S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.57
0.00 0.00%
Euro
1.13105
0.00000 0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.F19Jan 201952.80052.97550.85051.175-1.400-2.65%16:59
QM.G19Feb 201953.00053.20051.12551.475-1.350-2.55%16:58
QM.H19Mar 201953.25053.35051.42551.750-1.325-2.49%16:41
QM.J19Apr 201953.00053.25052.02552.025-1.300-2.45%16:33
QM.K19May 201953.10053.10052.20052.300-1.325-2.50%15:16
QM.M19Jun 201953.35053.35052.50052.625-1.250-2.34%13:37
QM.Q19Aug 201952.90052.90052.90052.900-1.325-2.50%12:06
QM.U19Sep 201953.07553.07553.07553.075-1.225-2.31%12:40
QM.X19Nov 201953.2554.0053.2054.00+1.02+1.92%14:27
QM.Z19Dec 201953.8553.9553.8553.95-0.40-0.74%09:43
QM.M20Jun 202053.50053.50053.50053.500+0.925+1.73%11:11
QM.F19:K19Jan 2019/May 2019 Spread-1.05-1.05-1.05-1.050.000.00%11:51
QM.F19:G19Jan 2019/Feb 2019 Spread-0.200-0.200-0.275-0.275-0.0250.00%15:45
QM.F19:M19Jan 2019/Jun 2019 Spread-1.350-1.275-1.425-1.3000.0000.00%13:37
QM.F19:H19Jan 2019/Mar 2019 Spread-0.450-0.425-0.575-0.575-0.0750.00%16:41
QM.F19:Z19Jan 2019/Dec 2019 Spread-1.475-1.475-1.475-1.475-1.4750.00%10:52
QM.F19:J19Jan 2019/Apr 2019 Spread-0.725-0.700-0.800-0.800-0.0500.00%12:19
QM.G19:H19Feb 2019/Mar 2019 Spread-0.225-0.225-0.300-0.300-0.0500.00%16:37
QM.H19:J19Mar 2019/Apr 2019 Spread-0.225-0.225-0.250-0.2500.0000.00%11:16
QM.J19:K19Apr 2019/May 2019 Spread-0.275-0.275-0.275-0.275-0.2750.00%06:51
QM.K19:M19May 2019/Jun 2019 Spread-0.25-0.25-0.25-0.250.000.00%09:45
QM.V19:X19Oct 2019/Nov 2019 Spread-0.025-0.025-0.025-0.025-0.0250.00%14:29
QM.Z19:F20Dec 2019/Jan 2020 Spread0.0250.0250.0250.025+0.025+100.00%14:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.