S&P 500
1644.66
-5.85 -0.35%
Dow Indu
15261.56
-32.94 -0.22%
Nasdaq
3448.20
-11.22 -0.32%
Crude Oil
93.79
-0.46 -0.49%
Gold
1386.75
-2.39 -0.17%
Euro
1.29210
-0.00049 -0.04%
US Dollar
83.639
-0.107 -0.14%
Weak

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.M13.EJun 2013 (E)96.15097.10095.25096.700+0.675+0.70%set 17:29
QM.N13.EJul 2013 (E)94.42594.42593.05093.800-0.450-0.48%12:15
QM.Q13.EAug 2013 (E)94.25094.37593.27593.500-0.925-0.98%11:01
QM.U13.ESep 2013 (E)93.42593.55092.85094.325-0.050-0.05%set 17:30
QM.V13.EOct 2013 (E)92.57592.57592.30094.000-0.050-0.05%set 14:31
QM.X13.ENov 2013 (E)95.0593.55-0.10-0.11%set 14:31
QM.Z13.EDec 2013 (E)94.40094.65093.75093.075-0.125-0.14%set 17:30
QM.F14.EJan 2014 (E)92.57592.57592.57592.575-0.175-0.19%set 17:30
QM.G14.EFeb 2014 (E)92.12592.12592.12592.125-0.200-0.22%set 17:30
QM.H14.EMar 2014 (E)91.70091.70091.70091.700-0.225-0.25%set 14:45
QM.J14.EApr 2014 (E)91.3091.3091.3091.30-0.25-0.27%set 16:35
QM.K14.EMay 2014 (E)90.97590.97590.97590.975-0.275-0.30%set 17:30
QM.M14.EJun 2014 (E)90.790.790.790.7-0.3-0.33%set 14:45
QM.N14.EJul 2014 (E)90.37590.37590.37590.375-0.300-0.33%set 17:30
QM.Q14.EAug 2014 (E)90.07590.07590.07590.075-0.300-0.33%set 17:30
QM.U14.ESep 2014 (E)89.75089.75089.75089.750-0.325-0.36%set 14:45
QM.V14.EOct 2014 (E)89.4589.4589.4589.45-0.35-0.39%set 17:30
QM.X14.ENov 2014 (E)89.2089.2089.2089.20-0.35-0.39%set 17:30
QM.Z14.EDec 2014 (E)93.4589.00-0.35-0.39%set 14:45
QM.F15.EJan 2015 (E)88.67588.67588.67588.675-0.350-0.39%set 16:35
QM.G15.EFeb 2015 (E)88.37588.37588.37588.375-0.375-0.42%set 17:30
QM.H15.EMar 2015 (E)88.07588.07588.07588.075-0.375-0.43%set 17:30
QM.J15.EApr 2015 (E)87.82587.82587.82587.825-0.375-0.43%set 17:30
QM.K15.EMay 2015 (E)87.687.687.687.6-0.4-0.46%set 17:30
QM.M15.EJun 2015 (E)87.487.487.487.4-0.4-0.46%set 14:45
QM.N15.EJul 2015 (E)87.17587.17587.17587.175-0.400-0.46%set 16:35
QM.Q15.EAug 2015 (E)86.95086.95086.95086.950-0.425-0.49%set 17:30
QM.U15.ESep 2015 (E)86.886.886.886.8-0.4-0.46%set 16:35
QM.V15.EOct 2015 (E)86.65086.65086.65086.650-0.425-0.49%set 14:45
QM.X15.ENov 2015 (E)86.55086.55086.55086.550-0.425-0.49%set 16:35
QM.Z15.EDec 2015 (E)87.95087.95087.22586.450-0.450-0.52%set 17:30
QM.F16.EJan 2016 (E)86.2586.2586.2586.25-0.45-0.52%set 17:30
QM.G16.EFeb 2016 (E)86.07586.07586.07586.075-0.450-0.52%set 17:30
QM.H16.EMar 2016 (E)85.9085.9085.9085.90-0.45-0.52%set 16:35
QM.J16.EApr 2016 (E)85.72585.72585.72585.725-0.450-0.52%set 17:30
QM.K16.EMay 2016 (E)85.57585.57585.57585.575-0.450-0.53%set 17:30
QM.M16.EJun 2016 (E)85.4585.4585.4585.45-0.45-0.53%set 17:30
QM.N16.EJul 2016 (E)85.27585.27585.27585.275-0.450-0.53%set 16:35
QM.Q16.EAug 2016 (E)85.1585.1585.1585.15-0.45-0.53%set 16:35
QM.U16.ESep 2016 (E)85.02585.02585.02585.025-0.450-0.53%set 16:35
QM.V16.EOct 2016 (E)84.9584.9584.9584.95-0.45-0.53%set 14:45
QM.X16.ENov 2016 (E)84.90084.90084.90084.900-0.475-0.56%set 16:35
QM.Z16.EDec 2016 (E)84.9084.9084.9084.90-0.45-0.53%set 16:35
QM.F17.EJan 2017 (E)84.75084.75084.75084.750-0.475-0.56%set 17:30
QM.G17.EFeb 2017 (E)84.62584.62584.62584.625-0.475-0.56%set 17:30
QM.H17.EMar 2017 (E)84.50084.50084.50084.500-0.475-0.56%set 17:30
QM.J17.EApr 2017 (E)84.40084.40084.40084.400-0.475-0.56%set 14:45
QM.K17.EMay 2017 (E)84.30084.30084.30084.300-0.475-0.56%set 16:35
QM.M17.EJun 2017 (E)84.22584.22584.22584.225-0.475-0.56%set 17:30
QM.N17.EJul 2017 (E)84.12584.12584.12584.125-0.475-0.56%set 17:30
QM.Q17.EAug 2017 (E)84.02584.02584.02584.025-0.475-0.57%set 16:35
QM.U17.ESep 2017 (E)83.95083.95083.95083.950-0.475-0.57%set 14:45
QM.V17.EOct 2017 (E)83.87583.87583.87583.875-0.475-0.57%set 17:30
QM.X17.ENov 2017 (E)83.82583.82583.82583.825-0.475-0.57%set 17:30
QM.Z17.EDec 2017 (E)83.80083.80083.80083.800-0.475-0.57%set 16:35
QM.F18.EJan 2018 (E)83.70083.70083.70083.700-0.475-0.57%set 17:30
QM.G18.EFeb 2018 (E)83.60083.60083.60083.600-0.475-0.57%set 14:45
QM.H18.EMar 2018 (E)83.583.583.583.5-0.5-0.60%set 17:30
QM.J18.EApr 2018 (E)83.42583.42583.42583.425-0.475-0.57%set 16:35
QM.K18.EMay 2018 (E)83.35083.35083.35083.350-0.475-0.57%set 17:30
QM.M18.EJun 2018 (E)83.2583.2583.2583.25-0.50-0.60%set 17:30
QM.N18.EJul 2018 (E)83.20083.20083.20083.200-0.475-0.57%set 17:30
QM.Q18.EAug 2018 (E)83.12583.12583.12583.125-0.475-0.57%set 17:30
QM.U18.ESep 2018 (E)83.0583.0583.0583.05-0.50-0.60%set 16:35
QM.V18.EOct 2018 (E)83.00083.00083.00083.000-0.475-0.57%set 14:45
QM.X18.ENov 2018 (E)82.9582.9582.9582.95-0.50-0.60%set 17:30
QM.Z18.EDec 2018 (E)82.92582.92582.92582.925-0.475-0.57%set 16:35
QM.M13:U13.EJun 2013/Sep 2013 Spread-0.250-0.175-0.250-0.175+0.0500.00%10:58
QM.M13:N13.EJun 2013/Jul 2013 Spread-0.250-0.225-0.275-0.250+0.0250.00%11:00
QM.M13:Q13.EJun 2013/Aug 2013 Spread-0.350-0.325-0.400-0.325+0.0750.00%11:00
QM.N13:Q15.EJul 2013/Aug 2015 Spread7.37.37.37.3+0.4+5.48%set 17:44
QM.N13:Q14.EJul 2013/Aug 2014 Spread4.1754.1754.1754.175+0.275+6.59%set 17:44
QM.N13:U13.EJul 2013/Sep 2013 Spread-0.150-0.050-0.150-0.075+0.0250.00%set 17:44
QM.N13:X15.EJul 2013/Nov 2015 Spread7.77.77.77.7+0.4+5.19%set 17:44
QM.N13:X14.EJul 2013/Nov 2014 Spread5.0505.0505.0505.050+0.325+6.44%set 17:44
QM.N13:X13.EJul 2013/Nov 2013 Spread0.700.700.700.70+0.05+7.14%set 17:44
QM.N13:V15.EJul 2013/Oct 2015 Spread7.67.67.67.6+0.4+5.26%set 17:44
QM.N13:U14.EJul 2013/Sep 2014 Spread4.54.54.54.5+0.3+6.67%set 17:44
QM.N13:V13.EJul 2013/Oct 2013 Spread0.1250.1250.1250.250+0.025+10.00%set 17:44
QM.N13:U15.EJul 2013/Sep 2015 Spread7.4507.4507.4507.450+0.375+5.03%set 17:44
QM.N13:Q13.EJul 2013/Aug 2013 Spread-0.175-0.150-0.175-0.150+0.0250.00%10:57
QM.N13:N14.EJul 2013/Jul 2014 Spread3.8753.8753.8753.875+0.275+7.10%set 17:44
QM.N13:F15.EJul 2013/Jan 2015 Spread5.5755.5755.5755.575+0.325+5.83%set 17:44
QM.N13:G14.EJul 2013/Feb 2014 Spread2.1252.1252.1252.125+0.175+8.24%set 17:44
QM.N13:H14.EJul 2013/Mar 2014 Spread2.552.552.552.55+0.20+7.84%set 17:44
QM.N13:H15.EJul 2013/Mar 2015 Spread6.1756.1756.1756.175+0.350+5.67%set 17:44
QM.N13:J14.EJul 2013/Apr 2014 Spread2.9502.9502.9502.950+0.225+7.63%set 17:44
QM.N13:J15.EJul 2013/Apr 2015 Spread6.4256.4256.4256.425+0.350+5.45%set 17:44
QM.N13:K14.EJul 2013/May 2014 Spread3.2753.2753.2753.275+0.250+7.63%set 17:44
QM.N13:G15.EJul 2013/Feb 2015 Spread5.8755.8755.8755.875+0.325+5.53%set 17:44
QM.N13:K15.EJul 2013/May 2015 Spread6.656.656.656.65+0.35+5.26%set 17:44
QM.N13:M14.EJul 2013/Jun 2014 Spread3.553.553.553.55+0.25+7.04%set 17:44
QM.N13:M15.EJul 2013/Jun 2015 Spread6.8506.8506.8506.850+0.375+5.47%set 17:44
QM.N13:F14.EJul 2013/Jan 2014 Spread1.6751.6751.6751.675+0.125+7.69%set 17:44
QM.N13:Z13.EJul 2013/Dec 2013 Spread1.4251.175+0.075+6.52%set 17:44
QM.N13:V14.EJul 2013/Oct 2014 Spread4.8004.8004.8004.800+0.325+6.77%set 17:44
QM.N13:N15.EJul 2013/Jul 2015 Spread7.0757.0757.0757.075+0.375+5.30%set 17:44
QM.N13:Z15.EJul 2013/Dec 2015 Spread7.8007.8007.8007.800+0.425+5.45%set 17:44
QM.N13:Z14.EJul 2013/Dec 2014 Spread5.2505.2505.2505.250+0.325+6.19%set 17:44
QM.Q13:F14.EAug 2013/Jan 2014 Spread1.8501.8501.8501.850+0.125+6.76%set 17:44
QM.Q13:F15.EAug 2013/Jan 2015 Spread5.7505.7505.7505.750+0.325+5.65%set 17:44
QM.Q13:G14.EAug 2013/Feb 2014 Spread2.302.302.302.30+0.15+6.52%set 17:44
QM.Q13:G15.EAug 2013/Feb 2015 Spread6.0506.0506.0506.050+0.325+5.37%set 17:44
QM.Q13:H14.EAug 2013/Mar 2014 Spread2.7252.7252.7252.725+0.200+7.34%set 17:44
QM.Q13:H15.EAug 2013/Mar 2015 Spread6.356.356.356.35+0.35+5.51%set 17:44
QM.Q13:J14.EAug 2013/Apr 2014 Spread3.13.13.13.1+0.2+6.45%set 18:58
QM.Q13:J15.EAug 2013/Apr 2015 Spread6.606.606.606.60+0.35+5.30%set 17:44
QM.Q13:K14.EAug 2013/May 2014 Spread3.453.453.453.45+0.25+7.25%set 17:44
QM.Q13:K15.EAug 2013/May 2015 Spread6.8256.8256.8256.825+0.350+5.13%set 17:44
QM.Q13:M14.EAug 2013/Jun 2014 Spread3.7253.7253.7253.725+0.250+6.71%set 17:44
QM.Q13:M15.EAug 2013/Jun 2015 Spread7.0257.0257.0257.025+0.375+5.34%set 17:44
QM.Q13:N14.EAug 2013/Jul 2014 Spread4.0504.0504.0504.050+0.275+6.79%set 17:44
QM.Q13:Q14.EAug 2013/Aug 2014 Spread4.3504.3504.3504.350+0.275+6.32%set 17:44
QM.Q13:N15.EAug 2013/Jul 2015 Spread7.257.257.257.25+0.35+4.83%set 17:44
QM.Q13:Z15.EAug 2013/Dec 2015 Spread7.957.957.957.95+0.40+5.02%set 18:58
QM.Q13:Z14.EAug 2013/Dec 2014 Spread5.4255.4255.4255.425+0.325+5.99%set 17:44
QM.Q13:Z13.EAug 2013/Dec 2013 Spread1.2501.2501.2501.350+0.075+5.66%set 17:44
QM.Q13:X14.EAug 2013/Nov 2014 Spread5.25.25.25.2+0.3+5.77%set 18:58
QM.Q13:X13.EAug 2013/Nov 2013 Spread0.8750.8750.8750.875+0.050+5.71%set 17:44
QM.Q13:Q15.EAug 2013/Aug 2015 Spread7.457.457.457.45+0.35+4.69%set 18:58
QM.Q13:V15.EAug 2013/Oct 2015 Spread7.7757.7757.7757.775+0.400+5.14%set 17:44
QM.Q13:U13.EAug 2013/Sep 2013 Spread0.10.10.10.10.00.00%set 17:44
QM.Q13:V14.EAug 2013/Oct 2014 Spread4.954.954.954.95+0.30+6.04%set 18:58
QM.Q13:X15.EAug 2013/Nov 2015 Spread7.8757.8757.8757.875+0.400+5.08%set 17:44
QM.Q13:V13.EAug 2013/Oct 2013 Spread0.4250.4250.4250.425+0.025+5.88%set 17:44
QM.Q13:U15.EAug 2013/Sep 2015 Spread7.6257.6257.6257.625+0.375+4.92%set 17:44
QM.Q13:U14.EAug 2013/Sep 2014 Spread4.6754.6754.6754.675+0.275+5.88%set 17:44
QM.U13:X14.ESep 2013/Nov 2014 Spread5.15.15.15.1+0.3+5.88%set 18:58
QM.U13:X15.ESep 2013/Nov 2015 Spread7.7757.7757.7757.775+0.375+4.82%set 17:44
QM.U13:Z13.ESep 2013/Dec 2013 Spread1.2501.2501.2501.250+0.075+6.00%set 17:44
QM.U13:Z15.ESep 2013/Dec 2015 Spread7.857.857.857.85+0.40+5.08%set 18:58
QM.U13:X13.ESep 2013/Nov 2013 Spread0.7750.7750.7750.775+0.050+6.45%set 17:44
QM.U13:V14.ESep 2013/Oct 2014 Spread4.8504.8504.8504.850+0.275+5.64%set 18:58
QM.U13:V15.ESep 2013/Oct 2015 Spread7.6757.6757.6757.675+0.375+4.89%set 17:44
QM.U13:J14.ESep 2013/Apr 2014 Spread3.03.03.03.0+0.2+6.67%set 18:58
QM.U13:J15.ESep 2013/Apr 2015 Spread6.506.506.506.50+0.35+5.38%set 17:44
QM.U13:K14.ESep 2013/May 2014 Spread3.3503.3503.3503.350+0.225+6.72%set 17:44
QM.U13:M15.ESep 2013/Jun 2015 Spread6.9256.9256.9256.925+0.350+5.05%set 17:44
QM.U13:N14.ESep 2013/Jul 2014 Spread3.953.953.953.95+0.25+6.33%set 17:44
QM.U13:N15.ESep 2013/Jul 2015 Spread7.157.157.157.15+0.35+4.90%set 17:44
QM.U13:Q14.ESep 2013/Aug 2014 Spread4.254.254.254.25+0.25+5.88%set 17:44
QM.U13:Q15.ESep 2013/Aug 2015 Spread7.357.357.357.35+0.35+4.74%set 18:58
QM.U13:U14.ESep 2013/Sep 2014 Spread4.5754.5754.5754.575+0.275+6.01%set 17:44
QM.U13:H15.ESep 2013/Mar 2015 Spread6.256.256.256.25+0.35+5.60%set 17:44
QM.U13:K15.ESep 2013/May 2015 Spread6.7256.7256.7256.725+0.350+5.20%set 17:44
QM.U13:V13.ESep 2013/Oct 2013 Spread0.2500.325+0.025+7.69%set 17:44
QM.U13:M14.ESep 2013/Jun 2014 Spread3.6253.6253.6253.625+0.250+6.90%set 17:44
QM.U13:F14.ESep 2013/Jan 2014 Spread1.7501.7501.7501.750+0.125+7.14%set 17:44
QM.U13:Z14.ESep 2013/Dec 2014 Spread5.3255.3255.3255.325+0.325+6.10%set 17:44
QM.U13:U15.ESep 2013/Sep 2015 Spread7.5257.5257.5257.525+0.375+4.98%set 17:44
QM.U13:F15.ESep 2013/Jan 2015 Spread5.655.655.655.65+0.30+5.31%set 17:44
QM.U13:G14.ESep 2013/Feb 2014 Spread2.202.202.202.20+0.15+6.82%set 17:44
QM.U13:G15.ESep 2013/Feb 2015 Spread5.9505.9505.9505.950+0.325+5.46%set 17:44
QM.U13:H14.ESep 2013/Mar 2014 Spread2.6252.6252.6252.625+0.175+6.67%set 17:44
QM.V13:K14.EOct 2013/May 2014 Spread3.0253.0253.0253.025+0.225+7.44%set 17:44
QM.V13:M14.EOct 2013/Jun 2014 Spread3.3003.3003.3003.300+0.225+6.82%set 17:44
QM.V13:M15.EOct 2013/Jun 2015 Spread6.606.606.606.60+0.35+5.30%set 17:44
QM.V13:K15.EOct 2013/May 2015 Spread6.4006.4006.4006.400+0.325+5.08%set 17:44
QM.V13:G15.EOct 2013/Feb 2015 Spread5.6255.6255.6255.625+0.300+5.33%set 17:44
QM.V13:F14.EOct 2013/Jan 2014 Spread1.4251.4251.4251.425+0.100+7.02%set 17:44
QM.V13:J14.EOct 2013/Apr 2014 Spread2.72.72.72.7+0.2+7.41%set 17:44
QM.V13:H15.EOct 2013/Mar 2015 Spread5.9255.9255.9255.925+0.325+5.49%set 17:44
QM.V13:H14.EOct 2013/Mar 2014 Spread2.3002.3002.3002.300+0.175+7.61%set 17:44
QM.V13:G14.EOct 2013/Feb 2014 Spread1.8751.8751.8751.875+0.125+6.67%set 17:44
QM.V13:F15.EOct 2013/Jan 2015 Spread5.3255.3255.3255.325+0.300+5.63%set 17:44
QM.V13:N14.EOct 2013/Jul 2014 Spread3.6253.6253.6253.625+0.250+6.90%set 17:44
QM.V13:N15.EOct 2013/Jul 2015 Spread6.8256.8256.8256.825+0.325+4.76%set 17:44
QM.V13:Q14.EOct 2013/Aug 2014 Spread3.9253.9253.9253.925+0.250+6.37%set 17:44
QM.V13:J15.EOct 2013/Apr 2015 Spread6.1756.1756.1756.175+0.325+5.26%set 17:44
QM.V13:Z15.EOct 2013/Dec 2015 Spread7.557.557.557.55+0.40+5.30%set 17:44
QM.V13:Z14.EOct 2013/Dec 2014 Spread5.05.05.05.0+0.3+6.00%set 17:44
QM.V13:Z13.EOct 2013/Dec 2013 Spread0.9250.9250.9250.925+0.050+5.41%set 17:44
QM.V13:X15.EOct 2013/Nov 2015 Spread7.4507.4507.4507.450+0.375+5.03%set 17:44
QM.V13:X14.EOct 2013/Nov 2014 Spread4.84.84.84.8+0.3+6.25%set 17:44
QM.V13:X13.EOct 2013/Nov 2013 Spread0.4500.4500.4500.450+0.025+5.56%set 17:44
QM.V13:Q15.EOct 2013/Aug 2015 Spread7.057.057.057.05+0.35+4.96%set 17:44
QM.V13:V15.EOct 2013/Oct 2015 Spread7.3507.3507.3507.350+0.375+5.10%set 17:44
QM.V13:V14.EOct 2013/Oct 2014 Spread4.554.554.554.55+0.30+6.59%set 17:44
QM.V13:U15.EOct 2013/Sep 2015 Spread7.207.207.207.20+0.35+4.86%set 17:44
QM.V13:U14.EOct 2013/Sep 2014 Spread4.254.254.254.25+0.25+5.88%set 17:44
QM.X13:Q15.ENov 2013/Aug 2015 Spread6.6006.6006.6006.600+0.325+4.92%set 17:44
QM.X13:Q14.ENov 2013/Aug 2014 Spread3.4753.4753.4753.475+0.225+6.47%set 17:44
QM.X13:N15.ENov 2013/Jul 2015 Spread6.3756.3756.3756.375+0.300+4.71%set 17:44
QM.X13:N14.ENov 2013/Jul 2014 Spread3.1753.1753.1753.175+0.225+7.09%set 17:44
QM.X13:M15.ENov 2013/Jun 2015 Spread6.156.156.156.15+0.30+4.88%set 17:44
QM.X13:Z15.ENov 2013/Dec 2015 Spread7.1007.1007.1007.100+0.375+5.28%set 17:44
QM.X13:K15.ENov 2013/May 2015 Spread5.955.955.955.95+0.30+5.04%set 17:44
QM.X13:U14.ENov 2013/Sep 2014 Spread3.8003.8003.8003.800+0.225+5.92%set 17:44
QM.X13:Z13.ENov 2013/Dec 2013 Spread0.3500.475+0.025+5.26%set 17:44
QM.X13:U15.ENov 2013/Sep 2015 Spread6.7506.7506.7506.750+0.325+4.81%set 17:44
QM.X13:V14.ENov 2013/Oct 2014 Spread4.104.104.104.10+0.25+6.10%set 17:44
QM.X13:V15.ENov 2013/Oct 2015 Spread6.906.906.906.90+0.35+5.07%set 17:44
QM.X13:X14.ENov 2013/Nov 2014 Spread4.3504.3504.3504.350+0.275+6.32%set 17:44
QM.X13:X15.ENov 2013/Nov 2015 Spread7.007.007.007.00+0.35+5.00%set 17:44
QM.X13:Z14.ENov 2013/Dec 2014 Spread4.5504.5504.5504.550+0.275+6.04%set 17:44
QM.X13:J15.ENov 2013/Apr 2015 Spread5.7255.7255.7255.725+0.300+5.24%set 17:44
QM.X13:J14.ENov 2013/Apr 2014 Spread2.2502.2502.2502.250+0.175+7.78%set 17:44
QM.X13:M14.ENov 2013/Jun 2014 Spread2.852.852.852.85+0.20+7.02%set 17:44
QM.X13:K14.ENov 2013/May 2014 Spread2.5752.5752.5752.575+0.175+6.80%set 17:44
QM.X13:F14.ENov 2013/Jan 2014 Spread0.9750.9750.9750.975+0.075+7.69%set 17:44
QM.X13:F15.ENov 2013/Jan 2015 Spread4.8754.8754.8754.875+0.275+5.64%set 17:44
QM.X13:G14.ENov 2013/Feb 2014 Spread1.4251.4251.4251.425+0.100+7.02%set 17:44
QM.X13:G15.ENov 2013/Feb 2015 Spread5.1755.1755.1755.175+0.275+5.31%set 17:44
QM.X13:H14.ENov 2013/Mar 2014 Spread1.851.851.851.85+0.15+8.11%set 17:44
QM.X13:H15.ENov 2013/Mar 2015 Spread5.4755.4755.4755.475+0.300+5.48%set 17:44
QM.Z13:H15.EDec 2013/Mar 2015 Spread5.0005.0005.0005.000+0.275+5.50%set 17:44
QM.Z13:M14.EDec 2013/Jun 2014 Spread2.1752.375+0.175+7.61%set 17:44
QM.Z13:J14.EDec 2013/Apr 2014 Spread1.7501.7501.7501.750+0.125+7.04%set 18:58
QM.Z13:X14.EDec 2013/Nov 2014 Spread3.8503.8503.8503.850+0.225+5.81%set 18:58
QM.Z13:K15.EDec 2013/May 2015 Spread5.4755.4755.4755.475+0.275+5.02%set 17:44
QM.Z13:X15.EDec 2013/Nov 2015 Spread6.5256.5256.5256.525+0.325+4.98%set 17:44
QM.Z13:J15.EDec 2013/Apr 2015 Spread5.2505.2505.2505.250+0.275+5.24%set 17:44
QM.Z13:K14.EDec 2013/May 2014 Spread2.102.102.102.10+0.15+7.14%set 17:44
QM.Z13:V15.EDec 2013/Oct 2015 Spread6.4256.4256.4256.425+0.325+5.06%set 17:44
QM.Z13:V14.EDec 2013/Oct 2014 Spread3.63.63.63.6+0.2+5.56%set 18:58
QM.Z13:Z14.EDec 2013/Dec 2014 Spread4.0504.050-0.025-0.62%09:05
QM.Z13:Q14.EDec 2013/Aug 2014 Spread3.03.03.03.0+0.2+6.67%set 17:44
QM.Z13:N15.EDec 2013/Jul 2015 Spread5.9005.9005.9005.900+0.275+4.66%set 17:44
QM.Z13:N14.EDec 2013/Jul 2014 Spread2.72.72.72.7+0.2+7.41%set 17:44
QM.Z13:U15.EDec 2013/Sep 2015 Spread6.2756.2756.2756.275+0.300+4.78%set 17:44
QM.Z13:Q15.EDec 2013/Aug 2015 Spread6.1006.1006.1006.100+0.275+4.49%set 18:58
QM.Z13:U14.EDec 2013/Sep 2014 Spread3.3253.3253.3253.325+0.200+6.02%set 17:44
QM.Z13:M15.EDec 2013/Jun 2015 Spread5.6755.6755.6755.675+0.275+4.85%set 17:44
QM.Z13:Z15.EDec 2013/Dec 2015 Spread6.6006.6006.6006.600+0.325+4.91%set 18:58
QM.Z13:H14.EDec 2013/Mar 2014 Spread1.3751.3751.3751.375+0.125+9.09%set 17:44
QM.Z13:G15.EDec 2013/Feb 2015 Spread4.704.704.704.70+0.25+5.32%set 17:44
QM.Z13:G14.EDec 2013/Feb 2014 Spread0.9500.9500.9500.950+0.075+7.89%set 17:44
QM.Z13:F15.EDec 2013/Jan 2015 Spread4.404.404.404.40+0.25+5.68%set 17:44
QM.Z13:F14.EDec 2013/Jan 2014 Spread0.500.500.500.50+0.05+10.00%set 17:44
QM.F14:G15.EJan 2014/Feb 2015 Spread4.24.24.24.2+0.2+4.76%set 17:44
QM.F14:H14.EJan 2014/Mar 2014 Spread0.8750.8750.8750.875+0.075+8.57%set 17:44
QM.F14:J15.EJan 2014/Apr 2015 Spread4.7504.7504.7504.750+0.225+4.74%set 17:44
QM.F14:X14.EJan 2014/Nov 2014 Spread3.3753.3753.3753.375+0.200+5.93%set 17:44
QM.F14:X15.EJan 2014/Nov 2015 Spread6.056.056.056.05+0.30+4.98%set 18:58
QM.F14:V15.EJan 2014/Oct 2015 Spread5.9255.9255.9255.925+0.275+4.64%set 17:44
QM.F14:U14.EJan 2014/Sep 2014 Spread2.8252.8252.8252.825+0.150+5.31%set 17:44
QM.F14:G14.EJan 2014/Feb 2014 Spread0.4500.4500.4500.450+0.025+5.56%set 17:44
QM.F14:K15.EJan 2014/May 2015 Spread5.005.005.005.00+0.25+5.03%set 18:58
QM.F14:M14.EJan 2014/Jun 2014 Spread1.8751.8751.8751.875+0.125+6.67%set 17:44
QM.F14:F15.EJan 2014/Jan 2015 Spread3.93.93.93.9+0.2+5.13%set 17:44
QM.F14:V14.EJan 2014/Oct 2014 Spread3.1253.1253.1253.125+0.175+5.60%set 17:44
QM.F14:M15.EJan 2014/Jun 2015 Spread5.1755.1755.1755.175+0.225+4.35%set 17:44
QM.F14:K14.EJan 2014/May 2014 Spread1.61.61.61.6+0.1+6.25%set 17:44
QM.F14:U15.EJan 2014/Sep 2015 Spread5.8005.8005.8005.800+0.275+4.76%set 18:58
QM.F14:H15.EJan 2014/Mar 2015 Spread4.5004.5004.5004.500+0.225+5.00%set 17:44
QM.F14:Q15.EJan 2014/Aug 2015 Spread5.6255.6255.6255.625+0.250+4.44%set 17:44
QM.F14:N14.EJan 2014/Jul 2014 Spread2.202.202.202.20+0.15+6.82%set 17:44
QM.F14:N15.EJan 2014/Jul 2015 Spread5.4005.4005.4005.400+0.225+4.17%set 17:44
QM.F14:Q14.EJan 2014/Aug 2014 Spread2.502.502.502.50+0.15+6.00%set 17:44
QM.F14:Z14.EJan 2014/Dec 2014 Spread3.5753.5753.5753.575+0.200+5.59%set 17:44
QM.F14:Z15.EJan 2014/Dec 2015 Spread6.1256.1256.1256.125+0.300+4.90%set 17:44
QM.F14:J14.EJan 2014/Apr 2014 Spread1.2751.2751.2751.275+0.100+7.84%set 17:44
QM.G14:N14.EFeb 2014/Jul 2014 Spread1.751.751.751.75+0.10+5.71%set 17:44
QM.G14:U15.EFeb 2014/Sep 2015 Spread5.3255.3255.3255.325+0.225+4.23%set 17:44
QM.G14:V14.EFeb 2014/Oct 2014 Spread2.6502.6502.6502.650+0.125+4.67%set 18:58
QM.G14:V15.EFeb 2014/Oct 2015 Spread5.4755.4755.4755.475+0.225+4.11%set 17:44
QM.G14:K14.EFeb 2014/May 2014 Spread1.1501.1501.1501.150+0.075+6.52%set 17:44
QM.G14:F15.EFeb 2014/Jan 2015 Spread3.453.453.453.45+0.15+4.35%set 17:44
QM.G14:K15.EFeb 2014/May 2015 Spread4.5254.5254.5254.525+0.200+4.42%set 17:44
QM.G14:M14.EFeb 2014/Jun 2014 Spread1.4251.4251.4251.425+0.100+7.02%set 17:44
QM.G14:M15.EFeb 2014/Jun 2015 Spread4.7254.7254.7254.725+0.200+4.23%set 17:44
QM.G14:J14.EFeb 2014/Apr 2014 Spread0.800.800.800.80+0.05+6.10%set 18:58
QM.G14:N15.EFeb 2014/Jul 2015 Spread4.954.954.954.95+0.20+4.04%set 17:44
QM.G14:Q14.EFeb 2014/Aug 2014 Spread2.052.052.052.05+0.10+4.88%set 17:44
QM.G14:Q15.EFeb 2014/Aug 2015 Spread5.155.155.155.15+0.20+3.87%set 18:58
QM.G14:U14.EFeb 2014/Sep 2014 Spread2.3752.3752.3752.375+0.125+5.26%set 17:44
QM.G14:J15.EFeb 2014/Apr 2015 Spread4.34.34.34.3+0.2+4.65%set 17:44
QM.G14:H15.EFeb 2014/Mar 2015 Spread4.054.054.054.05+0.20+4.94%set 17:44
QM.G14:G15.EFeb 2014/Feb 2015 Spread3.7503.7503.7503.750+0.175+4.67%set 17:44
QM.G14:X14.EFeb 2014/Nov 2014 Spread2.902.902.902.90+0.15+5.14%set 18:58
QM.G14:X15.EFeb 2014/Nov 2015 Spread5.5755.5755.5755.575+0.225+4.04%set 17:44
QM.G14:Z15.EFeb 2014/Dec 2015 Spread5.655.655.655.65+0.25+4.41%set 18:58
QM.G14:Z14.EFeb 2014/Dec 2014 Spread3.1253.1253.1253.125+0.175+5.60%set 17:44
QM.G14:H14.EFeb 2014/Mar 2014 Spread0.4250.4250.4250.425+0.025+5.88%set 17:44
QM.H14:Q15.EMar 2014/Aug 2015 Spread4.754.754.754.75+0.20+4.21%set 17:44
QM.H14:X15.EMar 2014/Nov 2015 Spread5.155.155.155.15+0.20+3.88%set 17:44
QM.H14:U14.EMar 2014/Sep 2014 Spread1.951.951.951.95+0.10+5.13%set 17:44
QM.H14:U15.EMar 2014/Sep 2015 Spread4.9004.9004.9004.900+0.175+3.57%set 17:44
QM.H14:V14.EMar 2014/Oct 2014 Spread2.2502.2502.2502.250+0.125+5.56%set 17:44
QM.H14:V15.EMar 2014/Oct 2015 Spread5.055.055.055.05+0.20+3.96%set 17:44
QM.H14:X14.EMar 2014/Nov 2014 Spread2.5002.5002.5002.500+0.125+5.00%set 17:44
QM.H14:Z14.EMar 2014/Dec 2014 Spread2.7002.7002.7002.700+0.125+4.63%set 17:44
QM.H14:Q14.EMar 2014/Aug 2014 Spread1.6251.6251.6251.625+0.075+4.62%set 17:44
QM.H14:N15.EMar 2014/Jul 2015 Spread4.5254.5254.5254.525+0.175+3.87%set 17:44
QM.H14:N14.EMar 2014/Jul 2014 Spread1.3251.3251.3251.325+0.075+5.66%set 17:44
QM.H14:F15.EMar 2014/Jan 2015 Spread3.0253.0253.0253.025+0.125+4.13%set 17:44
QM.H14:G15.EMar 2014/Feb 2015 Spread3.3253.3253.3253.325+0.125+3.76%set 17:44
QM.H14:H15.EMar 2014/Mar 2015 Spread3.6253.6253.6253.625+0.150+4.14%set 17:44
QM.H14:J14.EMar 2014/Apr 2014 Spread0.4000.4000.4000.400+0.025+6.25%set 17:44
QM.H14:J15.EMar 2014/Apr 2015 Spread3.8753.8753.8753.875+0.150+3.87%set 17:44
QM.H14:K14.EMar 2014/May 2014 Spread0.7250.7250.7250.725+0.050+6.90%set 17:44
QM.H14:K15.EMar 2014/May 2015 Spread4.104.104.104.10+0.15+3.66%set 17:44
QM.H14:M14.EMar 2014/Jun 2014 Spread1.001.001.001.00+0.05+5.00%set 17:44
QM.H14:M15.EMar 2014/Jun 2015 Spread4.3004.3004.3004.300+0.175+4.07%set 17:44
QM.H14:Z15.EMar 2014/Dec 2015 Spread5.2505.2505.2505.250+0.225+4.29%set 17:44
QM.J14:V15.EApr 2014/Oct 2015 Spread4.6504.6504.6504.650+0.175+3.76%set 17:44
QM.J14:Z15.EApr 2014/Dec 2015 Spread4.854.854.854.85+0.20+4.12%set 17:44
QM.J14:M15.EApr 2014/Jun 2015 Spread3.903.903.903.90+0.15+3.85%set 17:44
QM.J14:F15.EApr 2014/Jan 2015 Spread2.6502.6502.6502.650+0.125+4.76%set 18:58
QM.J14:G15.EApr 2014/Feb 2015 Spread2.9502.9502.9502.950+0.125+4.27%set 18:58
QM.J14:H15.EApr 2014/Mar 2015 Spread3.2253.2253.2253.225+0.125+3.88%set 17:44
QM.J14:J15.EApr 2014/Apr 2015 Spread3.503.503.503.50+0.15+4.31%set 18:58
QM.J14:K14.EApr 2014/May 2014 Spread0.3250.3250.3250.325+0.025+7.69%set 17:44
QM.J14:K15.EApr 2014/May 2015 Spread3.7253.7253.7253.725+0.150+4.05%set 18:58
QM.J14:V14.EApr 2014/Oct 2014 Spread1.851.851.851.85+0.10+5.41%set 17:44
QM.J14:Z14.EApr 2014/Dec 2014 Spread2.32.32.32.3+0.1+4.35%set 17:44
QM.J14:X14.EApr 2014/Nov 2014 Spread2.12.12.12.1+0.1+4.76%set 17:44
QM.J14:X15.EApr 2014/Nov 2015 Spread4.7754.7754.7754.775+0.200+4.21%set 18:58
QM.J14:U15.EApr 2014/Sep 2015 Spread4.5254.5254.5254.525+0.175+3.89%set 18:58
QM.J14:U14.EApr 2014/Sep 2014 Spread1.551.551.551.55+0.05+3.23%set 17:44
QM.J14:Q14.EApr 2014/Aug 2014 Spread1.2501.2501.2501.250+0.075+6.12%set 18:58
QM.J14:N15.EApr 2014/Jul 2015 Spread4.154.154.154.15+0.15+3.64%set 18:58
QM.J14:N14.EApr 2014/Jul 2014 Spread0.9250.9250.9250.925+0.050+5.41%set 17:44
QM.J14:Q15.EApr 2014/Aug 2015 Spread4.354.354.354.35+0.15+3.45%set 17:44
QM.J14:M14.EApr 2014/Jun 2014 Spread0.6000.6000.6000.600+0.025+4.17%set 17:44
QM.K14:H15.EMay 2014/Mar 2015 Spread2.92.92.92.9+0.1+3.45%set 17:44
QM.K14:G15.EMay 2014/Feb 2015 Spread2.62.62.62.6+0.1+3.85%set 17:44
QM.K14:F15.EMay 2014/Jan 2015 Spread2.3002.3002.3002.300+0.075+3.26%set 17:44
QM.K14:J15.EMay 2014/Apr 2015 Spread3.153.153.153.15+0.10+3.17%set 17:44
QM.K14:V15.EMay 2014/Oct 2015 Spread4.3254.3254.3254.325+0.150+3.47%set 17:44
QM.K14:V14.EMay 2014/Oct 2014 Spread1.5251.5251.5251.525+0.075+4.92%set 17:44
QM.K14:U14.EMay 2014/Sep 2014 Spread1.2251.2251.2251.225+0.050+4.08%set 17:44
QM.K14:Q15.EMay 2014/Aug 2015 Spread4.0254.0254.0254.025+0.150+3.73%set 17:44
QM.K14:Q14.EMay 2014/Aug 2014 Spread0.9000.9000.9000.900+0.025+2.78%set 17:44
QM.K14:N15.EMay 2014/Jul 2015 Spread3.8003.8003.8003.800+0.125+3.29%set 17:44
QM.K14:N14.EMay 2014/Jul 2014 Spread0.6000.6000.6000.600+0.025+4.17%set 17:44
QM.K14:M14.EMay 2014/Jun 2014 Spread0.2750.2750.2750.275+0.025+9.09%set 17:44
QM.K14:M15.EMay 2014/Jun 2015 Spread3.5753.5753.5753.575+0.125+3.50%set 17:44
QM.K14:X14.EMay 2014/Nov 2014 Spread1.7751.7751.7751.775+0.075+4.23%set 17:44
QM.K14:X15.EMay 2014/Nov 2015 Spread4.4504.4504.4504.450+0.175+3.95%set 18:58
QM.K14:Z14.EMay 2014/Dec 2014 Spread1.9751.9751.9751.975+0.075+3.80%set 17:44
QM.K14:Z15.EMay 2014/Dec 2015 Spread4.5254.5254.5254.525+0.175+3.87%set 17:44
QM.K14:U15.EMay 2014/Sep 2015 Spread4.204.204.204.20+0.15+3.60%set 18:58
QM.K14:K15.EMay 2014/May 2015 Spread3.403.403.403.40+0.15+4.44%set 18:58
QM.M14:Q15.EJun 2014/Aug 2015 Spread3.7503.7503.7503.750+0.125+3.33%set 17:44
QM.M14:U15.EJun 2014/Sep 2015 Spread3.9003.9003.9003.900+0.125+3.21%set 17:44
QM.M14:U14.EJun 2014/Sep 2014 Spread0.9500.9500.9500.950+0.025+2.63%set 17:44
QM.M14:F15.EJun 2014/Jan 2015 Spread2.0252.0252.0252.025+0.075+3.70%set 17:44
QM.M14:G15.EJun 2014/Feb 2015 Spread2.3252.3252.3252.325+0.075+3.23%set 17:44
QM.M14:H15.EJun 2014/Mar 2015 Spread2.6252.6252.6252.625+0.100+3.81%set 17:44
QM.M14:J15.EJun 2014/Apr 2015 Spread2.8752.8752.8752.875+0.100+3.48%set 17:44
QM.M14:K15.EJun 2014/May 2015 Spread3.13.13.13.1+0.1+3.23%set 17:44
QM.M14:M15.EJun 2014/Jun 2015 Spread3.33.33.33.3+0.1+3.03%set 17:44
QM.M14:N14.EJun 2014/Jul 2014 Spread0.3250.3250.3250.325+0.025+7.69%set 17:44
QM.M14:N15.EJun 2014/Jul 2015 Spread3.5253.5253.5253.525+0.100+2.84%set 17:44
QM.M14:Q14.EJun 2014/Aug 2014 Spread0.6250.6250.6250.625+0.025+4.00%set 17:44
QM.M14:V14.EJun 2014/Oct 2014 Spread1.251.251.251.25+0.05+4.00%set 17:44
QM.M14:V15.EJun 2014/Oct 2015 Spread4.054.054.054.05+0.15+3.70%set 17:44
QM.M14:Z15.EJun 2014/Dec 2015 Spread4.2504.2504.2504.250+0.175+4.12%set 17:44
QM.M14:Z14.EJun 2014/Dec 2014 Spread1.7001.7001.7001.700+0.075+4.41%set 17:44
QM.M14:X15.EJun 2014/Nov 2015 Spread4.154.154.154.15+0.15+3.61%set 17:44
QM.M14:X14.EJun 2014/Nov 2014 Spread1.5001.5001.5001.500+0.075+5.00%set 17:44
QM.N14:Z15.EJul 2014/Dec 2015 Spread3.9253.9253.9253.925+0.150+3.82%set 17:44
QM.N14:F15.EJul 2014/Jan 2015 Spread1.701.701.701.70+0.05+2.94%set 17:44
QM.N14:H15.EJul 2014/Mar 2015 Spread2.3002.3002.3002.300+0.075+3.26%set 17:44
QM.N14:J15.EJul 2014/Apr 2015 Spread2.5502.5502.5502.550+0.075+2.94%set 17:44
QM.N14:K15.EJul 2014/May 2015 Spread2.82.82.82.8+0.1+3.57%set 18:58
QM.N14:M15.EJul 2014/Jun 2015 Spread2.9752.9752.9752.975+0.100+3.36%set 17:44
QM.N14:N15.EJul 2014/Jul 2015 Spread3.23.23.23.2+0.1+3.12%set 17:44
QM.N14:Q14.EJul 2014/Aug 2014 Spread0.30.30.30.30.00.00%set 17:44
QM.N14:Q15.EJul 2014/Aug 2015 Spread3.4253.4253.4253.425+0.125+3.65%set 17:44
QM.N14:X14.EJul 2014/Nov 2014 Spread1.1751.1751.1751.175+0.050+4.26%set 17:44
QM.N14:U15.EJul 2014/Sep 2015 Spread3.6003.6003.6003.600+0.125+3.50%set 18:58
QM.N14:V14.EJul 2014/Oct 2014 Spread0.9250.9250.9250.925+0.050+5.41%set 17:44
QM.N14:Z14.EJul 2014/Dec 2014 Spread1.3751.3751.3751.375+0.050+3.64%set 17:44
QM.N14:U14.EJul 2014/Sep 2014 Spread0.6250.6250.6250.625+0.025+4.00%set 17:44
QM.N14:V15.EJul 2014/Oct 2015 Spread3.7253.7253.7253.725+0.125+3.36%set 17:44
QM.N14:X15.EJul 2014/Nov 2015 Spread3.853.853.853.85+0.15+3.92%set 18:58
QM.N14:G15.EJul 2014/Feb 2015 Spread2.002.002.002.00+0.05+2.50%set 17:44
QM.Q14:H15.EAug 2014/Mar 2015 Spread2.0002.0002.0002.000+0.075+3.75%set 17:44
QM.Q14:M15.EAug 2014/Jun 2015 Spread2.6752.6752.6752.675+0.100+3.74%set 17:44
QM.Q14:N15.EAug 2014/Jul 2015 Spread2.92.92.92.9+0.1+3.45%set 17:44
QM.Q14:Q15.EAug 2014/Aug 2015 Spread3.13.13.13.1+0.1+3.23%set 18:58
QM.Q14:U14.EAug 2014/Sep 2014 Spread0.3250.3250.3250.325+0.025+7.69%set 17:44
QM.Q14:U15.EAug 2014/Sep 2015 Spread3.2753.2753.2753.275+0.100+3.05%set 17:44
QM.Q14:V14.EAug 2014/Oct 2014 Spread0.6000.6000.6000.600+0.025+4.00%set 18:58
QM.Q14:V15.EAug 2014/Oct 2015 Spread3.4253.4253.4253.425+0.125+3.65%set 17:44
QM.Q14:X14.EAug 2014/Nov 2014 Spread0.8500.8500.8500.850+0.025+2.86%set 18:58
QM.Q14:Z14.EAug 2014/Dec 2014 Spread1.0751.0751.0751.075+0.050+4.65%set 17:44
QM.Q14:Z15.EAug 2014/Dec 2015 Spread3.6003.6003.6003.600+0.125+3.45%set 18:58
QM.Q14:J15.EAug 2014/Apr 2015 Spread2.2502.2502.2502.250+0.075+3.33%set 17:44
QM.Q14:K15.EAug 2014/May 2015 Spread2.4752.4752.4752.475+0.075+3.03%set 17:44
QM.Q14:X15.EAug 2014/Nov 2015 Spread3.5253.5253.5253.525+0.125+3.55%set 17:44
QM.Q14:G15.EAug 2014/Feb 2015 Spread1.701.701.701.70+0.05+2.94%set 17:44
QM.Q14:F15.EAug 2014/Jan 2015 Spread1.401.401.401.40+0.05+3.57%set 17:44
QM.U14:M15.ESep 2014/Jun 2015 Spread2.3502.3502.3502.350+0.075+3.19%set 17:44
QM.U14:K15.ESep 2014/May 2015 Spread2.1502.1502.1502.150+0.075+3.49%set 17:44
QM.U14:J15.ESep 2014/Apr 2015 Spread1.9251.9251.9251.925+0.075+3.90%set 17:44
QM.U14:G15.ESep 2014/Feb 2015 Spread1.3751.3751.3751.375+0.050+3.64%set 17:44
QM.U14:F15.ESep 2014/Jan 2015 Spread1.0751.0751.0751.075+0.025+2.33%set 17:44
QM.U14:N15.ESep 2014/Jul 2015 Spread2.5752.5752.5752.575+0.075+2.91%set 17:44
QM.U14:Q15.ESep 2014/Aug 2015 Spread2.82.82.82.8+0.1+3.57%set 17:44
QM.U14:U15.ESep 2014/Sep 2015 Spread2.952.952.952.95+0.10+3.39%set 17:44
QM.U14:H15.ESep 2014/Mar 2015 Spread1.6751.6751.6751.675+0.075+4.48%set 17:44
QM.U14:Z15.ESep 2014/Dec 2015 Spread3.303.303.303.30+0.15+4.55%set 17:44
QM.U14:Z14.ESep 2014/Dec 2014 Spread0.750.750.750.75+0.05+6.67%set 17:44
QM.U14:X15.ESep 2014/Nov 2015 Spread3.23.23.23.2+0.1+3.12%set 17:44
QM.U14:X14.ESep 2014/Nov 2014 Spread0.550.550.550.55+0.05+9.09%set 17:44
QM.U14:V15.ESep 2014/Oct 2015 Spread3.13.13.13.1+0.1+3.23%set 17:44
QM.U14:V14.ESep 2014/Oct 2014 Spread0.3000.3000.3000.300+0.025+8.33%set 17:44
QM.V14:Z15.EOct 2014/Dec 2015 Spread3.03.03.03.0+0.1+3.33%set 17:44
QM.V14:Z14.EOct 2014/Dec 2014 Spread0.450.450.450.450.000.00%set 17:44
QM.V14:X15.EOct 2014/Nov 2015 Spread2.9252.9252.9252.925+0.100+3.45%set 18:58
QM.V14:X14.EOct 2014/Nov 2014 Spread0.250.250.250.250.000.00%set 17:44
QM.V14:V15.EOct 2014/Oct 2015 Spread2.8002.8002.8002.800+0.075+2.68%set 17:44
QM.V14:U15.EOct 2014/Sep 2015 Spread2.6752.6752.6752.675+0.075+2.83%set 18:58
QM.V14:Q15.EOct 2014/Aug 2015 Spread2.5002.5002.5002.500+0.075+3.00%set 17:44
QM.V14:G15.EOct 2014/Feb 2015 Spread1.101.101.101.10+0.05+4.67%set 18:58
QM.V14:H15.EOct 2014/Mar 2015 Spread1.3751.3751.3751.375+0.025+1.82%set 17:44
QM.V14:J15.EOct 2014/Apr 2015 Spread1.651.651.651.65+0.05+3.09%set 18:58
QM.V14:K15.EOct 2014/May 2015 Spread1.8751.8751.8751.875+0.075+4.05%set 18:58
QM.V14:M15.EOct 2014/Jun 2015 Spread2.052.052.052.05+0.05+2.44%set 17:44
QM.V14:N15.EOct 2014/Jul 2015 Spread2.3002.3002.3002.300+0.075+3.30%set 18:58
QM.V14:F15.EOct 2014/Jan 2015 Spread0.8000.8000.8000.800+0.025+3.23%set 18:58
QM.X14:K15.ENov 2014/May 2015 Spread1.6251.6251.6251.625+0.050+3.12%set 18:58
QM.X14:J15.ENov 2014/Apr 2015 Spread1.401.401.401.40+0.05+3.62%set 18:58
QM.X14:H15.ENov 2014/Mar 2015 Spread1.1251.1251.1251.125+0.025+2.22%set 17:44
QM.X14:G15.ENov 2014/Feb 2015 Spread0.8500.8500.8500.850+0.025+3.03%set 18:58
QM.X14:F15.ENov 2014/Jan 2015 Spread0.5500.5500.5500.550+0.025+4.76%set 18:58
QM.X14:M15.ENov 2014/Jun 2015 Spread1.801.801.801.80+0.05+2.78%set 17:44
QM.X14:N15.ENov 2014/Jul 2015 Spread2.052.052.052.05+0.05+2.48%set 18:58
QM.X14:Q15.ENov 2014/Aug 2015 Spread2.252.252.252.25+0.05+2.22%set 17:44
QM.X14:U15.ENov 2014/Sep 2015 Spread2.4252.4252.4252.425+0.075+3.12%set 18:58
QM.X14:V15.ENov 2014/Oct 2015 Spread2.5502.5502.5502.550+0.075+2.94%set 17:44
QM.X14:Z14.ENov 2014/Dec 2014 Spread0.20.20.20.20.00.00%set 17:44
QM.X14:Z15.ENov 2014/Dec 2015 Spread2.752.752.752.75+0.10+3.64%set 17:44
QM.X14:X15.ENov 2014/Nov 2015 Spread2.6752.6752.6752.675+0.100+3.77%set 18:58
QM.Z14:J15.EDec 2014/Apr 2015 Spread1.1751.1751.1751.175+0.025+2.13%set 17:44
QM.Z14:F15.EDec 2014/Jan 2015 Spread0.3250.3250.3250.3250.0000.00%set 17:44
QM.Z14:G15.EDec 2014/Feb 2015 Spread0.6250.6250.6250.6250.0000.00%set 17:44
QM.Z14:X15.EDec 2014/Nov 2015 Spread2.4502.4502.4502.450+0.075+3.06%set 17:44
QM.Z14:Z15.EDec 2014/Dec 2015 Spread1.902.55+0.10+3.92%set 17:44
QM.Z14:V15.EDec 2014/Oct 2015 Spread2.3502.3502.3502.350+0.075+3.19%set 17:44
QM.Z14:U15.EDec 2014/Sep 2015 Spread2.202.202.202.20+0.05+2.27%set 17:44
QM.Z14:Q15.EDec 2014/Aug 2015 Spread2.052.052.052.05+0.05+2.44%set 17:44
QM.Z14:N15.EDec 2014/Jul 2015 Spread1.8251.8251.8251.825+0.025+1.37%set 17:44
QM.Z14:M15.EDec 2014/Jun 2015 Spread1.601.601.601.60+0.05+3.12%set 17:44
QM.Z14:K15.EDec 2014/May 2015 Spread1.4001.4001.4001.400+0.025+1.79%set 17:44
QM.Z14:H15.EDec 2014/Mar 2015 Spread0.9250.9250.9250.925+0.025+2.70%set 17:44
QM.F15:K15.EJan 2015/May 2015 Spread1.0751.0751.0751.075+0.025+2.33%set 17:44
QM.F15:J15.EJan 2015/Apr 2015 Spread0.8500.8500.8500.850+0.025+2.94%set 17:44
QM.F15:N15.EJan 2015/Jul 2015 Spread1.501.501.501.50+0.05+3.33%set 17:44
QM.F15:Q15.EJan 2015/Aug 2015 Spread1.701.701.701.70+0.05+2.89%set 18:58
QM.F15:U15.EJan 2015/Sep 2015 Spread1.8751.8751.8751.875+0.050+2.67%set 17:44
QM.F15:H15.EJan 2015/Mar 2015 Spread0.6000.6000.6000.600+0.025+4.17%set 17:44
QM.F15:V15.EJan 2015/Oct 2015 Spread2.0252.0252.0252.025+0.075+3.70%set 17:44
QM.F15:M15.EJan 2015/Jun 2015 Spread1.2751.2751.2751.275+0.050+3.92%set 17:44
QM.F15:X15.EJan 2015/Nov 2015 Spread2.1252.1252.1252.125+0.075+3.53%set 17:44
QM.F15:G15.EJan 2015/Feb 2015 Spread0.30.30.30.30.00.00%set 17:44
QM.F15:Z15.EJan 2015/Dec 2015 Spread2.2002.2002.2002.200+0.075+3.37%set 18:58
QM.G15:X15.EFeb 2015/Nov 2015 Spread1.8251.8251.8251.825+0.075+4.11%set 17:44
QM.G15:V15.EFeb 2015/Oct 2015 Spread1.7251.7251.7251.725+0.075+4.35%set 17:44
QM.G15:Z15.EFeb 2015/Dec 2015 Spread1.9001.9001.9001.900+0.075+3.90%set 18:58
QM.G15:J15.EFeb 2015/Apr 2015 Spread0.5500.5500.5500.550+0.025+4.55%set 17:44
QM.G15:K15.EFeb 2015/May 2015 Spread0.7750.7750.7750.775+0.025+3.23%set 17:44
QM.G15:N15.EFeb 2015/Jul 2015 Spread1.2001.2001.2001.200+0.025+2.08%set 17:44
QM.G15:H15.EFeb 2015/Mar 2015 Spread0.3000.3000.3000.300+0.025+8.33%set 17:44
QM.G15:U15.EFeb 2015/Sep 2015 Spread1.5751.5751.5751.575+0.050+3.17%set 17:44
QM.G15:Q15.EFeb 2015/Aug 2015 Spread1.4001.4001.4001.400+0.025+1.75%set 18:58
QM.G15:M15.EFeb 2015/Jun 2015 Spread0.9750.9750.9750.975+0.025+2.56%set 17:44
QM.H15:Q15.EMar 2015/Aug 2015 Spread1.1251.1251.1251.125+0.025+2.22%set 17:44
QM.H15:N15.EMar 2015/Jul 2015 Spread0.90.90.90.90.00.00%set 17:44
QM.H15:M15.EMar 2015/Jun 2015 Spread0.6750.6750.6750.675+0.025+3.70%set 17:44
QM.H15:K15.EMar 2015/May 2015 Spread0.5000.5000.5000.500+0.025+5.26%set 18:58
QM.H15:J15.EMar 2015/Apr 2015 Spread0.250.250.250.250.000.00%set 17:44
QM.H15:V15.EMar 2015/Oct 2015 Spread1.4251.4251.4251.425+0.050+3.51%set 17:44
QM.H15:X15.EMar 2015/Nov 2015 Spread1.5501.5501.5501.550+0.075+4.92%set 18:58
QM.H15:U15.EMar 2015/Sep 2015 Spread1.301.301.301.30+0.05+3.94%set 18:58
QM.H15:Z15.EMar 2015/Dec 2015 Spread1.6251.6251.6251.625+0.075+4.62%set 17:44
QM.J15:K15.EApr 2015/May 2015 Spread0.2250.2250.2250.2250.0000.00%set 17:44
QM.J15:M15.EApr 2015/Jun 2015 Spread0.4250.4250.4250.425+0.025+5.88%set 17:44
QM.J15:N15.EApr 2015/Jul 2015 Spread0.650.650.650.650.000.00%set 17:44
QM.J15:Q15.EApr 2015/Aug 2015 Spread0.850.850.850.850.000.00%set 18:58
QM.J15:U15.EApr 2015/Sep 2015 Spread1.0251.0251.0251.025+0.025+2.44%set 17:44
QM.J15:V15.EApr 2015/Oct 2015 Spread1.1751.1751.1751.175+0.050+4.26%set 17:44
QM.J15:X15.EApr 2015/Nov 2015 Spread1.2751.2751.2751.275+0.050+3.92%set 17:44
QM.J15:Z15.EApr 2015/Dec 2015 Spread1.351.351.351.35+0.05+3.62%set 18:58
QM.K15:Z15.EMay 2015/Dec 2015 Spread1.1251.1251.1251.125+0.050+4.35%set 18:58
QM.K15:Q15.EMay 2015/Aug 2015 Spread0.6250.6250.6250.6250.0000.00%set 18:58
QM.K15:M15.EMay 2015/Jun 2015 Spread0.20.20.20.20.00.00%set 17:44
QM.K15:X15.EMay 2015/Nov 2015 Spread1.051.051.051.05+0.05+4.76%set 17:44
QM.K15:V15.EMay 2015/Oct 2015 Spread0.950.950.950.95+0.05+5.26%set 17:44
QM.K15:U15.EMay 2015/Sep 2015 Spread0.8000.8000.8000.800+0.025+3.12%set 17:44
QM.K15:N15.EMay 2015/Jul 2015 Spread0.4250.4250.4250.4250.0000.00%set 17:44
QM.M15:U15.EJun 2015/Sep 2015 Spread0.60.60.60.60.00.00%set 17:44
QM.M15:N15.EJun 2015/Jul 2015 Spread0.2250.2250.2250.2250.0000.00%set 17:44
QM.M15:Q15.EJun 2015/Aug 2015 Spread0.4500.4500.4500.450+0.025+5.56%set 17:44
QM.M15:V15.EJun 2015/Oct 2015 Spread0.7500.7500.7500.750+0.025+3.33%set 17:44
QM.M15:X15.EJun 2015/Nov 2015 Spread0.8500.8500.8500.850+0.025+2.94%set 17:44
QM.M15:Z15.EJun 2015/Dec 2015 Spread0.950.950.950.95+0.05+5.26%set 17:44
QM.N15:V15.EJul 2015/Oct 2015 Spread0.5250.5250.5250.525+0.025+4.76%set 17:44
QM.N15:Z15.EJul 2015/Dec 2015 Spread0.700.700.700.70+0.05+6.94%set 18:58
QM.N15:Q15.EJul 2015/Aug 2015 Spread0.20.20.20.20.00.00%set 18:58
QM.N15:X15.EJul 2015/Nov 2015 Spread0.6250.6250.6250.625+0.025+4.00%set 17:44
QM.N15:U15.EJul 2015/Sep 2015 Spread0.3750.3750.3750.375+0.025+6.67%set 17:44
QM.Q15:X15.EAug 2015/Nov 2015 Spread0.4250.4250.4250.425+0.025+6.25%set 18:58
QM.Q15:V15.EAug 2015/Oct 2015 Spread0.30.30.30.30.00.00%set 17:44
QM.Q15:U15.EAug 2015/Sep 2015 Spread0.1750.1750.1750.175+0.025+16.67%set 18:58
QM.Q15:Z15.EAug 2015/Dec 2015 Spread0.500.500.500.50+0.05+10.00%set 17:44
QM.U15:Z15.ESep 2015/Dec 2015 Spread0.3250.3250.3250.325+0.025+7.14%set 18:58
QM.U15:X15.ESep 2015/Nov 2015 Spread0.2500.2500.2500.250+0.025+10.00%set 17:44
QM.U15:V15.ESep 2015/Oct 2015 Spread0.1500.1500.1500.150+0.025+16.67%set 17:44
QM.V15:Z15.EOct 2015/Dec 2015 Spread0.2000.2000.2000.200+0.025+12.50%set 17:44
QM.V15:X15.EOct 2015/Nov 2015 Spread0.10.10.10.10.00.00%set 17:44
QM.X15:Z15.ENov 2015/Dec 2015 Spread0.0750.0750.0750.0750.0000.00%set 18:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.