N17:H19.EJul 2017/Mar 2019 Spread-4.15-4.15-4.15-4.15+0.050.00%set 17:43
QM.N17:H20.EJul 2017/Mar 2020 Spread-5.850-5.850-5.850-5.850+0.0250.00%set 19:02
QM.N17:J18.EJul 2017/Apr 2018 Spread-2.20-2.20-2.20-2.20+0.050.00%set 17:43
QM.N17:J19.EJul 2017/Apr 2019 Spread-4.325-4.325-4.325-4.325+0.0500.00%set 17:43
QM.N17:J20.EJul 2017/Apr 2020 Spread-5.975-5.975-5.975-5.975+0.0250.00%set 19:02
QM.N17:K18.EJul 2017/May 2018 Spread-2.425-2.425-2.425-2.425+0.0250.00%set 17:43
QM.N17:K19.EJul 2017/May 2019 Spread-4.525-4.525-4.525-4.525+0.0250.00%set 19:02
QM.N17:K20.EJul 2017/May 2020 Spread-6.100-6.100-6.100-6.100+0.0250.00%set 17:43
QM.N17:M18.EJul 2017/Jun 2018 Spread-2.675-2.675-2.675-2.675+0.0250.00%set 19:02
QM.N17:M19.EJul 2017/Jun 2019 Spread-4.725-4.725-4.725-4.725+0.0250.00%set 19:02
QM.N17:M20.EJul 2017/Jun 2020 Spread-6.275-6.275-6.275-6.275+0.0250.00%set 19:02
QM.N17:N18.EJul 2017/Jul 2018 Spread-2.825-2.825-2.825-2.825+0.0250.00%set 19:02
QM.N17:N19.EJul 2017/Jul 2019 Spread-4.775-4.775-4.775-4.775+0.0500.00%set 17:43
QM.N17:N20.EJul 2017/Jul 2020 Spread-6.3-6.3-6.3-6.30.00.00%set 17:43
QM.N17:Q17.EJul 2017/Aug 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
QM.N17:Q18.EJul 2017/Aug 2018 Spread-3.000-3.000-3.000-3.000+0.0250.00%set 17:43
QM.N17:Q19.EJul 2017/Aug 2019 Spread-4.875-4.875-4.875-4.875+0.0500.00%set 17:43
QM.N17:Q20.EJul 2017/Aug 2020 Spread-6.350-6.350-6.350-6.350+0.0250.00%set 17:43
QM.N17:U17.EJul 2017/Sep 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
QM.N17:U18.EJul 2017/Sep 2018 Spread-3.175-3.175-3.175-3.175+0.0250.00%set 17:43
QM.N17:U19.EJul 2017/Sep 2019 Spread-5.00-5.00-5.00-5.00+0.050.00%set 17:43
QM.N17:U20.EJul 2017/Sep 2020 Spread-6.45-6.45-6.45-6.450.000.00%set 17:43
QM.N17:V17.EJul 2017/Oct 2017 Spread-0.85-0.85-0.85-0.850.000.00%set 19:02
QM.N17:V18.EJul 2017/Oct 2018 Spread-3.375-3.375-3.375-3.375+0.0250.00%set 19:02
QM.N17:V19.EJul 2017/Oct 2019 Spread-5.15-5.15-5.15-5.15+0.050.00%set 17:43
QM.N17:V20.EJul 2017/Oct 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 19:02
QM.N17:X17.EJul 2017/Nov 2017 Spread-1.15-1.15-1.15-1.150.000.00%set 17:43
QM.N17:X18.EJul 2017/Nov 2018 Spread-3.55-3.55-3.55-3.55+0.050.00%set 17:43
QM.N17:X19.EJul 2017/Nov 2019 Spread-5.350-5.350-5.350-5.350+0.0250.00%set 19:02
QM.N17:X20.EJul 2017/Nov 2020 Spread-6.75-6.75-6.75-6.750.000.00%set 17:43
QM.N17:Z17.EJul 2017/Dec 2017 Spread-1.475-1.475-1.475-1.4750.0000.00%set 19:02
QM.N17:Z18.EJul 2017/Dec 2018 Spread-3.75-3.75-3.75-3.75+0.050.00%set 17:43
QM.N17:Z19.EJul 2017/Dec 2019 Spread-5.55-5.55-5.55-5.55+0.050.00%set 17:43
QM.N17:Z20.EJul 2017/Dec 2020 Spread-6.925-6.925-6.925-6.9250.0000.00%set 17:43
QM.Q17:F18.EAug 2017/Jan 2018 Spread-1.375-1.375-1.375-1.375+0.0250.00%set 17:43
QM.Q17:F19.EAug 2017/Jan 2019 Spread-3.625-3.625-3.625-3.625+0.0250.00%set 17:43
QM.Q17:F20.EAug 2017/Jan 2020 Spread-5.375-5.375-5.375-5.375+0.0500.00%set 17:43
QM.Q17:G18.EAug 2017/Feb 2018 Spread-1.550-1.550-1.550-1.550+0.0250.00%set 17:43
QM.Q17:G19.EAug 2017/Feb 2019 Spread-3.75-3.75-3.75-3.75+0.050.00%set 17:43
QM.Q17:G20.EAug 2017/Feb 2020 Spread-5.475-5.475-5.475-5.475+0.0250.00%set 17:43
QM.Q17:H18.EAug 2017/Mar 2018 Spread-1.750-1.750-1.750-1.750+0.0250.00%set 17:43
QM.Q17:H19.EAug 2017/Mar 2019 Spread-3.90-3.90-3.90-3.90+0.050.00%set 17:43
QM.Q17:H20.EAug 2017/Mar 2020 Spread-5.575-5.575-5.575-5.575+0.0250.00%set 17:43
QM.Q17:J18.EAug 2017/Apr 2018 Spread-1.950-1.950-1.950-1.950+0.0250.00%set 17:43
QM.Q17:J19.EAug 2017/Apr 2019 Spread-4.075-4.075-4.075-4.075+0.0250.00%set 17:43
QM.Q17:J20.EAug 2017/Apr 2020 Spread-5.700-5.700-5.700-5.700+0.0250.00%set 17:43
QM.Q17:K18.EAug 2017/May 2018 Spread-2.175-2.175-2.175-2.175+0.0250.00%set 17:43
QM.Q17:K19.EAug 2017/May 2019 Spread-4.25-4.25-4.25-4.25+0.050.00%set 17:43
QM.Q17:K20.EAug 2017/May 2020 Spread-5.850-5.850-5.850-5.850+0.0250.00%set 17:43
QM.Q17:M18.EAug 2017/Jun 2018 Spread-2.40-2.40-2.40-2.40+0.050.00%set 17:43
QM.Q17:M19.EAug 2017/Jun 2019 Spread-4.45-4.45-4.45-4.45+0.050.00%set 17:43
QM.Q17:M20.EAug 2017/Jun 2020 Spread-6.000-6.000-6.000-6.000+0.0250.00%set 17:43
QM.Q17:N18.EAug 2017/Jul 2018 Spread-2.55-2.55-2.55-2.55+0.050.00%set 17:43
QM.Q17:N19.EAug 2017/Jul 2019 Spread-4.525-4.525-4.525-4.525+0.0250.00%set 17:43
QM.Q17:N20.EAug 2017/Jul 2020 Spread-6.05-6.05-6.05-6.050.000.00%set 17:43
QM.Q17:Q18.EAug 2017/Aug 2018 Spread-2.750-2.750-2.750-2.750+0.0250.00%set 17:43
QM.Q17:Q19.EAug 2017/Aug 2019 Spread-4.625-4.625-4.625-4.625+0.0250.00%set 17:43
QM.Q17:Q20.EAug 2017/Aug 2020 Spread-6.1-6.1-6.1-6.10.00.00%set 17:43
QM.Q17:U17.EAug 2017/Sep 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
QM.Q17:U18.EAug 2017/Sep 2018 Spread-2.925-2.925-2.925-2.925+0.0250.00%set 17:43
QM.Q17:U19.EAug 2017/Sep 2019 Spread-4.75-4.75-4.75-4.75+0.050.00%set 17:43
QM.Q17:U20.EAug 2017/Sep 2020 Spread-6.2-6.2-6.2-6.20.00.00%set 17:43
QM.Q17:V17.EAug 2017/Oct 2017 Spread-0.575-0.575-0.575-0.575+0.0250.00%set 17:43
QM.Q17:V18.EAug 2017/Oct 2018 Spread-3.10-3.10-3.10-3.10+0.050.00%set 17:43
QM.Q17:V19.EAug 2017/Oct 2019 Spread-4.90-4.90-4.90-4.90+0.050.00%set 17:43
QM.Q17:V20.EAug 2017/Oct 2020 Spread-6.325-6.325-6.325-6.3250.0000.00%set 17:43
QM.Q17:X17.EAug 2017/Nov 2017 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
QM.Q17:X18.EAug 2017/Nov 2018 Spread-3.300-3.300-3.300-3.300+0.0250.00%set 17:43
QM.Q17:X19.EAug 2017/Nov 2019 Spread-5.075-5.075-5.075-5.075+0.0500.00%set 17:43
QM.Q17:X20.EAug 2017/Nov 2020 Spread-6.500-6.500-6.500-6.500-0.0250.00%set 17:43
QM.Q17:Z17.EAug 2017/Dec 2017 Spread-1.200-1.200-1.200-1.200+0.0250.00%set 17:43
QM.Q17:Z18.EAug 2017/Dec 2018 Spread-3.500-3.500-3.500-3.500+0.0250.00%set 17:43
QM.Q17:Z19.EAug 2017/Dec 2019 Spread-5.30-5.30-5.30-5.30+0.050.00%set 17:43
QM.Q17:Z20.EAug 2017/Dec 2020 Spread-6.675-6.675-6.675-6.675-0.0250.00%set 17:43
QM.U17:F18.ESep 2017/Jan 2018 Spread-1.1-1.1-1.1-1.10.00.00%set 19:02
QM.U17:F19.ESep 2017/Jan 2019 Spread-3.325-3.325-3.325-3.325+0.0250.00%set 17:43
QM.U17:F20.ESep 2017/Jan 2020 Spread-5.075-5.075-5.075-5.075+0.0500.00%set 17:43
QM.U17:G18.ESep 2017/Feb 2018 Spread-1.275-1.275-1.275-1.2750.0000.00%set 19:02
QM.U17:G19.ESep 2017/Feb 2019 Spread-3.45-3.45-3.45-3.45+0.050.00%set 17:43
QM.U17:G20.ESep 2017/Feb 2020 Spread-5.175-5.175-5.175-5.175+0.0500.00%set 17:43
QM.U17:H18.ESep 2017/Mar 2018 Spread-1.450-1.450-1.450-1.450+0.0250.00%set 17:43
QM.U17:H19.ESep 2017/Mar 2019 Spread-3.60-3.60-3.60-3.60+0.050.00%set 17:43
QM.U17:H20.ESep 2017/Mar 2020 Spread-5.300-5.300-5.300-5.300+0.0250.00%set 19:02
QM.U17:J18.ESep 2017/Apr 2018 Spread-1.65-1.65-1.65-1.65+0.050.00%set 17:43
QM.U17:J19.ESep 2017/Apr 2019 Spread-3.775-3.775-3.775-3.775+0.0500.00%set 17:43
QM.U17:J20.ESep 2017/Apr 2020 Spread-5.425-5.425-5.425-5.425+0.0250.00%set 19:02
QM.U17:K18.ESep 2017/May 2018 Spread-1.875-1.875-1.875-1.875+0.0250.00%set 17:43
QM.U17:K19.ESep 2017/May 2019 Spread-3.975-3.975-3.975-3.975+0.0250.00%set 19:02
QM.U17:K20.ESep 2017/May 2020 Spread-5.550-5.550-5.550-5.550+0.0250.00%set 17:43
QM.U17:M18.ESep 2017/Jun 2018 Spread-2.125-2.125-2.125-2.125+0.0250.00%set 19:02
QM.U17:M19.ESep 2017/Jun 2019 Spread-4.175-4.175-4.175-4.175+0.0250.00%set 19:02
QM.U17:M20.ESep 2017/Jun 2020 Spread-5.725-5.725-5.725-5.725+0.0250.00%set 19:02
QM.U17:N18.ESep 2017/Jul 2018 Spread-2.275-2.275-2.275-2.275+0.0250.00%set 19:02
QM.U17:N19.ESep 2017/Jul 2019 Spread-4.225-4.225-4.225-4.225+0.0500.00%set 17:43
QM.U17:N20.ESep 2017/Jul 2020 Spread-5.75-5.75-5.75-5.750.000.00%set 17:43
QM.U17:Q18.ESep 2017/Aug 2018 Spread-2.450-2.450-2.450-2.450+0.0250.00%set 17:43
QM.U17:Q19.ESep 2017/Aug 2019 Spread-4.325-4.325-4.325-4.325+0.0500.00%set 17:43
QM.U17:Q20.ESep 2017/Aug 2020 Spread-5.800-5.800-5.800-5.800+0.0250.00%set 17:43
QM.U17:U18.ESep 2017/Sep 2018 Spread-2.625-2.625-2.625-2.625+0.0250.00%set 17:43
QM.U17:U19.ESep 2017/Sep 2019 Spread-4.45-4.45-4.45-4.45+0.050.00%set 17:43
QM.U17:U20.ESep 2017/Sep 2020 Spread-5.9-5.9-5.9-5.90.00.00%set 17:43
QM.U17:V17.ESep 2017/Oct 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 19:02
QM.U17:V18.ESep 2017/Oct 2018 Spread-2.825-2.825-2.825-2.825+0.0250.00%set 19:02
QM.U17:V19.ESep 2017/Oct 2019 Spread-4.60-4.60-4.60-4.60+0.050.00%set 17:43
QM.U17:V20.ESep 2017/Oct 2020 Spread-6.05-6.05-6.05-6.050.000.00%set 19:02
QM.U17:X17.ESep 2017/Nov 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
QM.U17:X18.ESep 2017/Nov 2018 Spread-3.00-3.00-3.00-3.00+0.050.00%set 17:43
QM.U17:X19.ESep 2017/Nov 2019 Spread-4.800-4.800-4.800-4.800+0.0250.00%set 19:02
QM.U17:X20.ESep 2017/Nov 2020 Spread-6.2-6.2-6.2-6.20.00.00%set 17:43
QM.U17:Z17.ESep 2017/Dec 2017 Spread-0.925-0.925-0.925-0.9250.0000.00%set 19:02
QM.U17:Z18.ESep 2017/Dec 2018 Spread-3.20-3.20-3.20-3.20+0.050.00%set 17:43
QM.U17:Z19.ESep 2017/Dec 2019 Spread-5.00-5.00-5.00-5.00+0.050.00%set 17:43
QM.U17:Z20.ESep 2017/Dec 2020 Spread-6.375-6.375-6.375-6.3750.0000.00%set 17:43
QM.V17:F18.EOct 2017/Jan 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
QM.V17:F19.EOct 2017/Jan 2019 Spread-3.05-3.05-3.05-3.050.000.00%set 17:43
QM.V17:F20.EOct 2017/Jan 2020 Spread-4.800-4.800-4.800-4.800+0.0250.00%set 17:43
QM.V17:G18.EOct 2017/Feb 2018 Spread-0.975-0.975-0.975-0.9750.0000.00%set 17:43
QM.V17:G19.EOct 2017/Feb 2019 Spread-3.175-3.175-3.175-3.175+0.0250.00%set 17:43
QM.V17:G20.EOct 2017/Feb 2020 Spread-4.900-4.900-4.900-4.900+0.0250.00%set 17:43
QM.V17:H18.EOct 2017/Mar 2018 Spread-1.175-1.175-1.175-1.1750.0000.00%set 17:43
QM.V17:H19.EOct 2017/Mar 2019 Spread-3.325-3.325-3.325-3.325+0.0250.00%set 17:43
QM.V17:H20.EOct 2017/Mar 2020 Spread-5.000-5.000-5.000-5.000+0.0250.00%set 17:43
QM.V17:J18.EOct 2017/Apr 2018 Spread-1.375-1.375-1.375-1.375+0.0250.00%set 17:43
QM.V17:J19.EOct 2017/Apr 2019 Spread-3.500-3.500-3.500-3.500+0.0250.00%set 17:43
QM.V17:J20.EOct 2017/Apr 2020 Spread-5.125-5.125-5.125-5.125+0.0250.00%set 17:43
QM.V17:K18.EOct 2017/May 2018 Spread-1.6-1.6-1.6-1.60.00.00%set 17:43
QM.V17:K19.EOct 2017/May 2019 Spread-3.675-3.675-3.675-3.675+0.0250.00%set 17:43
QM.V17:K20.EOct 2017/May 2020 Spread-5.275-5.275-5.275-5.2750.0000.00%set 17:43
QM.V17:M18.EOct 2017/Jun 2018 Spread-1.825-1.825-1.825-1.825+0.0250.00%set 17:43
QM.V17:M19.EOct 2017/Jun 2019 Spread-3.875-3.875-3.875-3.875+0.0250.00%set 17:43
QM.V17:M20.EOct 2017/Jun 2020 Spread-5.425-5.425-5.425-5.425+0.0250.00%set 17:43
QM.V17:N18.EOct 2017/Jul 2018 Spread-1.975-1.975-1.975-1.975+0.0250.00%set 17:43
QM.V17:N19.EOct 2017/Jul 2019 Spread-3.950-3.950-3.950-3.950+0.0250.00%set 17:43
QM.V17:N20.EOct 2017/Jul 2020 Spread-5.45-5.45-5.45-5.450.000.00%set 19:02
QM.V17:Q18.EOct 2017/Aug 2018 Spread-2.150-2.150-2.150-2.150+0.0250.00%set 19:02
QM.V17:Q19.EOct 2017/Aug 2019 Spread-4.050-4.050-4.050-4.050+0.0250.00%set 17:43
QM.V17:Q20.EOct 2017/Aug 2020 Spread-5.525-5.525-5.525-5.5250.0000.00%set 17:43
QM.V17:U18.EOct 2017/Sep 2018 Spread-2.35-2.35-2.35-2.350.000.00%set 17:43
QM.V17:U19.EOct 2017/Sep 2019 Spread-4.175-4.175-4.175-4.175+0.0250.00%set 17:43
QM.V17:U20.EOct 2017/Sep 2020 Spread-5.625-5.625-5.625-5.625-0.0250.00%set 17:43
QM.V17:V18.EOct 2017/Oct 2018 Spread-2.525-2.525-2.525-2.525+0.0250.00%set 17:43
QM.V17:V19.EOct 2017/Oct 2019 Spread-4.325-4.325-4.325-4.325+0.0250.00%set 17:43
QM.V17:V20.EOct 2017/Oct 2020 Spread-5.75-5.75-5.75-5.750.000.00%set 17:43
QM.V17:X17.EOct 2017/Nov 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 19:02
QM.V17:X18.EOct 2017/Nov 2018 Spread-2.725-2.725-2.725-2.725+0.0250.00%set 17:43
QM.V17:X19.EOct 2017/Nov 2019 Spread-4.500-4.500-4.500-4.500+0.0250.00%set 17:43
QM.V17:X20.EOct 2017/Nov 2020 Spread-5.9-5.9-5.9-5.90.00.00%set 19:02
QM.V17:Z17.EOct 2017/Dec 2017 Spread-0.625-0.625-0.625-0.6250.0000.00%set 17:43
QM.V17:Z18.EOct 2017/Dec 2018 Spread-2.925-2.925-2.925-2.925+0.0250.00%set 17:43
QM.V17:Z19.EOct 2017/Dec 2019 Spread-4.70-4.70-4.70-4.70+0.050.00%set 19:02
QM.V17:Z20.EOct 2017/Dec 2020 Spread-6.100-6.100-6.100-6.100-0.0250.00%set 17:43
QM.X17:F18.ENov 2017/Jan 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 19:02
QM.X17:F19.ENov 2017/Jan 2019 Spread-2.725-2.725-2.725-2.725+0.0250.00%set 17:43
QM.X17:F20.ENov 2017/Jan 2020 Spread-4.475-4.475-4.475-4.475+0.0500.00%set 17:43
QM.X17:G18.ENov 2017/Feb 2018 Spread-0.675-0.675-0.675-0.6750.0000.00%set 19:02
QM.X17:G19.ENov 2017/Feb 2019 Spread-2.85-2.85-2.85-2.85+0.050.00%set 17:43
QM.X17:G20.ENov 2017/Feb 2020 Spread-4.575-4.575-4.575-4.575+0.0250.00%set 17:43
QM.X17:H18.ENov 2017/Mar 2018 Spread-0.850-0.850-0.850-0.850+0.0250.00%set 17:43
QM.X17:H19.ENov 2017/Mar 2019 Spread-3.00-3.00-3.00-3.00+0.050.00%set 17:43
QM.X17:H20.ENov 2017/Mar 2020 Spread-4.7-4.7-4.7-4.70.00.00%set 19:02
QM.X17:J18.ENov 2017/Apr 2018 Spread-1.050-1.050-1.050-1.050+0.0250.00%set 17:43
QM.X17:J19.ENov 2017/Apr 2019 Spread-3.175-3.175-3.175-3.175+0.0250.00%set 17:43
QM.X17:J20.ENov 2017/Apr 2020 Spread-4.825-4.825-4.825-4.8250.0000.00%set 19:02
QM.X17:K18.ENov 2017/May 2018 Spread-1.275-1.275-1.275-1.275+0.0250.00%set 17:43
QM.X17:K19.ENov 2017/May 2019 Spread-3.375-3.375-3.375-3.375+0.0250.00%set 19:02
QM.X17:K20.ENov 2017/May 2020 Spread-4.950-4.950-4.950-4.950+0.0250.00%set 17:43
QM.X17:M18.ENov 2017/Jun 2018 Spread-1.525-1.525-1.525-1.525+0.0250.00%set 19:02
QM.X17:M19.ENov 2017/Jun 2019 Spread-3.575-3.575-3.575-3.575+0.0250.00%set 19:02
QM.X17:M20.ENov 2017/Jun 2020 Spread-5.125-5.125-5.125-5.1250.0000.00%set 19:02
QM.X17:N18.ENov 2017/Jul 2018 Spread-1.675-1.675-1.675-1.675+0.0250.00%set 19:02
QM.X17:N19.ENov 2017/Jul 2019 Spread-3.625-3.625-3.625-3.625+0.0250.00%set 17:43
QM.X17:N20.ENov 2017/Jul 2020 Spread-5.15-5.15-5.15-5.150.000.00%set 17:43
QM.X17:Q18.ENov 2017/Aug 2018 Spread-1.850-1.850-1.850-1.850+0.0250.00%set 17:43
QM.X17:Q19.ENov 2017/Aug 2019 Spread-3.725-3.725-3.725-3.725+0.0250.00%set 17:43
QM.X17:Q20.ENov 2017/Aug 2020 Spread-5.2-5.2-5.2-5.20.00.00%set 17:43
QM.X17:U18.ENov 2017/Sep 2018 Spread-2.025-2.025-2.025-2.025+0.0250.00%set 17:43
QM.X17:U19.ENov 2017/Sep 2019 Spread-3.85-3.85-3.85-3.85+0.050.00%set 17:43
QM.X17:U20.ENov 2017/Sep 2020 Spread-5.3-5.3-5.3-5.30.00.00%set 17:43
QM.X17:V18.ENov 2017/Oct 2018 Spread-2.225-2.225-2.225-2.225+0.0250.00%set 19:02
QM.X17:V19.ENov 2017/Oct 2019 Spread-4.00-4.00-4.00-4.00+0.050.00%set 17:43
QM.X17:V20.ENov 2017/Oct 2020 Spread-5.450-5.450-5.450-5.450-0.0250.00%set 19:02
QM.X17:X18.ENov 2017/Nov 2018 Spread-2.400-2.400-2.400-2.400+0.0250.00%set 17:43
QM.X17:X19.ENov 2017/Nov 2019 Spread-4.200-4.200-4.200-4.200+0.0250.00%set 19:02
QM.X17:X20.ENov 2017/Nov 2020 Spread-5.600-5.600-5.600-5.600-0.0250.00%set 17:43
QM.X17:Z17.ENov 2017/Dec 2017 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:02
QM.X17:Z18.ENov 2017/Dec 2018 Spread-2.600-2.600-2.600-2.600+0.0250.00%set 17:43
QM.X17:Z19.ENov 2017/Dec 2019 Spread-4.40-4.40-4.40-4.40+0.050.00%set 17:43
QM.X17:Z20.ENov 2017/Dec 2020 Spread-5.775-5.775-5.775-5.775-0.0250.00%set 17:43
QM.Z17:F18.EDec 2017/Jan 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:43
QM.Z17:F19.EDec 2017/Jan 2019 Spread-2.400-2.400-2.400-2.400+0.0250.00%set 19:02
QM.Z17:F20.EDec 2017/Jan 2020 Spread-4.15-4.15-4.15-4.15+0.050.00%set 19:02
QM.Z17:G18.EDec 2017/Feb 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
QM.Z17:G19.EDec 2017/Feb 2019 Spread-2.550-2.550-2.550-2.550+0.0250.00%set 17:43
QM.Z17:G20.EDec 2017/Feb 2020 Spread-4.25-4.25-4.25-4.25+0.050.00%set 19:02
QM.Z17:H18.EDec 2017/Mar 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
QM.Z17:H19.EDec 2017/Mar 2019 Spread-2.700-2.700-2.700-2.700+0.0250.00%set 17:43
QM.Z17:H20.EDec 2017/Mar 2020 Spread-4.375-4.375-4.375-4.375+0.0250.00%set 17:43
QM.Z17:J18.EDec 2017/Apr 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
QM.Z17:J19.EDec 2017/Apr 2019 Spread-2.85-2.85-2.85-2.85+0.050.00%set 19:02
QM.Z17:J20.EDec 2017/Apr 2020 Spread-4.5-4.5-4.5-4.50.00.00%set 17:43
QM.Z17:K18.EDec 2017/May 2018 Spread-0.950-0.950-0.950-0.950+0.0250.00%set 19:02
QM.Z17:K19.EDec 2017/May 2019 Spread-3.050-3.050-3.050-3.050+0.0250.00%set 17:43
QM.Z17:K20.EDec 2017/May 2020 Spread-4.65-4.65-4.65-4.650.000.00%set 17:43
QM.Z17:M18.EDec 2017/Jun 2018 Spread-1.200-1.200-1.200-1.200+0.0250.00%set 17:43
QM.Z17:M19.EDec 2017/Jun 2019 Spread-3.250-3.250-3.250-3.250+0.0250.00%set 17:43
QM.Z17:M20.EDec 2017/Jun 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
QM.Z17:N18.EDec 2017/Jul 2018 Spread-1.350-1.350-1.350-1.350+0.0250.00%set 17:43
QM.Z17:N19.EDec 2017/Jul 2019 Spread-3.30-3.30-3.30-3.30+0.050.00%set 19:02
QM.Z17:N20.EDec 2017/Jul 2020 Spread-4.825-4.825-4.825-4.8250.0000.00%set 19:02
QM.Z17:Q18.EDec 2017/Aug 2018 Spread-1.525-1.525-1.525-1.525+0.0250.00%set 19:02
QM.Z17:Q19.EDec 2017/Aug 2019 Spread-3.40-3.40-3.40-3.40+0.050.00%set 19:02
QM.Z17:Q20.EDec 2017/Aug 2020 Spread-4.9-4.9-4.9-4.90.00.00%set 17:43
QM.Z17:U18.EDec 2017/Sep 2018 Spread-1.700-1.700-1.700-1.700+0.0250.00%set 19:02
QM.Z17:U19.EDec 2017/Sep 2019 Spread-3.550-3.550-3.550-3.550+0.0250.00%set 17:43
QM.Z17:U20.EDec 2017/Sep 2020 Spread-5.000-5.000-5.000-5.000-0.0250.00%set 17:43
QM.Z17:V18.EDec 2017/Oct 2018 Spread-1.900-1.900-1.900-1.900+0.0250.00%set 17:43
QM.Z17:V19.EDec 2017/Oct 2019 Spread-3.700-3.700-3.700-3.700+0.0250.00%set 17:43
QM.Z17:V20.EDec 2017/Oct 2020 Spread-5.125-5.125-5.125-5.125-0.0250.00%set 17:43
QM.Z17:X18.EDec 2017/Nov 2018 Spread-2.1-2.1-2.1-2.10.00.00%set 17:43
QM.Z17:X19.EDec 2017/Nov 2019 Spread-3.875-3.875-3.875-3.875+0.0250.00%set 17:43
QM.Z17:X20.EDec 2017/Nov 2020 Spread-5.275-5.275-5.275-5.275-0.0250.00%set 19:02
QM.Z17:Z18.EDec 2017/Dec 2018 Spread-2.3-2.3-2.3-2.30.00.00%set 17:43
QM.Z17:Z19.EDec 2017/Dec 2019 Spread-4.075-4.075-4.075-4.075+0.0500.00%set 19:02
QM.Z17:Z20.EDec 2017/Dec 2020 Spread-5.45-5.45-5.45-5.450.000.00%set 19:02
QM.F18:F19.EJan 2018/Jan 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:43
QM.F18:F20.EJan 2018/Jan 2020 Spread-4.000-4.000-4.000-4.000+0.0250.00%set 17:43
QM.F18:G18.EJan 2018/Feb 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:43
QM.F18:G19.EJan 2018/Feb 2019 Spread-2.375-2.375-2.375-2.375+0.0250.00%set 17:43
QM.F18:G20.EJan 2018/Feb 2020 Spread-4.100-4.100-4.100-4.100+0.0250.00%set 17:43
QM.F18:H18.EJan 2018/Mar 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:43
QM.F18:H19.EJan 2018/Mar 2019 Spread-2.525-2.525-2.525-2.525+0.0250.00%set 17:43
QM.F18:H20.EJan 2018/Mar 2020 Spread-4.200-4.200-4.200-4.200+0.0250.00%set 17:43
QM.F18:J18.EJan 2018/Apr 2018 Spread-0.575-0.575-0.575-0.575+0.0250.00%set 17:43
QM.F18:J19.EJan 2018/Apr 2019 Spread-2.700-2.700-2.700-2.700+0.0250.00%set 17:43
QM.F18:J20.EJan 2018/Apr 2020 Spread-4.325-4.325-4.325-4.325+0.0250.00%set 17:43
QM.F18:K18.EJan 2018/May 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
QM.F18:K19.EJan 2018/May 2019 Spread-2.875-2.875-2.875-2.875+0.0250.00%set 17:43
QM.F18:K20.EJan 2018/May 2020 Spread-4.475-4.475-4.475-4.4750.0000.00%set 17:43
QM.F18:M18.EJan 2018/Jun 2018 Spread-1.025-1.025-1.025-1.025+0.0250.00%set 17:43
QM.F18:M19.EJan 2018/Jun 2019 Spread-3.075-3.075-3.075-3.075+0.0250.00%set 17:43
QM.F18:M20.EJan 2018/Jun 2020 Spread-4.625-4.625-4.625-4.625+0.0250.00%set 17:43
QM.F18:N18.EJan 2018/Jul 2018 Spread-1.175-1.175-1.175-1.175+0.0250.00%set 17:43
QM.F18:N19.EJan 2018/Jul 2019 Spread-3.150-3.150-3.150-3.150+0.0250.00%set 17:43
QM.F18:N20.EJan 2018/Jul 2020 Spread-4.65-4.65-4.65-4.650.000.00%set 19:02
QM.F18:Q18.EJan 2018/Aug 2018 Spread-1.350-1.350-1.350-1.350+0.0250.00%set 19:02
QM.F18:Q19.EJan 2018/Aug 2019 Spread-3.250-3.250-3.250-3.250+0.0250.00%set 17:43
QM.F18:Q20.EJan 2018/Aug 2020 Spread-4.725-4.725-4.725-4.7250.0000.00%set 17:43
QM.F18:U18.EJan 2018/Sep 2018 Spread-1.55-1.55-1.55-1.550.000.00%set 17:43
QM.F18:U19.EJan 2018/Sep 2019 Spread-3.375-3.375-3.375-3.375+0.0250.00%set 17:43
QM.F18:U20.EJan 2018/Sep 2020 Spread-4.825-4.825-4.825-4.825-0.0250.00%set 17:43
QM.F18:V18.EJan 2018/Oct 2018 Spread-1.725-1.725-1.725-1.725+0.0250.00%set 17:43
QM.F18:V19.EJan 2018/Oct 2019 Spread-3.525-3.525-3.525-3.525+0.0250.00%set 17:43
QM.F18:V20.EJan 2018/Oct 2020 Spread-4.95-4.95-4.95-4.950.000.00%set 17:43
QM.F18:X18.EJan 2018/Nov 2018 Spread-1.925-1.925-1.925-1.925+0.0250.00%set 17:43
QM.F18:X19.EJan 2018/Nov 2019 Spread-3.700-3.700-3.700-3.700+0.0250.00%set 17:43
QM.F18:X20.EJan 2018/Nov 2020 Spread-5.1-5.1-5.1-5.10.00.00%set 19:02
QM.F18:Z18.EJan 2018/Dec 2018 Spread-2.125-2.125-2.125-2.125+0.0250.00%set 17:43
QM.F18:Z19.EJan 2018/Dec 2019 Spread-3.90-3.90-3.90-3.90+0.050.00%set 19:02
QM.F18:Z20.EJan 2018/Dec 2020 Spread-5.300-5.300-5.300-5.300-0.0250.00%set 17:43
QM.G18:F19.EFeb 2018/Jan 2019 Spread-2.050-2.050-2.050-2.050+0.0250.00%set 19:02
QM.G18:F20.EFeb 2018/Jan 2020 Spread-3.80-3.80-3.80-3.80+0.050.00%set 19:02
QM.G18:G19.EFeb 2018/Feb 2019 Spread-2.200-2.200-2.200-2.200+0.0250.00%set 17:43
QM.G18:G20.EFeb 2018/Feb 2020 Spread-3.90-3.90-3.90-3.90+0.050.00%set 19:02
QM.G18:H18.EFeb 2018/Mar 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
QM.G18:H19.EFeb 2018/Mar 2019 Spread-2.350-2.350-2.350-2.350+0.0250.00%set 17:43
QM.G18:H20.EFeb 2018/Mar 2020 Spread-4.025-4.025-4.025-4.025+0.0250.00%set 17:43
QM.G18:J18.EFeb 2018/Apr 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
QM.G18:J19.EFeb 2018/Apr 2019 Spread-2.50-2.50-2.50-2.50+0.050.00%set 19:02
QM.G18:J20.EFeb 2018/Apr 2020 Spread-4.15-4.15-4.15-4.150.000.00%set 17:43
QM.G18:K18.EFeb 2018/May 2018 Spread-0.600-0.600-0.600-0.600+0.0250.00%set 19:02
QM.G18:K19.EFeb 2018/May 2019 Spread-2.700-2.700-2.700-2.700+0.0250.00%set 17:43
QM.G18:K20.EFeb 2018/May 2020 Spread-4.3-4.3-4.3-4.30.00.00%set 17:43
QM.G18:M18.EFeb 2018/Jun 2018 Spread-0.850-0.850-0.850-0.850+0.0250.00%set 17:43
QM.G18:M19.EFeb 2018/Jun 2019 Spread-2.900-2.900-2.900-2.900+0.0250.00%set 17:43
QM.G18:M20.EFeb 2018/Jun 2020 Spread-4.45-4.45-4.45-4.450.000.00%set 17:43
QM.G18:N18.EFeb 2018/Jul 2018 Spread-1.000-1.000-1.000-1.000+0.0250.00%set 17:43
QM.G18:N19.EFeb 2018/Jul 2019 Spread-2.95-2.95-2.95-2.95+0.050.00%set 19:02
QM.G18:N20.EFeb 2018/Jul 2020 Spread-4.475-4.475-4.475-4.4750.0000.00%set 19:02
QM.G18:Q18.EFeb 2018/Aug 2018 Spread-1.175-1.175-1.175-1.175+0.0250.00%set 19:02
QM.G18:Q19.EFeb 2018/Aug 2019 Spread-3.05-3.05-3.05-3.05+0.050.00%set 19:02
QM.G18:Q20.EFeb 2018/Aug 2020 Spread-4.55-4.55-4.55-4.550.000.00%set 17:43
QM.G18:U18.EFeb 2018/Sep 2018 Spread-1.350-1.350-1.350-1.350+0.0250.00%set 19:02
QM.G18:U19.EFeb 2018/Sep 2019 Spread-3.200-3.200-3.200-3.200+0.0250.00%set 17:43
QM.G18:U20.EFeb 2018/Sep 2020 Spread-4.650-4.650-4.650-4.650-0.0250.00%set 17:43
QM.G18:V18.EFeb 2018/Oct 2018 Spread-1.550-1.550-1.550-1.550+0.0250.00%set 17:43
QM.G18:V19.EFeb 2018/Oct 2019 Spread-3.350-3.350-3.350-3.350+0.0250.00%set 17:43
QM.G18:V20.EFeb 2018/Oct 2020 Spread-4.775-4.775-4.775-4.775-0.0250.00%set 17:43
QM.G18:X18.EFeb 2018/Nov 2018 Spread-1.75-1.75-1.75-1.750.000.00%set 17:43
QM.G18:X19.EFeb 2018/Nov 2019 Spread-3.525-3.525-3.525-3.525+0.0250.00%set 17:43
QM.G18:X20.EFeb 2018/Nov 2020 Spread-4.925-4.925-4.925-4.925-0.0250.00%set 19:02
QM.G18:Z18.EFeb 2018/Dec 2018 Spread-1.95-1.95-1.95-1.950.000.00%set 17:43
QM.G18:Z19.EFeb 2018/Dec 2019 Spread-3.725-3.725-3.725-3.725+0.0500.00%set 19:02
QM.G18:Z20.EFeb 2018/Dec 2020 Spread-5.1-5.1-5.1-5.10.00.00%set 19:02
QM.H18:F19.EMar 2018/Jan 2019 Spread-1.875-1.875-1.875-1.8750.0000.00%set 17:43
QM.H18:F20.EMar 2018/Jan 2020 Spread-3.625-3.625-3.625-3.625+0.0250.00%set 17:43
QM.H18:G19.EMar 2018/Feb 2019 Spread-2.000-2.000-2.000-2.000+0.0250.00%set 17:43
QM.H18:G20.EMar 2018/Feb 2020 Spread-3.725-3.725-3.725-3.725+0.0250.00%set 17:43
QM.H18:H19.EMar 2018/Mar 2019 Spread-2.150-2.150-2.150-2.150+0.0250.00%set 17:43
QM.H18:H20.EMar 2018/Mar 2020 Spread-3.825-3.825-3.825-3.825+0.0250.00%set 17:43
QM.H18:J18.EMar 2018/Apr 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
QM.H18:J19.EMar 2018/Apr 2019 Spread-2.325-2.325-2.325-2.325+0.0250.00%set 17:43
QM.H18:J20.EMar 2018/Apr 2020 Spread-3.95-3.95-3.95-3.950.000.00%set 17:43
QM.H18:K18.EMar 2018/May 2018 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:43
QM.H18:K19.EMar 2018/May 2019 Spread-2.500-2.500-2.500-2.500+0.0250.00%set 17:43
QM.H18:K20.EMar 2018/May 2020 Spread-4.1-4.1-4.1-4.10.00.00%set 17:43
QM.H18:M18.EMar 2018/Jun 2018 Spread-0.650-0.650-0.650-0.650+0.0250.00%set 17:43
QM.H18:M19.EMar 2018/Jun 2019 Spread-2.700-2.700-2.700-2.700+0.0250.00%set 17:43
QM.H18:M20.EMar 2018/Jun 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:43
QM.H18:N18.EMar 2018/Jul 2018 Spread-0.800-0.800-0.800-0.800+0.0250.00%set 17:43
QM.H18:N19.EMar 2018/Jul 2019 Spread-2.775-2.775-2.775-2.775+0.0250.00%set 17:43
QM.H18:N20.EMar 2018/Jul 2020 Spread-4.300-4.300-4.300-4.300-0.0250.00%set 17:43
QM.H18:Q18.EMar 2018/Aug 2018 Spread-1-1-1-100.00%set 17:43
QM.H18:Q19.EMar 2018/Aug 2019 Spread-2.875-2.875-2.875-2.875+0.0250.00%set 17:43
QM.H18:Q20.EMar 2018/Aug 2020 Spread-4.35-4.35-4.35-4.350.000.00%set 17:43
QM.H18:U18.EMar 2018/Sep 2018 Spread-1.175-1.175-1.175-1.1750.0000.00%set 17:43
QM.H18:U19.EMar 2018/Sep 2019 Spread-3.000-3.000-3.000-3.000+0.0250.00%set 17:43
QM.H18:U20.EMar 2018/Sep 2020 Spread-4.450-4.450-4.450-4.450-0.0250.00%set 17:43
QM.H18:V18.EMar 2018/Oct 2018 Spread-1.350-1.350-1.350-1.350+0.0250.00%set 17:43
QM.H18:V19.EMar 2018/Oct 2019 Spread-3.150-3.150-3.150-3.150+0.0250.00%set 17:43
QM.H18:V20.EMar 2018/Oct 2020 Spread-4.575-4.575-4.575-4.575-0.0250.00%set 17:43
QM.H18:X18.EMar 2018/Nov 2018 Spread-1.55-1.55-1.55-1.550.000.00%set 17:43
QM.H18:X19.EMar 2018/Nov 2019 Spread-3.325-3.325-3.325-3.325+0.0250.00%set 17:43
QM.H18:X20.EMar 2018/Nov 2020 Spread-4.75-4.75-4.75-4.75-0.050.00%set 17:43
QM.H18:Z18.EMar 2018/Dec 2018 Spread-1.75-1.75-1.75-1.750.000.00%set 17:43
QM.H18:Z19.EMar 2018/Dec 2019 Spread-3.550-3.550-3.550-3.550+0.0250.00%set 17:43
QM.H18:Z20.EMar 2018/Dec 2020 Spread-4.925-4.925-4.925-4.925-0.0250.00%set 17:43
QM.J18:F19.EApr 2018/Jan 2019 Spread-1.675-1.675-1.675-1.6750.0000.00%set 17:43
QM.J18:F20.EApr 2018/Jan 2020 Spread-3.425-3.425-3.425-3.425+0.0250.00%set 17:43
QM.J18:G19.EApr 2018/Feb 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
QM.J18:G20.EApr 2018/Feb 2020 Spread-3.525-3.525-3.525-3.5250.0000.00%set 17:43
QM.J18:H19.EApr 2018/Mar 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:43
QM.J18:H20.EApr 2018/Mar 2020 Spread-3.625-3.625-3.625-3.6250.0000.00%set 17:43
QM.J18:J19.EApr 2018/Apr 2019 Spread-2.125-2.125-2.125-2.1250.0000.00%set 17:43
QM.J18:J20.EApr 2018/Apr 2020 Spread-3.75-3.75-3.75-3.750.000.00%set 17:43
QM.J18:K18.EApr 2018/May 2018 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:43
QM.J18:K19.EApr 2018/May 2019 Spread-2.300-2.300-2.300-2.300+0.0250.00%set 17:43
QM.J18:K20.EApr 2018/May 2020 Spread-3.9-3.9-3.9-3.90.00.00%set 17:43
QM.J18:M18.EApr 2018/Jun 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
QM.J18:M19.EApr 2018/Jun 2019 Spread-2.500-2.500-2.500-2.500+0.0250.00%set 17:43
QM.J18:M20.EApr 2018/Jun 2020 Spread-4.05-4.05-4.05-4.050.000.00%set 17:43
QM.J18:N18.EApr 2018/Jul 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
QM.J18:N19.EApr 2018/Jul 2019 Spread-2.575-2.575-2.575-2.5750.0000.00%set 17:43
QM.J18:N20.EApr 2018/Jul 2020 Spread-4.100-4.100-4.100-4.100-0.0250.00%set 17:43
QM.J18:Q18.EApr 2018/Aug 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
QM.J18:Q19.EApr 2018/Aug 2019 Spread-2.675-2.675-2.675-2.6750.0000.00%set 17:43
QM.J18:Q20.EApr 2018/Aug 2020 Spread-4.150-4.150-4.150-4.150-0.0250.00%set 17:43
QM.J18:U18.EApr 2018/Sep 2018 Spread-0.975-0.975-0.975-0.9750.0000.00%set 17:43
QM.J18:U19.EApr 2018/Sep 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:43
QM.J18:U20.EApr 2018/Sep 2020 Spread-4.250-4.250-4.250-4.250-0.0250.00%set 17:43
QM.J18:V18.EApr 2018/Oct 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 17:43
QM.J18:V19.EApr 2018/Oct 2019 Spread-2.95-2.95-2.95-2.950.000.00%set 17:43
QM.J18:V20.EApr 2018/Oct 2020 Spread-4.375-4.375-4.375-4.375-0.0250.00%set 17:43
QM.J18:X18.EApr 2018/Nov 2018 Spread-1.35-1.35-1.35-1.350.000.00%set 17:43
QM.J18:X19.EApr 2018/Nov 2019 Spread-3.125-3.125-3.125-3.125+0.0250.00%set 17:43
QM.J18:X20.EApr 2018/Nov 2020 Spread-4.55-4.55-4.55-4.55-0.050.00%set 17:43
QM.J18:Z18.EApr 2018/Dec 2018 Spread-1.55-1.55-1.55-1.550.000.00%set 17:43
QM.J18:Z19.EApr 2018/Dec 2019 Spread-3.35-3.35-3.35-3.350.000.00%set 17:43
QM.J18:Z20.EApr 2018/Dec 2020 Spread-4.725-4.725-4.725-4.725-0.0500.00%set 17:43
QM.K18:F19.EMay 2018/Jan 2019 Spread-1.45-1.45-1.45-1.450.000.00%set 17:43
QM.K18:F20.EMay 2018/Jan 2020 Spread-3.200-3.200-3.200-3.200+0.0250.00%set 17:43
QM.K18:G19.EMay 2018/Feb 2019 Spread-1.575-1.575-1.575-1.575+0.0250.00%set 17:43
QM.K18:G20.EMay 2018/Feb 2020 Spread-3.3-3.3-3.3-3.30.00.00%set 17:43
QM.K18:H19.EMay 2018/Mar 2019 Spread-1.725-1.725-1.725-1.725+0.0250.00%set 17:43
QM.K18:H20.EMay 2018/Mar 2020 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
QM.K18:J19.EMay 2018/Apr 2019 Spread-1.9-1.9-1.9-1.90.00.00%set 17:43
QM.K18:J20.EMay 2018/Apr 2020 Spread-3.550-3.550-3.550-3.550-0.0250.00%set 19:02
QM.K18:K19.EMay 2018/May 2019 Spread-2.1-2.1-2.1-2.10.00.00%set 19:03
QM.K18:K20.EMay 2018/May 2020 Spread-3.675-3.675-3.675-3.6750.0000.00%set 17:43
QM.K18:M18.EMay 2018/Jun 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 19:02
QM.K18:M19.EMay 2018/Jun 2019 Spread-2.3-2.3-2.3-2.30.00.00%set 19:03
QM.K18:M20.EMay 2018/Jun 2020 Spread-3.850-3.850-3.850-3.850-0.0250.00%set 19:02
QM.K18:N18.EMay 2018/Jul 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 19:02
QM.K18:N19.EMay 2018/Jul 2019 Spread-2.35-2.35-2.35-2.350.000.00%set 17:43
QM.K18:N20.EMay 2018/Jul 2020 Spread-3.875-3.875-3.875-3.875-0.0250.00%set 17:43
QM.K18:Q18.EMay 2018/Aug 2018 Spread-0.575-0.575-0.575-0.5750.0000.00%set 17:43
QM.K18:Q19.EMay 2018/Aug 2019 Spread-2.45-2.45-2.45-2.450.000.00%set 17:43
QM.K18:Q20.EMay 2018/Aug 2020 Spread-3.925-3.925-3.925-3.925-0.0250.00%set 17:43
QM.K18:U18.EMay 2018/Sep 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
QM.K18:U19.EMay 2018/Sep 2019 Spread-2.575-2.575-2.575-2.575+0.0250.00%set 17:43
QM.K18:U20.EMay 2018/Sep 2020 Spread-4.025-4.025-4.025-4.025-0.0250.00%set 17:43
QM.K18:V18.EMay 2018/Oct 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 19:02
QM.K18:V19.EMay 2018/Oct 2019 Spread-2.725-2.725-2.725-2.725+0.0250.00%set 17:43
QM.K18:V20.EMay 2018/Oct 2020 Spread-4.150-4.150-4.150-4.150-0.0250.00%set 17:43
QM.K18:X18.EMay 2018/Nov 2018 Spread-1.125-1.125-1.125-1.1250.0000.00%set 17:43
QM.K18:X19.EMay 2018/Nov 2019 Spread-2.900-2.900-2.900-2.900+0.0250.00%set 17:43
QM.K18:X20.EMay 2018/Nov 2020 Spread-4.325-4.325-4.325-4.325-0.0500.00%set 17:43
QM.K18:Z18.EMay 2018/Dec 2018 Spread-1.325-1.325-1.325-1.3250.0000.00%set 17:43
QM.K18:Z19.EMay 2018/Dec 2019 Spread-3.125-3.125-3.125-3.125+0.0250.00%set 17:43
QM.K18:Z20.EMay 2018/Dec 2020 Spread-4.50-4.50-4.50-4.50-0.050.00%set 17:43
QM.M18:F19.EJun 2018/Jan 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 19:02
QM.M18:F20.EJun 2018/Jan 2020 Spread-2.950-2.950-2.950-2.950+0.0250.00%set 19:02
QM.M18:G19.EJun 2018/Feb 2019 Spread-1.35-1.35-1.35-1.350.000.00%set 17:43
QM.M18:G20.EJun 2018/Feb 2020 Spread-3.050-3.050-3.050-3.050+0.0250.00%set 19:02
QM.M18:H19.EJun 2018/Mar 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 17:43
QM.M18:H20.EJun 2018/Mar 2020 Spread-3.175-3.175-3.175-3.1750.0000.00%set 17:43
QM.M18:J19.EJun 2018/Apr 2019 Spread-1.650-1.650-1.650-1.650+0.0250.00%set 19:02
QM.M18:J20.EJun 2018/Apr 2020 Spread-3.3-3.3-3.3-3.30.00.00%set 17:43
QM.M18:K19.EJun 2018/May 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:43
QM.M18:K20.EJun 2018/May 2020 Spread-3.450-3.450-3.450-3.450-0.0250.00%set 17:43
QM.M18:M19.EJun 2018/Jun 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:43
QM.M18:M20.EJun 2018/Jun 2020 Spread-3.6-3.6-3.6-3.60.00.00%set 17:43
QM.M18:N18.EJun 2018/Jul 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
QM.M18:N19.EJun 2018/Jul 2019 Spread-2.100-2.100-2.100-2.100+0.0250.00%set 19:02
QM.M18:N20.EJun 2018/Jul 2020 Spread-3.625-3.625-3.625-3.625-0.0250.00%set 19:02
QM.M18:Q18.EJun 2018/Aug 2018 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:02
QM.M18:Q19.EJun 2018/Aug 2019 Spread-2.200-2.200-2.200-2.200+0.0250.00%set 19:02
QM.M18:Q20.EJun 2018/Aug 2020 Spread-3.700-3.700-3.700-3.700-0.0250.00%set 17:43
QM.M18:U18.EJun 2018/Sep 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 19:02
QM.M18:U19.EJun 2018/Sep 2019 Spread-2.35-2.35-2.35-2.350.000.00%set 17:43
QM.M18:U20.EJun 2018/Sep 2020 Spread-3.80-3.80-3.80-3.80-0.050.00%set 17:43
QM.M18:V18.EJun 2018/Oct 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
QM.M18:V19.EJun 2018/Oct 2019 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
QM.M18:V20.EJun 2018/Oct 2020 Spread-3.925-3.925-3.925-3.925-0.0250.00%set 17:43
QM.M18:X18.EJun 2018/Nov 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
QM.M18:X19.EJun 2018/Nov 2019 Spread-2.675-2.675-2.675-2.6750.0000.00%set 17:43
QM.M18:X20.EJun 2018/Nov 2020 Spread-4.075-4.075-4.075-4.075-0.0250.00%set 19:02
QM.M18:Z18.EJun 2018/Dec 2018 Spread-1.1-1.1-1.1-1.10.00.00%set 17:43
QM.M18:Z19.EJun 2018/Dec 2019 Spread-2.875-2.875-2.875-2.875+0.0250.00%set 19:02
QM.M18:Z20.EJun 2018/Dec 2020 Spread-4.250-4.250-4.250-4.250-0.0250.00%set 19:02
QM.N18:F19.EJul 2018/Jan 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 19:02
QM.N18:F20.EJul 2018/Jan 2020 Spread-2.800-2.800-2.800-2.800+0.0250.00%set 19:02
QM.N18:G19.EJul 2018/Feb 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:43
QM.N18:G20.EJul 2018/Feb 2020 Spread-2.900-2.900-2.900-2.900+0.0250.00%set 19:02
QM.N18:H19.EJul 2018/Mar 2019 Spread-1.35-1.35-1.35-1.350.000.00%set 17:43
QM.N18:H20.EJul 2018/Mar 2020 Spread-3.025-3.025-3.025-3.0250.0000.00%set 17:43
QM.N18:J19.EJul 2018/Apr 2019 Spread-1.500-1.500-1.500-1.500+0.0250.00%set 19:02
QM.N18:J20.EJul 2018/Apr 2020 Spread-3.15-3.15-3.15-3.150.000.00%set 17:43
QM.N18:K19.EJul 2018/May 2019 Spread-1.7-1.7-1.7-1.70.00.00%set 17:43
QM.N18:K20.EJul 2018/May 2020 Spread-3.300-3.300-3.300-3.300-0.0250.00%set 17:43
QM.N18:M19.EJul 2018/Jun 2019 Spread-1.9-1.9-1.9-1.90.00.00%set 17:43
QM.N18:M20.EJul 2018/Jun 2020 Spread-3.45-3.45-3.45-3.450.000.00%set 17:43
QM.N18:N19.EJul 2018/Jul 2019 Spread-1.950-1.950-1.950-1.950+0.0250.00%set 19:02
QM.N18:N20.EJul 2018/Jul 2020 Spread-3.475-3.475-3.475-3.475-0.0250.00%set 19:03
QM.N18:Q18.EJul 2018/Aug 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 19:02
QM.N18:Q19.EJul 2018/Aug 2019 Spread-2.050-2.050-2.050-2.050+0.0250.00%set 19:02
QM.N18:Q20.EJul 2018/Aug 2020 Spread-3.550-3.550-3.550-3.550-0.0250.00%set 17:43
QM.N18:U18.EJul 2018/Sep 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:02
QM.N18:U19.EJul 2018/Sep 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:43
QM.N18:U20.EJul 2018/Sep 2020 Spread-3.65-3.65-3.65-3.65-0.050.00%set 17:43
QM.N18:V18.EJul 2018/Oct 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
QM.N18:V19.EJul 2018/Oct 2019 Spread-2.35-2.35-2.35-2.350.000.00%set 17:43
QM.N18:V20.EJul 2018/Oct 2020 Spread-3.775-3.775-3.775-3.775-0.0250.00%set 17:43
QM.N18:X18.EJul 2018/Nov 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
QM.N18:X19.EJul 2018/Nov 2019 Spread-2.525-2.525-2.525-2.5250.0000.00%set 17:43
QM.N18:X20.EJul 2018/Nov 2020 Spread-3.925-3.925-3.925-3.925-0.0250.00%set 19:02
QM.N18:Z18.EJul 2018/Dec 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 17:43
QM.N18:Z19.EJul 2018/Dec 2019 Spread-2.725-2.725-2.725-2.725+0.0250.00%set 19:02
QM.N18:Z20.EJul 2018/Dec 2020 Spread-4.100-4.100-4.100-4.100-0.0250.00%set 19:02
QM.Q18:F19.EAug 2018/Jan 2019 Spread-0.875-0.875-0.875-0.8750.0000.00%set 17:43
QM.Q18:F20.EAug 2018/Jan 2020 Spread-2.625-2.625-2.625-2.625+0.0250.00%set 17:43
QM.Q18:G19.EAug 2018/Feb 2019 Spread-1.000-1.000-1.000-1.000+0.0250.00%set 17:43
QM.Q18:G20.EAug 2018/Feb 2020 Spread-2.725-2.725-2.725-2.725+0.0250.00%set 17:43
QM.Q18:H19.EAug 2018/Mar 2019 Spread-1.150-1.150-1.150-1.150+0.0250.00%set 17:43
QM.Q18:H20.EAug 2018/Mar 2020 Spread-2.85-2.85-2.85-2.850.000.00%set 19:02
QM.Q18:J19.EAug 2018/Apr 2019 Spread-1.325-1.325-1.325-1.325+0.0250.00%set 17:43
QM.Q18:J20.EAug 2018/Apr 2020 Spread-2.975-2.975-2.975-2.975-0.0250.00%set 19:02
QM.Q18:K19.EAug 2018/May 2019 Spread-1.525-1.525-1.525-1.5250.0000.00%set 19:02
QM.Q18:K20.EAug 2018/May 2020 Spread-3.1-3.1-3.1-3.10.00.00%set 17:43
QM.Q18:M19.EAug 2018/Jun 2019 Spread-1.725-1.725-1.725-1.7250.0000.00%set 19:02
QM.Q18:M20.EAug 2018/Jun 2020 Spread-3.275-3.275-3.275-3.275-0.0250.00%set 19:02
QM.Q18:N19.EAug 2018/Jul 2019 Spread-1.775-1.775-1.775-1.775+0.0250.00%set 17:43
QM.Q18:N20.EAug 2018/Jul 2020 Spread-3.300-3.300-3.300-3.300-0.0250.00%set 17:43
QM.Q18:Q19.EAug 2018/Aug 2019 Spread-1.875-1.875-1.875-1.875+0.0250.00%set 17:43
QM.Q18:Q20.EAug 2018/Aug 2020 Spread-3.35-3.35-3.35-3.350.000.00%set 17:43
QM.Q18:U18.EAug 2018/Sep 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:43
QM.Q18:U19.EAug 2018/Sep 2019 Spread-2.000-2.000-2.000-2.000+0.0250.00%set 17:43
QM.Q18:U20.EAug 2018/Sep 2020 Spread-3.450-3.450-3.450-3.450-0.0250.00%set 17:43
QM.Q18:V18.EAug 2018/Oct 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 19:02
QM.Q18:V19.EAug 2018/Oct 2019 Spread-2.150-2.150-2.150-2.150+0.0250.00%set 17:43
QM.Q18:V20.EAug 2018/Oct 2020 Spread-3.60-3.60-3.60-3.60-0.050.00%set 19:02
QM.Q18:X18.EAug 2018/Nov 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
QM.Q18:X19.EAug 2018/Nov 2019 Spread-2.35-2.35-2.35-2.350.000.00%set 19:02
QM.Q18:X20.EAug 2018/Nov 2020 Spread-3.75-3.75-3.75-3.75-0.050.00%set 17:43
QM.Q18:Z18.EAug 2018/Dec 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
QM.Q18:Z19.EAug 2018/Dec 2019 Spread-2.550-2.550-2.550-2.550+0.0250.00%set 17:43
QM.Q18:Z20.EAug 2018/Dec 2020 Spread-3.925-3.925-3.925-3.925-0.0250.00%set 17:43
QM.U18:F19.ESep 2018/Jan 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
QM.U18:F20.ESep 2018/Jan 2020 Spread-2.450-2.450-2.450-2.450+0.0250.00%set 17:43
QM.U18:G19.ESep 2018/Feb 2019 Spread-0.825-0.825-0.825-0.825+0.0250.00%set 17:43
QM.U18:G20.ESep 2018/Feb 2020 Spread-2.55-2.55-2.55-2.550.000.00%set 17:43
QM.U18:H19.ESep 2018/Mar 2019 Spread-0.975-0.975-0.975-0.975+0.0250.00%set 17:43
QM.U18:H20.ESep 2018/Mar 2020 Spread-2.65-2.65-2.65-2.650.000.00%set 17:43
QM.U18:J19.ESep 2018/Apr 2019 Spread-1.15-1.15-1.15-1.150.000.00%set 17:43
QM.U18:J20.ESep 2018/Apr 2020 Spread-2.800-2.800-2.800-2.800-0.0250.00%set 19:02
QM.U18:K19.ESep 2018/May 2019 Spread-1.35-1.35-1.35-1.350.000.00%set 19:02
QM.U18:K20.ESep 2018/May 2020 Spread-2.925-2.925-2.925-2.9250.0000.00%set 17:43
QM.U18:M19.ESep 2018/Jun 2019 Spread-1.55-1.55-1.55-1.550.000.00%set 19:02
QM.U18:M20.ESep 2018/Jun 2020 Spread-3.100-3.100-3.100-3.100-0.0250.00%set 19:02
QM.U18:N19.ESep 2018/Jul 2019 Spread-1.6-1.6-1.6-1.60.00.00%set 17:43
QM.U18:N20.ESep 2018/Jul 2020 Spread-3.125-3.125-3.125-3.125-0.0250.00%set 17:43
QM.U18:Q19.ESep 2018/Aug 2019 Spread-1.7-1.7-1.7-1.70.00.00%set 17:43
QM.U18:Q20.ESep 2018/Aug 2020 Spread-3.175-3.175-3.175-3.175-0.0250.00%set 17:43
QM.U18:U19.ESep 2018/Sep 2019 Spread-1.825-1.825-1.825-1.825+0.0250.00%set 17:43
QM.U18:U20.ESep 2018/Sep 2020 Spread-3.275-3.275-3.275-3.275-0.0250.00%set 17:43
QM.U18:V18.ESep 2018/Oct 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 19:02
QM.U18:V19.ESep 2018/Oct 2019 Spread-1.975-1.975-1.975-1.975+0.0250.00%set 17:43
QM.U18:V20.ESep 2018/Oct 2020 Spread-3.400-3.400-3.400-3.400-0.0250.00%set 17:43
QM.U18:X18.ESep 2018/Nov 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:43
QM.U18:X19.ESep 2018/Nov 2019 Spread-2.150-2.150-2.150-2.150+0.0250.00%set 17:43
QM.U18:X20.ESep 2018/Nov 2020 Spread-3.575-3.575-3.575-3.575-0.0500.00%set 17:43
QM.U18:Z18.ESep 2018/Dec 2018 Spread-0.575-0.575-0.575-0.5750.0000.00%set 17:43
QM.U18:Z19.ESep 2018/Dec 2019 Spread-2.375-2.375-2.375-2.375+0.0250.00%set 17:43
QM.U18:Z20.ESep 2018/Dec 2020 Spread-3.75-3.75-3.75-3.75-0.050.00%set 17:43
QM.V18:F19.EOct 2018/Jan 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 19:02
QM.V18:F20.EOct 2018/Jan 2020 Spread-2.250-2.250-2.250-2.250+0.0250.00%set 19:02
QM.V18:G19.EOct 2018/Feb 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
QM.V18:G20.EOct 2018/Feb 2020 Spread-2.350-2.350-2.350-2.350+0.0250.00%set 19:02
QM.V18:H19.EOct 2018/Mar 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
QM.V18:H20.EOct 2018/Mar 2020 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:43
QM.V18:J19.EOct 2018/Apr 2019 Spread-0.950-0.950-0.950-0.950+0.0250.00%set 19:02
QM.V18:J20.EOct 2018/Apr 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:43
QM.V18:K19.EOct 2018/May 2019 Spread-1.15-1.15-1.15-1.150.000.00%set 17:43
QM.V18:K20.EOct 2018/May 2020 Spread-2.750-2.750-2.750-2.750-0.0250.00%set 17:43
QM.V18:M19.EOct 2018/Jun 2019 Spread-1.35-1.35-1.35-1.350.000.00%set 17:43
QM.V18:M20.EOct 2018/Jun 2020 Spread-2.9-2.9-2.9-2.90.00.00%set 17:43
QM.V18:N19.EOct 2018/Jul 2019 Spread-1.400-1.400-1.400-1.400+0.0250.00%set 19:02
QM.V18:N20.EOct 2018/Jul 2020 Spread-2.925-2.925-2.925-2.925-0.0250.00%set 19:02
QM.V18:Q19.EOct 2018/Aug 2019 Spread-1.500-1.500-1.500-1.500+0.0250.00%set 19:02
QM.V18:Q20.EOct 2018/Aug 2020 Spread-3.000-3.000-3.000-3.000-0.0250.00%set 17:43
QM.V18:U19.EOct 2018/Sep 2019 Spread-1.65-1.65-1.65-1.650.000.00%set 17:43
QM.V18:U20.EOct 2018/Sep 2020 Spread-3.10-3.10-3.10-3.10-0.050.00%set 17:43
QM.V18:V19.EOct 2018/Oct 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
QM.V18:V20.EOct 2018/Oct 2020 Spread-3.225-3.225-3.225-3.225-0.0250.00%set 17:43
QM.V18:X18.EOct 2018/Nov 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
QM.V18:X19.EOct 2018/Nov 2019 Spread-1.975-1.975-1.975-1.9750.0000.00%set 17:43
QM.V18:X20.EOct 2018/Nov 2020 Spread-3.375-3.375-3.375-3.375-0.0250.00%set 19:02
QM.V18:Z18.EOct 2018/Dec 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
QM.V18:Z19.EOct 2018/Dec 2019 Spread-2.175-2.175-2.175-2.175+0.0250.00%set 19:02
QM.V18:Z20.EOct 2018/Dec 2020 Spread-3.550-3.550-3.550-3.550-0.0250.00%set 19:02
QM.X18:F19.ENov 2018/Jan 2019 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:43
QM.X18:F20.ENov 2018/Jan 2020 Spread-2.075-2.075-2.075-2.075+0.0250.00%set 17:43
QM.X18:G19.ENov 2018/Feb 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
QM.X18:G20.ENov 2018/Feb 2020 Spread-2.175-2.175-2.175-2.1750.0000.00%set 17:43
QM.X18:H19.ENov 2018/Mar 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
QM.X18:H20.ENov 2018/Mar 2020 Spread-2.275-2.275-2.275-2.2750.0000.00%set 17:43
QM.X18:J19.ENov 2018/Apr 2019 Spread-0.775-0.775-0.775-0.7750.0000.00%set 17:43
QM.X18:J20.ENov 2018/Apr 2020 Spread-2.4-2.4-2.4-2.40.00.00%set 17:43
QM.X18:K19.ENov 2018/May 2019 Spread-0.950-0.950-0.950-0.950+0.0250.00%set 17:43
QM.X18:K20.ENov 2018/May 2020 Spread-2.55-2.55-2.55-2.550.000.00%set 17:43
QM.X18:M19.ENov 2018/Jun 2019 Spread-1.150-1.150-1.150-1.150+0.0250.00%set 17:43
QM.X18:M20.ENov 2018/Jun 2020 Spread-2.7-2.7-2.7-2.70.00.00%set 17:43
QM.X18:N19.ENov 2018/Jul 2019 Spread-1.225-1.225-1.225-1.2250.0000.00%set 17:43
QM.X18:N20.ENov 2018/Jul 2020 Spread-2.750-2.750-2.750-2.750-0.0250.00%set 17:43
QM.X18:Q19.ENov 2018/Aug 2019 Spread-1.325-1.325-1.325-1.3250.0000.00%set 17:43
QM.X18:Q20.ENov 2018/Aug 2020 Spread-2.800-2.800-2.800-2.800-0.0250.00%set 17:43
QM.X18:U19.ENov 2018/Sep 2019 Spread-1.45-1.45-1.45-1.450.000.00%set 17:43
QM.X18:U20.ENov 2018/Sep 2020 Spread-2.900-2.900-2.900-2.900-0.0250.00%set 17:43
QM.X18:V19.ENov 2018/Oct 2019 Spread-1.6-1.6-1.6-1.60.00.00%set 17:43
QM.X18:V20.ENov 2018/Oct 2020 Spread-3.025-3.025-3.025-3.025-0.0250.00%set 17:43
QM.X18:X19.ENov 2018/Nov 2019 Spread-1.775-1.775-1.775-1.775+0.0250.00%set 17:43
QM.X18:X20.ENov 2018/Nov 2020 Spread-3.20-3.20-3.20-3.20-0.050.00%set 17:43
QM.X18:Z18.ENov 2018/Dec 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
QM.X18:Z19.ENov 2018/Dec 2019 Spread-2-2-2-200.00%set 17:43
QM.X18:Z20.ENov 2018/Dec 2020 Spread-3.375-3.375-3.375-3.375-0.0500.00%set 17:43
QM.Z18:F19.EDec 2018/Jan 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:43
QM.Z18:F20.EDec 2018/Jan 2020 Spread-1.875-1.875-1.875-1.875+0.0250.00%set 17:43
QM.Z18:G19.EDec 2018/Feb 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
QM.Z18:G20.EDec 2018/Feb 2020 Spread-1.975-1.975-1.975-1.9750.0000.00%set 17:43
QM.Z18:H19.EDec 2018/Mar 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
QM.Z18:H20.EDec 2018/Mar 2020 Spread-2.075-2.075-2.075-2.0750.0000.00%set 17:43
QM.Z18:J19.EDec 2018/Apr 2019 Spread-0.575-0.575-0.575-0.5750.0000.00%set 17:43
QM.Z18:J20.EDec 2018/Apr 2020 Spread-2.2-2.2-2.2-2.20.00.00%set 17:43
QM.Z18:K19.EDec 2018/May 2019 Spread-0.750-0.750-0.750-0.750+0.0250.00%set 17:43
QM.Z18:K20.EDec 2018/May 2020 Spread-2.35-2.35-2.35-2.350.000.00%set 17:43
QM.Z18:M19.EDec 2018/Jun 2019 Spread-0.950-0.950-0.950-0.950+0.0250.00%set 17:43
QM.Z18:M20.EDec 2018/Jun 2020 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
QM.Z18:N19.EDec 2018/Jul 2019 Spread-1.025-1.025-1.025-1.0250.0000.00%set 17:43
QM.Z18:N20.EDec 2018/Jul 2020 Spread-2.550-2.550-2.550-2.550-0.0250.00%set 17:43
QM.Z18:Q19.EDec 2018/Aug 2019 Spread-1.125-1.125-1.125-1.1250.0000.00%set 17:43
QM.Z18:Q20.EDec 2018/Aug 2020 Spread-2.600-2.600-2.600-2.600-0.0250.00%set 17:43
QM.Z18:U19.EDec 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
QM.Z18:U20.EDec 2018/Sep 2020 Spread-2.700-2.700-2.700-2.700-0.0250.00%set 17:43
QM.Z18:V19.EDec 2018/Oct 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:43
QM.Z18:V20.EDec 2018/Oct 2020 Spread-2.825-2.825-2.825-2.825-0.0250.00%set 17:43
QM.Z18:X19.EDec 2018/Nov 2019 Spread-1.575-1.575-1.575-1.575+0.0250.00%set 17:43
QM.Z18:X20.EDec 2018/Nov 2020 Spread-3.00-3.00-3.00-3.00-0.050.00%set 17:43
QM.Z18:Z19.EDec 2018/Dec 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
QM.Z18:Z20.EDec 2018/Dec 2020 Spread-3.175-3.175-3.175-3.175-0.0500.00%set 17:43
QM.F19:F20.EJan 2019/Jan 2020 Spread-1.750-1.750-1.750-1.750+0.0250.00%set 17:43
QM.F19:G19.EJan 2019/Feb 2019 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 17:43
QM.F19:G20.EJan 2019/Feb 2020 Spread-1.85-1.85-1.85-1.850.000.00%set 17:43
QM.F19:H19.EJan 2019/Mar 2019 Spread-0.275-0.275-0.275-0.275+0.0250.00%set 17:43
QM.F19:H20.EJan 2019/Mar 2020 Spread-1.95-1.95-1.95-1.950.000.00%set 17:43
QM.F19:J19.EJan 2019/Apr 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
QM.F19:J20.EJan 2019/Apr 2020 Spread-2.100-2.100-2.100-2.100-0.0250.00%set 19:02
QM.F19:K19.EJan 2019/May 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 19:02
QM.F19:K20.EJan 2019/May 2020 Spread-2.225-2.225-2.225-2.2250.0000.00%set 17:43
QM.F19:M19.EJan 2019/Jun 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 19:02
QM.F19:M20.EJan 2019/Jun 2020 Spread-2.400-2.400-2.400-2.400-0.0250.00%set 19:02
QM.F19:N19.EJan 2019/Jul 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
QM.F19:N20.EJan 2019/Jul 2020 Spread-2.425-2.425-2.425-2.425-0.0250.00%set 17:43
QM.F19:Q19.EJan 2019/Aug 2019 Spread-1-1-1-100.00%set 17:43
QM.F19:Q20.EJan 2019/Aug 2020 Spread-2.475-2.475-2.475-2.475-0.0250.00%set 17:43
QM.F19:U19.EJan 2019/Sep 2019 Spread-1.125-1.125-1.125-1.125+0.0250.00%set 17:43
QM.F19:U20.EJan 2019/Sep 2020 Spread-2.575-2.575-2.575-2.575-0.0250.00%set 17:43
QM.F19:V19.EJan 2019/Oct 2019 Spread-1.275-1.275-1.275-1.275+0.0250.00%set 17:43
QM.F19:V20.EJan 2019/Oct 2020 Spread-2.700-2.700-2.700-2.700-0.0250.00%set 17:43
QM.F19:X19.EJan 2019/Nov 2019 Spread-1.450-1.450-1.450-1.450+0.0250.00%set 17:43
QM.F19:X20.EJan 2019/Nov 2020 Spread-2.875-2.875-2.875-2.875-0.0500.00%set 17:43
QM.F19:Z19.EJan 2019/Dec 2019 Spread-1.675-1.675-1.675-1.675+0.0250.00%set 17:43
QM.F19:Z20.EJan 2019/Dec 2020 Spread-3.05-3.05-3.05-3.05-0.050.00%set 17:43
QM.G19:F20.EFeb 2019/Jan 2020 Spread-1.625-1.625-1.625-1.6250.0000.00%set 17:43
QM.G19:G20.EFeb 2019/Feb 2020 Spread-1.725-1.725-1.725-1.7250.0000.00%set 17:43
QM.G19:H19.EFeb 2019/Mar 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
QM.G19:H20.EFeb 2019/Mar 2020 Spread-1.825-1.825-1.825-1.8250.0000.00%set 17:43
QM.G19:J19.EFeb 2019/Apr 2019 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:43
QM.G19:J20.EFeb 2019/Apr 2020 Spread-1.95-1.95-1.95-1.950.000.00%set 17:43
QM.G19:K19.EFeb 2019/May 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
QM.G19:K20.EFeb 2019/May 2020 Spread-2.100-2.100-2.100-2.100-0.0250.00%set 17:43
QM.G19:M19.EFeb 2019/Jun 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
QM.G19:M20.EFeb 2019/Jun 2020 Spread-2.25-2.25-2.25-2.250.000.00%set 17:43
QM.G19:N19.EFeb 2019/Jul 2019 Spread-0.775-0.775-0.775-0.7750.0000.00%set 17:43
QM.G19:N20.EFeb 2019/Jul 2020 Spread-2.30-2.30-2.30-2.30-0.050.00%set 17:43
QM.G19:Q19.EFeb 2019/Aug 2019 Spread-0.875-0.875-0.875-0.8750.0000.00%set 17:43
QM.G19:Q20.EFeb 2019/Aug 2020 Spread-2.350-2.350-2.350-2.350-0.0250.00%set 17:43
QM.G19:U19.EFeb 2019/Sep 2019 Spread-1-1-1-100.00%set 17:43
QM.G19:U20.EFeb 2019/Sep 2020 Spread-2.45-2.45-2.45-2.45-0.050.00%set 17:43
QM.G19:V19.EFeb 2019/Oct 2019 Spread-1.15-1.15-1.15-1.150.000.00%set 17:43
QM.G19:V20.EFeb 2019/Oct 2020 Spread-2.575-2.575-2.575-2.575-0.0250.00%set 17:43
QM.G19:X19.EFeb 2019/Nov 2019 Spread-1.325-1.325-1.325-1.3250.0000.00%set 17:43
QM.G19:X20.EFeb 2019/Nov 2020 Spread-2.75-2.75-2.75-2.75-0.050.00%set 17:43
QM.G19:Z19.EFeb 2019/Dec 2019 Spread-1.55-1.55-1.55-1.550.000.00%set 17:43
QM.G19:Z20.EFeb 2019/Dec 2020 Spread-2.925-2.925-2.925-2.925-0.0500.00%set 17:43
QM.H19:F20.EMar 2019/Jan 2020 Spread-1.475-1.475-1.475-1.4750.0000.00%set 17:43
QM.H19:G20.EMar 2019/Feb 2020 Spread-1.575-1.575-1.575-1.5750.0000.00%set 17:43
QM.H19:H20.EMar 2019/Mar 2020 Spread-1.675-1.675-1.675-1.6750.0000.00%set 17:43
QM.H19:J19.EMar 2019/Apr 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:43
QM.H19:J20.EMar 2019/Apr 2020 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
QM.H19:K19.EMar 2019/May 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
QM.H19:K20.EMar 2019/May 2020 Spread-1.950-1.950-1.950-1.950-0.0250.00%set 17:43
QM.H19:M19.EMar 2019/Jun 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
QM.H19:M20.EMar 2019/Jun 2020 Spread-2.1-2.1-2.1-2.10.00.00%set 17:43
QM.H19:N19.EMar 2019/Jul 2019 Spread-0.625-0.625-0.625-0.6250.0000.00%set 17:43
QM.H19:N20.EMar 2019/Jul 2020 Spread-2.15-2.15-2.15-2.15-0.050.00%set 17:43
QM.H19:Q19.EMar 2019/Aug 2019 Spread-0.725-0.725-0.725-0.7250.0000.00%set 17:43
QM.H19:Q20.EMar 2019/Aug 2020 Spread-2.200-2.200-2.200-2.200-0.0250.00%set 17:43
QM.H19:U19.EMar 2019/Sep 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 17:43
QM.H19:U20.EMar 2019/Sep 2020 Spread-2.30-2.30-2.30-2.30-0.050.00%set 17:43
QM.H19:V19.EMar 2019/Oct 2019 Spread-1-1-1-100.00%set 17:43
QM.H19:V20.EMar 2019/Oct 2020 Spread-2.425-2.425-2.425-2.425-0.0250.00%set 17:43
QM.H19:X19.EMar 2019/Nov 2019 Spread-1.175-1.175-1.175-1.1750.0000.00%set 17:43
QM.H19:X20.EMar 2019/Nov 2020 Spread-2.60-2.60-2.60-2.60-0.050.00%set 17:43
QM.H19:Z19.EMar 2019/Dec 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:43
QM.H19:Z20.EMar 2019/Dec 2020 Spread-2.775-2.775-2.775-2.775-0.0500.00%set 17:43
QM.J19:F20.EApr 2019/Jan 2020 Spread-1.3-1.3-1.3-1.30.00.00%set 17:43
QM.J19:G20.EApr 2019/Feb 2020 Spread-1.4-1.4-1.4-1.40.00.00%set 17:43
QM.J19:H20.EApr 2019/Mar 2020 Spread-1.5-1.5-1.5-1.50.00.00%set 17:43
QM.J19:J20.EApr 2019/Apr 2020 Spread-1.650-1.650-1.650-1.650-0.0250.00%set 19:02
QM.J19:K19.EApr 2019/May 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 19:02
QM.J19:K20.EApr 2019/May 2020 Spread-1.775-1.775-1.775-1.775-0.0250.00%set 17:43
QM.J19:M19.EApr 2019/Jun 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 19:02
QM.J19:M20.EApr 2019/Jun 2020 Spread-1.950-1.950-1.950-1.950-0.0250.00%set 19:02
QM.J19:N19.EApr 2019/Jul 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
QM.J19:N20.EApr 2019/Jul 2020 Spread-1.975-1.975-1.975-1.975-0.0250.00%set 17:43
QM.J19:Q19.EApr 2019/Aug 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
QM.J19:Q20.EApr 2019/Aug 2020 Spread-2.025-2.025-2.025-2.025-0.0250.00%set 17:43
QM.J19:U19.EApr 2019/Sep 2019 Spread-0.675-0.675-0.675-0.6750.0000.00%set 17:43
QM.J19:U20.EApr 2019/Sep 2020 Spread-2.125-2.125-2.125-2.125-0.0250.00%set 17:43
QM.J19:V19.EApr 2019/Oct 2019 Spread-0.825-0.825-0.825-0.8250.0000.00%set 17:43
QM.J19:V20.EApr 2019/Oct 2020 Spread-2.250-2.250-2.250-2.250-0.0250.00%set 17:43
QM.J19:X19.EApr 2019/Nov 2019 Spread-1-1-1-100.00%set 17:43
QM.J19:X20.EApr 2019/Nov 2020 Spread-2.425-2.425-2.425-2.425-0.0500.00%set 17:43
QM.J19:Z19.EApr 2019/Dec 2019 Spread-1.225-1.225-1.225-1.2250.0000.00%set 17:43
QM.J19:Z20.EApr 2019/Dec 2020 Spread-2.60-2.60-2.60-2.60-0.050.00%set 17:43
QM.K19:F20.EMay 2019/Jan 2020 Spread-1.100-1.100-1.100-1.100+0.0250.00%set 19:02
QM.K19:G20.EMay 2019/Feb 2020 Spread-1.2-1.2-1.2-1.20.00.00%set 19:02
QM.K19:H20.EMay 2019/Mar 2020 Spread-1.325-1.325-1.325-1.325-0.0250.00%set 17:43
QM.K19:J20.EMay 2019/Apr 2020 Spread-1.450-1.450-1.450-1.450-0.0250.00%set 17:43
QM.K19:K20.EMay 2019/May 2020 Spread-1.600-1.600-1.600-1.600-0.0250.00%set 17:43
QM.K19:M19.EMay 2019/Jun 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
QM.K19:M20.EMay 2019/Jun 2020 Spread-1.750-1.750-1.750-1.750-0.0250.00%set 17:43
QM.K19:N19.EMay 2019/Jul 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 19:02
QM.K19:N20.EMay 2019/Jul 2020 Spread-1.775-1.775-1.775-1.775-0.0250.00%set 19:02
QM.K19:Q19.EMay 2019/Aug 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 19:02
QM.K19:Q20.EMay 2019/Aug 2020 Spread-1.85-1.85-1.85-1.85-0.050.00%set 17:43
QM.K19:U19.EMay 2019/Sep 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
QM.K19:U20.EMay 2019/Sep 2020 Spread-1.95-1.95-1.95-1.95-0.050.00%set 17:43
QM.K19:V19.EMay 2019/Oct 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
QM.K19:V20.EMay 2019/Oct 2020 Spread-2.075-2.075-2.075-2.075-0.0500.00%set 17:43
QM.K19:X19.EMay 2019/Nov 2019 Spread-0.825-0.825-0.825-0.8250.0000.00%set 17:43
QM.K19:X20.EMay 2019/Nov 2020 Spread-2.225-2.225-2.225-2.225-0.0500.00%set 19:02
QM.K19:Z19.EMay 2019/Dec 2019 Spread-1.025-1.025-1.025-1.025+0.0250.00%set 19:02
QM.K19:Z20.EMay 2019/Dec 2020 Spread-2.40-2.40-2.40-2.40-0.050.00%set 19:02
QM.M19:F20.EJun 2019/Jan 2020 Spread-0.900-0.900-0.900-0.900+0.0250.00%set 19:02
QM.M19:G20.EJun 2019/Feb 2020 Spread-1-1-1-100.00%set 19:02
QM.M19:H20.EJun 2019/Mar 2020 Spread-1.125-1.125-1.125-1.125-0.0250.00%set 17:43
QM.M19:J20.EJun 2019/Apr 2020 Spread-1.250-1.250-1.250-1.250-0.0250.00%set 17:43
QM.M19:K20.EJun 2019/May 2020 Spread-1.400-1.400-1.400-1.400-0.0250.00%set 17:43
QM.M19:M20.EJun 2019/Jun 2020 Spread-1.550-1.550-1.550-1.550-0.0250.00%set 17:43
QM.M19:N19.EJun 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:02
QM.M19:N20.EJun 2019/Jul 2020 Spread-1.575-1.575-1.575-1.575-0.0250.00%set 19:02
QM.M19:Q19.EJun 2019/Aug 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 19:02
QM.M19:Q20.EJun 2019/Aug 2020 Spread-1.65-1.65-1.65-1.65-0.050.00%set 17:43
QM.M19:U19.EJun 2019/Sep 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
QM.M19:U20.EJun 2019/Sep 2020 Spread-1.75-1.75-1.75-1.75-0.050.00%set 17:43
QM.M19:V19.EJun 2019/Oct 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
QM.M19:V20.EJun 2019/Oct 2020 Spread-1.875-1.875-1.875-1.875-0.0500.00%set 17:43
QM.M19:X19.EJun 2019/Nov 2019 Spread-0.625-0.625-0.625-0.6250.0000.00%set 17:43
QM.M19:X20.EJun 2019/Nov 2020 Spread-2.025-2.025-2.025-2.025-0.0500.00%set 19:02
QM.M19:Z19.EJun 2019/Dec 2019 Spread-0.825-0.825-0.825-0.825+0.0250.00%set 19:02
QM.M19:Z20.EJun 2019/Dec 2020 Spread-2.20-2.20-2.20-2.20-0.050.00%set 19:02
QM.N19:F20.EJul 2019/Jan 2020 Spread-0.85-0.85-0.85-0.850.000.00%set 17:43
QM.N19:G20.EJul 2019/Feb 2020 Spread-0.95-0.95-0.95-0.950.000.00%set 17:43
QM.N19:H20.EJul 2019/Mar 2020 Spread-1.05-1.05-1.05-1.050.000.00%set 17:43
QM.N19:J20.EJul 2019/Apr 2020 Spread-1.200-1.200-1.200-1.200-0.0250.00%set 19:02
QM.N19:K20.EJul 2019/May 2020 Spread-1.325-1.325-1.325-1.325-0.0250.00%set 17:43
QM.N19:M20.EJul 2019/Jun 2020 Spread-1.500-1.500-1.500-1.500-0.0250.00%set 19:02
QM.N19:N20.EJul 2019/Jul 2020 Spread-1.525-1.525-1.525-1.525-0.0250.00%set 17:43
QM.N19:Q19.EJul 2019/Aug 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
QM.N19:Q20.EJul 2019/Aug 2020 Spread-1.575-1.575-1.575-1.575-0.0250.00%set 17:43
QM.N19:U19.EJul 2019/Sep 2019 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:43
QM.N19:U20.EJul 2019/Sep 2020 Spread-1.675-1.675-1.675-1.675-0.0250.00%set 17:43
QM.N19:V19.EJul 2019/Oct 2019 Spread-0.375-0.375-0.375-0.3750.0000.00%set 17:43
QM.N19:V20.EJul 2019/Oct 2020 Spread-1.800-1.800-1.800-1.800-0.0250.00%set 17:43
QM.N19:X19.EJul 2019/Nov 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
QM.N19:X20.EJul 2019/Nov 2020 Spread-1.975-1.975-1.975-1.975-0.0500.00%set 17:43
QM.N19:Z19.EJul 2019/Dec 2019 Spread-0.775-0.775-0.775-0.7750.0000.00%set 17:43
QM.N19:Z20.EJul 2019/Dec 2020 Spread-2.15-2.15-2.15-2.15-0.050.00%set 17:43
QM.Q19:F20.EAug 2019/Jan 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
QM.Q19:G20.EAug 2019/Feb 2020 Spread-0.85-0.85-0.85-0.850.000.00%set 17:43
QM.Q19:H20.EAug 2019/Mar 2020 Spread-0.95-0.95-0.95-0.950.000.00%set 17:43
QM.Q19:J20.EAug 2019/Apr 2020 Spread-1.100-1.100-1.100-1.100-0.0250.00%set 19:02
QM.Q19:K20.EAug 2019/May 2020 Spread-1.225-1.225-1.225-1.225-0.0250.00%set 17:43
QM.Q19:M20.EAug 2019/Jun 2020 Spread-1.400-1.400-1.400-1.400-0.0250.00%set 19:02
QM.Q19:N20.EAug 2019/Jul 2020 Spread-1.425-1.425-1.425-1.425-0.0250.00%set 17:43
QM.Q19:Q20.EAug 2019/Aug 2020 Spread-1.475-1.475-1.475-1.475-0.0250.00%set 17:43
QM.Q19:U19.EAug 2019/Sep 2019 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:43
QM.Q19:U20.EAug 2019/Sep 2020 Spread-1.575-1.575-1.575-1.575-0.0250.00%set 17:43
QM.Q19:V19.EAug 2019/Oct 2019 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:43
QM.Q19:V20.EAug 2019/Oct 2020 Spread-1.700-1.700-1.700-1.700-0.0250.00%set 17:43
QM.Q19:X19.EAug 2019/Nov 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
QM.Q19:X20.EAug 2019/Nov 2020 Spread-1.875-1.875-1.875-1.875-0.0500.00%set 17:43
QM.Q19:Z19.EAug 2019/Dec 2019 Spread-0.675-0.675-0.675-0.6750.0000.00%set 17:43
QM.Q19:Z20.EAug 2019/Dec 2020 Spread-2.05-2.05-2.05-2.05-0.050.00%set 17:43
QM.U19:F20.ESep 2019/Jan 2020 Spread-0.625-0.625-0.625-0.6250.0000.00%set 17:43
QM.U19:G20.ESep 2019/Feb 2020 Spread-0.725-0.725-0.725-0.7250.0000.00%set 17:43
QM.U19:H20.ESep 2019/Mar 2020 Spread-0.825-0.825-0.825-0.8250.0000.00%set 17:43
QM.U19:J20.ESep 2019/Apr 2020 Spread-0.95-0.95-0.95-0.950.000.00%set 17:43
QM.U19:K20.ESep 2019/May 2020 Spread-1.100-1.100-1.100-1.100-0.0250.00%set 17:43
QM.U19:M20.ESep 2019/Jun 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
QM.U19:N20.ESep 2019/Jul 2020 Spread-1.30-1.30-1.30-1.30-0.050.00%set 17:43
QM.U19:Q20.ESep 2019/Aug 2020 Spread-1.350-1.350-1.350-1.350-0.0250.00%set 17:43
QM.U19:U20.ESep 2019/Sep 2020 Spread-1.45-1.45-1.45-1.45-0.050.00%set 17:43
QM.U19:V19.ESep 2019/Oct 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
QM.U19:V20.ESep 2019/Oct 2020 Spread-1.575-1.575-1.575-1.575-0.0250.00%set 17:43
QM.U19:X19.ESep 2019/Nov 2019 Spread-0.325-0.325-0.325-0.3250.0000.00%set 17:43
QM.U19:X20.ESep 2019/Nov 2020 Spread-1.75-1.75-1.75-1.75-0.050.00%set 17:43
QM.U19:Z19.ESep 2019/Dec 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
QM.U19:Z20.ESep 2019/Dec 2020 Spread-1.925-1.925-1.925-1.925-0.0500.00%set 17:43
QM.V19:F20.EOct 2019/Jan 2020 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:43
QM.V19:G20.EOct 2019/Feb 2020 Spread-0.575-0.575-0.575-0.5750.0000.00%set 17:43
QM.V19:H20.EOct 2019/Mar 2020 Spread-0.675-0.675-0.675-0.6750.0000.00%set 17:43
QM.V19:J20.EOct 2019/Apr 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
QM.V19:K20.EOct 2019/May 2020 Spread-0.950-0.950-0.950-0.950-0.0250.00%set 17:43
QM.V19:M20.EOct 2019/Jun 2020 Spread-1.1-1.1-1.1-1.10.00.00%set 17:43
QM.V19:N20.EOct 2019/Jul 2020 Spread-1.15-1.15-1.15-1.15-0.050.00%set 17:43
QM.V19:Q20.EOct 2019/Aug 2020 Spread-1.200-1.200-1.200-1.200-0.0250.00%set 17:43
QM.V19:U20.EOct 2019/Sep 2020 Spread-1.30-1.30-1.30-1.30-0.050.00%set 17:43
QM.V19:V20.EOct 2019/Oct 2020 Spread-1.425-1.425-1.425-1.425-0.0250.00%set 17:43
QM.V19:X19.EOct 2019/Nov 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:43
QM.V19:X20.EOct 2019/Nov 2020 Spread-1.60-1.60-1.60-1.60-0.050.00%set 17:43
QM.V19:Z19.EOct 2019/Dec 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
QM.V19:Z20.EOct 2019/Dec 2020 Spread-1.775-1.775-1.775-1.775-0.0500.00%set 17:43
QM.X19:F20.ENov 2019/Jan 2020 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
QM.X19:G20.ENov 2019/Feb 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
QM.X19:H20.ENov 2019/Mar 2020 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
QM.X19:J20.ENov 2019/Apr 2020 Spread-0.625-0.625-0.625-0.625-0.0250.00%set 17:43
QM.X19:K20.ENov 2019/May 2020 Spread-0.775-0.775-0.775-0.775-0.0250.00%set 17:43
QM.X19:M20.ENov 2019/Jun 2020 Spread-0.925-0.925-0.925-0.925-0.0250.00%set 17:43
QM.X19:N20.ENov 2019/Jul 2020 Spread-0.950-0.950-0.950-0.950-0.0250.00%set 19:02
QM.X19:Q20.ENov 2019/Aug 2020 Spread-1.025-1.025-1.025-1.025-0.0250.00%set 17:43
QM.X19:U20.ENov 2019/Sep 2020 Spread-1.125-1.125-1.125-1.125-0.0500.00%set 17:43
QM.X19:V20.ENov 2019/Oct 2020 Spread-1.25-1.25-1.25-1.25-0.050.00%set 17:43
QM.X19:X20.ENov 2019/Nov 2020 Spread-1.40-1.40-1.40-1.40-0.050.00%set 19:02
QM.X19:Z19.ENov 2019/Dec 2019 Spread-0.200-0.200-0.200-0.200+0.0250.00%set 19:02
QM.X19:Z20.ENov 2019/Dec 2020 Spread-1.60-1.60-1.60-1.60-0.050.00%set 17:43
QM.Z19:F20.EDec 2019/Jan 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:43
QM.Z19:G20.EDec 2019/Feb 2020 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:43
QM.Z19:H20.EDec 2019/Mar 2020 Spread-0.300-0.300-0.300-0.300-0.0250.00%set 19:02
QM.Z19:J20.EDec 2019/Apr 2020 Spread-0.425-0.425-0.425-0.425-0.0250.00%set 19:02
QM.Z19:K20.EDec 2019/May 2020 Spread-0.550-0.550-0.550-0.550-0.0250.00%set 17:43
QM.Z19:M20.EDec 2019/Jun 2020 Spread-0.725-0.725-0.725-0.725-0.0250.00%set 19:02
QM.Z19:N20.EDec 2019/Jul 2020 Spread-0.75-0.75-0.75-0.75-0.050.00%set 17:43
QM.Z19:Q20.EDec 2019/Aug 2020 Spread-0.800-0.800-0.800-0.800-0.0250.00%set 17:43
QM.Z19:U20.EDec 2019/Sep 2020 Spread-0.90-0.90-0.90-0.90-0.050.00%set 17:43
QM.Z19:V20.EDec 2019/Oct 2020 Spread-1.05-1.05-1.05-1.05-0.050.00%set 19:02
QM.Z19:X20.EDec 2019/Nov 2020 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:43
QM.Z19:Z20.EDec 2019/Dec 2020 Spread-1.375-1.375-1.375-1.375-0.0500.00%set 17:43
QM.F20:G20.EJan 2020/Feb 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
QM.F20:H20.EJan 2020/Mar 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
QM.F20:J20.EJan 2020/Apr 2020 Spread-0.35-0.35-0.35-0.35-0.050.00%set 19:02
QM.F20:K20.EJan 2020/May 2020 Spread-0.475-0.475-0.475-0.475-0.0250.00%set 17:43
QM.F20:M20.EJan 2020/Jun 2020 Spread-0.65-0.65-0.65-0.65-0.050.00%set 19:02
QM.F20:N20.EJan 2020/Jul 2020 Spread-0.675-0.675-0.675-0.675-0.0500.00%set 17:43
QM.F20:Q20.EJan 2020/Aug 2020 Spread-0.725-0.725-0.725-0.725-0.0250.00%set 17:43
QM.F20:U20.EJan 2020/Sep 2020 Spread-0.825-0.825-0.825-0.825-0.0500.00%set 17:43
QM.F20:V20.EJan 2020/Oct 2020 Spread-0.95-0.95-0.95-0.95-0.050.00%set 17:43
QM.F20:X20.EJan 2020/Nov 2020 Spread-1.125-1.125-1.125-1.125-0.0750.00%set 17:43
QM.F20:Z20.EJan 2020/Dec 2020 Spread-1.30-1.30-1.30-1.30-0.050.00%set 17:43
QM.G20:H20.EFeb 2020/Mar 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
QM.G20:J20.EFeb 2020/Apr 2020 Spread-0.250-0.250-0.250-0.250-0.0250.00%set 19:02
QM.G20:K20.EFeb 2020/May 2020 Spread-0.375-0.375-0.375-0.375-0.0250.00%set 17:43
QM.G20:M20.EFeb 2020/Jun 2020 Spread-0.550-0.550-0.550-0.550-0.0250.00%set 19:02
QM.G20:N20.EFeb 2020/Jul 2020 Spread-0.575-0.575-0.575-0.575-0.0250.00%set 17:43
QM.G20:Q20.EFeb 2020/Aug 2020 Spread-0.625-0.625-0.625-0.625-0.0250.00%set 17:43
QM.G20:U20.EFeb 2020/Sep 2020 Spread-0.725-0.725-0.725-0.725-0.0250.00%set 17:43
QM.G20:V20.EFeb 2020/Oct 2020 Spread-0.850-0.850-0.850-0.850-0.0250.00%set 17:43
QM.G20:X20.EFeb 2020/Nov 2020 Spread-1.025-1.025-1.025-1.025-0.0500.00%set 17:43
QM.G20:Z20.EFeb 2020/Dec 2020 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:43
QM.H20:J20.EMar 2020/Apr 2020 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:43
QM.H20:K20.EMar 2020/May 2020 Spread-0.275-0.275-0.275-0.275-0.0250.00%set 17:43
QM.H20:M20.EMar 2020/Jun 2020 Spread-0.425-0.425-0.425-0.4250.0000.00%set 17:43
QM.H20:N20.EMar 2020/Jul 2020 Spread-0.45-0.45-0.45-0.450.000.00%set 19:02
QM.H20:Q20.EMar 2020/Aug 2020 Spread-0.525-0.525-0.525-0.525-0.0250.00%set 17:43
QM.H20:U20.EMar 2020/Sep 2020 Spread-0.625-0.625-0.625-0.625-0.0250.00%set 17:43
QM.H20:V20.EMar 2020/Oct 2020 Spread-0.750-0.750-0.750-0.750-0.0250.00%set 17:43
QM.H20:X20.EMar 2020/Nov 2020 Spread-0.900-0.900-0.900-0.900-0.0250.00%set 19:02
QM.H20:Z20.EMar 2020/Dec 2020 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:43
QM.J20:K20.EApr 2020/May 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
QM.J20:M20.EApr 2020/Jun 2020 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
QM.J20:N20.EApr 2020/Jul 2020 Spread-0.325-0.325-0.325-0.3250.0000.00%set 19:02
QM.J20:Q20.EApr 2020/Aug 2020 Spread-0.400-0.400-0.400-0.400-0.0250.00%set 17:43
QM.J20:U20.EApr 2020/Sep 2020 Spread-0.500-0.500-0.500-0.500-0.0250.00%set 17:43
QM.J20:V20.EApr 2020/Oct 2020 Spread-0.625-0.625-0.625-0.625-0.0250.00%set 17:43
QM.J20:X20.EApr 2020/Nov 2020 Spread-0.775-0.775-0.775-0.775-0.0250.00%set 19:02
QM.J20:Z20.EApr 2020/Dec 2020 Spread-0.950-0.950-0.950-0.950-0.0250.00%set 19:02
QM.K20:M20.EMay 2020/Jun 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
QM.K20:N20.EMay 2020/Jul 2020 Spread-0.200-0.200-0.200-0.200-0.0250.00%set 17:43
QM.K20:Q20.EMay 2020/Aug 2020 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
QM.K20:U20.EMay 2020/Sep 2020 Spread-0.350-0.350-0.350-0.350-0.0250.00%set 17:43
QM.K20:V20.EMay 2020/Oct 2020 Spread-0.475-0.475-0.475-0.475-0.0250.00%set 17:43
QM.K20:X20.EMay 2020/Nov 2020 Spread-0.65-0.65-0.65-0.65-0.050.00%set 17:43
QM.K20:Z20.EMay 2020/Dec 2020 Spread-0.825-0.825-0.825-0.825-0.0250.00%set 17:43
QM.M20:N20.EJun 2020/Jul 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:02
QM.M20:Q20.EJun 2020/Aug 2020 Spread-0.100-0.100-0.100-0.100-0.0250.00%set 17:43
QM.M20:U20.EJun 2020/Sep 2020 Spread-0.200-0.200-0.200-0.200-0.0250.00%set 17:43
QM.M20:V20.EJun 2020/Oct 2020 Spread-0.325-0.325-0.325-0.325-0.0250.00%set 17:43
QM.M20:X20.EJun 2020/Nov 2020 Spread-0.475-0.475-0.475-0.475-0.0250.00%set 19:02
QM.M20:Z20.EJun 2020/Dec 2020 Spread-0.650-0.650-0.650-0.650-0.0250.00%set 19:02
QM.N20:Q20.EJul 2020/Aug 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
QM.N20:U20.EJul 2020/Sep 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
QM.N20:V20.EJul 2020/Oct 2020 Spread-0.300-0.300-0.300-0.300-0.0250.00%set 19:02
QM.N20:X20.EJul 2020/Nov 2020 Spread-0.450-0.450-0.450-0.450-0.0250.00%set 17:43
QM.N20:Z20.EJul 2020/Dec 2020 Spread-0.625-0.625-0.625-0.625-0.0250.00%set 17:43
QM.Q20:U20.EAug 2020/Sep 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
QM.Q20:V20.EAug 2020/Oct 2020 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:43
QM.Q20:X20.EAug 2020/Nov 2020 Spread-0.400-0.400-0.400-0.400-0.0250.00%set 17:43
QM.Q20:Z20.EAug 2020/Dec 2020 Spread-0.575-0.575-0.575-0.575-0.0250.00%set 17:43
QM.U20:V20.ESep 2020/Oct 2020 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:43
QM.U20:X20.ESep 2020/Nov 2020 Spread-0.300-0.300-0.300-0.300-0.0250.00%set 17:43
QM.U20:Z20.ESep 2020/Dec 2020 Spread-0.475-0.475-0.475-0.475-0.0250.00%set 17:43
QM.V20:X20.EOct 2020/Nov 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 19:02
QM.V20:Z20.EOct 2020/Dec 2020 Spread-0.350-0.350-0.350-0.350-0.0250.00%set 17:43
QM.X20:Z20.ENov 2020/Dec 2020 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.