Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2070.77
+34.68 +1.67%
Dow Indu
17694.68
+284.96 +1.61%
Nasdaq
4779.91
+88.04 +1.84%
Crude Oil
49.56
-0.32 -0.65%
Gold
1315.865
+0.865 +0.07%
Euro
1.111065
+0.000515 +0.05%
US Dollar
95.615
-0.034 -0.04%
Strong

CRUDE OIL (E-MINI) (NYMEX:QM)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (E-MINI) (QM)
MarketContractOpenHighLowLastChangePctTime
QM.Q16.EAug 2016 (E)49.50049.60049.10049.575-0.300-0.61%04:17
QM.U16.ESep 2016 (E)50.27550.27549.82549.950-0.625-1.25%03:21
QM.V16.EOct 2016 (E)50.70050.87550.65051.150-0.500-0.99%set 14:30
QM.X16.ENov 2016 (E)48.05048.05048.05051.700+1.975+3.82%set 14:30
QM.Z16.EDec 2016 (E)50.52552.00050.40052.200+1.300+2.52%set 16:48
QM.F17.EJan 2017 (E)50.750.750.752.6+2.0+3.80%set 17:02
QM.G17.EFeb 2017 (E)50.85050.85050.85052.925+2.025+3.83%set 17:02
QM.H17.EMar 2017 (E)52.2552.2552.2553.20+2.05+3.92%set 16:48
QM.J17.EApr 2017 (E)53.40053.40053.40053.400+2.025+3.79%set 16:48
QM.K17.EMay 2017 (E)53.5553.5553.5553.55+2.00+3.73%set 17:02
QM.M17.EJun 2017 (E)50.350.349.853.7+2.0+3.72%set 16:48
QM.N17.EJul 2017 (E)53.82553.82553.82553.825+1.975+3.67%set 16:48
QM.Q17.EAug 2017 (E)53.9553.9553.9553.95+2.00+3.71%set 16:48
QM.U17.ESep 2017 (E)54.05054.05054.05054.050+1.975+3.65%set 14:49
QM.V17.EOct 2017 (E)54.17554.17554.17554.175+1.975+3.65%set 17:02
QM.X17.ENov 2017 (E)54.3554.3554.3554.35+2.00+3.68%set 17:02
QM.Z17.EDec 2017 (E)51.12551.12550.80054.500+1.975+3.63%set 17:02
QM.F18.EJan 2018 (E)54.654.654.654.6+2.0+3.66%set 17:02
QM.G18.EFeb 2018 (E)54.65054.65054.65054.650+1.975+3.61%set 16:48
QM.H18.EMar 2018 (E)54.72554.72554.72554.725+1.975+3.61%set 17:02
QM.J18.EApr 2018 (E)54.80054.80054.80054.800+1.975+3.60%set 17:02
QM.K18.EMay 2018 (E)54.954.954.954.9+2.0+3.64%set 16:48
QM.M18.EJun 2018 (E)54.97554.97554.97554.975+1.975+3.59%set 17:02
QM.N18.EJul 2018 (E)55.02555.02555.02555.025+1.975+3.59%set 16:48
QM.Q18.EAug 2018 (E)55.10055.10055.10055.100+1.975+3.58%set 14:49
QM.U18.ESep 2018 (E)55.255.255.255.2+2.0+3.62%set 14:49
QM.V18.EOct 2018 (E)55.355.355.355.3+2.0+3.62%set 14:49
QM.X18.ENov 2018 (E)55.40055.40055.40055.400+1.975+3.56%set 16:48
QM.Z18.EDec 2018 (E)52.57552.57552.57555.550+2.000+3.60%set 17:02
QM.F19.EJan 2019 (E)55.55055.55055.55055.550+1.975+3.55%set 17:02
QM.G19.EFeb 2019 (E)55.60055.60055.60055.600+1.975+3.55%set 17:02
QM.H19.EMar 2019 (E)55.62555.62555.62555.625+1.975+3.55%set 17:02
QM.J19.EApr 2019 (E)55.6555.6555.6555.65+1.95+3.50%set 16:48
QM.K19.EMay 2019 (E)55.72555.72555.72555.725+1.950+3.50%set 17:02
QM.M19.EJun 2019 (E)55.80055.80055.80055.800+1.925+3.45%set 14:49
QM.N19.EJul 2019 (E)55.855.855.855.8+1.9+3.41%set 14:49
QM.Q19.EAug 2019 (E)55.8555.8555.8555.85+1.90+3.40%set 17:02
QM.U19.ESep 2019 (E)55.92555.92555.92555.925+1.900+3.40%set 17:02
QM.V19.EOct 2019 (E)56.00056.00056.00056.000+1.875+3.35%set 14:49
QM.X19.ENov 2019 (E)56.1056.1056.1056.10+1.85+3.30%set 14:49
QM.Z19.EDec 2019 (E)49.00049.00049.00056.200+1.825+3.25%set 16:48
QM.F20.EJan 2020 (E)56.25056.25056.25056.250+1.825+3.25%set 17:02
QM.G20.EFeb 2020 (E)56.27556.27556.27556.275+1.800+3.20%set 16:48
QM.H20.EMar 2020 (E)56.32556.32556.32556.325+1.800+3.20%set 17:02
QM.J20.EApr 2020 (E)56.456.456.456.4+1.8+3.19%set 14:49
QM.K20.EMay 2020 (E)56.47556.47556.47556.475+1.775+3.14%set 17:02
QM.M20.EJun 2020 (E)56.57556.57556.57556.575+1.775+3.14%set 17:02
QM.N20.EJul 2020 (E)56.5556.5556.5556.55+1.75+3.09%set 17:02
QM.Q20.EAug 2020 (E)56.57556.57556.57556.575+1.750+3.09%set 17:02
QM.U20.ESep 2020 (E)56.62556.62556.62556.625+1.725+3.05%set 17:02
QM.V20.EOct 2020 (E)56.70056.70056.70056.700+1.725+3.04%set 14:49
QM.X20.ENov 2020 (E)56.856.856.856.8+1.7+2.99%set 17:02
QM.Z20.EDec 2020 (E)55.65055.65055.65056.900+1.675+2.94%set 16:48
QM.F21.EJan 2021 (E)56.92556.92556.92556.925+1.675+2.94%set 17:02
QM.G21.EFeb 2021 (E)56.97556.97556.97556.975+1.675+2.94%set 17:02
QM.H21.EMar 2021 (E)57.0557.0557.0557.05+1.70+2.98%set 14:49
QM.J21.EApr 2021 (E)57.12557.12557.12557.125+1.675+2.93%set 17:02
QM.K21.EMay 2021 (E)57.22557.22557.22557.225+1.675+2.93%set 17:02
QM.M21.EJun 2021 (E)57.3557.3557.3557.35+1.70+2.96%set 14:49
QM.N21.EJul 2021 (E)57.32557.32557.32557.325+1.675+2.92%set 17:02
QM.Q21.EAug 2021 (E)57.3557.3557.3557.35+1.70+2.96%set 14:49
QM.U21.ESep 2021 (E)57.40057.40057.40057.400+1.675+2.92%set 16:48
QM.V21.EOct 2021 (E)57.557.557.557.5+1.7+2.96%set 17:02
QM.X21.ENov 2021 (E)57.657.657.657.6+1.7+2.95%set 14:49
QM.Z21.EDec 2021 (E)57.7557.7557.7557.75+1.70+2.94%set 17:02
QM.Q16:F17.EAug 2016/Jan 2017 Spread-2.70-2.70-2.70-2.70+0.050.00%set 18:46
QM.Q16:F18.EAug 2016/Jan 2018 Spread-4.70-4.70-4.70-4.70+0.050.00%set 18:46
QM.Q16:F19.EAug 2016/Jan 2019 Spread-5.675-5.675-5.675-5.675+0.0500.00%set 18:46
QM.Q16:F20.EAug 2016/Jan 2020 Spread-6.350-6.350-6.350-6.350+0.2250.00%set 18:45
QM.Q16:F21.EAug 2016/Jan 2021 Spread-7.05-7.05-7.05-7.05+0.350.00%set 18:46
QM.Q16:G17.EAug 2016/Feb 2017 Spread-3.05-3.05-3.05-3.050.000.00%set 18:46
QM.Q16:G18.EAug 2016/Feb 2018 Spread-4.775-4.775-4.775-4.775+0.0500.00%set 18:46
QM.Q16:G19.EAug 2016/Feb 2019 Spread-5.700-5.700-5.700-5.700+0.0750.00%set 18:46
QM.Q16:G20.EAug 2016/Feb 2020 Spread-6.400-6.400-6.400-6.400+0.2250.00%set 18:45
QM.Q16:G21.EAug 2016/Feb 2021 Spread-7.10-7.10-7.10-7.10+0.350.00%set 18:46
QM.Q16:H17.EAug 2016/Mar 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 18:46
QM.Q16:H18.EAug 2016/Mar 2018 Spread-4.85-4.85-4.85-4.85+0.050.00%set 18:46
QM.Q16:H19.EAug 2016/Mar 2019 Spread-5.75-5.75-5.75-5.75+0.050.00%set 18:46
QM.Q16:H20.EAug 2016/Mar 2020 Spread-6.450-6.450-6.450-6.450+0.2250.00%set 18:46
QM.Q16:H21.EAug 2016/Mar 2021 Spread-7.175-7.175-7.175-7.175+0.3250.00%set 18:46
QM.Q16:J17.EAug 2016/Apr 2017 Spread-3.500-3.500-3.500-3.500+0.0250.00%set 18:46
QM.Q16:J18.EAug 2016/Apr 2018 Spread-4.925-4.925-4.925-4.925+0.0500.00%set 18:45
QM.Q16:J19.EAug 2016/Apr 2019 Spread-5.775-5.775-5.775-5.775+0.0750.00%set 18:46
QM.Q16:J20.EAug 2016/Apr 2020 Spread-6.525-6.525-6.525-6.525+0.2250.00%set 18:46
QM.Q16:J21.EAug 2016/Apr 2021 Spread-7.25-7.25-7.25-7.25+0.350.00%set 18:46
QM.Q16:K17.EAug 2016/May 2017 Spread-3.675-3.675-3.675-3.675+0.0250.00%set 18:46
QM.Q16:K18.EAug 2016/May 2018 Spread-5.00-5.00-5.00-5.00+0.050.00%set 18:45
QM.Q16:K19.EAug 2016/May 2019 Spread-5.850-5.850-5.850-5.850+0.0750.00%set 18:46
QM.Q16:K20.EAug 2016/May 2020 Spread-6.60-6.60-6.60-6.60+0.250.00%set 18:46
QM.Q16:K21.EAug 2016/May 2021 Spread-7.35-7.35-7.35-7.35+0.350.00%set 18:46
QM.Q16:M17.EAug 2016/Jun 2017 Spread-3.825-3.825-3.825-3.825+0.0250.00%set 18:46
QM.Q16:M18.EAug 2016/Jun 2018 Spread-5.10-5.10-5.10-5.10+0.050.00%set 18:45
QM.Q16:M19.EAug 2016/Jun 2019 Spread-5.925-5.925-5.925-5.925+0.1000.00%set 18:46
QM.Q16:M20.EAug 2016/Jun 2020 Spread-6.70-6.70-6.70-6.70+0.250.00%set 18:46
QM.Q16:M21.EAug 2016/Jun 2021 Spread-7.475-7.475-7.475-7.475+0.3250.00%set 18:46
QM.Q16:N17.EAug 2016/Jul 2017 Spread-3.95-3.95-3.95-3.95+0.050.00%set 18:46
QM.Q16:N18.EAug 2016/Jul 2018 Spread-5.15-5.15-5.15-5.15+0.050.00%set 18:45
QM.Q16:N19.EAug 2016/Jul 2019 Spread-5.925-5.925-5.925-5.925+0.1250.00%set 18:46
QM.Q16:N20.EAug 2016/Jul 2020 Spread-6.675-6.675-6.675-6.675+0.2750.00%set 18:46
QM.Q16:N21.EAug 2016/Jul 2021 Spread-7.45-7.45-7.45-7.45+0.350.00%set 18:46
QM.Q16:Q17.EAug 2016/Aug 2017 Spread-4.05-4.05-4.05-4.05+0.050.00%set 18:46
QM.Q16:Q18.EAug 2016/Aug 2018 Spread-5.225-5.225-5.225-5.225+0.0500.00%set 18:45
QM.Q16:Q19.EAug 2016/Aug 2019 Spread-5.95-5.95-5.95-5.95+0.150.00%set 18:46
QM.Q16:Q20.EAug 2016/Aug 2020 Spread-6.700-6.700-6.700-6.700+0.2750.00%set 18:45
QM.Q16:Q21.EAug 2016/Aug 2021 Spread-7.475-7.475-7.475-7.475+0.3250.00%set 18:46
QM.Q16:U16.EAug 2016/Sep 2016 Spread-0.725-0.650-0.725-0.700+0.0500.00%set 18:46
QM.Q16:U17.EAug 2016/Sep 2017 Spread-4.175-4.175-4.175-4.175+0.0500.00%set 18:46
QM.Q16:U18.EAug 2016/Sep 2018 Spread-5.325-5.325-5.325-5.325+0.0250.00%set 18:45
QM.Q16:U19.EAug 2016/Sep 2019 Spread-6.050-6.050-6.050-6.050+0.1250.00%set 18:46
QM.Q16:U20.EAug 2016/Sep 2020 Spread-6.75-6.75-6.75-6.75+0.300.00%set 18:46
QM.Q16:U21.EAug 2016/Sep 2021 Spread-7.525-7.525-7.525-7.525+0.3500.00%set 18:46
QM.Q16:V16.EAug 2016/Oct 2016 Spread-1.250-1.225-1.250-1.275+0.0500.00%set 18:46
QM.Q16:V17.EAug 2016/Oct 2017 Spread-4.30-4.30-4.30-4.30+0.050.00%set 18:46
QM.Q16:V18.EAug 2016/Oct 2018 Spread-5.425-5.425-5.425-5.425+0.0250.00%set 18:45
QM.Q16:V19.EAug 2016/Oct 2019 Spread-6.125-6.125-6.125-6.125+0.1500.00%set 18:46
QM.Q16:V20.EAug 2016/Oct 2020 Spread-6.825-6.825-6.825-6.825+0.3000.00%set 18:45
QM.Q16:V21.EAug 2016/Oct 2021 Spread-7.60-7.60-7.60-7.60+0.350.00%set 18:46
QM.Q16:X16.EAug 2016/Nov 2016 Spread-1.025-1.025-1.025-1.825+0.0500.00%set 18:46
QM.Q16:X17.EAug 2016/Nov 2017 Spread-4.45-4.45-4.45-4.45+0.050.00%set 18:46
QM.Q16:X18.EAug 2016/Nov 2018 Spread-5.525-5.525-5.525-5.525+0.0500.00%set 18:46
QM.Q16:X19.EAug 2016/Nov 2019 Spread-6.225-6.225-6.225-6.225+0.1750.00%set 18:46
QM.Q16:X20.EAug 2016/Nov 2020 Spread-6.90-6.90-6.90-6.90+0.350.00%set 18:46
QM.Q16:X21.EAug 2016/Nov 2021 Spread-7.725-7.725-7.725-7.725+0.3250.00%set 18:46
QM.Q16:Z16.EAug 2016/Dec 2016 Spread-2.00-2.00-2.00-2.30+0.050.00%set 18:46
QM.Q16:Z17.EAug 2016/Dec 2017 Spread-4.625-4.625-4.625-4.625+0.0500.00%set 18:46
QM.Q16:Z18.EAug 2016/Dec 2018 Spread-5.65-5.65-5.65-5.65+0.050.00%set 18:46
QM.Q16:Z19.EAug 2016/Dec 2019 Spread-6.325-6.325-6.325-6.325+0.2000.00%set 18:46
QM.Q16:Z20.EAug 2016/Dec 2020 Spread-7.025-7.025-7.025-7.025+0.3500.00%set 18:46
QM.Q16:Z21.EAug 2016/Dec 2021 Spread-7.85-7.85-7.85-7.85+0.350.00%set 18:46
QM.U16:F17.ESep 2016/Jan 2017 Spread-2-2-2-200.00%set 18:46
QM.U16:F18.ESep 2016/Jan 2018 Spread-4.000-4.000-4.000-4.000+0.0250.00%set 18:45
QM.U16:F19.ESep 2016/Jan 2019 Spread-4.975-4.975-4.975-4.975+0.0250.00%set 18:46
QM.U16:F20.ESep 2016/Jan 2020 Spread-5.650-5.650-5.650-5.650+0.1750.00%set 18:46
QM.U16:F21.ESep 2016/Jan 2021 Spread-6.35-6.35-6.35-6.35+0.300.00%set 18:46
QM.U16:G17.ESep 2016/Feb 2017 Spread-2.35-2.35-2.35-2.35-0.050.00%set 18:46
QM.U16:G18.ESep 2016/Feb 2018 Spread-4.075-4.075-4.075-4.075+0.0250.00%set 18:45
QM.U16:G19.ESep 2016/Feb 2019 Spread-5.000-5.000-5.000-5.000+0.0250.00%set 18:46
QM.U16:G20.ESep 2016/Feb 2020 Spread-5.700-5.700-5.700-5.700+0.1750.00%set 18:46
QM.U16:G21.ESep 2016/Feb 2021 Spread-6.4-6.4-6.4-6.4+0.30.00%set 18:46
QM.U16:H17.ESep 2016/Mar 2017 Spread-2.600-2.600-2.600-2.600-0.0250.00%set 18:46
QM.U16:H18.ESep 2016/Mar 2018 Spread-4.15-4.15-4.15-4.150.000.00%set 18:46
QM.U16:H19.ESep 2016/Mar 2019 Spread-5.050-5.050-5.050-5.050+0.0250.00%set 18:46
QM.U16:H20.ESep 2016/Mar 2020 Spread-5.75-5.75-5.75-5.75+0.200.00%set 18:45
QM.U16:H21.ESep 2016/Mar 2021 Spread-6.475-6.475-6.475-6.475+0.3000.00%set 18:46
QM.U16:J17.ESep 2016/Apr 2017 Spread-2.800-2.800-2.800-2.800-0.0250.00%set 18:46
QM.U16:J18.ESep 2016/Apr 2018 Spread-4.225-4.225-4.225-4.225+0.0250.00%set 18:46
QM.U16:J19.ESep 2016/Apr 2019 Spread-5.075-5.075-5.075-5.075+0.0500.00%set 18:46
QM.U16:J20.ESep 2016/Apr 2020 Spread-5.825-5.825-5.825-5.825+0.2000.00%set 18:45
QM.U16:J21.ESep 2016/Apr 2021 Spread-6.55-6.55-6.55-6.55+0.300.00%set 18:46
QM.U16:K17.ESep 2016/May 2017 Spread-2.975-2.975-2.975-2.975-0.0250.00%set 18:46
QM.U16:K18.ESep 2016/May 2018 Spread-4.300-4.300-4.300-4.300+0.0250.00%set 18:46
QM.U16:K19.ESep 2016/May 2019 Spread-5.15-5.15-5.15-5.15+0.050.00%set 18:46
QM.U16:K20.ESep 2016/May 2020 Spread-5.9-5.9-5.9-5.9+0.20.00%set 18:45
QM.U16:K21.ESep 2016/May 2021 Spread-6.65-6.65-6.65-6.65+0.300.00%set 18:46
QM.U16:M17.ESep 2016/Jun 2017 Spread-3.125-3.125-3.125-3.1250.0000.00%set 18:45
QM.U16:M18.ESep 2016/Jun 2018 Spread-4.4-4.4-4.4-4.40.00.00%set 18:46
QM.U16:M19.ESep 2016/Jun 2019 Spread-5.225-5.225-5.225-5.225+0.0750.00%set 18:46
QM.U16:M20.ESep 2016/Jun 2020 Spread-6.000-6.000-6.000-6.000+0.2250.00%set 18:45
QM.U16:M21.ESep 2016/Jun 2021 Spread-6.775-6.775-6.775-6.775+0.3000.00%set 18:46
QM.U16:N17.ESep 2016/Jul 2017 Spread-3.25-3.25-3.25-3.250.000.00%set 18:45
QM.U16:N18.ESep 2016/Jul 2018 Spread-4.45-4.45-4.45-4.450.000.00%set 18:46
QM.U16:N19.ESep 2016/Jul 2019 Spread-5.225-5.225-5.225-5.225+0.0750.00%set 18:46
QM.U16:N20.ESep 2016/Jul 2020 Spread-5.975-5.975-5.975-5.975+0.2250.00%set 18:45
QM.U16:N21.ESep 2016/Jul 2021 Spread-6.75-6.75-6.75-6.75+0.300.00%set 18:46
QM.U16:Q17.ESep 2016/Aug 2017 Spread-3.350-3.350-3.350-3.350+0.0250.00%set 18:45
QM.U16:Q18.ESep 2016/Aug 2018 Spread-4.525-4.525-4.525-4.5250.0000.00%set 18:46
QM.U16:Q19.ESep 2016/Aug 2019 Spread-5.25-5.25-5.25-5.25+0.100.00%set 18:46
QM.U16:Q20.ESep 2016/Aug 2020 Spread-6.00-6.00-6.00-6.00+0.250.00%set 18:45
QM.U16:Q21.ESep 2016/Aug 2021 Spread-6.775-6.775-6.775-6.775+0.3000.00%set 18:46
QM.U16:U17.ESep 2016/Sep 2017 Spread-3.475-3.475-3.475-3.4750.0000.00%set 18:45
QM.U16:U18.ESep 2016/Sep 2018 Spread-4.625-4.625-4.625-4.6250.0000.00%set 18:46
QM.U16:U19.ESep 2016/Sep 2019 Spread-5.35-5.35-5.35-5.35+0.100.00%set 18:46
QM.U16:U20.ESep 2016/Sep 2020 Spread-6.05-6.05-6.05-6.05+0.250.00%set 18:45
QM.U16:U21.ESep 2016/Sep 2021 Spread-6.825-6.825-6.825-6.825+0.3000.00%set 18:46
QM.U16:V16.ESep 2016/Oct 2016 Spread-0.500-0.500-0.550-0.5750.0000.00%set 18:46
QM.U16:V17.ESep 2016/Oct 2017 Spread-3.6-3.6-3.6-3.60.00.00%set 18:45
QM.U16:V18.ESep 2016/Oct 2018 Spread-4.725-4.725-4.725-4.7250.0000.00%set 18:46
QM.U16:V19.ESep 2016/Oct 2019 Spread-5.425-5.425-5.425-5.425+0.1250.00%set 18:46
QM.U16:V20.ESep 2016/Oct 2020 Spread-6.125-6.125-6.125-6.125+0.2750.00%set 18:46
QM.U16:V21.ESep 2016/Oct 2021 Spread-6.9-6.9-6.9-6.9+0.30.00%set 18:46
QM.U16:X16.ESep 2016/Nov 2016 Spread-1.125-1.125-1.125-1.1250.0000.00%set 18:46
QM.U16:X17.ESep 2016/Nov 2017 Spread-3.750-3.750-3.750-3.750+0.0250.00%set 18:45
QM.U16:X18.ESep 2016/Nov 2018 Spread-4.825-4.825-4.825-4.8250.0000.00%set 18:46
QM.U16:X19.ESep 2016/Nov 2019 Spread-5.525-5.525-5.525-5.525+0.1250.00%set 18:46
QM.U16:X20.ESep 2016/Nov 2020 Spread-6.2-6.2-6.2-6.2+0.30.00%set 18:46
QM.U16:X21.ESep 2016/Nov 2021 Spread-7.025-7.025-7.025-7.025+0.3000.00%set 18:46
QM.U16:Z16.ESep 2016/Dec 2016 Spread-1.6-1.6-1.6-1.60.00.00%set 18:46
QM.U16:Z17.ESep 2016/Dec 2017 Spread-3.925-3.925-3.925-3.925+0.0250.00%set 18:45
QM.U16:Z18.ESep 2016/Dec 2018 Spread-4.95-4.95-4.95-4.950.000.00%set 18:46
QM.U16:Z19.ESep 2016/Dec 2019 Spread-5.625-5.625-5.625-5.625+0.1750.00%set 18:46
QM.U16:Z20.ESep 2016/Dec 2020 Spread-6.325-6.325-6.325-6.325+0.3000.00%set 18:46
QM.U16:Z21.ESep 2016/Dec 2021 Spread-7.15-7.15-7.15-7.15+0.300.00%set 18:46
QM.V16:F17.EOct 2016/Jan 2017 Spread-1.450-1.450-1.450-1.450-0.0250.00%set 18:46
QM.V16:F18.EOct 2016/Jan 2018 Spread-3.45-3.45-3.45-3.450.000.00%set 18:46
QM.V16:F19.EOct 2016/Jan 2019 Spread-4.4-4.4-4.4-4.40.00.00%set 18:46
QM.V16:F20.EOct 2016/Jan 2020 Spread-5.10-5.10-5.10-5.10+0.150.00%set 18:46
QM.V16:F21.EOct 2016/Jan 2021 Spread-5.775-5.775-5.775-5.775+0.3000.00%set 18:46
QM.V16:G17.EOct 2016/Feb 2017 Spread-1.775-1.775-1.775-1.775-0.0500.00%set 18:46
QM.V16:G18.EOct 2016/Feb 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 18:46
QM.V16:G19.EOct 2016/Feb 2019 Spread-4.45-4.45-4.45-4.450.000.00%set 18:46
QM.V16:G20.EOct 2016/Feb 2020 Spread-5.125-5.125-5.125-5.125+0.1750.00%set 18:46
QM.V16:G21.EOct 2016/Feb 2021 Spread-5.825-5.825-5.825-5.825+0.3000.00%set 18:46
QM.V16:H17.EOct 2016/Mar 2017 Spread-2.05-2.05-2.05-2.05-0.050.00%set 18:46
QM.V16:H18.EOct 2016/Mar 2018 Spread-3.575-3.575-3.575-3.5750.0000.00%set 18:46
QM.V16:H19.EOct 2016/Mar 2019 Spread-4.475-4.475-4.475-4.475+0.0250.00%set 18:46
QM.V16:H20.EOct 2016/Mar 2020 Spread-5.175-5.175-5.175-5.175+0.1750.00%set 18:46
QM.V16:H21.EOct 2016/Mar 2021 Spread-5.9-5.9-5.9-5.9+0.30.00%set 18:46
QM.V16:J17.EOct 2016/Apr 2017 Spread-2.25-2.25-2.25-2.25-0.050.00%set 18:46
QM.V16:J18.EOct 2016/Apr 2018 Spread-3.65-3.65-3.65-3.650.000.00%set 18:46
QM.V16:J19.EOct 2016/Apr 2019 Spread-4.50-4.50-4.50-4.50+0.050.00%set 18:46
QM.V16:J20.EOct 2016/Apr 2020 Spread-5.25-5.25-5.25-5.25+0.200.00%set 18:46
QM.V16:J21.EOct 2016/Apr 2021 Spread-5.975-5.975-5.975-5.975+0.3000.00%set 18:46
QM.V16:K17.EOct 2016/May 2017 Spread-2.400-2.400-2.400-2.400-0.0250.00%set 18:46
QM.V16:K18.EOct 2016/May 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 18:46
QM.V16:K19.EOct 2016/May 2019 Spread-4.575-4.575-4.575-4.575+0.0250.00%set 18:46
QM.V16:K20.EOct 2016/May 2020 Spread-5.325-5.325-5.325-5.325+0.2000.00%set 18:46
QM.V16:K21.EOct 2016/May 2021 Spread-6.075-6.075-6.075-6.075+0.3000.00%set 18:46
QM.V16:M17.EOct 2016/Jun 2017 Spread-2.55-2.55-2.55-2.550.000.00%set 18:46
QM.V16:M18.EOct 2016/Jun 2018 Spread-3.825-3.825-3.825-3.8250.0000.00%set 18:46
QM.V16:M19.EOct 2016/Jun 2019 Spread-4.65-4.65-4.65-4.65+0.050.00%set 18:46
QM.V16:M20.EOct 2016/Jun 2020 Spread-5.425-5.425-5.425-5.425+0.2250.00%set 18:46
QM.V16:M21.EOct 2016/Jun 2021 Spread-6.2-6.2-6.2-6.2+0.30.00%set 18:46
QM.V16:N17.EOct 2016/Jul 2017 Spread-2.675-2.675-2.675-2.6750.0000.00%set 18:46
QM.V16:N18.EOct 2016/Jul 2018 Spread-3.875-3.875-3.875-3.8750.0000.00%set 18:46
QM.V16:N19.EOct 2016/Jul 2019 Spread-4.650-4.650-4.650-4.650+0.0750.00%set 18:46
QM.V16:N20.EOct 2016/Jul 2020 Spread-5.400-5.400-5.400-5.400+0.2250.00%set 18:46
QM.V16:N21.EOct 2016/Jul 2021 Spread-6.175-6.175-6.175-6.175+0.3000.00%set 18:46
QM.V16:Q17.EOct 2016/Aug 2017 Spread-2.8-2.8-2.8-2.80.00.00%set 18:46
QM.V16:Q18.EOct 2016/Aug 2018 Spread-3.95-3.95-3.95-3.950.000.00%set 18:46
QM.V16:Q19.EOct 2016/Aug 2019 Spread-4.700-4.700-4.700-4.700+0.0750.00%set 18:46
QM.V16:Q20.EOct 2016/Aug 2020 Spread-5.425-5.425-5.425-5.425+0.2250.00%set 18:46
QM.V16:Q21.EOct 2016/Aug 2021 Spread-6.2-6.2-6.2-6.2+0.30.00%set 18:46
QM.V16:U17.EOct 2016/Sep 2017 Spread-2.9-2.9-2.9-2.90.00.00%set 18:46
QM.V16:U18.EOct 2016/Sep 2018 Spread-4.05-4.05-4.05-4.050.000.00%set 18:46
QM.V16:U19.EOct 2016/Sep 2019 Spread-4.775-4.775-4.775-4.775+0.0750.00%set 18:46
QM.V16:U20.EOct 2016/Sep 2020 Spread-5.475-5.475-5.475-5.475+0.2500.00%set 18:45
QM.V16:U21.EOct 2016/Sep 2021 Spread-6.25-6.25-6.25-6.25+0.300.00%set 18:46
QM.V16:V17.EOct 2016/Oct 2017 Spread-3.025-3.025-3.025-3.0250.0000.00%set 18:46
QM.V16:V18.EOct 2016/Oct 2018 Spread-4.15-4.15-4.15-4.150.000.00%set 18:46
QM.V16:V19.EOct 2016/Oct 2019 Spread-4.85-4.85-4.85-4.85+0.100.00%set 18:46
QM.V16:V20.EOct 2016/Oct 2020 Spread-5.55-5.55-5.55-5.55+0.250.00%set 18:45
QM.V16:V21.EOct 2016/Oct 2021 Spread-6.350-6.350-6.350-6.350+0.2750.00%set 18:46
QM.V16:X16.EOct 2016/Nov 2016 Spread-0.45-0.45-0.45-0.550.000.00%set 18:46
QM.V16:X17.EOct 2016/Nov 2017 Spread-3.2-3.2-3.2-3.20.00.00%set 18:46
QM.V16:X18.EOct 2016/Nov 2018 Spread-4.25-4.25-4.25-4.250.000.00%set 18:46
QM.V16:X19.EOct 2016/Nov 2019 Spread-4.950-4.950-4.950-4.950+0.1250.00%set 18:46
QM.V16:X20.EOct 2016/Nov 2020 Spread-5.650-5.650-5.650-5.650+0.2750.00%set 18:45
QM.V16:X21.EOct 2016/Nov 2021 Spread-6.45-6.45-6.45-6.45+0.300.00%set 18:46
QM.V16:Z16.EOct 2016/Dec 2016 Spread-1.050-1.050-1.050-1.050-0.0250.00%set 18:46
QM.V16:Z17.EOct 2016/Dec 2017 Spread-3.35-3.35-3.35-3.350.000.00%set 18:46
QM.V16:Z18.EOct 2016/Dec 2018 Spread-4.400-4.400-4.400-4.400-0.0250.00%set 18:46
QM.V16:Z19.EOct 2016/Dec 2019 Spread-5.05-5.05-5.05-5.05+0.150.00%set 18:45
QM.V16:Z20.EOct 2016/Dec 2020 Spread-5.75-5.75-5.75-5.75+0.300.00%set 18:45
QM.V16:Z21.EOct 2016/Dec 2021 Spread-6.600-6.600-6.600-6.600+0.2750.00%set 18:46
QM.X16:F17.ENov 2016/Jan 2017 Spread-0.900-0.900-0.900-0.900-0.0250.00%set 18:45
QM.X16:F18.ENov 2016/Jan 2018 Spread-2.9-2.9-2.9-2.90.00.00%set 18:45
QM.X16:F19.ENov 2016/Jan 2019 Spread-3.85-3.85-3.85-3.850.000.00%set 18:45
QM.X16:F20.ENov 2016/Jan 2020 Spread-4.55-4.55-4.55-4.55+0.150.00%set 18:45
QM.X16:F21.ENov 2016/Jan 2021 Spread-5.225-5.225-5.225-5.225+0.3000.00%set 18:46
QM.X16:G17.ENov 2016/Feb 2017 Spread-1.225-1.225-1.225-1.225-0.0500.00%set 18:45
QM.X16:G18.ENov 2016/Feb 2018 Spread-2.95-2.95-2.95-2.950.000.00%set 18:45
QM.X16:G19.ENov 2016/Feb 2019 Spread-3.9-3.9-3.9-3.90.00.00%set 18:45
QM.X16:G20.ENov 2016/Feb 2020 Spread-4.575-4.575-4.575-4.575+0.1750.00%set 18:46
QM.X16:G21.ENov 2016/Feb 2021 Spread-5.275-5.275-5.275-5.275+0.3000.00%set 18:46
QM.X16:H17.ENov 2016/Mar 2017 Spread-1.50-1.50-1.50-1.50-0.050.00%set 18:45
QM.X16:H18.ENov 2016/Mar 2018 Spread-3.025-3.025-3.025-3.0250.0000.00%set 18:45
QM.X16:H19.ENov 2016/Mar 2019 Spread-3.925-3.925-3.925-3.925+0.0250.00%set 18:45
QM.X16:H20.ENov 2016/Mar 2020 Spread-4.625-4.625-4.625-4.625+0.1750.00%set 18:46
QM.X16:H21.ENov 2016/Mar 2021 Spread-5.35-5.35-5.35-5.35+0.300.00%set 18:45
QM.X16:J17.ENov 2016/Apr 2017 Spread-1.70-1.70-1.70-1.70-0.050.00%set 18:45
QM.X16:J18.ENov 2016/Apr 2018 Spread-3.1-3.1-3.1-3.10.00.00%set 18:45
QM.X16:J19.ENov 2016/Apr 2019 Spread-3.95-3.95-3.95-3.95+0.050.00%set 18:45
QM.X16:J20.ENov 2016/Apr 2020 Spread-4.7-4.7-4.7-4.7+0.20.00%set 18:46
QM.X16:J21.ENov 2016/Apr 2021 Spread-5.425-5.425-5.425-5.425+0.3000.00%set 18:45
QM.X16:K17.ENov 2016/May 2017 Spread-1.850-1.850-1.850-1.850-0.0250.00%set 18:45
QM.X16:K18.ENov 2016/May 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 18:45
QM.X16:K19.ENov 2016/May 2019 Spread-4.025-4.025-4.025-4.025+0.0250.00%set 18:45
QM.X16:K20.ENov 2016/May 2020 Spread-4.775-4.775-4.775-4.775+0.2000.00%set 18:46
QM.X16:K21.ENov 2016/May 2021 Spread-5.525-5.525-5.525-5.525+0.3000.00%set 18:45
QM.X16:M17.ENov 2016/Jun 2017 Spread-2-2-2-200.00%set 18:45
QM.X16:M18.ENov 2016/Jun 2018 Spread-3.275-3.275-3.275-3.2750.0000.00%set 18:45
QM.X16:M19.ENov 2016/Jun 2019 Spread-4.10-4.10-4.10-4.10+0.050.00%set 18:45
QM.X16:M20.ENov 2016/Jun 2020 Spread-4.875-4.875-4.875-4.875+0.2250.00%set 18:46
QM.X16:M21.ENov 2016/Jun 2021 Spread-5.65-5.65-5.65-5.65+0.300.00%set 18:45
QM.X16:N17.ENov 2016/Jul 2017 Spread-2.125-2.125-2.125-2.1250.0000.00%set 18:45
QM.X16:N18.ENov 2016/Jul 2018 Spread-3.325-3.325-3.325-3.3250.0000.00%set 18:45
QM.X16:N19.ENov 2016/Jul 2019 Spread-4.100-4.100-4.100-4.100+0.0750.00%set 18:45
QM.X16:N20.ENov 2016/Jul 2020 Spread-4.850-4.850-4.850-4.850+0.2250.00%set 18:46
QM.X16:N21.ENov 2016/Jul 2021 Spread-5.625-5.625-5.625-5.625+0.3000.00%set 18:45
QM.X16:Q17.ENov 2016/Aug 2017 Spread-2.25-2.25-2.25-2.250.000.00%set 18:45
QM.X16:Q18.ENov 2016/Aug 2018 Spread-3.4-3.4-3.4-3.40.00.00%set 18:45
QM.X16:Q19.ENov 2016/Aug 2019 Spread-4.150-4.150-4.150-4.150+0.0750.00%set 18:45
QM.X16:Q20.ENov 2016/Aug 2020 Spread-4.875-4.875-4.875-4.875+0.2250.00%set 18:46
QM.X16:Q21.ENov 2016/Aug 2021 Spread-5.65-5.65-5.65-5.65+0.300.00%set 18:46
QM.X16:U17.ENov 2016/Sep 2017 Spread-2.35-2.35-2.35-2.350.000.00%set 18:45
QM.X16:U18.ENov 2016/Sep 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 18:45
QM.X16:U19.ENov 2016/Sep 2019 Spread-4.225-4.225-4.225-4.225+0.0750.00%set 18:45
QM.X16:U20.ENov 2016/Sep 2020 Spread-4.925-4.925-4.925-4.925+0.2500.00%set 18:46
QM.X16:U21.ENov 2016/Sep 2021 Spread-5.7-5.7-5.7-5.7+0.30.00%set 18:46
QM.X16:V17.ENov 2016/Oct 2017 Spread-2.475-2.475-2.475-2.4750.0000.00%set 18:45
QM.X16:V18.ENov 2016/Oct 2018 Spread-3.6-3.6-3.6-3.60.00.00%set 18:45
QM.X16:V19.ENov 2016/Oct 2019 Spread-4.3-4.3-4.3-4.3+0.10.00%set 18:45
QM.X16:V20.ENov 2016/Oct 2020 Spread-5.00-5.00-5.00-5.00+0.250.00%set 18:46
QM.X16:V21.ENov 2016/Oct 2021 Spread-5.800-5.800-5.800-5.800+0.2750.00%set 18:46
QM.X16:X17.ENov 2016/Nov 2017 Spread-2.65-2.65-2.65-2.650.000.00%set 18:45
QM.X16:X18.ENov 2016/Nov 2018 Spread-3.7-3.7-3.7-3.70.00.00%set 18:45
QM.X16:X19.ENov 2016/Nov 2019 Spread-4.400-4.400-4.400-4.400+0.1250.00%set 18:45
QM.X16:X20.ENov 2016/Nov 2020 Spread-5.100-5.100-5.100-5.100+0.2750.00%set 18:46
QM.X16:X21.ENov 2016/Nov 2021 Spread-5.9-5.9-5.9-5.9+0.30.00%set 18:46
QM.X16:Z16.ENov 2016/Dec 2016 Spread-0.425-0.425-0.425-0.500-0.0250.00%set 18:45
QM.X16:Z17.ENov 2016/Dec 2017 Spread-2.8-2.8-2.8-2.80.00.00%set 18:45
QM.X16:Z18.ENov 2016/Dec 2018 Spread-3.850-3.850-3.850-3.850-0.0250.00%set 18:45
QM.X16:Z19.ENov 2016/Dec 2019 Spread-4.50-4.50-4.50-4.50+0.150.00%set 18:45
QM.X16:Z20.ENov 2016/Dec 2020 Spread-5.2-5.2-5.2-5.2+0.30.00%set 18:46
QM.X16:Z21.ENov 2016/Dec 2021 Spread-6.050-6.050-6.050-6.050+0.2750.00%set 18:45
QM.Z16:F17.EDec 2016/Jan 2017 Spread-0.25-0.25-0.25-0.400.000.00%set 18:45
QM.Z16:F18.EDec 2016/Jan 2018 Spread-2.4-2.4-2.4-2.40.00.00%set 18:45
QM.Z16:F19.EDec 2016/Jan 2019 Spread-3.375-3.375-3.375-3.3750.0000.00%set 18:45
QM.Z16:F20.EDec 2016/Jan 2020 Spread-4.050-4.050-4.050-4.050+0.1750.00%set 18:45
QM.Z16:F21.EDec 2016/Jan 2021 Spread-4.75-4.75-4.75-4.75+0.300.00%set 18:45
QM.Z16:G17.EDec 2016/Feb 2017 Spread-0.725-0.725-0.725-0.725-0.0250.00%set 18:45
QM.Z16:G18.EDec 2016/Feb 2018 Spread-2.475-2.475-2.475-2.4750.0000.00%set 18:45
QM.Z16:G19.EDec 2016/Feb 2019 Spread-3.400-3.400-3.400-3.400+0.0250.00%set 18:45
QM.Z16:G20.EDec 2016/Feb 2020 Spread-4.100-4.100-4.100-4.100+0.1750.00%set 18:46
QM.Z16:G21.EDec 2016/Feb 2021 Spread-4.8-4.8-4.8-4.8+0.30.00%set 18:45
QM.Z16:H17.EDec 2016/Mar 2017 Spread-1.00-1.00-1.00-1.00-0.050.00%set 18:45
QM.Z16:H18.EDec 2016/Mar 2018 Spread-2.55-2.55-2.55-2.550.000.00%set 18:45
QM.Z16:H19.EDec 2016/Mar 2019 Spread-3.425-3.425-3.425-3.425+0.0250.00%set 18:45
QM.Z16:H20.EDec 2016/Mar 2020 Spread-4.150-4.150-4.150-4.150+0.1750.00%set 18:46
QM.Z16:H21.EDec 2016/Mar 2021 Spread-4.85-4.85-4.85-4.85+0.300.00%set 18:45
QM.Z16:J17.EDec 2016/Apr 2017 Spread-1.200-1.200-1.200-1.200-0.0250.00%set 18:45
QM.Z16:J18.EDec 2016/Apr 2018 Spread-2.625-2.625-2.625-2.6250.0000.00%set 18:45
QM.Z16:J19.EDec 2016/Apr 2019 Spread-3.475-3.475-3.475-3.475+0.0250.00%set 18:45
QM.Z16:J20.EDec 2016/Apr 2020 Spread-4.2-4.2-4.2-4.2+0.20.00%set 18:46
QM.Z16:J21.EDec 2016/Apr 2021 Spread-4.95-4.95-4.95-4.95+0.300.00%set 18:45
QM.Z16:K17.EDec 2016/May 2017 Spread-1.375-1.375-1.375-1.375-0.0250.00%set 18:45
QM.Z16:K18.EDec 2016/May 2018 Spread-2.7-2.7-2.7-2.70.00.00%set 18:45
QM.Z16:K19.EDec 2016/May 2019 Spread-3.525-3.525-3.525-3.525+0.0500.00%set 18:45
QM.Z16:K20.EDec 2016/May 2020 Spread-4.3-4.3-4.3-4.3+0.20.00%set 18:46
QM.Z16:K21.EDec 2016/May 2021 Spread-5.05-5.05-5.05-5.05+0.300.00%set 18:46
QM.Z16:M17.EDec 2016/Jun 2017 Spread-1.525-1.525-1.525-1.525-0.0250.00%set 18:45
QM.Z16:M18.EDec 2016/Jun 2018 Spread-2.8-2.8-2.8-2.80.00.00%set 18:45
QM.Z16:M19.EDec 2016/Jun 2019 Spread-3.600-3.600-3.600-3.600+0.0750.00%set 18:45
QM.Z16:M20.EDec 2016/Jun 2020 Spread-4.4-4.4-4.4-4.4+0.20.00%set 18:46
QM.Z16:M21.EDec 2016/Jun 2021 Spread-5.15-5.15-5.15-5.15+0.300.00%set 18:46
QM.Z16:N17.EDec 2016/Jul 2017 Spread-1.65-1.65-1.65-1.650.000.00%set 18:45
QM.Z16:N18.EDec 2016/Jul 2018 Spread-2.85-2.85-2.85-2.850.000.00%set 18:45
QM.Z16:N19.EDec 2016/Jul 2019 Spread-3.6-3.6-3.6-3.6+0.10.00%set 18:45
QM.Z16:N20.EDec 2016/Jul 2020 Spread-4.375-4.375-4.375-4.375+0.2250.00%set 18:46
QM.Z16:N21.EDec 2016/Jul 2021 Spread-5.15-5.15-5.15-5.15+0.300.00%set 18:46
QM.Z16:Q17.EDec 2016/Aug 2017 Spread-1.75-1.75-1.75-1.750.000.00%set 18:45
QM.Z16:Q18.EDec 2016/Aug 2018 Spread-2.900-2.900-2.900-2.900+0.0250.00%set 18:45
QM.Z16:Q19.EDec 2016/Aug 2019 Spread-3.65-3.65-3.65-3.65+0.100.00%set 18:45
QM.Z16:Q20.EDec 2016/Aug 2020 Spread-4.400-4.400-4.400-4.400+0.2250.00%set 18:46
QM.Z16:Q21.EDec 2016/Aug 2021 Spread-5.15-5.15-5.15-5.15+0.300.00%set 18:46
QM.Z16:U17.EDec 2016/Sep 2017 Spread-1.850-1.850-1.850-1.850+0.0250.00%set 18:45
QM.Z16:U18.EDec 2016/Sep 2018 Spread-3-3-3-300.00%set 18:45
QM.Z16:U19.EDec 2016/Sep 2019 Spread-3.725-3.725-3.725-3.725+0.1000.00%set 18:45
QM.Z16:U20.EDec 2016/Sep 2020 Spread-4.45-4.45-4.45-4.45+0.250.00%set 18:46
QM.Z16:U21.EDec 2016/Sep 2021 Spread-5.225-5.225-5.225-5.225+0.3000.00%set 18:46
QM.Z16:V17.EDec 2016/Oct 2017 Spread-2-2-2-200.00%set 18:45
QM.Z16:V18.EDec 2016/Oct 2018 Spread-3.1-3.1-3.1-3.10.00.00%set 18:45
QM.Z16:V19.EDec 2016/Oct 2019 Spread-3.800-3.800-3.800-3.800+0.1250.00%set 18:45
QM.Z16:V20.EDec 2016/Oct 2020 Spread-4.500-4.500-4.500-4.500+0.2750.00%set 18:46
QM.Z16:V21.EDec 2016/Oct 2021 Spread-5.3-5.3-5.3-5.3+0.30.00%set 18:46
QM.Z16:X17.EDec 2016/Nov 2017 Spread-2.15-2.15-2.15-2.150.000.00%set 18:45
QM.Z16:X18.EDec 2016/Nov 2018 Spread-3.225-3.225-3.225-3.2250.0000.00%set 18:45
QM.Z16:X19.EDec 2016/Nov 2019 Spread-3.90-3.90-3.90-3.90+0.150.00%set 18:45
QM.Z16:X20.EDec 2016/Nov 2020 Spread-4.6-4.6-4.6-4.6+0.30.00%set 18:46
QM.Z16:X21.EDec 2016/Nov 2021 Spread-5.4-5.4-5.4-5.4+0.30.00%set 18:46
QM.Z16:Z17.EDec 2016/Dec 2017 Spread-1.450-1.450-1.450-2.3250.0000.00%set 18:45
QM.Z16:Z18.EDec 2016/Dec 2018 Spread-3.35-3.35-3.35-3.350.000.00%set 18:45
QM.Z16:Z19.EDec 2016/Dec 2019 Spread-4.025-4.025-4.025-4.025+0.1500.00%set 18:45
QM.Z16:Z20.EDec 2016/Dec 2020 Spread-4.725-4.725-4.725-4.725+0.3000.00%set 18:46
QM.Z16:Z21.EDec 2016/Dec 2021 Spread-5.55-5.55-5.55-5.55+0.300.00%set 18:46
QM.F17:F18.EJan 2017/Jan 2018 Spread-2.000-2.000-2.000-2.000+0.0250.00%set 18:45
QM.F17:F19.EJan 2017/Jan 2019 Spread-2.975-2.975-2.975-2.975+0.0250.00%set 18:45
QM.F17:F20.EJan 2017/Jan 2020 Spread-3.650-3.650-3.650-3.650+0.1750.00%set 18:46
QM.F17:F21.EJan 2017/Jan 2021 Spread-4.35-4.35-4.35-4.35+0.300.00%set 18:46
QM.F17:G17.EJan 2017/Feb 2017 Spread-0.175-0.175-0.175-0.325-0.0250.00%set 18:45
QM.F17:G18.EJan 2017/Feb 2018 Spread-2.075-2.075-2.075-2.075+0.0250.00%set 18:45
QM.F17:G19.EJan 2017/Feb 2019 Spread-3.000-3.000-3.000-3.000+0.0250.00%set 18:45
QM.F17:G20.EJan 2017/Feb 2020 Spread-3.700-3.700-3.700-3.700+0.1750.00%set 18:46
QM.F17:G21.EJan 2017/Feb 2021 Spread-4.4-4.4-4.4-4.4+0.30.00%set 18:46
QM.F17:H17.EJan 2017/Mar 2017 Spread-0.600-0.600-0.600-0.600-0.0250.00%set 18:45
QM.F17:H18.EJan 2017/Mar 2018 Spread-2.15-2.15-2.15-2.150.000.00%set 18:45
QM.F17:H19.EJan 2017/Mar 2019 Spread-3.025-3.025-3.025-3.025+0.0500.00%set 18:45
QM.F17:H20.EJan 2017/Mar 2020 Spread-3.75-3.75-3.75-3.75+0.200.00%set 18:46
QM.F17:H21.EJan 2017/Mar 2021 Spread-4.450-4.450-4.450-4.450+0.3250.00%set 18:45
QM.F17:J17.EJan 2017/Apr 2017 Spread-0.800-0.800-0.800-0.800-0.0250.00%set 18:45
QM.F17:J18.EJan 2017/Apr 2018 Spread-2.225-2.225-2.225-2.225+0.0250.00%set 18:45
QM.F17:J19.EJan 2017/Apr 2019 Spread-3.075-3.075-3.075-3.075+0.0500.00%set 18:45
QM.F17:J20.EJan 2017/Apr 2020 Spread-3.800-3.800-3.800-3.800+0.2250.00%set 18:46
QM.F17:J21.EJan 2017/Apr 2021 Spread-4.55-4.55-4.55-4.55+0.300.00%set 18:45
QM.F17:K17.EJan 2017/May 2017 Spread-0.975-0.975-0.975-0.975-0.0250.00%set 18:45
QM.F17:K18.EJan 2017/May 2018 Spread-2.300-2.300-2.300-2.300+0.0250.00%set 18:45
QM.F17:K19.EJan 2017/May 2019 Spread-3.125-3.125-3.125-3.125+0.0750.00%set 18:45
QM.F17:K20.EJan 2017/May 2020 Spread-3.9-3.9-3.9-3.9+0.20.00%set 18:46
QM.F17:K21.EJan 2017/May 2021 Spread-4.65-4.65-4.65-4.65+0.300.00%set 18:45
QM.F17:M17.EJan 2017/Jun 2017 Spread-1.125-1.125-1.125-1.1250.0000.00%set 18:45
QM.F17:M18.EJan 2017/Jun 2018 Spread-2.4-2.4-2.4-2.40.00.00%set 18:45
QM.F17:M19.EJan 2017/Jun 2019 Spread-3.2-3.2-3.2-3.2+0.10.00%set 18:45
QM.F17:M20.EJan 2017/Jun 2020 Spread-4.000-4.000-4.000-4.000+0.2250.00%set 18:46
QM.F17:M21.EJan 2017/Jun 2021 Spread-4.750-4.750-4.750-4.750+0.3250.00%set 18:46
QM.F17:N17.EJan 2017/Jul 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 18:45
QM.F17:N18.EJan 2017/Jul 2018 Spread-2.45-2.45-2.45-2.450.000.00%set 18:45
QM.F17:N19.EJan 2017/Jul 2019 Spread-3.2-3.2-3.2-3.2+0.10.00%set 18:45
QM.F17:N20.EJan 2017/Jul 2020 Spread-3.975-3.975-3.975-3.975+0.2250.00%set 18:46
QM.F17:N21.EJan 2017/Jul 2021 Spread-4.75-4.75-4.75-4.75+0.300.00%set 18:46
QM.F17:Q17.EJan 2017/Aug 2017 Spread-1.350-1.350-1.350-1.350+0.0250.00%set 18:45
QM.F17:Q18.EJan 2017/Aug 2018 Spread-2.500-2.500-2.500-2.500+0.0250.00%set 18:45
QM.F17:Q19.EJan 2017/Aug 2019 Spread-3.25-3.25-3.25-3.25+0.100.00%set 18:45
QM.F17:Q20.EJan 2017/Aug 2020 Spread-4.00-4.00-4.00-4.00+0.250.00%set 18:46
QM.F17:Q21.EJan 2017/Aug 2021 Spread-4.750-4.750-4.750-4.750+0.3250.00%set 18:46
QM.F17:U17.EJan 2017/Sep 2017 Spread-1.450-1.450-1.450-1.450+0.0250.00%set 18:45
QM.F17:U18.EJan 2017/Sep 2018 Spread-2.600-2.600-2.600-2.600+0.0250.00%set 18:45
QM.F17:U19.EJan 2017/Sep 2019 Spread-3.325-3.325-3.325-3.325+0.1250.00%set 18:45
QM.F17:U20.EJan 2017/Sep 2020 Spread-4.05-4.05-4.05-4.05+0.250.00%set 18:46
QM.F17:U21.EJan 2017/Sep 2021 Spread-4.825-4.825-4.825-4.825+0.3000.00%set 18:46
QM.F17:V17.EJan 2017/Oct 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 18:45
QM.F17:V18.EJan 2017/Oct 2018 Spread-2.700-2.700-2.700-2.700+0.0250.00%set 18:45
QM.F17:V19.EJan 2017/Oct 2019 Spread-3.40-3.40-3.40-3.40+0.150.00%set 18:45
QM.F17:V20.EJan 2017/Oct 2020 Spread-4.1-4.1-4.1-4.1+0.30.00%set 18:46
QM.F17:V21.EJan 2017/Oct 2021 Spread-4.9-4.9-4.9-4.9+0.30.00%set 18:45
QM.F17:X17.EJan 2017/Nov 2017 Spread-1.750-1.750-1.750-1.750+0.0250.00%set 18:45
QM.F17:X18.EJan 2017/Nov 2018 Spread-2.825-2.825-2.825-2.8250.0000.00%set 18:45
QM.F17:X19.EJan 2017/Nov 2019 Spread-3.50-3.50-3.50-3.50+0.150.00%set 18:45
QM.F17:X20.EJan 2017/Nov 2020 Spread-4.2-4.2-4.2-4.2+0.30.00%set 18:46
QM.F17:X21.EJan 2017/Nov 2021 Spread-5.000-5.000-5.000-5.000+0.3250.00%set 18:45
QM.F17:Z17.EJan 2017/Dec 2017 Spread-1.925-1.925-1.925-1.925+0.0250.00%set 18:45
QM.F17:Z18.EJan 2017/Dec 2018 Spread-2.95-2.95-2.95-2.950.000.00%set 18:45
QM.F17:Z19.EJan 2017/Dec 2019 Spread-3.625-3.625-3.625-3.625+0.1750.00%set 18:45
QM.F17:Z20.EJan 2017/Dec 2020 Spread-4.325-4.325-4.325-4.325+0.3000.00%set 18:46
QM.F17:Z21.EJan 2017/Dec 2021 Spread-5.15-5.15-5.15-5.15+0.300.00%set 18:45
QM.G17:F18.EFeb 2017/Jan 2018 Spread-1.675-1.675-1.675-1.675+0.0250.00%set 18:45
QM.G17:F19.EFeb 2017/Jan 2019 Spread-2.650-2.650-2.650-2.650+0.0250.00%set 18:45
QM.G17:F20.EFeb 2017/Jan 2020 Spread-3.325-3.325-3.325-3.325+0.2000.00%set 18:46
QM.G17:F21.EFeb 2017/Jan 2021 Spread-4.00-4.00-4.00-4.00+0.350.00%set 18:45
QM.G17:G18.EFeb 2017/Feb 2018 Spread-1.750-1.750-1.750-1.750+0.0250.00%set 18:45
QM.G17:G19.EFeb 2017/Feb 2019 Spread-2.675-2.675-2.675-2.675+0.0500.00%set 18:45
QM.G17:G20.EFeb 2017/Feb 2020 Spread-3.350-3.350-3.350-3.350+0.2250.00%set 18:46
QM.G17:G21.EFeb 2017/Feb 2021 Spread-4.05-4.05-4.05-4.05+0.350.00%set 18:45
QM.G17:H17.EFeb 2017/Mar 2017 Spread-0.075-0.075-0.075-0.275-0.0250.00%set 18:45
QM.G17:H18.EFeb 2017/Mar 2018 Spread-1.80-1.80-1.80-1.80+0.050.00%set 18:45
QM.G17:H19.EFeb 2017/Mar 2019 Spread-2.70-2.70-2.70-2.70+0.050.00%set 18:45
QM.G17:H20.EFeb 2017/Mar 2020 Spread-3.400-3.400-3.400-3.400+0.2250.00%set 18:46
QM.G17:H21.EFeb 2017/Mar 2021 Spread-4.125-4.125-4.125-4.125+0.3250.00%set 18:45
QM.G17:J17.EFeb 2017/Apr 2017 Spread-0.475-0.475-0.475-0.4750.0000.00%set 18:45
QM.G17:J18.EFeb 2017/Apr 2018 Spread-1.900-1.900-1.900-1.900+0.0250.00%set 18:45
QM.G17:J19.EFeb 2017/Apr 2019 Spread-2.75-2.75-2.75-2.75+0.050.00%set 18:45
QM.G17:J20.EFeb 2017/Apr 2020 Spread-3.475-3.475-3.475-3.475+0.2250.00%set 18:46
QM.G17:J21.EFeb 2017/Apr 2021 Spread-4.20-4.20-4.20-4.20+0.350.00%set 18:45
QM.G17:K17.EFeb 2017/May 2017 Spread-0.65-0.65-0.65-0.650.000.00%set 18:45
QM.G17:K18.EFeb 2017/May 2018 Spread-1.975-1.975-1.975-1.975+0.0250.00%set 18:45
QM.G17:K19.EFeb 2017/May 2019 Spread-2.800-2.800-2.800-2.800+0.0750.00%set 18:45
QM.G17:K20.EFeb 2017/May 2020 Spread-3.55-3.55-3.55-3.55+0.250.00%set 18:46
QM.G17:K21.EFeb 2017/May 2021 Spread-4.30-4.30-4.30-4.30+0.350.00%set 18:45
QM.G17:M17.EFeb 2017/Jun 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 18:45
QM.G17:M18.EFeb 2017/Jun 2018 Spread-2.05-2.05-2.05-2.05+0.050.00%set 18:45
QM.G17:M19.EFeb 2017/Jun 2019 Spread-2.875-2.875-2.875-2.875+0.1000.00%set 18:45
QM.G17:M20.EFeb 2017/Jun 2020 Spread-3.65-3.65-3.65-3.65+0.250.00%set 18:46
QM.G17:M21.EFeb 2017/Jun 2021 Spread-4.425-4.425-4.425-4.425+0.3250.00%set 18:45
QM.G17:N17.EFeb 2017/Jul 2017 Spread-0.90-0.90-0.90-0.90+0.050.00%set 18:45
QM.G17:N18.EFeb 2017/Jul 2018 Spread-2.10-2.10-2.10-2.10+0.050.00%set 18:45
QM.G17:N19.EFeb 2017/Jul 2019 Spread-2.875-2.875-2.875-2.875+0.1250.00%set 18:45
QM.G17:N20.EFeb 2017/Jul 2020 Spread-3.65-3.65-3.65-3.65+0.250.00%set 18:46
QM.G17:N21.EFeb 2017/Jul 2021 Spread-4.40-4.40-4.40-4.40+0.350.00%set 18:45
QM.G17:Q17.EFeb 2017/Aug 2017 Spread-1.025-1.025-1.025-1.025+0.0250.00%set 18:45
QM.G17:Q18.EFeb 2017/Aug 2018 Spread-2.175-2.175-2.175-2.175+0.0500.00%set 18:45
QM.G17:Q19.EFeb 2017/Aug 2019 Spread-2.925-2.925-2.925-2.925+0.1250.00%set 18:45
QM.G17:Q20.EFeb 2017/Aug 2020 Spread-3.650-3.650-3.650-3.650+0.2750.00%set 18:46
QM.G17:Q21.EFeb 2017/Aug 2021 Spread-4.425-4.425-4.425-4.425+0.3250.00%set 18:45
QM.G17:U17.EFeb 2017/Sep 2017 Spread-1.125-1.125-1.125-1.125+0.0500.00%set 18:45
QM.G17:U18.EFeb 2017/Sep 2018 Spread-2.275-2.275-2.275-2.275+0.0250.00%set 18:45
QM.G17:U19.EFeb 2017/Sep 2019 Spread-3.000-3.000-3.000-3.000+0.1250.00%set 18:45
QM.G17:U20.EFeb 2017/Sep 2020 Spread-3.7-3.7-3.7-3.7+0.30.00%set 18:46
QM.G17:U21.EFeb 2017/Sep 2021 Spread-4.500-4.500-4.500-4.500+0.3250.00%set 18:45
QM.G17:V17.EFeb 2017/Oct 2017 Spread-1.25-1.25-1.25-1.25+0.050.00%set 18:45
QM.G17:V18.EFeb 2017/Oct 2018 Spread-2.375-2.375-2.375-2.375+0.0250.00%set 18:45
QM.G17:V19.EFeb 2017/Oct 2019 Spread-3.075-3.075-3.075-3.075+0.1500.00%set 18:45
QM.G17:V20.EFeb 2017/Oct 2020 Spread-3.775-3.775-3.775-3.775+0.3000.00%set 18:46
QM.G17:V21.EFeb 2017/Oct 2021 Spread-4.575-4.575-4.575-4.575+0.3250.00%set 18:46
QM.G17:X17.EFeb 2017/Nov 2017 Spread-1.425-1.425-1.425-1.425+0.0250.00%set 18:45
QM.G17:X18.EFeb 2017/Nov 2018 Spread-2.500-2.500-2.500-2.500+0.0250.00%set 18:45
QM.G17:X19.EFeb 2017/Nov 2019 Spread-3.175-3.175-3.175-3.175+0.1750.00%set 18:45
QM.G17:X20.EFeb 2017/Nov 2020 Spread-3.875-3.875-3.875-3.875+0.3250.00%set 18:46
QM.G17:X21.EFeb 2017/Nov 2021 Spread-4.675-4.675-4.675-4.675+0.3250.00%set 18:46
QM.G17:Z17.EFeb 2017/Dec 2017 Spread-1.600-1.600-1.600-1.600+0.0250.00%set 18:45
QM.G17:Z18.EFeb 2017/Dec 2018 Spread-2.625-2.625-2.625-2.625+0.0250.00%set 18:45
QM.G17:Z19.EFeb 2017/Dec 2019 Spread-3.300-3.300-3.300-3.300+0.1750.00%set 18:45
QM.G17:Z20.EFeb 2017/Dec 2020 Spread-4.000-4.000-4.000-4.000+0.3250.00%set 18:46
QM.G17:Z21.EFeb 2017/Dec 2021 Spread-4.825-4.825-4.825-4.825+0.3250.00%set 18:46
QM.H17:F18.EMar 2017/Jan 2018 Spread-1.40-1.40-1.40-1.40+0.050.00%set 18:45
QM.H17:F19.EMar 2017/Jan 2019 Spread-2.375-2.375-2.375-2.375+0.0500.00%set 18:45
QM.H17:F20.EMar 2017/Jan 2020 Spread-3.05-3.05-3.05-3.05+0.200.00%set 18:46
QM.H17:F21.EMar 2017/Jan 2021 Spread-3.750-3.750-3.750-3.750+0.3250.00%set 18:46
QM.H17:G18.EMar 2017/Feb 2018 Spread-1.475-1.475-1.475-1.475+0.0500.00%set 18:45
QM.H17:G19.EMar 2017/Feb 2019 Spread-2.40-2.40-2.40-2.40+0.050.00%set 18:45
QM.H17:G20.EMar 2017/Feb 2020 Spread-3.1-3.1-3.1-3.1+0.20.00%set 18:46
QM.H17:G21.EMar 2017/Feb 2021 Spread-3.800-3.800-3.800-3.800+0.3250.00%set 18:46
QM.H17:H18.EMar 2017/Mar 2018 Spread-1.55-1.55-1.55-1.55+0.050.00%set 18:45
QM.H17:H19.EMar 2017/Mar 2019 Spread-2.425-2.425-2.425-2.425+0.0750.00%set 18:45
QM.H17:H20.EMar 2017/Mar 2020 Spread-3.150-3.150-3.150-3.150+0.2250.00%set 18:46
QM.H17:H21.EMar 2017/Mar 2021 Spread-3.85-3.85-3.85-3.85+0.350.00%set 18:46
QM.H17:J17.EMar 2017/Apr 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 18:45
QM.H17:J18.EMar 2017/Apr 2018 Spread-1.625-1.625-1.625-1.625+0.0500.00%set 18:45
QM.H17:J19.EMar 2017/Apr 2019 Spread-2.475-2.475-2.475-2.475+0.0750.00%set 18:45
QM.H17:J20.EMar 2017/Apr 2020 Spread-3.20-3.20-3.20-3.20+0.250.00%set 18:46
QM.H17:J21.EMar 2017/Apr 2021 Spread-3.950-3.950-3.950-3.950+0.3250.00%set 18:46
QM.H17:K17.EMar 2017/May 2017 Spread-0.375-0.375-0.375-0.375+0.0250.00%set 18:45
QM.H17:K18.EMar 2017/May 2018 Spread-1.70-1.70-1.70-1.70+0.050.00%set 18:45
QM.H17:K19.EMar 2017/May 2019 Spread-2.525-2.525-2.525-2.525+0.1000.00%set 18:45
QM.H17:K20.EMar 2017/May 2020 Spread-3.30-3.30-3.30-3.30+0.250.00%set 18:46
QM.H17:K21.EMar 2017/May 2021 Spread-4.050-4.050-4.050-4.050+0.3250.00%set 18:46
QM.H17:M17.EMar 2017/Jun 2017 Spread-0.525-0.525-0.525-0.525+0.0250.00%set 18:45
QM.H17:M18.EMar 2017/Jun 2018 Spread-1.80-1.80-1.80-1.80+0.050.00%set 18:45
QM.H17:M19.EMar 2017/Jun 2019 Spread-2.600-2.600-2.600-2.600+0.1250.00%set 18:45
QM.H17:M20.EMar 2017/Jun 2020 Spread-3.40-3.40-3.40-3.40+0.250.00%set 18:46
QM.H17:M21.EMar 2017/Jun 2021 Spread-4.15-4.15-4.15-4.15+0.350.00%set 18:46
QM.H17:N17.EMar 2017/Jul 2017 Spread-0.650-0.650-0.650-0.650+0.0250.00%set 18:45
QM.H17:N18.EMar 2017/Jul 2018 Spread-1.85-1.85-1.85-1.85+0.050.00%set 18:45
QM.H17:N19.EMar 2017/Jul 2019 Spread-2.600-2.600-2.600-2.600+0.1250.00%set 18:45
QM.H17:N20.EMar 2017/Jul 2020 Spread-3.375-3.375-3.375-3.375+0.2750.00%set 18:46
QM.H17:N21.EMar 2017/Jul 2021 Spread-4.150-4.150-4.150-4.150+0.3250.00%set 18:46
QM.H17:Q17.EMar 2017/Aug 2017 Spread-0.75-0.75-0.75-0.75+0.050.00%set 18:45
QM.H17:Q18.EMar 2017/Aug 2018 Spread-1.90-1.90-1.90-1.90+0.050.00%set 18:45
QM.H17:Q19.EMar 2017/Aug 2019 Spread-2.650-2.650-2.650-2.650+0.1250.00%set 18:45
QM.H17:Q20.EMar 2017/Aug 2020 Spread-3.400-3.400-3.400-3.400+0.2750.00%set 18:45
QM.H17:Q21.EMar 2017/Aug 2021 Spread-4.15-4.15-4.15-4.15+0.350.00%set 18:46
QM.H17:U17.EMar 2017/Sep 2017 Spread-0.85-0.85-0.85-0.85+0.050.00%set 18:45
QM.H17:U18.EMar 2017/Sep 2018 Spread-2.00-2.00-2.00-2.00+0.050.00%set 18:45
QM.H17:U19.EMar 2017/Sep 2019 Spread-2.725-2.725-2.725-2.725+0.1500.00%set 18:45
QM.H17:U20.EMar 2017/Sep 2020 Spread-3.450-3.450-3.450-3.450+0.2750.00%set 18:45
QM.H17:U21.EMar 2017/Sep 2021 Spread-4.225-4.225-4.225-4.225+0.3250.00%set 18:46
QM.H17:V17.EMar 2017/Oct 2017 Spread-1.00-1.00-1.00-1.00+0.050.00%set 18:45
QM.H17:V18.EMar 2017/Oct 2018 Spread-2.10-2.10-2.10-2.10+0.050.00%set 18:45
QM.H17:V19.EMar 2017/Oct 2019 Spread-2.800-2.800-2.800-2.800+0.1750.00%set 18:45
QM.H17:V20.EMar 2017/Oct 2020 Spread-3.500-3.500-3.500-3.500+0.3250.00%set 18:45
QM.H17:V21.EMar 2017/Oct 2021 Spread-4.30-4.30-4.30-4.30+0.350.00%set 18:46
QM.H17:X17.EMar 2017/Nov 2017 Spread-1.15-1.15-1.15-1.15+0.050.00%set 18:45
QM.H17:X18.EMar 2017/Nov 2018 Spread-2.225-2.225-2.225-2.225+0.0250.00%set 18:45
QM.H17:X19.EMar 2017/Nov 2019 Spread-2.9-2.9-2.9-2.9+0.20.00%set 18:45
QM.H17:X20.EMar 2017/Nov 2020 Spread-3.600-3.600-3.600-3.600+0.3250.00%set 18:45
QM.H17:X21.EMar 2017/Nov 2021 Spread-4.40-4.40-4.40-4.40+0.350.00%set 18:46
QM.H17:Z17.EMar 2017/Dec 2017 Spread-1.325-1.325-1.325-1.325+0.0500.00%set 18:45
QM.H17:Z18.EMar 2017/Dec 2018 Spread-2.35-2.35-2.35-2.35+0.050.00%set 18:45
QM.H17:Z19.EMar 2017/Dec 2019 Spread-3.025-3.025-3.025-3.025+0.2000.00%set 18:45
QM.H17:Z20.EMar 2017/Dec 2020 Spread-3.725-3.725-3.725-3.725+0.3250.00%set 18:45
QM.H17:Z21.EMar 2017/Dec 2021 Spread-4.55-4.55-4.55-4.55+0.350.00%set 18:46
QM.J17:F18.EApr 2017/Jan 2018 Spread-1.20-1.20-1.20-1.20+0.050.00%set 18:45
QM.J17:F19.EApr 2017/Jan 2019 Spread-2.175-2.175-2.175-2.175+0.0250.00%set 18:45
QM.J17:F20.EApr 2017/Jan 2020 Spread-2.85-2.85-2.85-2.85+0.200.00%set 18:45
QM.J17:F21.EApr 2017/Jan 2021 Spread-3.550-3.550-3.550-3.550+0.3250.00%set 18:46
QM.J17:G18.EApr 2017/Feb 2018 Spread-1.275-1.275-1.275-1.275+0.0250.00%set 18:45
QM.J17:G19.EApr 2017/Feb 2019 Spread-2.20-2.20-2.20-2.20+0.050.00%set 18:45
QM.J17:G20.EApr 2017/Feb 2020 Spread-2.9-2.9-2.9-2.9+0.20.00%set 18:45
QM.J17:G21.EApr 2017/Feb 2021 Spread-3.600-3.600-3.600-3.600+0.3250.00%set 18:46
QM.J17:H18.EApr 2017/Mar 2018 Spread-1.350-1.350-1.350-1.350+0.0250.00%set 18:45
QM.J17:H19.EApr 2017/Mar 2019 Spread-2.225-2.225-2.225-2.225+0.0750.00%set 18:45
QM.J17:H20.EApr 2017/Mar 2020 Spread-2.95-2.95-2.95-2.95+0.200.00%set 18:45
QM.J17:H21.EApr 2017/Mar 2021 Spread-3.65-3.65-3.65-3.65+0.350.00%set 18:45
QM.J17:J18.EApr 2017/Apr 2018 Spread-1.425-1.425-1.425-1.425+0.0250.00%set 18:45
QM.J17:J19.EApr 2017/Apr 2019 Spread-2.275-2.275-2.275-2.275+0.0750.00%set 18:45
QM.J17:J20.EApr 2017/Apr 2020 Spread-3.00-3.00-3.00-3.00+0.250.00%set 18:45
QM.J17:J21.EApr 2017/Apr 2021 Spread-3.750-3.750-3.750-3.750+0.3250.00%set 18:46
QM.J17:K17.EApr 2017/May 2017 Spread-0.175-0.175-0.175-0.1750.0000.00%set 18:45
QM.J17:K18.EApr 2017/May 2018 Spread-1.50-1.50-1.50-1.50+0.050.00%set 18:45
QM.J17:K19.EApr 2017/May 2019 Spread-2.325-2.325-2.325-2.325+0.0750.00%set 18:45
QM.J17:K20.EApr 2017/May 2020 Spread-3.100-3.100-3.100-3.100+0.2250.00%set 18:45
QM.J17:K21.EApr 2017/May 2021 Spread-3.850-3.850-3.850-3.850+0.3250.00%set 18:46
QM.J17:M17.EApr 2017/Jun 2017 Spread-0.325-0.325-0.325-0.325+0.0250.00%set 18:45
QM.J17:M18.EApr 2017/Jun 2018 Spread-1.600-1.600-1.600-1.600+0.0250.00%set 18:45
QM.J17:M19.EApr 2017/Jun 2019 Spread-2.4-2.4-2.4-2.4+0.10.00%set 18:45
QM.J17:M20.EApr 2017/Jun 2020 Spread-3.20-3.20-3.20-3.20+0.250.00%set 18:45
QM.J17:M21.EApr 2017/Jun 2021 Spread-3.95-3.95-3.95-3.95+0.350.00%set 18:46
QM.J17:N17.EApr 2017/Jul 2017 Spread-0.450-0.450-0.450-0.450+0.0250.00%set 18:45
QM.J17:N18.EApr 2017/Jul 2018 Spread-1.650-1.650-1.650-1.650+0.0250.00%set 18:45
QM.J17:N19.EApr 2017/Jul 2019 Spread-2.400-2.400-2.400-2.400+0.1250.00%set 18:45
QM.J17:N20.EApr 2017/Jul 2020 Spread-3.175-3.175-3.175-3.175+0.2500.00%set 18:45
QM.J17:N21.EApr 2017/Jul 2021 Spread-3.950-3.950-3.950-3.950+0.3250.00%set 18:45
QM.J17:Q17.EApr 2017/Aug 2017 Spread-0.55-0.55-0.55-0.55+0.050.00%set 18:45
QM.J17:Q18.EApr 2017/Aug 2018 Spread-1.70-1.70-1.70-1.70+0.050.00%set 18:45
QM.J17:Q19.EApr 2017/Aug 2019 Spread-2.450-2.450-2.450-2.450+0.1250.00%set 18:45
QM.J17:Q20.EApr 2017/Aug 2020 Spread-3.20-3.20-3.20-3.20+0.250.00%set 18:45
QM.J17:Q21.EApr 2017/Aug 2021 Spread-3.95-3.95-3.95-3.95+0.350.00%set 18:45
QM.J17:U17.EApr 2017/Sep 2017 Spread-0.65-0.65-0.65-0.65+0.050.00%set 18:45
QM.J17:U18.EApr 2017/Sep 2018 Spread-1.80-1.80-1.80-1.80+0.050.00%set 18:45
QM.J17:U19.EApr 2017/Sep 2019 Spread-2.525-2.525-2.525-2.525+0.1250.00%set 18:45
QM.J17:U20.EApr 2017/Sep 2020 Spread-3.250-3.250-3.250-3.250+0.2750.00%set 18:45
QM.J17:U21.EApr 2017/Sep 2021 Spread-4.025-4.025-4.025-4.025+0.3250.00%set 18:46
QM.J17:V17.EApr 2017/Oct 2017 Spread-0.800-0.800-0.800-0.800+0.0250.00%set 18:45
QM.J17:V18.EApr 2017/Oct 2018 Spread-1.90-1.90-1.90-1.90+0.050.00%set 18:45
QM.J17:V19.EApr 2017/Oct 2019 Spread-2.60-2.60-2.60-2.60+0.150.00%set 18:45
QM.J17:V20.EApr 2017/Oct 2020 Spread-3.3-3.3-3.3-3.3+0.30.00%set 18:45
QM.J17:V21.EApr 2017/Oct 2021 Spread-4.100-4.100-4.100-4.100+0.3250.00%set 18:46
QM.J17:X17.EApr 2017/Nov 2017 Spread-0.95-0.95-0.95-0.95+0.050.00%set 18:45
QM.J17:X18.EApr 2017/Nov 2018 Spread-2.025-2.025-2.025-2.025+0.0250.00%set 18:45
QM.J17:X19.EApr 2017/Nov 2019 Spread-2.700-2.700-2.700-2.700+0.1750.00%set 18:45
QM.J17:X20.EApr 2017/Nov 2020 Spread-3.400-3.400-3.400-3.400+0.3250.00%set 18:45
QM.J17:X21.EApr 2017/Nov 2021 Spread-4.20-4.20-4.20-4.20+0.350.00%set 18:46
QM.J17:Z17.EApr 2017/Dec 2017 Spread-1.125-1.125-1.125-1.125+0.0250.00%set 18:45
QM.J17:Z18.EApr 2017/Dec 2018 Spread-2.150-2.150-2.150-2.150+0.0250.00%set 18:45
QM.J17:Z19.EApr 2017/Dec 2019 Spread-2.825-2.825-2.825-2.825+0.1750.00%set 18:45
QM.J17:Z20.EApr 2017/Dec 2020 Spread-3.525-3.525-3.525-3.525+0.3250.00%set 18:45
QM.J17:Z21.EApr 2017/Dec 2021 Spread-4.350-4.350-4.350-4.350+0.3250.00%set 18:46
QM.K17:F18.EMay 2017/Jan 2018 Spread-1.025-1.025-1.025-1.025+0.0250.00%set 18:45
QM.K17:F19.EMay 2017/Jan 2019 Spread-2.000-2.000-2.000-2.000+0.0250.00%set 18:45
QM.K17:F20.EMay 2017/Jan 2020 Spread-2.675-2.675-2.675-2.675+0.2000.00%set 18:45
QM.K17:F21.EMay 2017/Jan 2021 Spread-3.375-3.375-3.375-3.375+0.3250.00%set 18:46
QM.K17:G18.EMay 2017/Feb 2018 Spread-1.100-1.100-1.100-1.100+0.0250.00%set 18:45
QM.K17:G19.EMay 2017/Feb 2019 Spread-2.025-2.025-2.025-2.025+0.0500.00%set 18:45
QM.K17:G20.EMay 2017/Feb 2020 Spread-2.725-2.725-2.725-2.725+0.2000.00%set 18:45
QM.K17:G21.EMay 2017/Feb 2021 Spread-3.425-3.425-3.425-3.425+0.3250.00%set 18:46
QM.K17:H18.EMay 2017/Mar 2018 Spread-1.175-1.175-1.175-1.175+0.0250.00%set 18:45
QM.K17:H19.EMay 2017/Mar 2019 Spread-2.05-2.05-2.05-2.05+0.050.00%set 18:45
QM.K17:H20.EMay 2017/Mar 2020 Spread-2.775-2.775-2.775-2.775+0.2000.00%set 18:45
QM.K17:H21.EMay 2017/Mar 2021 Spread-3.5-3.5-3.5-3.5+0.30.00%set 18:46
QM.K17:J18.EMay 2017/Apr 2018 Spread-1.250-1.250-1.250-1.250+0.0250.00%set 18:45
QM.K17:J19.EMay 2017/Apr 2019 Spread-2.10-2.10-2.10-2.10+0.050.00%set 18:45
QM.K17:J20.EMay 2017/Apr 2020 Spread-2.85-2.85-2.85-2.85+0.200.00%set 18:45
QM.K17:J21.EMay 2017/Apr 2021 Spread-3.575-3.575-3.575-3.575+0.3250.00%set 18:46
QM.K17:K18.EMay 2017/May 2018 Spread-1.325-1.325-1.325-1.325+0.0250.00%set 18:45
QM.K17:K19.EMay 2017/May 2019 Spread-2.150-2.150-2.150-2.150+0.0750.00%set 18:45
QM.K17:K20.EMay 2017/May 2020 Spread-2.925-2.925-2.925-2.925+0.2250.00%set 18:45
QM.K17:K21.EMay 2017/May 2021 Spread-3.675-3.675-3.675-3.675+0.3250.00%set 18:46
QM.K17:M17.EMay 2017/Jun 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 18:45
QM.K17:M18.EMay 2017/Jun 2018 Spread-1.425-1.425-1.425-1.425+0.0250.00%set 18:45
QM.K17:M19.EMay 2017/Jun 2019 Spread-2.250-2.250-2.250-2.250+0.0750.00%set 18:45
QM.K17:M20.EMay 2017/Jun 2020 Spread-3.025-3.025-3.025-3.025+0.2250.00%set 18:45
QM.K17:M21.EMay 2017/Jun 2021 Spread-3.8-3.8-3.8-3.8+0.30.00%set 18:46
QM.K17:N17.EMay 2017/Jul 2017 Spread-0.275-0.275-0.275-0.275+0.0250.00%set 18:45
QM.K17:N18.EMay 2017/Jul 2018 Spread-1.475-1.475-1.475-1.475+0.0250.00%set 18:45
QM.K17:N19.EMay 2017/Jul 2019 Spread-2.25-2.25-2.25-2.25+0.100.00%set 18:45
QM.K17:N20.EMay 2017/Jul 2020 Spread-3.00-3.00-3.00-3.00+0.250.00%set 18:45
QM.K17:N21.EMay 2017/Jul 2021 Spread-3.775-3.775-3.775-3.775+0.3250.00%set 18:46
QM.K17:Q17.EMay 2017/Aug 2017 Spread-0.375-0.375-0.375-0.375+0.0250.00%set 18:45
QM.K17:Q18.EMay 2017/Aug 2018 Spread-1.550-1.550-1.550-1.550+0.0250.00%set 18:45
QM.K17:Q19.EMay 2017/Aug 2019 Spread-2.275-2.275-2.275-2.275+0.1250.00%set 18:45
QM.K17:Q20.EMay 2017/Aug 2020 Spread-3.025-3.025-3.025-3.025+0.2500.00%set 18:45
QM.K17:Q21.EMay 2017/Aug 2021 Spread-3.8-3.8-3.8-3.8+0.30.00%set 18:46
QM.K17:U17.EMay 2017/Sep 2017 Spread-0.500-0.500-0.500-0.500+0.0250.00%set 18:45
QM.K17:U18.EMay 2017/Sep 2018 Spread-1.65-1.65-1.65-1.650.000.00%set 18:45
QM.K17:U19.EMay 2017/Sep 2019 Spread-2.350-2.350-2.350-2.350+0.1250.00%set 18:45
QM.K17:U20.EMay 2017/Sep 2020 Spread-3.075-3.075-3.075-3.075+0.2750.00%set 18:45
QM.K17:U21.EMay 2017/Sep 2021 Spread-3.850-3.850-3.850-3.850+0.3250.00%set 18:46
QM.K17:V17.EMay 2017/Oct 2017 Spread-0.625-0.625-0.625-0.625+0.0250.00%set 18:45
QM.K17:V18.EMay 2017/Oct 2018 Spread-1.75-1.75-1.75-1.750.000.00%set 18:45
QM.K17:V19.EMay 2017/Oct 2019 Spread-2.450-2.450-2.450-2.450+0.1250.00%set 18:45
QM.K17:V20.EMay 2017/Oct 2020 Spread-3.150-3.150-3.150-3.150+0.2750.00%set 18:45
QM.K17:V21.EMay 2017/Oct 2021 Spread-3.925-3.925-3.925-3.925+0.3250.00%set 18:46
QM.K17:X17.EMay 2017/Nov 2017 Spread-0.775-0.775-0.775-0.775+0.0250.00%set 18:45
QM.K17:X18.EMay 2017/Nov 2018 Spread-1.850-1.850-1.850-1.850+0.0250.00%set 18:45
QM.K17:X19.EMay 2017/Nov 2019 Spread-2.55-2.55-2.55-2.55+0.150.00%set 18:45
QM.K17:X20.EMay 2017/Nov 2020 Spread-3.225-3.225-3.225-3.225+0.3250.00%set 18:45
QM.K17:X21.EMay 2017/Nov 2021 Spread-4.05-4.05-4.05-4.05+0.300.00%set 18:46
QM.K17:Z17.EMay 2017/Dec 2017 Spread-0.950-0.950-0.950-0.950+0.0250.00%set 18:45
QM.K17:Z18.EMay 2017/Dec 2018 Spread-1.975-1.975-1.975-1.975+0.0250.00%set 18:45
QM.K17:Z19.EMay 2017/Dec 2019 Spread-2.650-2.650-2.650-2.650+0.1750.00%set 18:45
QM.K17:Z20.EMay 2017/Dec 2020 Spread-3.350-3.350-3.350-3.350+0.3250.00%set 18:45
QM.K17:Z21.EMay 2017/Dec 2021 Spread-4.175-4.175-4.175-4.175+0.3250.00%set 18:46
QM.M17:F18.EJun 2017/Jan 2018 Spread-0.875-0.875-0.875-0.875+0.0250.00%set 18:45
QM.M17:F19.EJun 2017/Jan 2019 Spread-1.850-1.850-1.850-1.850+0.0250.00%set 18:45
QM.M17:F20.EJun 2017/Jan 2020 Spread-2.525-2.525-2.525-2.525+0.1750.00%set 18:45
QM.M17:F21.EJun 2017/Jan 2021 Spread-3.225-3.225-3.225-3.225+0.3000.00%set 18:46
QM.M17:G18.EJun 2017/Feb 2018 Spread-0.950-0.950-0.950-0.950+0.0250.00%set 18:45
QM.M17:G19.EJun 2017/Feb 2019 Spread-1.875-1.875-1.875-1.875+0.0250.00%set 18:45
QM.M17:G20.EJun 2017/Feb 2020 Spread-2.575-2.575-2.575-2.575+0.1750.00%set 18:45
QM.M17:G21.EJun 2017/Feb 2021 Spread-3.275-3.275-3.275-3.275+0.3000.00%set 18:46
QM.M17:H18.EJun 2017/Mar 2018 Spread-1.025-1.025-1.025-1.025+0.0250.00%set 18:45
QM.M17:H19.EJun 2017/Mar 2019 Spread-1.90-1.90-1.90-1.90+0.050.00%set 18:45
QM.M17:H20.EJun 2017/Mar 2020 Spread-2.625-2.625-2.625-2.625+0.2000.00%set 18:45
QM.M17:H21.EJun 2017/Mar 2021 Spread-3.35-3.35-3.35-3.35+0.300.00%set 18:46
QM.M17:J18.EJun 2017/Apr 2018 Spread-1.100-1.100-1.100-1.100+0.0250.00%set 18:45
QM.M17:J19.EJun 2017/Apr 2019 Spread-1.95-1.95-1.95-1.95+0.050.00%set 18:45
QM.M17:J20.EJun 2017/Apr 2020 Spread-2.7-2.7-2.7-2.7+0.20.00%set 18:45
QM.M17:J21.EJun 2017/Apr 2021 Spread-3.425-3.425-3.425-3.425+0.3000.00%set 18:46
QM.M17:K18.EJun 2017/May 2018 Spread-1.175-1.175-1.175-1.175+0.0250.00%set 18:45
QM.M17:K19.EJun 2017/May 2019 Spread-2.000-2.000-2.000-2.000+0.0750.00%set 18:45
QM.M17:K20.EJun 2017/May 2020 Spread-2.775-2.775-2.775-2.775+0.2250.00%set 18:45
QM.M17:K21.EJun 2017/May 2021 Spread-3.525-3.525-3.525-3.525+0.3000.00%set 18:46
QM.M17:M18.EJun 2017/Jun 2018 Spread-1.275-1.275-1.275-1.275+0.0250.00%set 18:45
QM.M17:M19.EJun 2017/Jun 2019 Spread-2.100-2.100-2.100-2.100+0.0750.00%set 18:45
QM.M17:M20.EJun 2017/Jun 2020 Spread-2.875-2.875-2.875-2.875+0.2250.00%set 18:45
QM.M17:M21.EJun 2017/Jun 2021 Spread-3.65-3.65-3.65-3.65+0.300.00%set 18:45
QM.M17:N17.EJun 2017/Jul 2017 Spread-0.125-0.125-0.125-0.1250.0000.00%set 18:45
QM.M17:N18.EJun 2017/Jul 2018 Spread-1.325-1.325-1.325-1.325+0.0250.00%set 18:45
QM.M17:N19.EJun 2017/Jul 2019 Spread-2.100-2.100-2.100-2.100+0.0750.00%set 18:45
QM.M17:N20.EJun 2017/Jul 2020 Spread-2.85-2.85-2.85-2.85+0.250.00%set 18:45
QM.M17:N21.EJun 2017/Jul 2021 Spread-3.625-3.625-3.625-3.625+0.3000.00%set 18:45
QM.M17:Q17.EJun 2017/Aug 2017 Spread-0.225-0.225-0.225-0.225+0.0250.00%set 18:45
QM.M17:Q18.EJun 2017/Aug 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 18:45
QM.M17:Q19.EJun 2017/Aug 2019 Spread-2.125-2.125-2.125-2.125+0.1000.00%set 18:45
QM.M17:Q20.EJun 2017/Aug 2020 Spread-2.875-2.875-2.875-2.875+0.2500.00%set 18:45
QM.M17:Q21.EJun 2017/Aug 2021 Spread-3.65-3.65-3.65-3.65+0.300.00%set 18:45
QM.M17:U17.EJun 2017/Sep 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 18:45
QM.M17:U18.EJun 2017/Sep 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 18:45
QM.M17:U19.EJun 2017/Sep 2019 Spread-2.200-2.200-2.200-2.200+0.1250.00%set 18:45
QM.M17:U20.EJun 2017/Sep 2020 Spread-2.925-2.925-2.925-2.925+0.2500.00%set 18:45
QM.M17:U21.EJun 2017/Sep 2021 Spread-3.7-3.7-3.7-3.7+0.30.00%set 18:45
QM.M17:V17.EJun 2017/Oct 2017 Spread-0.475-0.475-0.475-0.475+0.0250.00%set 18:45
QM.M17:V18.EJun 2017/Oct 2018 Spread-1.6-1.6-1.6-1.60.00.00%set 18:45
QM.M17:V19.EJun 2017/Oct 2019 Spread-2.300-2.300-2.300-2.300+0.1250.00%set 18:45
QM.M17:V20.EJun 2017/Oct 2020 Spread-3.000-3.000-3.000-3.000+0.2750.00%set 18:45
QM.M17:V21.EJun 2017/Oct 2021 Spread-3.775-3.775-3.775-3.775+0.3250.00%set 18:45
QM.M17:X17.EJun 2017/Nov 2017 Spread-0.625-0.625-0.625-0.625+0.0250.00%set 18:45
QM.M17:X18.EJun 2017/Nov 2018 Spread-1.7-1.7-1.7-1.70.00.00%set 18:45
QM.M17:X19.EJun 2017/Nov 2019 Spread-2.40-2.40-2.40-2.40+0.150.00%set 18:45
QM.M17:X20.EJun 2017/Nov 2020 Spread-3.075-3.075-3.075-3.075+0.3000.00%set 18:45
QM.M17:X21.EJun 2017/Nov 2021 Spread-3.9-3.9-3.9-3.9+0.30.00%set 18:45
QM.M17:Z17.EJun 2017/Dec 2017 Spread-0.800-0.800-0.800-0.800+0.0250.00%set 18:45
QM.M17:Z18.EJun 2017/Dec 2018 Spread-1.825-1.825-1.825-1.825+0.0250.00%set 18:45
QM.M17:Z19.EJun 2017/Dec 2019 Spread-2.500-2.500-2.500-2.500+0.1750.00%set 18:45
QM.M17:Z20.EJun 2017/Dec 2020 Spread-3.2-3.2-3.2-3.2+0.30.00%set 18:45
QM.M17:Z21.EJun 2017/Dec 2021 Spread-4.025-4.025-4.025-4.025+0.3250.00%set 18:45
QM.N17:F18.EJul 2017/Jan 2018 Spread-0.750-0.750-0.750-0.750+0.0250.00%set 18:45
QM.N17:F19.EJul 2017/Jan 2019 Spread-1.725-1.725-1.725-1.725+0.0250.00%set 18:45
QM.N17:F20.EJul 2017/Jan 2020 Spread-2.400-2.400-2.400-2.400+0.1750.00%set 18:45
QM.N17:F21.EJul 2017/Jan 2021 Spread-3.1-3.1-3.1-3.1+0.30.00%set 18:45
QM.N17:G18.EJul 2017/Feb 2018 Spread-0.825-0.825-0.825-0.825+0.0250.00%set 18:45
QM.N17:G19.EJul 2017/Feb 2019 Spread-1.750-1.750-1.750-1.750+0.0250.00%set 18:45
QM.N17:G20.EJul 2017/Feb 2020 Spread-2.450-2.450-2.450-2.450+0.1750.00%set 18:45
QM.N17:G21.EJul 2017/Feb 2021 Spread-3.15-3.15-3.15-3.15+0.300.00%set 18:45
QM.N17:H18.EJul 2017/Mar 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 18:45
QM.N17:H19.EJul 2017/Mar 2019 Spread-1.800-1.800-1.800-1.800+0.0250.00%set 18:45
QM.N17:H20.EJul 2017/Mar 2020 Spread-2.5-2.5-2.5-2.5+0.20.00%set 18:45
QM.N17:H21.EJul 2017/Mar 2021 Spread-3.225-3.225-3.225-3.225+0.3000.00%set 18:45
QM.N17:J18.EJul 2017/Apr 2018 Spread-0.975-0.975-0.975-0.975+0.0250.00%set 18:45
QM.N17:J19.EJul 2017/Apr 2019 Spread-1.825-1.825-1.825-1.825+0.0500.00%set 18:45
QM.N17:J20.EJul 2017/Apr 2020 Spread-2.575-2.575-2.575-2.575+0.2000.00%set 18:45
QM.N17:J21.EJul 2017/Apr 2021 Spread-3.3-3.3-3.3-3.3+0.30.00%set 18:45
QM.N17:K18.EJul 2017/May 2018 Spread-1.050-1.050-1.050-1.050+0.0250.00%set 18:45
QM.N17:K19.EJul 2017/May 2019 Spread-1.90-1.90-1.90-1.90+0.050.00%set 18:45
QM.N17:K20.EJul 2017/May 2020 Spread-2.65-2.65-2.65-2.65+0.200.00%set 18:45
QM.N17:K21.EJul 2017/May 2021 Spread-3.4-3.4-3.4-3.4+0.30.00%set 18:45
QM.N17:M18.EJul 2017/Jun 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 18:45
QM.N17:M19.EJul 2017/Jun 2019 Spread-1.975-1.975-1.975-1.975+0.0750.00%set 18:45
QM.N17:M20.EJul 2017/Jun 2020 Spread-2.750-2.750-2.750-2.750+0.2250.00%set 18:46
QM.N17:M21.EJul 2017/Jun 2021 Spread-3.525-3.525-3.525-3.525+0.3000.00%set 18:45
QM.N17:N18.EJul 2017/Jul 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 18:45
QM.N17:N19.EJul 2017/Jul 2019 Spread-1.975-1.975-1.975-1.975+0.0750.00%set 18:45
QM.N17:N20.EJul 2017/Jul 2020 Spread-2.725-2.725-2.725-2.725+0.2250.00%set 18:46
QM.N17:N21.EJul 2017/Jul 2021 Spread-3.5-3.5-3.5-3.5+0.30.00%set 18:46
QM.N17:Q17.EJul 2017/Aug 2017 Spread-0.100-0.100-0.100-0.100+0.0250.00%set 18:45
QM.N17:Q18.EJul 2017/Aug 2018 Spread-1.275-1.275-1.275-1.2750.0000.00%set 18:45
QM.N17:Q19.EJul 2017/Aug 2019 Spread-2.0-2.0-2.0-2.0+0.10.00%set 18:45
QM.N17:Q20.EJul 2017/Aug 2020 Spread-2.75-2.75-2.75-2.75+0.250.00%set 18:46
QM.N17:Q21.EJul 2017/Aug 2021 Spread-3.525-3.525-3.525-3.525+0.3000.00%set 18:46
QM.N17:U17.EJul 2017/Sep 2017 Spread-0.225-0.225-0.225-0.2250.0000.00%set 18:45
QM.N17:U18.EJul 2017/Sep 2018 Spread-1.375-1.375-1.375-1.3750.0000.00%set 18:45
QM.N17:U19.EJul 2017/Sep 2019 Spread-2.1-2.1-2.1-2.1+0.10.00%set 18:45
QM.N17:U20.EJul 2017/Sep 2020 Spread-2.80-2.80-2.80-2.80+0.250.00%set 18:46
QM.N17:U21.EJul 2017/Sep 2021 Spread-3.575-3.575-3.575-3.575+0.3000.00%set 18:46
QM.N17:V17.EJul 2017/Oct 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 18:45
QM.N17:V18.EJul 2017/Oct 2018 Spread-1.475-1.475-1.475-1.4750.0000.00%set 18:45
QM.N17:V19.EJul 2017/Oct 2019 Spread-2.175-2.175-2.175-2.175+0.1250.00%set 18:45
QM.N17:V20.EJul 2017/Oct 2020 Spread-2.875-2.875-2.875-2.875+0.2750.00%set 18:46
QM.N17:V21.EJul 2017/Oct 2021 Spread-3.65-3.65-3.65-3.65+0.300.00%set 18:46
QM.N17:X17.EJul 2017/Nov 2017 Spread-0.500-0.500-0.500-0.500+0.0250.00%set 18:45
QM.N17:X18.EJul 2017/Nov 2018 Spread-1.575-1.575-1.575-1.5750.0000.00%set 18:45
QM.N17:X19.EJul 2017/Nov 2019 Spread-2.275-2.275-2.275-2.275+0.1250.00%set 18:45
QM.N17:X20.EJul 2017/Nov 2020 Spread-2.95-2.95-2.95-2.95+0.300.00%set 18:46
QM.N17:X21.EJul 2017/Nov 2021 Spread-3.775-3.775-3.775-3.775+0.3000.00%set 18:46
QM.N17:Z17.EJul 2017/Dec 2017 Spread-0.675-0.675-0.675-0.675+0.0250.00%set 18:45
QM.N17:Z18.EJul 2017/Dec 2018 Spread-1.7-1.7-1.7-1.70.00.00%set 18:45
QM.N17:Z19.EJul 2017/Dec 2019 Spread-2.375-2.375-2.375-2.375+0.1750.00%set 18:45
QM.N17:Z20.EJul 2017/Dec 2020 Spread-3.075-3.075-3.075-3.075+0.3000.00%set 18:46
QM.N17:Z21.EJul 2017/Dec 2021 Spread-3.9-3.9-3.9-3.9+0.30.00%set 18:46
QM.Q17:F18.EAug 2017/Jan 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 18:45
QM.Q17:F19.EAug 2017/Jan 2019 Spread-1.625-1.625-1.625-1.6250.0000.00%set 18:45
QM.Q17:F20.EAug 2017/Jan 2020 Spread-2.30-2.30-2.30-2.30+0.150.00%set 18:46
QM.Q17:F21.EAug 2017/Jan 2021 Spread-3.000-3.000-3.000-3.000+0.2750.00%set 18:46
QM.Q17:G18.EAug 2017/Feb 2018 Spread-0.725-0.725-0.725-0.7250.0000.00%set 18:45
QM.Q17:G19.EAug 2017/Feb 2019 Spread-1.65-1.65-1.65-1.650.000.00%set 18:45
QM.Q17:G20.EAug 2017/Feb 2020 Spread-2.35-2.35-2.35-2.35+0.150.00%set 18:46
QM.Q17:G21.EAug 2017/Feb 2021 Spread-3.050-3.050-3.050-3.050+0.2750.00%set 18:46
QM.Q17:H18.EAug 2017/Mar 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 18:45
QM.Q17:H19.EAug 2017/Mar 2019 Spread-1.675-1.675-1.675-1.675+0.0250.00%set 18:45
QM.Q17:H20.EAug 2017/Mar 2020 Spread-2.400-2.400-2.400-2.400+0.1750.00%set 18:46
QM.Q17:H21.EAug 2017/Mar 2021 Spread-3.1-3.1-3.1-3.1+0.30.00%set 18:46
QM.Q17:J18.EAug 2017/Apr 2018 Spread-0.875-0.875-0.875-0.8750.0000.00%set 18:45
QM.Q17:J19.EAug 2017/Apr 2019 Spread-1.725-1.725-1.725-1.725+0.0250.00%set 18:45
QM.Q17:J20.EAug 2017/Apr 2020 Spread-2.45-2.45-2.45-2.45+0.200.00%set 18:46
QM.Q17:J21.EAug 2017/Apr 2021 Spread-3.200-3.200-3.200-3.200+0.2750.00%set 18:46
QM.Q17:K18.EAug 2017/May 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 18:45
QM.Q17:K19.EAug 2017/May 2019 Spread-1.775-1.775-1.775-1.775+0.0500.00%set 18:45
QM.Q17:K20.EAug 2017/May 2020 Spread-2.55-2.55-2.55-2.55+0.200.00%set 18:46
QM.Q17:K21.EAug 2017/May 2021 Spread-3.300-3.300-3.300-3.300+0.2750.00%set 18:46
QM.Q17:M18.EAug 2017/Jun 2018 Spread-1.05-1.05-1.05-1.050.000.00%set 18:45
QM.Q17:M19.EAug 2017/Jun 2019 Spread-1.850-1.850-1.850-1.850+0.0750.00%set 18:45
QM.Q17:M20.EAug 2017/Jun 2020 Spread-2.65-2.65-2.65-2.65+0.200.00%set 18:46
QM.Q17:M21.EAug 2017/Jun 2021 Spread-3.4-3.4-3.4-3.4+0.30.00%set 18:46
QM.Q17:N18.EAug 2017/Jul 2018 Spread-1.1-1.1-1.1-1.10.00.00%set 18:45
QM.Q17:N19.EAug 2017/Jul 2019 Spread-1.850-1.850-1.850-1.850+0.0750.00%set 18:45
QM.Q17:N20.EAug 2017/Jul 2020 Spread-2.625-2.625-2.625-2.625+0.2250.00%set 18:46
QM.Q17:N21.EAug 2017/Jul 2021 Spread-3.400-3.400-3.400-3.400+0.2750.00%set 18:46
QM.Q17:Q18.EAug 2017/Aug 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 18:45
QM.Q17:Q19.EAug 2017/Aug 2019 Spread-1.900-1.900-1.900-1.900+0.0750.00%set 18:45
QM.Q17:Q20.EAug 2017/Aug 2020 Spread-2.650-2.650-2.650-2.650+0.2250.00%set 18:46
QM.Q17:Q21.EAug 2017/Aug 2021 Spread-3.4-3.4-3.4-3.4+0.30.00%set 18:46
QM.Q17:U17.EAug 2017/Sep 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 18:45
QM.Q17:U18.EAug 2017/Sep 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 18:45
QM.Q17:U19.EAug 2017/Sep 2019 Spread-1.975-1.975-1.975-1.975+0.1000.00%set 18:45
QM.Q17:U20.EAug 2017/Sep 2020 Spread-2.700-2.700-2.700-2.700+0.2250.00%set 18:46
QM.Q17:U21.EAug 2017/Sep 2021 Spread-3.475-3.475-3.475-3.475+0.2750.00%set 18:46
QM.Q17:V17.EAug 2017/Oct 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 18:45
QM.Q17:V18.EAug 2017/Oct 2018 Spread-1.35-1.35-1.35-1.350.000.00%set 18:45
QM.Q17:V19.EAug 2017/Oct 2019 Spread-2.050-2.050-2.050-2.050+0.1250.00%set 18:45
QM.Q17:V20.EAug 2017/Oct 2020 Spread-2.750-2.750-2.750-2.750+0.2750.00%set 18:46
QM.Q17:V21.EAug 2017/Oct 2021 Spread-3.55-3.55-3.55-3.55+0.300.00%set 18:46
QM.Q17:X17.EAug 2017/Nov 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 18:45
QM.Q17:X18.EAug 2017/Nov 2018 Spread-1.475-1.475-1.475-1.475-0.0250.00%set 18:45
QM.Q17:X19.EAug 2017/Nov 2019 Spread-2.15-2.15-2.15-2.15+0.150.00%set 18:45
QM.Q17:X20.EAug 2017/Nov 2020 Spread-2.850-2.850-2.850-2.850+0.2750.00%set 18:45
QM.Q17:X21.EAug 2017/Nov 2021 Spread-3.65-3.65-3.65-3.65+0.300.00%set 18:46
QM.Q17:Z17.EAug 2017/Dec 2017 Spread-0.575-0.575-0.575-0.5750.0000.00%set 18:45
QM.Q17:Z18.EAug 2017/Dec 2018 Spread-1.6-1.6-1.6-1.60.00.00%set 18:45
QM.Q17:Z19.EAug 2017/Dec 2019 Spread-2.275-2.275-2.275-2.275+0.1500.00%set 18:45
QM.Q17:Z20.EAug 2017/Dec 2020 Spread-2.975-2.975-2.975-2.975+0.2750.00%set 18:45
QM.Q17:Z21.EAug 2017/Dec 2021 Spread-3.8-3.8-3.8-3.8+0.30.00%set 18:46
QM.U17:F18.ESep 2017/Jan 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 18:45
QM.U17:F19.ESep 2017/Jan 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 18:45
QM.U17:F20.ESep 2017/Jan 2020 Spread-2.20-2.20-2.20-2.20+0.150.00%set 18:45
QM.U17:F21.ESep 2017/Jan 2021 Spread-2.875-2.875-2.875-2.875+0.3000.00%set 18:46
QM.U17:G18.ESep 2017/Feb 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 18:45
QM.U17:G19.ESep 2017/Feb 2019 Spread-1.55-1.55-1.55-1.550.000.00%set 18:45
QM.U17:G20.ESep 2017/Feb 2020 Spread-2.225-2.225-2.225-2.225+0.1750.00%set 18:45
QM.U17:G21.ESep 2017/Feb 2021 Spread-2.925-2.925-2.925-2.925+0.3000.00%set 18:46
QM.U17:H18.ESep 2017/Mar 2018 Spread-0.675-0.675-0.675-0.6750.0000.00%set 18:45
QM.U17:H19.ESep 2017/Mar 2019 Spread-1.575-1.575-1.575-1.575+0.0250.00%set 18:45
QM.U17:H20.ESep 2017/Mar 2020 Spread-2.275-2.275-2.275-2.275+0.1750.00%set 18:45
QM.U17:H21.ESep 2017/Mar 2021 Spread-3.0-3.0-3.0-3.0+0.30.00%set 18:46
QM.U17:J18.ESep 2017/Apr 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 18:45
QM.U17:J19.ESep 2017/Apr 2019 Spread-1.60-1.60-1.60-1.60+0.050.00%set 18:45
QM.U17:J20.ESep 2017/Apr 2020 Spread-2.35-2.35-2.35-2.35+0.200.00%set 18:45
QM.U17:J21.ESep 2017/Apr 2021 Spread-3.075-3.075-3.075-3.075+0.3000.00%set 18:45
QM.U17:K18.ESep 2017/May 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 18:45
QM.U17:K19.ESep 2017/May 2019 Spread-1.675-1.675-1.675-1.675+0.0250.00%set 18:45
QM.U17:K20.ESep 2017/May 2020 Spread-2.425-2.425-2.425-2.425+0.2000.00%set 18:45
QM.U17:K21.ESep 2017/May 2021 Spread-3.175-3.175-3.175-3.175+0.3000.00%set 18:45
QM.U17:M18.ESep 2017/Jun 2018 Spread-0.925-0.925-0.925-0.9250.0000.00%set 18:45
QM.U17:M19.ESep 2017/Jun 2019 Spread-1.75-1.75-1.75-1.75+0.050.00%set 18:45
QM.U17:M20.ESep 2017/Jun 2020 Spread-2.525-2.525-2.525-2.525+0.2250.00%set 18:45
QM.U17:M21.ESep 2017/Jun 2021 Spread-3.3-3.3-3.3-3.3+0.30.00%set 18:45
QM.U17:N18.ESep 2017/Jul 2018 Spread-0.975-0.975-0.975-0.9750.0000.00%set 18:45
QM.U17:N19.ESep 2017/Jul 2019 Spread-1.750-1.750-1.750-1.750+0.0750.00%set 18:45
QM.U17:N20.ESep 2017/Jul 2020 Spread-2.500-2.500-2.500-2.500+0.2250.00%set 18:45
QM.U17:N21.ESep 2017/Jul 2021 Spread-3.275-3.275-3.275-3.275+0.3000.00%set 18:45
QM.U17:Q18.ESep 2017/Aug 2018 Spread-1.05-1.05-1.05-1.050.000.00%set 18:45
QM.U17:Q19.ESep 2017/Aug 2019 Spread-1.800-1.800-1.800-1.800+0.0750.00%set 18:45
QM.U17:Q20.ESep 2017/Aug 2020 Spread-2.525-2.525-2.525-2.525+0.2250.00%set 18:45
QM.U17:Q21.ESep 2017/Aug 2021 Spread-3.3-3.3-3.3-3.3+0.30.00%set 18:45
QM.U17:U18.ESep 2017/Sep 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 18:45
QM.U17:U19.ESep 2017/Sep 2019 Spread-1.875-1.875-1.875-1.875+0.0750.00%set 18:45
QM.U17:U20.ESep 2017/Sep 2020 Spread-2.575-2.575-2.575-2.575+0.2500.00%set 18:45
QM.U17:U21.ESep 2017/Sep 2021 Spread-3.35-3.35-3.35-3.35+0.300.00%set 18:45
QM.U17:V17.ESep 2017/Oct 2017 Spread-0.125-0.125-0.125-0.1250.0000.00%set 18:45
QM.U17:V18.ESep 2017/Oct 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 18:45
QM.U17:V19.ESep 2017/Oct 2019 Spread-1.95-1.95-1.95-1.95+0.100.00%set 18:45
QM.U17:V20.ESep 2017/Oct 2020 Spread-2.65-2.65-2.65-2.65+0.250.00%set 18:45
QM.U17:V21.ESep 2017/Oct 2021 Spread-3.450-3.450-3.450-3.450+0.2750.00%set 18:45
QM.U17:X17.ESep 2017/Nov 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 18:45
QM.U17:X18.ESep 2017/Nov 2018 Spread-1.35-1.35-1.35-1.350.000.00%set 18:45
QM.U17:X19.ESep 2017/Nov 2019 Spread-2.050-2.050-2.050-2.050+0.1250.00%set 18:45
QM.U17:X20.ESep 2017/Nov 2020 Spread-2.750-2.750-2.750-2.750+0.2750.00%set 18:45
QM.U17:X21.ESep 2017/Nov 2021 Spread-3.55-3.55-3.55-3.55+0.300.00%set 18:45
QM.U17:Z17.ESep 2017/Dec 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 18:45
QM.U17:Z18.ESep 2017/Dec 2018 Spread-1.500-1.500-1.500-1.500-0.0250.00%set 18:45
QM.U17:Z19.ESep 2017/Dec 2019 Spread-2.15-2.15-2.15-2.15+0.150.00%set 18:45
QM.U17:Z20.ESep 2017/Dec 2020 Spread-2.85-2.85-2.85-2.85+0.300.00%set 18:45
QM.U17:Z21.ESep 2017/Dec 2021 Spread-3.700-3.700-3.700-3.700+0.2750.00%set 18:45
QM.V17:F18.EOct 2017/Jan 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 18:45
QM.V17:F19.EOct 2017/Jan 2019 Spread-1.375-1.375-1.375-1.3750.0000.00%set 18:45
QM.V17:F20.EOct 2017/Jan 2020 Spread-2.050-2.050-2.050-2.050+0.1750.00%set 18:45
QM.V17:F21.EOct 2017/Jan 2021 Spread-2.75-2.75-2.75-2.75+0.300.00%set 18:45
QM.V17:G18.EOct 2017/Feb 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 18:45
QM.V17:G19.EOct 2017/Feb 2019 Spread-1.400-1.400-1.400-1.400+0.0250.00%set 18:45
QM.V17:G20.EOct 2017/Feb 2020 Spread-2.100-2.100-2.100-2.100+0.1750.00%set 18:45
QM.V17:G21.EOct 2017/Feb 2021 Spread-2.8-2.8-2.8-2.8+0.30.00%set 18:45
QM.V17:H18.EOct 2017/Mar 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 18:45
QM.V17:H19.EOct 2017/Mar 2019 Spread-1.45-1.45-1.45-1.450.000.00%set 18:45
QM.V17:H20.EOct 2017/Mar 2020 Spread-2.150-2.150-2.150-2.150+0.1750.00%set 18:45
QM.V17:H21.EOct 2017/Mar 2021 Spread-2.875-2.875-2.875-2.875+0.2750.00%set 18:45
QM.V17:J18.EOct 2017/Apr 2018 Spread-0.625-0.625-0.625-0.6250.0000.00%set 18:45
QM.V17:J19.EOct 2017/Apr 2019 Spread-1.475-1.475-1.475-1.475+0.0250.00%set 18:45
QM.V17:J20.EOct 2017/Apr 2020 Spread-2.225-2.225-2.225-2.225+0.1750.00%set 18:45
QM.V17:J21.EOct 2017/Apr 2021 Spread-2.95-2.95-2.95-2.95+0.300.00%set 18:45
QM.V17:K18.EOct 2017/May 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 18:45
QM.V17:K19.EOct 2017/May 2019 Spread-1.550-1.550-1.550-1.550+0.0250.00%set 18:45
QM.V17:K20.EOct 2017/May 2020 Spread-2.3-2.3-2.3-2.3+0.20.00%set 18:45
QM.V17:K21.EOct 2017/May 2021 Spread-3.05-3.05-3.05-3.05+0.300.00%set 18:46
QM.V17:M18.EOct 2017/Jun 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 18:45
QM.V17:M19.EOct 2017/Jun 2019 Spread-1.625-1.625-1.625-1.625+0.0500.00%set 18:45
QM.V17:M20.EOct 2017/Jun 2020 Spread-2.4-2.4-2.4-2.4+0.20.00%set 18:45
QM.V17:M21.EOct 2017/Jun 2021 Spread-3.175-3.175-3.175-3.175+0.2750.00%set 18:46
QM.V17:N18.EOct 2017/Jul 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 18:45
QM.V17:N19.EOct 2017/Jul 2019 Spread-1.625-1.625-1.625-1.625+0.0750.00%set 18:45
QM.V17:N20.EOct 2017/Jul 2020 Spread-2.375-2.375-2.375-2.375+0.2250.00%set 18:45
QM.V17:N21.EOct 2017/Jul 2021 Spread-3.15-3.15-3.15-3.15+0.300.00%set 18:46
QM.V17:Q18.EOct 2017/Aug 2018 Spread-0.925-0.925-0.925-0.9250.0000.00%set 18:45
QM.V17:Q19.EOct 2017/Aug 2019 Spread-1.65-1.65-1.65-1.65+0.100.00%set 18:45
QM.V17:Q20.EOct 2017/Aug 2020 Spread-2.400-2.400-2.400-2.400+0.2250.00%set 18:45
QM.V17:Q21.EOct 2017/Aug 2021 Spread-3.175-3.175-3.175-3.175+0.2750.00%set 18:46
QM.V17:U18.EOct 2017/Sep 2018 Spread-1.025-1.025-1.025-1.025-0.0250.00%set 18:45
QM.V17:U19.EOct 2017/Sep 2019 Spread-1.750-1.750-1.750-1.750+0.0750.00%set 18:45
QM.V17:U20.EOct 2017/Sep 2020 Spread-2.45-2.45-2.45-2.45+0.250.00%set 18:45
QM.V17:U21.EOct 2017/Sep 2021 Spread-3.225-3.225-3.225-3.225+0.3000.00%set 18:46
QM.V17:V18.EOct 2017/Oct 2018 Spread-1.125-1.125-1.125-1.125-0.0250.00%set 18:45
QM.V17:V19.EOct 2017/Oct 2019 Spread-1.825-1.825-1.825-1.825+0.1000.00%set 18:45
QM.V17:V20.EOct 2017/Oct 2020 Spread-2.525-2.525-2.525-2.525+0.2500.00%set 18:45
QM.V17:V21.EOct 2017/Oct 2021 Spread-3.3-3.3-3.3-3.3+0.30.00%set 18:46
QM.V17:X17.EOct 2017/Nov 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 18:45
QM.V17:X18.EOct 2017/Nov 2018 Spread-1.225-1.225-1.225-1.2250.0000.00%set 18:45
QM.V17:X19.EOct 2017/Nov 2019 Spread-1.925-1.925-1.925-1.925+0.1250.00%set 18:45
QM.V17:X20.EOct 2017/Nov 2020 Spread-2.6-2.6-2.6-2.6+0.30.00%set 18:45
QM.V17:X21.EOct 2017/Nov 2021 Spread-3.425-3.425-3.425-3.425+0.2750.00%set 18:46
QM.V17:Z17.EOct 2017/Dec 2017 Spread-0.325-0.325-0.325-0.3250.0000.00%set 18:45
QM.V17:Z18.EOct 2017/Dec 2018 Spread-1.35-1.35-1.35-1.350.000.00%set 18:45
QM.V17:Z19.EOct 2017/Dec 2019 Spread-2.025-2.025-2.025-2.025+0.1500.00%set 18:45
QM.V17:Z20.EOct 2017/Dec 2020 Spread-2.725-2.725-2.725-2.725+0.3000.00%set 18:45
QM.V17:Z21.EOct 2017/Dec 2021 Spread-3.55-3.55-3.55-3.55+0.300.00%set 18:46
QM.X17:F18.ENov 2017/Jan 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 18:45
QM.X17:F19.ENov 2017/Jan 2019 Spread-1.225-1.225-1.225-1.2250.0000.00%set 18:45
QM.X17:F20.ENov 2017/Jan 2020 Spread-1.90-1.90-1.90-1.90+0.150.00%set 18:45
QM.X17:F21.ENov 2017/Jan 2021 Spread-2.600-2.600-2.600-2.600+0.2750.00%set 18:45
QM.X17:G18.ENov 2017/Feb 2018 Spread-0.325-0.325-0.325-0.3250.0000.00%set 18:45
QM.X17:G19.ENov 2017/Feb 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 18:45
QM.X17:G20.ENov 2017/Feb 2020 Spread-1.95-1.95-1.95-1.95+0.150.00%set 18:45
QM.X17:G21.ENov 2017/Feb 2021 Spread-2.650-2.650-2.650-2.650+0.2750.00%set 18:45
QM.X17:H18.ENov 2017/Mar 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 18:45
QM.X17:H19.ENov 2017/Mar 2019 Spread-1.275-1.275-1.275-1.275+0.0250.00%set 18:45
QM.X17:H20.ENov 2017/Mar 2020 Spread-2.000-2.000-2.000-2.000+0.1750.00%set 18:45
QM.X17:H21.ENov 2017/Mar 2021 Spread-2.7-2.7-2.7-2.7+0.30.00%set 18:45
QM.X17:J18.ENov 2017/Apr 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 18:45
QM.X17:J19.ENov 2017/Apr 2019 Spread-1.325-1.325-1.325-1.325+0.0250.00%set 18:45
QM.X17:J20.ENov 2017/Apr 2020 Spread-2.05-2.05-2.05-2.05+0.200.00%set 18:45
QM.X17:J21.ENov 2017/Apr 2021 Spread-2.800-2.800-2.800-2.800+0.2750.00%set 18:45
QM.X17:K18.ENov 2017/May 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 18:45
QM.X17:K19.ENov 2017/May 2019 Spread-1.375-1.375-1.375-1.375+0.0500.00%set 18:45
QM.X17:K20.ENov 2017/May 2020 Spread-2.15-2.15-2.15-2.15+0.200.00%set 18:45
QM.X17:K21.ENov 2017/May 2021 Spread-2.900-2.900-2.900-2.900+0.2750.00%set 18:45
QM.X17:M18.ENov 2017/Jun 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 18:45
QM.X17:M19.ENov 2017/Jun 2019 Spread-1.450-1.450-1.450-1.450+0.0750.00%set 18:45
QM.X17:M20.ENov 2017/Jun 2020 Spread-2.25-2.25-2.25-2.25+0.200.00%set 18:45
QM.X17:M21.ENov 2017/Jun 2021 Spread-3.0-3.0-3.0-3.0+0.30.00%set 18:45
QM.X17:N18.ENov 2017/Jul 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 18:45
QM.X17:N19.ENov 2017/Jul 2019 Spread-1.450-1.450-1.450-1.450+0.0750.00%set 18:45
QM.X17:N20.ENov 2017/Jul 2020 Spread-2.225-2.225-2.225-2.225+0.2250.00%set 18:45
QM.X17:N21.ENov 2017/Jul 2021 Spread-3.000-3.000-3.000-3.000+0.2750.00%set 18:45
QM.X17:Q18.ENov 2017/Aug 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 18:45
QM.X17:Q19.ENov 2017/Aug 2019 Spread-1.500-1.500-1.500-1.500+0.0750.00%set 18:45
QM.X17:Q20.ENov 2017/Aug 2020 Spread-2.250-2.250-2.250-2.250+0.2250.00%set 18:45
QM.X17:Q21.ENov 2017/Aug 2021 Spread-3.0-3.0-3.0-3.0+0.30.00%set 18:45
QM.X17:U18.ENov 2017/Sep 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 18:45
QM.X17:U19.ENov 2017/Sep 2019 Spread-1.575-1.575-1.575-1.575+0.1000.00%set 18:45
QM.X17:U20.ENov 2017/Sep 2020 Spread-2.300-2.300-2.300-2.300+0.2250.00%set 18:45
QM.X17:U21.ENov 2017/Sep 2021 Spread-3.075-3.075-3.075-3.075+0.2750.00%set 18:45
QM.X17:V18.ENov 2017/Oct 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 18:45
QM.X17:V19.ENov 2017/Oct 2019 Spread-1.650-1.650-1.650-1.650+0.1250.00%set 18:45
QM.X17:V20.ENov 2017/Oct 2020 Spread-2.350-2.350-2.350-2.350+0.2750.00%set 18:45
QM.X17:V21.ENov 2017/Oct 2021 Spread-3.15-3.15-3.15-3.15+0.300.00%set 18:45
QM.X17:X18.ENov 2017/Nov 2018 Spread-1.075-1.075-1.075-1.075-0.0250.00%set 18:45
QM.X17:X19.ENov 2017/Nov 2019 Spread-1.75-1.75-1.75-1.75+0.150.00%set 18:45
QM.X17:X20.ENov 2017/Nov 2020 Spread-2.450-2.450-2.450-2.450+0.2750.00%set 18:45
QM.X17:X21.ENov 2017/Nov 2021 Spread-3.25-3.25-3.25-3.25+0.300.00%set 18:45
QM.X17:Z17.ENov 2017/Dec 2017 Spread-0.175-0.175-0.175-0.1750.0000.00%set 18:45
QM.X17:Z18.ENov 2017/Dec 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 18:45
QM.X17:Z19.ENov 2017/Dec 2019 Spread-1.875-1.875-1.875-1.875+0.1500.00%set 18:45
QM.X17:Z20.ENov 2017/Dec 2020 Spread-2.575-2.575-2.575-2.575+0.2750.00%set 18:45
QM.X17:Z21.ENov 2017/Dec 2021 Spread-3.4-3.4-3.4-3.4+0.30.00%set 18:45
QM.Z17:F18.EDec 2017/Jan 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:45
QM.Z17:F19.EDec 2017/Jan 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 18:45
QM.Z17:F20.EDec 2017/Jan 2020 Spread-1.725-1.725-1.725-1.725+0.1750.00%set 18:45
QM.Z17:F21.EDec 2017/Jan 2021 Spread-2.425-2.425-2.425-2.425+0.2750.00%set 18:45
QM.Z17:G18.EDec 2017/Feb 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 18:45
QM.Z17:G19.EDec 2017/Feb 2019 Spread-1.075-1.075-1.075-1.075+0.0250.00%set 18:45
QM.Z17:G20.EDec 2017/Feb 2020 Spread-1.775-1.775-1.775-1.775+0.1750.00%set 18:45
QM.Z17:G21.EDec 2017/Feb 2021 Spread-2.475-2.475-2.475-2.475+0.2750.00%set 18:45
QM.Z17:H18.EDec 2017/Mar 2018 Spread-0.225-0.225-0.225-0.2250.0000.00%set 18:45
QM.Z17:H19.EDec 2017/Mar 2019 Spread-1.100-1.100-1.100-1.100+0.0250.00%set 18:45
QM.Z17:H20.EDec 2017/Mar 2020 Spread-1.825-1.825-1.825-1.825+0.1750.00%set 18:46
QM.Z17:H21.EDec 2017/Mar 2021 Spread-2.550-2.550-2.550-2.550+0.2750.00%set 18:45
QM.Z17:J18.EDec 2017/Apr 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 18:45
QM.Z17:J19.EDec 2017/Apr 2019 Spread-1.150-1.150-1.150-1.150+0.0250.00%set 18:45
QM.Z17:J20.EDec 2017/Apr 2020 Spread-1.900-1.900-1.900-1.900+0.1750.00%set 18:46
QM.Z17:J21.EDec 2017/Apr 2021 Spread-2.625-2.625-2.625-2.625+0.2750.00%set 18:45
QM.Z17:K18.EDec 2017/May 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 18:45
QM.Z17:K19.EDec 2017/May 2019 Spread-1.20-1.20-1.20-1.20+0.050.00%set 18:45
QM.Z17:K20.EDec 2017/May 2020 Spread-1.975-1.975-1.975-1.975+0.2000.00%set 18:46
QM.Z17:K21.EDec 2017/May 2021 Spread-2.725-2.725-2.725-2.725+0.2750.00%set 18:45
QM.Z17:M18.EDec 2017/Jun 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 18:45
QM.Z17:M19.EDec 2017/Jun 2019 Spread-1.30-1.30-1.30-1.30+0.050.00%set 18:45
QM.Z17:M20.EDec 2017/Jun 2020 Spread-2.075-2.075-2.075-2.075+0.2000.00%set 18:46
QM.Z17:M21.EDec 2017/Jun 2021 Spread-2.850-2.850-2.850-2.850+0.2750.00%set 18:45
QM.Z17:N18.EDec 2017/Jul 2018 Spread-0.525-0.525-0.525-0.5250.0000.00%set 18:45
QM.Z17:N19.EDec 2017/Jul 2019 Spread-1.30-1.30-1.30-1.30+0.050.00%set 18:45
QM.Z17:N20.EDec 2017/Jul 2020 Spread-2.050-2.050-2.050-2.050+0.2250.00%set 18:45
QM.Z17:N21.EDec 2017/Jul 2021 Spread-2.825-2.825-2.825-2.825+0.2750.00%set 18:45
QM.Z17:Q18.EDec 2017/Aug 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 18:45
QM.Z17:Q19.EDec 2017/Aug 2019 Spread-1.325-1.325-1.325-1.325+0.0750.00%set 18:45
QM.Z17:Q20.EDec 2017/Aug 2020 Spread-2.075-2.075-2.075-2.075+0.2250.00%set 18:45
QM.Z17:Q21.EDec 2017/Aug 2021 Spread-2.850-2.850-2.850-2.850+0.2750.00%set 18:46
QM.Z17:U18.EDec 2017/Sep 2018 Spread-0.700-0.700-0.700-0.700-0.0250.00%set 18:45
QM.Z17:U19.EDec 2017/Sep 2019 Spread-1.4-1.4-1.4-1.4+0.10.00%set 18:45
QM.Z17:U20.EDec 2017/Sep 2020 Spread-2.125-2.125-2.125-2.125+0.2250.00%set 18:45
QM.Z17:U21.EDec 2017/Sep 2021 Spread-2.9-2.9-2.9-2.9+0.30.00%set 18:46
QM.Z17:V18.EDec 2017/Oct 2018 Spread-0.800-0.800-0.800-0.800-0.0250.00%set 18:45
QM.Z17:V19.EDec 2017/Oct 2019 Spread-1.5-1.5-1.5-1.5+0.10.00%set 18:45
QM.Z17:V20.EDec 2017/Oct 2020 Spread-2.20-2.20-2.20-2.20+0.250.00%set 18:45
QM.Z17:V21.EDec 2017/Oct 2021 Spread-2.975-2.975-2.975-2.975+0.3000.00%set 18:46
QM.Z17:X18.EDec 2017/Nov 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 18:45
QM.Z17:X19.EDec 2017/Nov 2019 Spread-1.600-1.600-1.600-1.600+0.1250.00%set 18:45
QM.Z17:X20.EDec 2017/Nov 2020 Spread-2.275-2.275-2.275-2.275+0.2750.00%set 18:45
QM.Z17:X21.EDec 2017/Nov 2021 Spread-3.100-3.100-3.100-3.100+0.2750.00%set 18:46
QM.Z17:Z18.EDec 2017/Dec 2018 Spread-1.025-1.025-1.025-1.0250.0000.00%set 18:45
QM.Z17:Z19.EDec 2017/Dec 2019 Spread-1.70-1.70-1.70-1.70+0.150.00%set 18:45
QM.Z17:Z20.EDec 2017/Dec 2020 Spread-2.4-2.4-2.4-2.4+0.30.00%set 18:45
QM.Z17:Z21.EDec 2017/Dec 2021 Spread-3.225-3.225-3.225-3.225+0.3000.00%set 18:46
QM.F18:F19.EJan 2018/Jan 2019 Spread-0.975-0.975-0.975-0.9750.0000.00%set 18:45
QM.F18:F20.EJan 2018/Jan 2020 Spread-1.65-1.65-1.65-1.65+0.150.00%set 18:45
QM.F18:F21.EJan 2018/Jan 2021 Spread-2.350-2.350-2.350-2.350+0.2750.00%set 18:46
QM.F18:G18.EJan 2018/Feb 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:45
QM.F18:G19.EJan 2018/Feb 2019 Spread-1-1-1-100.00%set 18:45
QM.F18:G20.EJan 2018/Feb 2020 Spread-1.70-1.70-1.70-1.70+0.150.00%set 18:46
QM.F18:G21.EJan 2018/Feb 2021 Spread-2.400-2.400-2.400-2.400+0.2750.00%set 18:46
QM.F18:H18.EJan 2018/Mar 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 18:45
QM.F18:H19.EJan 2018/Mar 2019 Spread-1.025-1.025-1.025-1.025+0.0250.00%set 18:45
QM.F18:H20.EJan 2018/Mar 2020 Spread-1.750-1.750-1.750-1.750+0.1750.00%set 18:46
QM.F18:H21.EJan 2018/Mar 2021 Spread-2.45-2.45-2.45-2.45+0.300.00%set 18:46
QM.F18:J18.EJan 2018/Apr 2018 Spread-0.225-0.225-0.225-0.2250.0000.00%set 18:45
QM.F18:J19.EJan 2018/Apr 2019 Spread-1.075-1.075-1.075-1.075+0.0250.00%set 18:45
QM.F18:J20.EJan 2018/Apr 2020 Spread-1.8-1.8-1.8-1.8+0.20.00%set 18:46
QM.F18:J21.EJan 2018/Apr 2021 Spread-2.550-2.550-2.550-2.550+0.2750.00%set 18:45
QM.F18:K18.EJan 2018/May 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 18:45
QM.F18:K19.EJan 2018/May 2019 Spread-1.125-1.125-1.125-1.125+0.0500.00%set 18:45
QM.F18:K20.EJan 2018/May 2020 Spread-1.9-1.9-1.9-1.9+0.20.00%set 18:45
QM.F18:K21.EJan 2018/May 2021 Spread-2.650-2.650-2.650-2.650+0.2750.00%set 18:45
QM.F18:M18.EJan 2018/Jun 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 18:45
QM.F18:M19.EJan 2018/Jun 2019 Spread-1.200-1.200-1.200-1.200+0.0750.00%set 18:45
QM.F18:M20.EJan 2018/Jun 2020 Spread-2.0-2.0-2.0-2.0+0.20.00%set 18:45
QM.F18:M21.EJan 2018/Jun 2021 Spread-2.75-2.75-2.75-2.75+0.300.00%set 18:45
QM.F18:N18.EJan 2018/Jul 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 18:45
QM.F18:N19.EJan 2018/Jul 2019 Spread-1.200-1.200-1.200-1.200+0.0750.00%set 18:45
QM.F18:N20.EJan 2018/Jul 2020 Spread-1.975-1.975-1.975-1.975+0.2250.00%set 18:45
QM.F18:N21.EJan 2018/Jul 2021 Spread-2.750-2.750-2.750-2.750+0.2750.00%set 18:45
QM.F18:Q18.EJan 2018/Aug 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 18:45
QM.F18:Q19.EJan 2018/Aug 2019 Spread-1.250-1.250-1.250-1.250+0.0750.00%set 18:45
QM.F18:Q20.EJan 2018/Aug 2020 Spread-2.000-2.000-2.000-2.000+0.2250.00%set 18:45
QM.F18:Q21.EJan 2018/Aug 2021 Spread-2.75-2.75-2.75-2.75+0.300.00%set 18:45
QM.F18:U18.EJan 2018/Sep 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 18:45
QM.F18:U19.EJan 2018/Sep 2019 Spread-1.325-1.325-1.325-1.325+0.1000.00%set 18:45
QM.F18:U20.EJan 2018/Sep 2020 Spread-2.050-2.050-2.050-2.050+0.2250.00%set 18:45
QM.F18:U21.EJan 2018/Sep 2021 Spread-2.825-2.825-2.825-2.825+0.2750.00%set 18:45
QM.F18:V18.EJan 2018/Oct 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 18:45
QM.F18:V19.EJan 2018/Oct 2019 Spread-1.400-1.400-1.400-1.400+0.1250.00%set 18:45
QM.F18:V20.EJan 2018/Oct 2020 Spread-2.100-2.100-2.100-2.100+0.2750.00%set 18:45
QM.F18:V21.EJan 2018/Oct 2021 Spread-2.9-2.9-2.9-2.9+0.30.00%set 18:45
QM.F18:X18.EJan 2018/Nov 2018 Spread-0.825-0.825-0.825-0.825-0.0250.00%set 18:45
QM.F18:X19.EJan 2018/Nov 2019 Spread-1.50-1.50-1.50-1.50+0.150.00%set 18:45
QM.F18:X20.EJan 2018/Nov 2020 Spread-2.200-2.200-2.200-2.200+0.2750.00%set 18:45
QM.F18:X21.EJan 2018/Nov 2021 Spread-3.0-3.0-3.0-3.0+0.30.00%set 18:45
QM.F18:Z18.EJan 2018/Dec 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 18:45
QM.F18:Z19.EJan 2018/Dec 2019 Spread-1.625-1.625-1.625-1.625+0.1500.00%set 18:45
QM.F18:Z20.EJan 2018/Dec 2020 Spread-2.325-2.325-2.325-2.325+0.2750.00%set 18:45
QM.F18:Z21.EJan 2018/Dec 2021 Spread-3.15-3.15-3.15-3.15+0.300.00%set 18:45
QM.G18:F19.EFeb 2018/Jan 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 18:45
QM.G18:F20.EFeb 2018/Jan 2020 Spread-1.575-1.575-1.575-1.575+0.1750.00%set 18:45
QM.G18:F21.EFeb 2018/Jan 2021 Spread-2.275-2.275-2.275-2.275+0.2750.00%set 18:45
QM.G18:G19.EFeb 2018/Feb 2019 Spread-0.925-0.925-0.925-0.925+0.0250.00%set 18:45
QM.G18:G20.EFeb 2018/Feb 2020 Spread-1.625-1.625-1.625-1.625+0.1750.00%set 18:45
QM.G18:G21.EFeb 2018/Feb 2021 Spread-2.325-2.325-2.325-2.325+0.2750.00%set 18:45
QM.G18:H18.EFeb 2018/Mar 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:45
QM.G18:H19.EFeb 2018/Mar 2019 Spread-0.950-0.950-0.950-0.950+0.0250.00%set 18:45
QM.G18:H20.EFeb 2018/Mar 2020 Spread-1.675-1.675-1.675-1.675+0.1750.00%set 18:45
QM.G18:H21.EFeb 2018/Mar 2021 Spread-2.400-2.400-2.400-2.400+0.2750.00%set 18:45
QM.G18:J18.EFeb 2018/Apr 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 18:45
QM.G18:J19.EFeb 2018/Apr 2019 Spread-1.000-1.000-1.000-1.000+0.0250.00%set 18:45
QM.G18:J20.EFeb 2018/Apr 2020 Spread-1.750-1.750-1.750-1.750+0.1750.00%set 18:45
QM.G18:J21.EFeb 2018/Apr 2021 Spread-2.475-2.475-2.475-2.475+0.2750.00%set 18:45
QM.G18:K18.EFeb 2018/May 2018 Spread-0.225-0.225-0.225-0.2250.0000.00%set 18:45
QM.G18:K19.EFeb 2018/May 2019 Spread-1.05-1.05-1.05-1.05+0.050.00%set 18:45
QM.G18:K20.EFeb 2018/May 2020 Spread-1.825-1.825-1.825-1.825+0.2000.00%set 18:45
QM.G18:K21.EFeb 2018/May 2021 Spread-2.575-2.575-2.575-2.575+0.2750.00%set 18:45
QM.G18:M18.EFeb 2018/Jun 2018 Spread-0.325-0.325-0.325-0.3250.0000.00%set 18:45
QM.G18:M19.EFeb 2018/Jun 2019 Spread-1.15-1.15-1.15-1.15+0.050.00%set 18:45
QM.G18:M20.EFeb 2018/Jun 2020 Spread-1.925-1.925-1.925-1.925+0.2000.00%set 18:45
QM.G18:M21.EFeb 2018/Jun 2021 Spread-2.700-2.700-2.700-2.700+0.2750.00%set 18:45
QM.G18:N18.EFeb 2018/Jul 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 18:45
QM.G18:N19.EFeb 2018/Jul 2019 Spread-1.15-1.15-1.15-1.15+0.050.00%set 18:45
QM.G18:N20.EFeb 2018/Jul 2020 Spread-1.900-1.900-1.900-1.900+0.2250.00%set 18:45
QM.G18:N21.EFeb 2018/Jul 2021 Spread-2.675-2.675-2.675-2.675+0.2750.00%set 18:45
QM.G18:Q18.EFeb 2018/Aug 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 18:45
QM.G18:Q19.EFeb 2018/Aug 2019 Spread-1.175-1.175-1.175-1.175+0.0750.00%set 18:45
QM.G18:Q20.EFeb 2018/Aug 2020 Spread-1.925-1.925-1.925-1.925+0.2250.00%set 18:45
QM.G18:Q21.EFeb 2018/Aug 2021 Spread-2.700-2.700-2.700-2.700+0.2750.00%set 18:45
QM.G18:U18.EFeb 2018/Sep 2018 Spread-0.550-0.550-0.550-0.550-0.0250.00%set 18:45
QM.G18:U19.EFeb 2018/Sep 2019 Spread-1.25-1.25-1.25-1.25+0.100.00%set 18:45
QM.G18:U20.EFeb 2018/Sep 2020 Spread-1.975-1.975-1.975-1.975+0.2250.00%set 18:45
QM.G18:U21.EFeb 2018/Sep 2021 Spread-2.75-2.75-2.75-2.75+0.300.00%set 18:45
QM.G18:V18.EFeb 2018/Oct 2018 Spread-0.650-0.650-0.650-0.650-0.0250.00%set 18:45
QM.G18:V19.EFeb 2018/Oct 2019 Spread-1.35-1.35-1.35-1.35+0.100.00%set 18:45
QM.G18:V20.EFeb 2018/Oct 2020 Spread-2.05-2.05-2.05-2.05+0.250.00%set 18:45
QM.G18:V21.EFeb 2018/Oct 2021 Spread-2.825-2.825-2.825-2.825+0.3000.00%set 18:46
QM.G18:X18.EFeb 2018/Nov 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 18:45
QM.G18:X19.EFeb 2018/Nov 2019 Spread-1.450-1.450-1.450-1.450+0.1250.00%set 18:45
QM.G18:X20.EFeb 2018/Nov 2020 Spread-2.125-2.125-2.125-2.125+0.2750.00%set 18:45
QM.G18:X21.EFeb 2018/Nov 2021 Spread-2.950-2.950-2.950-2.950+0.2750.00%set 18:46
QM.G18:Z18.EFeb 2018/Dec 2018 Spread-0.875-0.875-0.875-0.8750.0000.00%set 18:45
QM.G18:Z19.EFeb 2018/Dec 2019 Spread-1.55-1.55-1.55-1.55+0.150.00%set 18:45
QM.G18:Z20.EFeb 2018/Dec 2020 Spread-2.25-2.25-2.25-2.25+0.300.00%set 18:45
QM.G18:Z21.EFeb 2018/Dec 2021 Spread-3.075-3.075-3.075-3.075+0.3000.00%set 18:46
QM.H18:F19.EMar 2018/Jan 2019 Spread-0.825-0.825-0.825-0.8250.0000.00%set 18:45
QM.H18:F20.EMar 2018/Jan 2020 Spread-1.500-1.500-1.500-1.500+0.1750.00%set 18:45
QM.H18:F21.EMar 2018/Jan 2021 Spread-2.2-2.2-2.2-2.2+0.30.00%set 18:46
QM.H18:G19.EMar 2018/Feb 2019 Spread-0.850-0.850-0.850-0.850+0.0250.00%set 18:45
QM.H18:G20.EMar 2018/Feb 2020 Spread-1.550-1.550-1.550-1.550+0.1750.00%set 18:45
QM.H18:G21.EMar 2018/Feb 2021 Spread-2.25-2.25-2.25-2.25+0.300.00%set 18:46
QM.H18:H19.EMar 2018/Mar 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 18:45
QM.H18:H20.EMar 2018/Mar 2020 Spread-1.600-1.600-1.600-1.600+0.1750.00%set 18:45
QM.H18:H21.EMar 2018/Mar 2021 Spread-2.325-2.325-2.325-2.325+0.2750.00%set 18:45
QM.H18:J18.EMar 2018/Apr 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:45
QM.H18:J19.EMar 2018/Apr 2019 Spread-0.925-0.925-0.925-0.925+0.0250.00%set 18:45
QM.H18:J20.EMar 2018/Apr 2020 Spread-1.675-1.675-1.675-1.675+0.1750.00%set 18:45
QM.H18:J21.EMar 2018/Apr 2021 Spread-2.4-2.4-2.4-2.4+0.30.00%set 18:45
QM.H18:K18.EMar 2018/May 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 18:45
QM.H18:K19.EMar 2018/May 2019 Spread-1.000-1.000-1.000-1.000+0.0250.00%set 18:45
QM.H18:K20.EMar 2018/May 2020 Spread-1.75-1.75-1.75-1.75+0.200.00%set 18:45
QM.H18:K21.EMar 2018/May 2021 Spread-2.5-2.5-2.5-2.5+0.30.00%set 18:45
QM.H18:M18.EMar 2018/Jun 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 18:45
QM.H18:M19.EMar 2018/Jun 2019 Spread-1.075-1.075-1.075-1.075+0.0500.00%set 18:45
QM.H18:M20.EMar 2018/Jun 2020 Spread-1.85-1.85-1.85-1.85+0.200.00%set 18:45
QM.H18:M21.EMar 2018/Jun 2021 Spread-2.625-2.625-2.625-2.625+0.2750.00%set 18:45
QM.H18:N18.EMar 2018/Jul 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 18:45
QM.H18:N19.EMar 2018/Jul 2019 Spread-1.075-1.075-1.075-1.075+0.0750.00%set 18:45
QM.H18:N20.EMar 2018/Jul 2020 Spread-1.825-1.825-1.825-1.825+0.2250.00%set 18:45
QM.H18:N21.EMar 2018/Jul 2021 Spread-2.6-2.6-2.6-2.6+0.30.00%set 18:45
QM.H18:Q18.EMar 2018/Aug 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 18:45
QM.H18:Q19.EMar 2018/Aug 2019 Spread-1.1-1.1-1.1-1.1+0.10.00%set 18:45
QM.H18:Q20.EMar 2018/Aug 2020 Spread-1.850-1.850-1.850-1.850+0.2250.00%set 18:45
QM.H18:Q21.EMar 2018/Aug 2021 Spread-2.625-2.625-2.625-2.625+0.2750.00%set 18:45
QM.H18:U18.EMar 2018/Sep 2018 Spread-0.475-0.475-0.475-0.475-0.0250.00%set 18:45
QM.H18:U19.EMar 2018/Sep 2019 Spread-1.200-1.200-1.200-1.200+0.0750.00%set 18:45
QM.H18:U20.EMar 2018/Sep 2020 Spread-1.90-1.90-1.90-1.90+0.250.00%set 18:45
QM.H18:U21.EMar 2018/Sep 2021 Spread-2.675-2.675-2.675-2.675+0.3000.00%set 18:45
QM.H18:V18.EMar 2018/Oct 2018 Spread-0.575-0.575-0.575-0.575-0.0250.00%set 18:45
QM.H18:V19.EMar 2018/Oct 2019 Spread-1.275-1.275-1.275-1.275+0.1000.00%set 18:45
QM.H18:V20.EMar 2018/Oct 2020 Spread-1.975-1.975-1.975-1.975+0.2500.00%set 18:45
QM.H18:V21.EMar 2018/Oct 2021 Spread-2.75-2.75-2.75-2.75+0.300.00%set 18:45
QM.H18:X18.EMar 2018/Nov 2018 Spread-0.675-0.675-0.675-0.6750.0000.00%set 18:45
QM.H18:X19.EMar 2018/Nov 2019 Spread-1.375-1.375-1.375-1.375+0.1250.00%set 18:45
QM.H18:X20.EMar 2018/Nov 2020 Spread-2.05-2.05-2.05-2.05+0.300.00%set 18:46
QM.H18:X21.EMar 2018/Nov 2021 Spread-2.875-2.875-2.875-2.875+0.2750.00%set 18:45
QM.H18:Z18.EMar 2018/Dec 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 18:45
QM.H18:Z19.EMar 2018/Dec 2019 Spread-1.475-1.475-1.475-1.475+0.1500.00%set 18:45
QM.H18:Z20.EMar 2018/Dec 2020 Spread-2.175-2.175-2.175-2.175+0.3000.00%set 18:46
QM.H18:Z21.EMar 2018/Dec 2021 Spread-3.0-3.0-3.0-3.0+0.30.00%set 18:45
QM.J18:F19.EApr 2018/Jan 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 18:45
QM.J18:F20.EApr 2018/Jan 2020 Spread-1.425-1.425-1.425-1.425+0.1750.00%set 18:46
QM.J18:F21.EApr 2018/Jan 2021 Spread-2.125-2.125-2.125-2.125+0.2750.00%set 18:45
QM.J18:G19.EApr 2018/Feb 2019 Spread-0.775-0.775-0.775-0.775+0.0250.00%set 18:45
QM.J18:G20.EApr 2018/Feb 2020 Spread-1.475-1.475-1.475-1.475+0.1750.00%set 18:46
QM.J18:G21.EApr 2018/Feb 2021 Spread-2.175-2.175-2.175-2.175+0.2750.00%set 18:45
QM.J18:H19.EApr 2018/Mar 2019 Spread-0.800-0.800-0.800-0.800+0.0250.00%set 18:45
QM.J18:H20.EApr 2018/Mar 2020 Spread-1.525-1.525-1.525-1.525+0.1750.00%set 18:46
QM.J18:H21.EApr 2018/Mar 2021 Spread-2.250-2.250-2.250-2.250+0.2750.00%set 18:45
QM.J18:J19.EApr 2018/Apr 2019 Spread-0.850-0.850-0.850-0.850+0.0250.00%set 18:45
QM.J18:J20.EApr 2018/Apr 2020 Spread-1.600-1.600-1.600-1.600+0.1750.00%set 18:46
QM.J18:J21.EApr 2018/Apr 2021 Spread-2.325-2.325-2.325-2.325+0.2750.00%set 18:45
QM.J18:K18.EApr 2018/May 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:45
QM.J18:K19.EApr 2018/May 2019 Spread-0.90-0.90-0.90-0.90+0.050.00%set 18:45
QM.J18:K20.EApr 2018/May 2020 Spread-1.675-1.675-1.675-1.675+0.2000.00%set 18:46
QM.J18:K21.EApr 2018/May 2021 Spread-2.425-2.425-2.425-2.425+0.2750.00%set 18:45
QM.J18:M18.EApr 2018/Jun 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 18:45
QM.J18:M19.EApr 2018/Jun 2019 Spread-1.00-1.00-1.00-1.00+0.050.00%set 18:45
QM.J18:M20.EApr 2018/Jun 2020 Spread-1.775-1.775-1.775-1.775+0.2000.00%set 18:46
QM.J18:M21.EApr 2018/Jun 2021 Spread-2.550-2.550-2.550-2.550+0.2750.00%set 18:45
QM.J18:N18.EApr 2018/Jul 2018 Spread-0.225-0.225-0.225-0.2250.0000.00%set 18:45
QM.J18:N19.EApr 2018/Jul 2019 Spread-1.00-1.00-1.00-1.00+0.050.00%set 18:45
QM.J18:N20.EApr 2018/Jul 2020 Spread-1.750-1.750-1.750-1.750+0.2250.00%set 18:46
QM.J18:N21.EApr 2018/Jul 2021 Spread-2.525-2.525-2.525-2.525+0.2750.00%set 18:45
QM.J18:Q18.EApr 2018/Aug 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 18:45
QM.J18:Q19.EApr 2018/Aug 2019 Spread-1.025-1.025-1.025-1.025+0.0750.00%set 18:45
QM.J18:Q20.EApr 2018/Aug 2020 Spread-1.775-1.775-1.775-1.775+0.2250.00%set 18:46
QM.J18:Q21.EApr 2018/Aug 2021 Spread-2.550-2.550-2.550-2.550+0.2750.00%set 18:45
QM.J18:U18.EApr 2018/Sep 2018 Spread-0.400-0.400-0.400-0.400-0.0250.00%set 18:45
QM.J18:U19.EApr 2018/Sep 2019 Spread-1.1-1.1-1.1-1.1+0.10.00%set 18:45
QM.J18:U20.EApr 2018/Sep 2020 Spread-1.825-1.825-1.825-1.825+0.2250.00%set 18:46
QM.J18:U21.EApr 2018/Sep 2021 Spread-2.6-2.6-2.6-2.6+0.30.00%set 18:45
QM.J18:V18.EApr 2018/Oct 2018 Spread-0.500-0.500-0.500-0.500-0.0250.00%set 18:45
QM.J18:V19.EApr 2018/Oct 2019 Spread-1.2-1.2-1.2-1.2+0.10.00%set 18:45
QM.J18:V20.EApr 2018/Oct 2020 Spread-1.90-1.90-1.90-1.90+0.250.00%set 18:46
QM.J18:V21.EApr 2018/Oct 2021 Spread-2.675-2.675-2.675-2.675+0.3000.00%set 18:45
QM.J18:X18.EApr 2018/Nov 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 18:45
QM.J18:X19.EApr 2018/Nov 2019 Spread-1.300-1.300-1.300-1.300+0.1250.00%set 18:45
QM.J18:X20.EApr 2018/Nov 2020 Spread-1.975-1.975-1.975-1.975+0.2750.00%set 18:46
QM.J18:X21.EApr 2018/Nov 2021 Spread-2.800-2.800-2.800-2.800+0.2750.00%set 18:45
QM.J18:Z18.EApr 2018/Dec 2018 Spread-0.725-0.725-0.725-0.7250.0000.00%set 18:45
QM.J18:Z19.EApr 2018/Dec 2019 Spread-1.40-1.40-1.40-1.40+0.150.00%set 18:45
QM.J18:Z20.EApr 2018/Dec 2020 Spread-2.1-2.1-2.1-2.1+0.30.00%set 18:46
QM.J18:Z21.EApr 2018/Dec 2021 Spread-2.925-2.925-2.925-2.925+0.3000.00%set 18:45
QM.K18:F19.EMay 2018/Jan 2019 Spread-0.675-0.675-0.675-0.6750.0000.00%set 18:46
QM.K18:F20.EMay 2018/Jan 2020 Spread-1.35-1.35-1.35-1.35+0.150.00%set 18:46
QM.K18:F21.EMay 2018/Jan 2021 Spread-2.050-2.050-2.050-2.050+0.2750.00%set 18:45
QM.K18:G19.EMay 2018/Feb 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 18:46
QM.K18:G20.EMay 2018/Feb 2020 Spread-1.40-1.40-1.40-1.40+0.150.00%set 18:46
QM.K18:G21.EMay 2018/Feb 2021 Spread-2.100-2.100-2.100-2.100+0.2750.00%set 18:45
QM.K18:H19.EMay 2018/Mar 2019 Spread-0.725-0.725-0.725-0.725+0.0250.00%set 18:46
QM.K18:H20.EMay 2018/Mar 2020 Spread-1.450-1.450-1.450-1.450+0.1750.00%set 18:46
QM.K18:H21.EMay 2018/Mar 2021 Spread-2.15-2.15-2.15-2.15+0.300.00%set 18:45
QM.K18:J19.EMay 2018/Apr 2019 Spread-0.775-0.775-0.775-0.775+0.0250.00%set 18:46
QM.K18:J20.EMay 2018/Apr 2020 Spread-1.5-1.5-1.5-1.5+0.20.00%set 18:46
QM.K18:J21.EMay 2018/Apr 2021 Spread-2.250-2.250-2.250-2.250+0.2750.00%set 18:45
QM.K18:K19.EMay 2018/May 2019 Spread-0.825-0.825-0.825-0.825+0.0500.00%set 18:46
QM.K18:K20.EMay 2018/May 2020 Spread-1.6-1.6-1.6-1.6+0.20.00%set 18:46
QM.K18:K21.EMay 2018/May 2021 Spread-2.350-2.350-2.350-2.350+0.2750.00%set 18:45
QM.K18:M18.EMay 2018/Jun 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 18:45
QM.K18:M19.EMay 2018/Jun 2019 Spread-0.900-0.900-0.900-0.900+0.0750.00%set 18:46
QM.K18:M20.EMay 2018/Jun 2020 Spread-1.7-1.7-1.7-1.7+0.20.00%set 18:46
QM.K18:M21.EMay 2018/Jun 2021 Spread-2.45-2.45-2.45-2.45+0.300.00%set 18:45
QM.K18:N18.EMay 2018/Jul 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 18:45
QM.K18:N19.EMay 2018/Jul 2019 Spread-0.900-0.900-0.900-0.900+0.0750.00%set 18:46
QM.K18:N20.EMay 2018/Jul 2020 Spread-1.675-1.675-1.675-1.675+0.2250.00%set 18:46
QM.K18:N21.EMay 2018/Jul 2021 Spread-2.450-2.450-2.450-2.450+0.2750.00%set 18:45
QM.K18:Q18.EMay 2018/Aug 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 18:45
QM.K18:Q19.EMay 2018/Aug 2019 Spread-0.950-0.950-0.950-0.950+0.0750.00%set 18:46
QM.K18:Q20.EMay 2018/Aug 2020 Spread-1.700-1.700-1.700-1.700+0.2250.00%set 18:46
QM.K18:Q21.EMay 2018/Aug 2021 Spread-2.45-2.45-2.45-2.45+0.300.00%set 18:45
QM.K18:U18.EMay 2018/Sep 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 18:46
QM.K18:U19.EMay 2018/Sep 2019 Spread-1.025-1.025-1.025-1.025+0.1000.00%set 18:46
QM.K18:U20.EMay 2018/Sep 2020 Spread-1.750-1.750-1.750-1.750+0.2250.00%set 18:46
QM.K18:U21.EMay 2018/Sep 2021 Spread-2.525-2.525-2.525-2.525+0.2750.00%set 18:45
QM.K18:V18.EMay 2018/Oct 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 18:45
QM.K18:V19.EMay 2018/Oct 2019 Spread-1.100-1.100-1.100-1.100+0.1250.00%set 18:46
QM.K18:V20.EMay 2018/Oct 2020 Spread-1.800-1.800-1.800-1.800+0.2750.00%set 18:45
QM.K18:V21.EMay 2018/Oct 2021 Spread-2.6-2.6-2.6-2.6+0.30.00%set 18:45
QM.K18:X18.EMay 2018/Nov 2018 Spread-0.525-0.525-0.525-0.525-0.0250.00%set 18:46
QM.K18:X19.EMay 2018/Nov 2019 Spread-1.20-1.20-1.20-1.20+0.150.00%set 18:45
QM.K18:X20.EMay 2018/Nov 2020 Spread-1.900-1.900-1.900-1.900+0.2750.00%set 18:45
QM.K18:X21.EMay 2018/Nov 2021 Spread-2.7-2.7-2.7-2.7+0.30.00%set 18:45
QM.K18:Z18.EMay 2018/Dec 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 18:46
QM.K18:Z19.EMay 2018/Dec 2019 Spread-1.325-1.325-1.325-1.325+0.1500.00%set 18:45
QM.K18:Z20.EMay 2018/Dec 2020 Spread-2.025-2.025-2.025-2.025+0.2750.00%set 18:45
QM.K18:Z21.EMay 2018/Dec 2021 Spread-2.85-2.85-2.85-2.85+0.300.00%set 18:45
QM.M18:F19.EJun 2018/Jan 2019 Spread-0.575-0.575-0.575-0.5750.0000.00%set 18:45
QM.M18:F20.EJun 2018/Jan 2020 Spread-1.250-1.250-1.250-1.250+0.1750.00%set 18:45
QM.M18:F21.EJun 2018/Jan 2021 Spread-1.95-1.95-1.95-1.95+0.300.00%set 18:45
QM.M18:G19.EJun 2018/Feb 2019 Spread-0.600-0.600-0.600-0.600+0.0250.00%set 18:45
QM.M18:G20.EJun 2018/Feb 2020 Spread-1.300-1.300-1.300-1.300+0.1750.00%set 18:45
QM.M18:G21.EJun 2018/Feb 2021 Spread-2.0-2.0-2.0-2.0+0.30.00%set 18:45
QM.M18:H19.EJun 2018/Mar 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 18:45
QM.M18:H20.EJun 2018/Mar 2020 Spread-1.350-1.350-1.350-1.350+0.1750.00%set 18:45
QM.M18:H21.EJun 2018/Mar 2021 Spread-2.075-2.075-2.075-2.075+0.2750.00%set 18:45
QM.M18:J19.EJun 2018/Apr 2019 Spread-0.675-0.675-0.675-0.675+0.0250.00%set 18:45
QM.M18:J20.EJun 2018/Apr 2020 Spread-1.425-1.425-1.425-1.425+0.1750.00%set 18:45
QM.M18:J21.EJun 2018/Apr 2021 Spread-2.15-2.15-2.15-2.15+0.300.00%set 18:45
QM.M18:K19.EJun 2018/May 2019 Spread-0.750-0.750-0.750-0.750+0.0250.00%set 18:45
QM.M18:K20.EJun 2018/May 2020 Spread-1.5-1.5-1.5-1.5+0.20.00%set 18:45
QM.M18:K21.EJun 2018/May 2021 Spread-2.25-2.25-2.25-2.25+0.300.00%set 18:45
QM.M18:M19.EJun 2018/Jun 2019 Spread-0.825-0.825-0.825-0.825+0.0500.00%set 18:45
QM.M18:M20.EJun 2018/Jun 2020 Spread-1.6-1.6-1.6-1.6+0.20.00%set 18:45
QM.M18:M21.EJun 2018/Jun 2021 Spread-2.375-2.375-2.375-2.375+0.2750.00%set 18:45
QM.M18:N18.EJun 2018/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 18:45
QM.M18:N19.EJun 2018/Jul 2019 Spread-0.825-0.825-0.825-0.825+0.0750.00%set 18:45
QM.M18:N20.EJun 2018/Jul 2020 Spread-1.575-1.575-1.575-1.575+0.2250.00%set 18:45
QM.M18:N21.EJun 2018/Jul 2021 Spread-2.35-2.35-2.35-2.35+0.300.00%set 18:45
QM.M18:Q18.EJun 2018/Aug 2018 Spread-0.125-0.125-0.125-0.1250.0000.00%set 18:45
QM.M18:Q19.EJun 2018/Aug 2019 Spread-0.85-0.85-0.85-0.85+0.100.00%set 18:45
QM.M18:Q20.EJun 2018/Aug 2020 Spread-1.600-1.600-1.600-1.600+0.2250.00%set 18:45
QM.M18:Q21.EJun 2018/Aug 2021 Spread-2.375-2.375-2.375-2.375+0.2750.00%set 18:45
QM.M18:U18.EJun 2018/Sep 2018 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 18:45
QM.M18:U19.EJun 2018/Sep 2019 Spread-0.950-0.950-0.950-0.950+0.0750.00%set 18:45
QM.M18:U20.EJun 2018/Sep 2020 Spread-1.65-1.65-1.65-1.65+0.250.00%set 18:45
QM.M18:U21.EJun 2018/Sep 2021 Spread-2.425-2.425-2.425-2.425+0.3000.00%set 18:45
QM.M18:V18.EJun 2018/Oct 2018 Spread-0.325-0.325-0.325-0.325-0.0250.00%set 18:45
QM.M18:V19.EJun 2018/Oct 2019 Spread-1.025-1.025-1.025-1.025+0.1000.00%set 18:45
QM.M18:V20.EJun 2018/Oct 2020 Spread-1.725-1.725-1.725-1.725+0.2500.00%set 18:45
QM.M18:V21.EJun 2018/Oct 2021 Spread-2.5-2.5-2.5-2.5+0.30.00%set 18:46
QM.M18:X18.EJun 2018/Nov 2018 Spread-0.425-0.425-0.425-0.4250.0000.00%set 18:45
QM.M18:X19.EJun 2018/Nov 2019 Spread-1.125-1.125-1.125-1.125+0.1250.00%set 18:45
QM.M18:X20.EJun 2018/Nov 2020 Spread-1.8-1.8-1.8-1.8+0.30.00%set 18:45
QM.M18:X21.EJun 2018/Nov 2021 Spread-2.625-2.625-2.625-2.625+0.2750.00%set 18:46
QM.M18:Z18.EJun 2018/Dec 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 18:45
QM.M18:Z19.EJun 2018/Dec 2019 Spread-1.225-1.225-1.225-1.225+0.1500.00%set 18:45
QM.M18:Z20.EJun 2018/Dec 2020 Spread-1.925-1.925-1.925-1.925+0.3000.00%set 18:45
QM.M18:Z21.EJun 2018/Dec 2021 Spread-2.75-2.75-2.75-2.75+0.300.00%set 18:46
QM.N18:F19.EJul 2018/Jan 2019 Spread-0.525-0.525-0.525-0.5250.0000.00%set 18:45
QM.N18:F20.EJul 2018/Jan 2020 Spread-1.200-1.200-1.200-1.200+0.1750.00%set 18:45
QM.N18:F21.EJul 2018/Jan 2021 Spread-1.9-1.9-1.9-1.9+0.30.00%set 18:46
QM.N18:G19.EJul 2018/Feb 2019 Spread-0.550-0.550-0.550-0.550+0.0250.00%set 18:45
QM.N18:G20.EJul 2018/Feb 2020 Spread-1.250-1.250-1.250-1.250+0.1750.00%set 18:45
QM.N18:G21.EJul 2018/Feb 2021 Spread-1.95-1.95-1.95-1.95+0.300.00%set 18:46
QM.N18:H19.EJul 2018/Mar 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 18:45
QM.N18:H20.EJul 2018/Mar 2020 Spread-1.300-1.300-1.300-1.300+0.1750.00%set 18:45
QM.N18:H21.EJul 2018/Mar 2021 Spread-2.025-2.025-2.025-2.025+0.2750.00%set 18:46
QM.N18:J19.EJul 2018/Apr 2019 Spread-0.625-0.625-0.625-0.625+0.0250.00%set 18:45
QM.N18:J20.EJul 2018/Apr 2020 Spread-1.375-1.375-1.375-1.375+0.1750.00%set 18:45
QM.N18:J21.EJul 2018/Apr 2021 Spread-2.1-2.1-2.1-2.1+0.30.00%set 18:45
QM.N18:K19.EJul 2018/May 2019 Spread-0.700-0.700-0.700-0.700+0.0250.00%set 18:45
QM.N18:K20.EJul 2018/May 2020 Spread-1.45-1.45-1.45-1.45+0.200.00%set 18:45
QM.N18:K21.EJul 2018/May 2021 Spread-2.2-2.2-2.2-2.2+0.30.00%set 18:45
QM.N18:M19.EJul 2018/Jun 2019 Spread-0.775-0.775-0.775-0.775+0.0500.00%set 18:45
QM.N18:M20.EJul 2018/Jun 2020 Spread-1.55-1.55-1.55-1.55+0.200.00%set 18:46
QM.N18:M21.EJul 2018/Jun 2021 Spread-2.325-2.325-2.325-2.325+0.2750.00%set 18:45
QM.N18:N19.EJul 2018/Jul 2019 Spread-0.775-0.775-0.775-0.775+0.0750.00%set 18:45
QM.N18:N20.EJul 2018/Jul 2020 Spread-1.525-1.525-1.525-1.525+0.2250.00%set 18:46
QM.N18:N21.EJul 2018/Jul 2021 Spread-2.3-2.3-2.3-2.3+0.30.00%set 18:45
QM.N18:Q18.EJul 2018/Aug 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:45
QM.N18:Q19.EJul 2018/Aug 2019 Spread-0.8-0.8-0.8-0.8+0.10.00%set 18:45
QM.N18:Q20.EJul 2018/Aug 2020 Spread-1.550-1.550-1.550-1.550+0.2250.00%set 18:46
QM.N18:Q21.EJul 2018/Aug 2021 Spread-2.325-2.325-2.325-2.325+0.2750.00%set 18:45
QM.N18:U18.EJul 2018/Sep 2018 Spread-0.175-0.175-0.175-0.175-0.0250.00%set 18:45
QM.N18:U19.EJul 2018/Sep 2019 Spread-0.900-0.900-0.900-0.900+0.0750.00%set 18:45
QM.N18:U20.EJul 2018/Sep 2020 Spread-1.60-1.60-1.60-1.60+0.250.00%set 18:46
QM.N18:U21.EJul 2018/Sep 2021 Spread-2.375-2.375-2.375-2.375+0.3000.00%set 18:45
QM.N18:V18.EJul 2018/Oct 2018 Spread-0.275-0.275-0.275-0.275-0.0250.00%set 18:45
QM.N18:V19.EJul 2018/Oct 2019 Spread-0.975-0.975-0.975-0.975+0.1000.00%set 18:45
QM.N18:V20.EJul 2018/Oct 2020 Spread-1.675-1.675-1.675-1.675+0.2500.00%set 18:45
QM.N18:V21.EJul 2018/Oct 2021 Spread-2.45-2.45-2.45-2.45+0.300.00%set 18:45
QM.N18:X18.EJul 2018/Nov 2018 Spread-0.375-0.375-0.375-0.3750.0000.00%set 18:45
QM.N18:X19.EJul 2018/Nov 2019 Spread-1.075-1.075-1.075-1.075+0.1250.00%set 18:45
QM.N18:X20.EJul 2018/Nov 2020 Spread-1.75-1.75-1.75-1.75+0.300.00%set 18:45
QM.N18:X21.EJul 2018/Nov 2021 Spread-2.575-2.575-2.575-2.575+0.2750.00%set 18:45
QM.N18:Z18.EJul 2018/Dec 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 18:45
QM.N18:Z19.EJul 2018/Dec 2019 Spread-1.175-1.175-1.175-1.175+0.1500.00%set 18:45
QM.N18:Z20.EJul 2018/Dec 2020 Spread-1.875-1.875-1.875-1.875+0.3000.00%set 18:45
QM.N18:Z21.EJul 2018/Dec 2021 Spread-2.7-2.7-2.7-2.7+0.30.00%set 18:45
QM.Q18:F19.EAug 2018/Jan 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 18:45
QM.Q18:F20.EAug 2018/Jan 2020 Spread-1.15-1.15-1.15-1.15+0.150.00%set 18:45
QM.Q18:F21.EAug 2018/Jan 2021 Spread-1.825-1.825-1.825-1.825+0.3000.00%set 18:46
QM.Q18:G19.EAug 2018/Feb 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 18:45
QM.Q18:G20.EAug 2018/Feb 2020 Spread-1.175-1.175-1.175-1.175+0.1750.00%set 18:45
QM.Q18:G21.EAug 2018/Feb 2021 Spread-1.875-1.875-1.875-1.875+0.3000.00%set 18:46
QM.Q18:H19.EAug 2018/Mar 2019 Spread-0.525-0.525-0.525-0.525+0.0250.00%set 18:45
QM.Q18:H20.EAug 2018/Mar 2020 Spread-1.225-1.225-1.225-1.225+0.1750.00%set 18:45
QM.Q18:H21.EAug 2018/Mar 2021 Spread-1.95-1.95-1.95-1.95+0.300.00%set 18:46
QM.Q18:J19.EAug 2018/Apr 2019 Spread-0.55-0.55-0.55-0.55+0.050.00%set 18:45
QM.Q18:J20.EAug 2018/Apr 2020 Spread-1.3-1.3-1.3-1.3+0.20.00%set 18:45
QM.Q18:J21.EAug 2018/Apr 2021 Spread-2.025-2.025-2.025-2.025+0.3000.00%set 18:45
QM.Q18:K19.EAug 2018/May 2019 Spread-0.625-0.625-0.625-0.625+0.0250.00%set 18:45
QM.Q18:K20.EAug 2018/May 2020 Spread-1.375-1.375-1.375-1.375+0.2000.00%set 18:45
QM.Q18:K21.EAug 2018/May 2021 Spread-2.125-2.125-2.125-2.125+0.3000.00%set 18:45
QM.Q18:M19.EAug 2018/Jun 2019 Spread-0.70-0.70-0.70-0.70+0.050.00%set 18:45
QM.Q18:M20.EAug 2018/Jun 2020 Spread-1.475-1.475-1.475-1.475+0.2250.00%set 18:45
QM.Q18:M21.EAug 2018/Jun 2021 Spread-2.25-2.25-2.25-2.25+0.300.00%set 18:45
QM.Q18:N19.EAug 2018/Jul 2019 Spread-0.700-0.700-0.700-0.700+0.0750.00%set 18:45
QM.Q18:N20.EAug 2018/Jul 2020 Spread-1.450-1.450-1.450-1.450+0.2250.00%set 18:45
QM.Q18:N21.EAug 2018/Jul 2021 Spread-2.225-2.225-2.225-2.225+0.3000.00%set 18:45
QM.Q18:Q19.EAug 2018/Aug 2019 Spread-0.750-0.750-0.750-0.750+0.0750.00%set 18:45
QM.Q18:Q20.EAug 2018/Aug 2020 Spread-1.475-1.475-1.475-1.475+0.2250.00%set 18:45
QM.Q18:Q21.EAug 2018/Aug 2021 Spread-2.25-2.25-2.25-2.25+0.300.00%set 18:45
QM.Q18:U18.EAug 2018/Sep 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 18:45
QM.Q18:U19.EAug 2018/Sep 2019 Spread-0.825-0.825-0.825-0.825+0.0750.00%set 18:45
QM.Q18:U20.EAug 2018/Sep 2020 Spread-1.525-1.525-1.525-1.525+0.2500.00%set 18:45
QM.Q18:U21.EAug 2018/Sep 2021 Spread-2.3-2.3-2.3-2.3+0.30.00%set 18:45
QM.Q18:V18.EAug 2018/Oct 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 18:45
QM.Q18:V19.EAug 2018/Oct 2019 Spread-0.9-0.9-0.9-0.9+0.10.00%set 18:45
QM.Q18:V20.EAug 2018/Oct 2020 Spread-1.60-1.60-1.60-1.60+0.250.00%set 18:45
QM.Q18:V21.EAug 2018/Oct 2021 Spread-2.400-2.400-2.400-2.400+0.2750.00%set 18:45
QM.Q18:X18.EAug 2018/Nov 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 18:45
QM.Q18:X19.EAug 2018/Nov 2019 Spread-1.000-1.000-1.000-1.000+0.1250.00%set 18:45
QM.Q18:X20.EAug 2018/Nov 2020 Spread-1.700-1.700-1.700-1.700+0.2750.00%set 18:45
QM.Q18:X21.EAug 2018/Nov 2021 Spread-2.5-2.5-2.5-2.5+0.30.00%set 18:45
QM.Q18:Z18.EAug 2018/Dec 2018 Spread-0.450-0.450-0.450-0.450-0.0250.00%set 18:45
QM.Q18:Z19.EAug 2018/Dec 2019 Spread-1.10-1.10-1.10-1.10+0.150.00%set 18:45
QM.Q18:Z20.EAug 2018/Dec 2020 Spread-1.8-1.8-1.8-1.8+0.30.00%set 18:45
QM.Q18:Z21.EAug 2018/Dec 2021 Spread-2.650-2.650-2.650-2.650+0.2750.00%set 18:45
QM.U18:F19.ESep 2018/Jan 2019 Spread-0.350-0.350-0.350-0.350+0.0250.00%set 18:45
QM.U18:F20.ESep 2018/Jan 2020 Spread-1.05-1.05-1.05-1.05+0.150.00%set 18:45
QM.U18:F21.ESep 2018/Jan 2021 Spread-1.725-1.725-1.725-1.725+0.3000.00%set 18:45
QM.U18:G19.ESep 2018/Feb 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 18:45
QM.U18:G20.ESep 2018/Feb 2020 Spread-1.075-1.075-1.075-1.075+0.1750.00%set 18:45
QM.U18:G21.ESep 2018/Feb 2021 Spread-1.775-1.775-1.775-1.775+0.3000.00%set 18:45
QM.U18:H19.ESep 2018/Mar 2019 Spread-0.425-0.425-0.425-0.425+0.0250.00%set 18:45
QM.U18:H20.ESep 2018/Mar 2020 Spread-1.125-1.125-1.125-1.125+0.2000.00%set 18:45
QM.U18:H21.ESep 2018/Mar 2021 Spread-1.85-1.85-1.85-1.85+0.300.00%set 18:45
QM.U18:J19.ESep 2018/Apr 2019 Spread-0.45-0.45-0.45-0.45+0.050.00%set 18:45
QM.U18:J20.ESep 2018/Apr 2020 Spread-1.2-1.2-1.2-1.2+0.20.00%set 18:45
QM.U18:J21.ESep 2018/Apr 2021 Spread-1.925-1.925-1.925-1.925+0.3000.00%set 18:45
QM.U18:K19.ESep 2018/May 2019 Spread-0.525-0.525-0.525-0.525+0.0500.00%set 18:45
QM.U18:K20.ESep 2018/May 2020 Spread-1.275-1.275-1.275-1.275+0.2250.00%set 18:45
QM.U18:K21.ESep 2018/May 2021 Spread-2.025-2.025-2.025-2.025+0.3000.00%set 18:45
QM.U18:M19.ESep 2018/Jun 2019 Spread-0.600-0.600-0.600-0.600+0.0750.00%set 18:45
QM.U18:M20.ESep 2018/Jun 2020 Spread-1.375-1.375-1.375-1.375+0.2250.00%set 18:45
QM.U18:M21.ESep 2018/Jun 2021 Spread-2.15-2.15-2.15-2.15+0.300.00%set 18:45
QM.U18:N19.ESep 2018/Jul 2019 Spread-0.600-0.600-0.600-0.600+0.0750.00%set 18:45
QM.U18:N20.ESep 2018/Jul 2020 Spread-1.35-1.35-1.35-1.35+0.250.00%set 18:45
QM.U18:N21.ESep 2018/Jul 2021 Spread-2.125-2.125-2.125-2.125+0.3000.00%set 18:45
QM.U18:Q19.ESep 2018/Aug 2019 Spread-0.650-0.650-0.650-0.650+0.0750.00%set 18:45
QM.U18:Q20.ESep 2018/Aug 2020 Spread-1.375-1.375-1.375-1.375+0.2500.00%set 18:45
QM.U18:Q21.ESep 2018/Aug 2021 Spread-2.15-2.15-2.15-2.15+0.300.00%set 18:45
QM.U18:U19.ESep 2018/Sep 2019 Spread-0.725-0.725-0.725-0.725+0.1000.00%set 18:45
QM.U18:U20.ESep 2018/Sep 2020 Spread-1.425-1.425-1.425-1.425+0.2500.00%set 18:45
QM.U18:U21.ESep 2018/Sep 2021 Spread-2.2-2.2-2.2-2.2+0.30.00%set 18:45
QM.U18:V18.ESep 2018/Oct 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 18:45
QM.U18:V19.ESep 2018/Oct 2019 Spread-0.800-0.800-0.800-0.800+0.1250.00%set 18:45
QM.U18:V20.ESep 2018/Oct 2020 Spread-1.500-1.500-1.500-1.500+0.2750.00%set 18:45
QM.U18:V21.ESep 2018/Oct 2021 Spread-2.3-2.3-2.3-2.3+0.30.00%set 18:45
QM.U18:X18.ESep 2018/Nov 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 18:45
QM.U18:X19.ESep 2018/Nov 2019 Spread-0.90-0.90-0.90-0.90+0.150.00%set 18:45
QM.U18:X20.ESep 2018/Nov 2020 Spread-1.600-1.600-1.600-1.600+0.2750.00%set 18:45
QM.U18:X21.ESep 2018/Nov 2021 Spread-2.4-2.4-2.4-2.4+0.30.00%set 18:45
QM.U18:Z18.ESep 2018/Dec 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 18:45
QM.U18:Z19.ESep 2018/Dec 2019 Spread-1.000-1.000-1.000-1.000+0.1750.00%set 18:45
QM.U18:Z20.ESep 2018/Dec 2020 Spread-1.7-1.7-1.7-1.7+0.30.00%set 18:45
QM.U18:Z21.ESep 2018/Dec 2021 Spread-2.55-2.55-2.55-2.55+0.300.00%set 18:45
QM.V18:F19.EOct 2018/Jan 2019 Spread-0.250-0.250-0.250-0.250+0.0250.00%set 18:45
QM.V18:F20.EOct 2018/Jan 2020 Spread-0.95-0.95-0.95-0.95+0.150.00%set 18:45
QM.V18:F21.EOct 2018/Jan 2021 Spread-1.625-1.625-1.625-1.625+0.3000.00%set 18:46
QM.V18:G19.EOct 2018/Feb 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 18:45
QM.V18:G20.EOct 2018/Feb 2020 Spread-0.975-0.975-0.975-0.975+0.1750.00%set 18:45
QM.V18:G21.EOct 2018/Feb 2021 Spread-1.675-1.675-1.675-1.675+0.3000.00%set 18:46
QM.V18:H19.EOct 2018/Mar 2019 Spread-0.325-0.325-0.325-0.325+0.0250.00%set 18:45
QM.V18:H20.EOct 2018/Mar 2020 Spread-1.025-1.025-1.025-1.025+0.2000.00%set 18:45
QM.V18:H21.EOct 2018/Mar 2021 Spread-1.75-1.75-1.75-1.75+0.300.00%set 18:46
QM.V18:J19.EOct 2018/Apr 2019 Spread-0.35-0.35-0.35-0.35+0.050.00%set 18:45
QM.V18:J20.EOct 2018/Apr 2020 Spread-1.1-1.1-1.1-1.1+0.20.00%set 18:45
QM.V18:J21.EOct 2018/Apr 2021 Spread-1.825-1.825-1.825-1.825+0.3000.00%set 18:46
QM.V18:K19.EOct 2018/May 2019 Spread-0.425-0.425-0.425-0.425+0.0500.00%set 18:45
QM.V18:K20.EOct 2018/May 2020 Spread-1.175-1.175-1.175-1.175+0.2250.00%set 18:45
QM.V18:K21.EOct 2018/May 2021 Spread-1.925-1.925-1.925-1.925+0.3000.00%set 18:46
QM.V18:M19.EOct 2018/Jun 2019 Spread-0.500-0.500-0.500-0.500+0.0750.00%set 18:45
QM.V18:M20.EOct 2018/Jun 2020 Spread-1.275-1.275-1.275-1.275+0.2250.00%set 18:45
QM.V18:M21.EOct 2018/Jun 2021 Spread-2.05-2.05-2.05-2.05+0.300.00%set 18:46
QM.V18:N19.EOct 2018/Jul 2019 Spread-0.500-0.500-0.500-0.500+0.0750.00%set 18:45
QM.V18:N20.EOct 2018/Jul 2020 Spread-1.25-1.25-1.25-1.25+0.250.00%set 18:45
QM.V18:N21.EOct 2018/Jul 2021 Spread-2.025-2.025-2.025-2.025+0.3000.00%set 18:46
QM.V18:Q19.EOct 2018/Aug 2019 Spread-0.550-0.550-0.550-0.550+0.0750.00%set 18:45
QM.V18:Q20.EOct 2018/Aug 2020 Spread-1.275-1.275-1.275-1.275+0.2500.00%set 18:45
QM.V18:Q21.EOct 2018/Aug 2021 Spread-2.05-2.05-2.05-2.05+0.300.00%set 18:46
QM.V18:U19.EOct 2018/Sep 2019 Spread-0.625-0.625-0.625-0.625+0.1000.00%set 18:45
QM.V18:U20.EOct 2018/Sep 2020 Spread-1.325-1.325-1.325-1.325+0.2500.00%set 18:45
QM.V18:U21.EOct 2018/Sep 2021 Spread-2.1-2.1-2.1-2.1+0.30.00%set 18:46
QM.V18:V19.EOct 2018/Oct 2019 Spread-0.700-0.700-0.700-0.700+0.1250.00%set 18:45
QM.V18:V20.EOct 2018/Oct 2020 Spread-1.400-1.400-1.400-1.400+0.2750.00%set 18:45
QM.V18:V21.EOct 2018/Oct 2021 Spread-2.2-2.2-2.2-2.2+0.30.00%set 18:46
QM.V18:X18.EOct 2018/Nov 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 18:45
QM.V18:X19.EOct 2018/Nov 2019 Spread-0.80-0.80-0.80-0.80+0.150.00%set 18:45
QM.V18:X20.EOct 2018/Nov 2020 Spread-1.500-1.500-1.500-1.500+0.2750.00%set 18:45
QM.V18:X21.EOct 2018/Nov 2021 Spread-2.3-2.3-2.3-2.3+0.30.00%set 18:46
QM.V18:Z18.EOct 2018/Dec 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 18:45
QM.V18:Z19.EOct 2018/Dec 2019 Spread-0.900-0.900-0.900-0.900+0.1750.00%set 18:45
QM.V18:Z20.EOct 2018/Dec 2020 Spread-1.6-1.6-1.6-1.6+0.30.00%set 18:45
QM.V18:Z21.EOct 2018/Dec 2021 Spread-2.45-2.45-2.45-2.45+0.300.00%set 18:46
QM.X18:F19.ENov 2018/Jan 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 18:45
QM.X18:F20.ENov 2018/Jan 2020 Spread-0.825-0.825-0.825-0.825+0.1750.00%set 18:45
QM.X18:F21.ENov 2018/Jan 2021 Spread-1.525-1.525-1.525-1.525+0.3000.00%set 18:46
QM.X18:G19.ENov 2018/Feb 2019 Spread-0.175-0.175-0.175-0.175+0.0250.00%set 18:45
QM.X18:G20.ENov 2018/Feb 2020 Spread-0.875-0.875-0.875-0.875+0.1750.00%set 18:45
QM.X18:G21.ENov 2018/Feb 2021 Spread-1.575-1.575-1.575-1.575+0.3000.00%set 18:46
QM.X18:H19.ENov 2018/Mar 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 18:45
QM.X18:H20.ENov 2018/Mar 2020 Spread-0.925-0.925-0.925-0.925+0.1750.00%set 18:45
QM.X18:H21.ENov 2018/Mar 2021 Spread-1.65-1.65-1.65-1.65+0.300.00%set 18:46
QM.X18:J19.ENov 2018/Apr 2019 Spread-0.25-0.25-0.25-0.25+0.050.00%set 18:45
QM.X18:J20.ENov 2018/Apr 2020 Spread-1.0-1.0-1.0-1.0+0.20.00%set 18:45
QM.X18:J21.ENov 2018/Apr 2021 Spread-1.725-1.725-1.725-1.725+0.3000.00%set 18:46
QM.X18:K19.ENov 2018/May 2019 Spread-0.30-0.30-0.30-0.30+0.050.00%set 18:45
QM.X18:K20.ENov 2018/May 2020 Spread-1.075-1.075-1.075-1.075+0.2000.00%set 18:45
QM.X18:K21.ENov 2018/May 2021 Spread-1.825-1.825-1.825-1.825+0.3000.00%set 18:46
QM.X18:M19.ENov 2018/Jun 2019 Spread-0.40-0.40-0.40-0.40+0.050.00%set 18:45
QM.X18:M20.ENov 2018/Jun 2020 Spread-1.175-1.175-1.175-1.175+0.2250.00%set 18:45
QM.X18:M21.ENov 2018/Jun 2021 Spread-1.95-1.95-1.95-1.95+0.300.00%set 18:46
QM.X18:N19.ENov 2018/Jul 2019 Spread-0.400-0.400-0.400-0.400+0.0750.00%set 18:45
QM.X18:N20.ENov 2018/Jul 2020 Spread-1.150-1.150-1.150-1.150+0.2250.00%set 18:45
QM.X18:N21.ENov 2018/Jul 2021 Spread-1.925-1.925-1.925-1.925+0.3000.00%set 18:46
QM.X18:Q19.ENov 2018/Aug 2019 Spread-0.425-0.425-0.425-0.425+0.1000.00%set 18:45
QM.X18:Q20.ENov 2018/Aug 2020 Spread-1.175-1.175-1.175-1.175+0.2250.00%set 18:45
QM.X18:Q21.ENov 2018/Aug 2021 Spread-1.95-1.95-1.95-1.95+0.300.00%set 18:45
QM.X18:U19.ENov 2018/Sep 2019 Spread-0.5-0.5-0.5-0.5+0.10.00%set 18:45
QM.X18:U20.ENov 2018/Sep 2020 Spread-1.225-1.225-1.225-1.225+0.2500.00%set 18:45
QM.X18:U21.ENov 2018/Sep 2021 Spread-2.0-2.0-2.0-2.0+0.30.00%set 18:45
QM.X18:V19.ENov 2018/Oct 2019 Spread-0.6-0.6-0.6-0.6+0.10.00%set 18:45
QM.X18:V20.ENov 2018/Oct 2020 Spread-1.30-1.30-1.30-1.30+0.250.00%set 18:45
QM.X18:V21.ENov 2018/Oct 2021 Spread-2.075-2.075-2.075-2.075+0.3000.00%set 18:45
QM.X18:X19.ENov 2018/Nov 2019 Spread-0.700-0.700-0.700-0.700+0.1250.00%set 18:45
QM.X18:X20.ENov 2018/Nov 2020 Spread-1.375-1.375-1.375-1.375+0.3000.00%set 18:45
QM.X18:X21.ENov 2018/Nov 2021 Spread-2.2-2.2-2.2-2.2+0.30.00%set 18:45
QM.X18:Z18.ENov 2018/Dec 2018 Spread-0.125-0.125-0.125-0.1250.0000.00%set 18:45
QM.X18:Z19.ENov 2018/Dec 2019 Spread-0.80-0.80-0.80-0.80+0.150.00%set 18:45
QM.X18:Z20.ENov 2018/Dec 2020 Spread-1.5-1.5-1.5-1.5+0.30.00%set 18:45
QM.X18:Z21.ENov 2018/Dec 2021 Spread-2.325-2.325-2.325-2.325+0.3000.00%set 18:45
QM.Z18:F19.EDec 2018/Jan 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:45
QM.Z18:F20.EDec 2018/Jan 2020 Spread-0.700-0.700-0.700-0.700+0.1750.00%set 18:45
QM.Z18:F21.EDec 2018/Jan 2021 Spread-1.4-1.4-1.4-1.4+0.30.00%set 18:45
QM.Z18:G19.EDec 2018/Feb 2019 Spread-0.050-0.050-0.050-0.050+0.0250.00%set 18:45
QM.Z18:G20.EDec 2018/Feb 2020 Spread-0.750-0.750-0.750-0.750+0.1750.00%set 18:45
QM.Z18:G21.EDec 2018/Feb 2021 Spread-1.45-1.45-1.45-1.45+0.300.00%set 18:45
QM.Z18:H19.EDec 2018/Mar 2019 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 18:45
QM.Z18:H20.EDec 2018/Mar 2020 Spread-0.800-0.800-0.800-0.800+0.1750.00%set 18:45
QM.Z18:H21.EDec 2018/Mar 2021 Spread-1.5-1.5-1.5-1.5+0.30.00%set 18:45
QM.Z18:J19.EDec 2018/Apr 2019 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 18:45
QM.Z18:J20.EDec 2018/Apr 2020 Spread-0.85-0.85-0.85-0.85+0.200.00%set 18:45
QM.Z18:J21.EDec 2018/Apr 2021 Spread-1.6-1.6-1.6-1.6+0.30.00%set 18:45
QM.Z18:K19.EDec 2018/May 2019 Spread-0.175-0.175-0.175-0.175+0.0500.00%set 18:45
QM.Z18:K20.EDec 2018/May 2020 Spread-0.95-0.95-0.95-0.95+0.200.00%set 18:45
QM.Z18:K21.EDec 2018/May 2021 Spread-1.7-1.7-1.7-1.7+0.30.00%set 18:45
QM.Z18:M19.EDec 2018/Jun 2019 Spread-0.250-0.250-0.250-0.250+0.0750.00%set 18:45
QM.Z18:M20.EDec 2018/Jun 2020 Spread-1.05-1.05-1.05-1.05+0.200.00%set 18:45
QM.Z18:M21.EDec 2018/Jun 2021 Spread-1.8-1.8-1.8-1.8+0.30.00%set 18:45
QM.Z18:N19.EDec 2018/Jul 2019 Spread-0.25-0.25-0.25-0.25+0.100.00%set 18:45
QM.Z18:N20.EDec 2018/Jul 2020 Spread-1.025-1.025-1.025-1.025+0.2250.00%set 18:45
QM.Z18:N21.EDec 2018/Jul 2021 Spread-1.8-1.8-1.8-1.8+0.30.00%set 18:45
QM.Z18:Q19.EDec 2018/Aug 2019 Spread-0.3-0.3-0.3-0.3+0.10.00%set 18:45
QM.Z18:Q20.EDec 2018/Aug 2020 Spread-1.050-1.050-1.050-1.050+0.2250.00%set 18:45
QM.Z18:Q21.EDec 2018/Aug 2021 Spread-1.8-1.8-1.8-1.8+0.30.00%set 18:45
QM.Z18:U19.EDec 2018/Sep 2019 Spread-0.375-0.375-0.375-0.375+0.1000.00%set 18:45
QM.Z18:U20.EDec 2018/Sep 2020 Spread-1.10-1.10-1.10-1.10+0.250.00%set 18:45
QM.Z18:U21.EDec 2018/Sep 2021 Spread-1.875-1.875-1.875-1.875+0.3000.00%set 18:45
QM.Z18:V19.EDec 2018/Oct 2019 Spread-0.450-0.450-0.450-0.450+0.1250.00%set 18:45
QM.Z18:V20.EDec 2018/Oct 2020 Spread-1.150-1.150-1.150-1.150+0.2750.00%set 18:45
QM.Z18:V21.EDec 2018/Oct 2021 Spread-1.95-1.95-1.95-1.95+0.300.00%set 18:45
QM.Z18:X19.EDec 2018/Nov 2019 Spread-0.55-0.55-0.55-0.55+0.150.00%set 18:45
QM.Z18:X20.EDec 2018/Nov 2020 Spread-1.25-1.25-1.25-1.25+0.300.00%set 18:45
QM.Z18:X21.EDec 2018/Nov 2021 Spread-2.05-2.05-2.05-2.05+0.300.00%set 18:45
QM.Z18:Z19.EDec 2018/Dec 2019 Spread-0.675-0.675-0.675-0.675+0.1500.00%set 18:45
QM.Z18:Z20.EDec 2018/Dec 2020 Spread-1.375-1.375-1.375-1.375+0.3000.00%set 18:45
QM.Z18:Z21.EDec 2018/Dec 2021 Spread-2.2-2.2-2.2-2.2+0.30.00%set 18:45
QM.F19:F20.EJan 2019/Jan 2020 Spread-0.675-0.675-0.675-0.675+0.1750.00%set 18:45
QM.F19:F21.EJan 2019/Jan 2021 Spread-1.375-1.375-1.375-1.375+0.2750.00%set 18:45
QM.F19:G19.EJan 2019/Feb 2019 Spread-0.025-0.025-0.025-0.025+0.0250.00%set 18:45
QM.F19:G20.EJan 2019/Feb 2020 Spread-0.725-0.725-0.725-0.725+0.1750.00%set 18:45
QM.F19:G21.EJan 2019/Feb 2021 Spread-1.425-1.425-1.425-1.425+0.2750.00%set 18:45
QM.F19:H19.EJan 2019/Mar 2019 Spread-0.050-0.050-0.050-0.050+0.0250.00%set 18:45
QM.F19:H20.EJan 2019/Mar 2020 Spread-0.775-0.775-0.775-0.775+0.1750.00%set 18:45
QM.F19:H21.EJan 2019/Mar 2021 Spread-1.500-1.500-1.500-1.500+0.2750.00%set 18:45
QM.F19:J19.EJan 2019/Apr 2019 Spread-0.100-0.100-0.100-0.100+0.0250.00%set 18:45
QM.F19:J20.EJan 2019/Apr 2020 Spread-0.850-0.850-0.850-0.850+0.1750.00%set 18:45
QM.F19:J21.EJan 2019/Apr 2021 Spread-1.575-1.575-1.575-1.575+0.2750.00%set 18:46
QM.F19:K19.EJan 2019/May 2019 Spread-0.15-0.15-0.15-0.15+0.050.00%set 18:45
QM.F19:K20.EJan 2019/May 2020 Spread-0.925-0.925-0.925-0.925+0.2000.00%set 18:45
QM.F19:K21.EJan 2019/May 2021 Spread-1.675-1.675-1.675-1.675+0.2750.00%set 18:46
QM.F19:M19.EJan 2019/Jun 2019 Spread-0.25-0.25-0.25-0.25+0.050.00%set 18:45
QM.F19:M20.EJan 2019/Jun 2020 Spread-1.025-1.025-1.025-1.025+0.2000.00%set 18:45
QM.F19:M21.EJan 2019/Jun 2021 Spread-1.800-1.800-1.800-1.800+0.2750.00%set 18:46
QM.F19:N19.EJan 2019/Jul 2019 Spread-0.25-0.25-0.25-0.25+0.050.00%set 18:45
QM.F19:N20.EJan 2019/Jul 2020 Spread-1.000-1.000-1.000-1.000+0.2250.00%set 18:45
QM.F19:N21.EJan 2019/Jul 2021 Spread-1.775-1.775-1.775-1.775+0.2750.00%set 18:46
QM.F19:Q19.EJan 2019/Aug 2019 Spread-0.275-0.275-0.275-0.275+0.0750.00%set 18:45
QM.F19:Q20.EJan 2019/Aug 2020 Spread-1.025-1.025-1.025-1.025+0.2250.00%set 18:45
QM.F19:Q21.EJan 2019/Aug 2021 Spread-1.800-1.800-1.800-1.800+0.2750.00%set 18:46
QM.F19:U19.EJan 2019/Sep 2019 Spread-0.35-0.35-0.35-0.35+0.100.00%set 18:45
QM.F19:U20.EJan 2019/Sep 2020 Spread-1.075-1.075-1.075-1.075+0.2250.00%set 18:45
QM.F19:U21.EJan 2019/Sep 2021 Spread-1.85-1.85-1.85-1.85+0.300.00%set 18:46
QM.F19:V19.EJan 2019/Oct 2019 Spread-0.45-0.45-0.45-0.45+0.100.00%set 18:45
QM.F19:V20.EJan 2019/Oct 2020 Spread-1.15-1.15-1.15-1.15+0.250.00%set 18:45
QM.F19:V21.EJan 2019/Oct 2021 Spread-1.925-1.925-1.925-1.925+0.3000.00%set 18:46
QM.F19:X19.EJan 2019/Nov 2019 Spread-0.550-0.550-0.550-0.550+0.1250.00%set 18:45
QM.F19:X20.EJan 2019/Nov 2020 Spread-1.225-1.225-1.225-1.225+0.2750.00%set 18:45
QM.F19:X21.EJan 2019/Nov 2021 Spread-2.050-2.050-2.050-2.050+0.2750.00%set 18:46
QM.F19:Z19.EJan 2019/Dec 2019 Spread-0.65-0.65-0.65-0.65+0.150.00%set 18:45
QM.F19:Z20.EJan 2019/Dec 2020 Spread-1.35-1.35-1.35-1.35+0.300.00%set 18:45
QM.F19:Z21.EJan 2019/Dec 2021 Spread-2.175-2.175-2.175-2.175+0.3000.00%set 18:46
QM.G19:F20.EFeb 2019/Jan 2020 Spread-0.65-0.65-0.65-0.65+0.150.00%set 18:45
QM.G19:F21.EFeb 2019/Jan 2021 Spread-1.350-1.350-1.350-1.350+0.2750.00%set 18:46
QM.G19:G20.EFeb 2019/Feb 2020 Spread-0.70-0.70-0.70-0.70+0.150.00%set 18:45
QM.G19:G21.EFeb 2019/Feb 2021 Spread-1.400-1.400-1.400-1.400+0.2750.00%set 18:46
QM.G19:H19.EFeb 2019/Mar 2019 Spread-0.025-0.025-0.025-0.025+0.0250.00%set 18:45
QM.G19:H20.EFeb 2019/Mar 2020 Spread-0.75-0.75-0.75-0.75+0.150.00%set 18:45
QM.G19:H21.EFeb 2019/Mar 2021 Spread-1.45-1.45-1.45-1.45+0.300.00%set 18:46
QM.G19:J19.EFeb 2019/Apr 2019 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 18:45
QM.G19:J20.EFeb 2019/Apr 2020 Spread-0.8-0.8-0.8-0.8+0.20.00%set 18:45
QM.G19:J21.EFeb 2019/Apr 2021 Spread-1.550-1.550-1.550-1.550+0.2750.00%set 18:46
QM.G19:K19.EFeb 2019/May 2019 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 18:45
QM.G19:K20.EFeb 2019/May 2020 Spread-0.900-0.900-0.900-0.900+0.1750.00%set 18:45
QM.G19:K21.EFeb 2019/May 2021 Spread-1.650-1.650-1.650-1.650+0.2750.00%set 18:46
QM.G19:M19.EFeb 2019/Jun 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 18:45
QM.G19:M20.EFeb 2019/Jun 2020 Spread-1.0-1.0-1.0-1.0+0.20.00%set 18:45
QM.G19:M21.EFeb 2019/Jun 2021 Spread-1.75-1.75-1.75-1.75+0.300.00%set 18:46
QM.G19:N19.EFeb 2019/Jul 2019 Spread-0.200-0.200-0.200-0.200+0.0750.00%set 18:45
QM.G19:N20.EFeb 2019/Jul 2020 Spread-0.975-0.975-0.975-0.975+0.2000.00%set 18:45
QM.G19:N21.EFeb 2019/Jul 2021 Spread-1.750-1.750-1.750-1.750+0.2750.00%set 18:46
QM.G19:Q19.EFeb 2019/Aug 2019 Spread-0.250-0.250-0.250-0.250+0.0750.00%set 18:45
QM.G19:Q20.EFeb 2019/Aug 2020 Spread-1.0-1.0-1.0-1.0+0.20.00%set 18:45
QM.G19:Q21.EFeb 2019/Aug 2021 Spread-1.75-1.75-1.75-1.75+0.300.00%set 18:45
QM.G19:U19.EFeb 2019/Sep 2019 Spread-0.325-0.325-0.325-0.325+0.0750.00%set 18:45
QM.G19:U20.EFeb 2019/Sep 2020 Spread-1.050-1.050-1.050-1.050+0.2250.00%set 18:45
QM.G19:U21.EFeb 2019/Sep 2021 Spread-1.825-1.825-1.825-1.825+0.2750.00%set 18:45
QM.G19:V19.EFeb 2019/Oct 2019 Spread-0.4-0.4-0.4-0.4+0.10.00%set 18:45
QM.G19:V20.EFeb 2019/Oct 2020 Spread-1.10-1.10-1.10-1.10+0.250.00%set 18:45
QM.G19:V21.EFeb 2019/Oct 2021 Spread-1.900-1.900-1.900-1.900+0.2750.00%set 18:45
QM.G19:X19.EFeb 2019/Nov 2019 Spread-0.500-0.500-0.500-0.500+0.1250.00%set 18:45
QM.G19:X20.EFeb 2019/Nov 2020 Spread-1.200-1.200-1.200-1.200+0.2750.00%set 18:45
QM.G19:X21.EFeb 2019/Nov 2021 Spread-2.0-2.0-2.0-2.0+0.30.00%set 18:45
QM.G19:Z19.EFeb 2019/Dec 2019 Spread-0.625-0.625-0.625-0.625+0.1250.00%set 18:45
QM.G19:Z20.EFeb 2019/Dec 2020 Spread-1.325-1.325-1.325-1.325+0.2750.00%set 18:45
QM.G19:Z21.EFeb 2019/Dec 2021 Spread-2.150-2.150-2.150-2.150+0.2750.00%set 18:45
QM.H19:F20.EMar 2019/Jan 2020 Spread-0.625-0.625-0.625-0.625+0.1250.00%set 18:45
QM.H19:F21.EMar 2019/Jan 2021 Spread-1.300-1.300-1.300-1.300+0.2750.00%set 18:45
QM.H19:G20.EMar 2019/Feb 2020 Spread-0.65-0.65-0.65-0.65+0.150.00%set 18:45
QM.H19:G21.EMar 2019/Feb 2021 Spread-1.350-1.350-1.350-1.350+0.2750.00%set 18:46
QM.H19:H20.EMar 2019/Mar 2020 Spread-0.700-0.700-0.700-0.700+0.1750.00%set 18:45
QM.H19:H21.EMar 2019/Mar 2021 Spread-1.425-1.425-1.425-1.425+0.2750.00%set 18:45
QM.H19:J19.EMar 2019/Apr 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 18:45
QM.H19:J20.EMar 2019/Apr 2020 Spread-0.775-0.775-0.775-0.775+0.1750.00%set 18:45
QM.H19:J21.EMar 2019/Apr 2021 Spread-1.500-1.500-1.500-1.500+0.2750.00%set 18:45
QM.H19:K19.EMar 2019/May 2019 Spread-0.100-0.100-0.100-0.100+0.0250.00%set 18:45
QM.H19:K20.EMar 2019/May 2020 Spread-0.85-0.85-0.85-0.85+0.200.00%set 18:45
QM.H19:K21.EMar 2019/May 2021 Spread-1.600-1.600-1.600-1.600+0.2750.00%set 18:45
QM.H19:M19.EMar 2019/Jun 2019 Spread-0.175-0.175-0.175-0.175+0.0500.00%set 18:45
QM.H19:M20.EMar 2019/Jun 2020 Spread-0.95-0.95-0.95-0.95+0.200.00%set 18:45
QM.H19:M21.EMar 2019/Jun 2021 Spread-1.725-1.725-1.725-1.725+0.2750.00%set 18:45
QM.H19:N19.EMar 2019/Jul 2019 Spread-0.175-0.175-0.175-0.175+0.0500.00%set 18:45
QM.H19:N20.EMar 2019/Jul 2020 Spread-0.95-0.95-0.95-0.95+0.200.00%set 18:45
QM.H19:N21.EMar 2019/Jul 2021 Spread-1.700-1.700-1.700-1.700+0.2750.00%set 18:45
QM.H19:Q19.EMar 2019/Aug 2019 Spread-0.225-0.225-0.225-0.225+0.0500.00%set 18:45
QM.H19:Q20.EMar 2019/Aug 2020 Spread-0.950-0.950-0.950-0.950+0.2250.00%set 18:45
QM.H19:Q21.EMar 2019/Aug 2021 Spread-1.725-1.725-1.725-1.725+0.2750.00%set 18:45
QM.H19:U19.EMar 2019/Sep 2019 Spread-0.300-0.300-0.300-0.300+0.0750.00%set 18:45
QM.H19:U20.EMar 2019/Sep 2020 Spread-1.000-1.000-1.000-1.000+0.2250.00%set 18:45
QM.H19:U21.EMar 2019/Sep 2021 Spread-1.80-1.80-1.80-1.80+0.250.00%set 18:45
QM.H19:V19.EMar 2019/Oct 2019 Spread-0.375-0.375-0.375-0.375+0.1000.00%set 18:45
QM.H19:V20.EMar 2019/Oct 2020 Spread-1.075-1.075-1.075-1.075+0.2500.00%set 18:45
QM.H19:V21.EMar 2019/Oct 2021 Spread-1.875-1.875-1.875-1.875+0.2750.00%set 18:45
QM.H19:X19.EMar 2019/Nov 2019 Spread-0.475-0.475-0.475-0.475+0.1250.00%set 18:45
QM.H19:X20.EMar 2019/Nov 2020 Spread-1.175-1.175-1.175-1.175+0.2500.00%set 18:45
QM.H19:X21.EMar 2019/Nov 2021 Spread-1.975-1.975-1.975-1.975+0.2750.00%set 18:45
QM.H19:Z19.EMar 2019/Dec 2019 Spread-0.600-0.600-0.600-0.600+0.1250.00%set 18:45
QM.H19:Z20.EMar 2019/Dec 2020 Spread-1.30-1.30-1.30-1.30+0.250.00%set 18:45
QM.H19:Z21.EMar 2019/Dec 2021 Spread-2.125-2.125-2.125-2.125+0.2750.00%set 18:45
QM.J19:F20.EApr 2019/Jan 2020 Spread-0.575-0.575-0.575-0.575+0.1250.00%set 18:45
QM.J19:F21.EApr 2019/Jan 2021 Spread-1.275-1.275-1.275-1.275+0.2500.00%set 18:45
QM.J19:G20.EApr 2019/Feb 2020 Spread-0.625-0.625-0.625-0.625+0.1250.00%set 18:45
QM.J19:G21.EApr 2019/Feb 2021 Spread-1.325-1.325-1.325-1.325+0.2500.00%set 18:46
QM.J19:H20.EApr 2019/Mar 2020 Spread-0.675-0.675-0.675-0.675+0.1500.00%set 18:45
QM.J19:H21.EApr 2019/Mar 2021 Spread-1.40-1.40-1.40-1.40+0.250.00%set 18:46
QM.J19:J20.EApr 2019/Apr 2020 Spread-0.75-0.75-0.75-0.75+0.150.00%set 18:45
QM.J19:J21.EApr 2019/Apr 2021 Spread-1.475-1.475-1.475-1.475+0.2500.00%set 18:46
QM.J19:K19.EApr 2019/May 2019 Spread-0.050-0.050-0.050-0.050+0.0250.00%set 18:45
QM.J19:K20.EApr 2019/May 2020 Spread-0.825-0.825-0.825-0.825+0.1750.00%set 18:45
QM.J19:K21.EApr 2019/May 2021 Spread-1.575-1.575-1.575-1.575+0.2500.00%set 18:46
QM.J19:M19.EApr 2019/Jun 2019 Spread-0.150-0.150-0.150-0.150+0.0250.00%set 18:45
QM.J19:M20.EApr 2019/Jun 2020 Spread-0.925-0.925-0.925-0.925+0.1750.00%set 18:45
QM.J19:M21.EApr 2019/Jun 2021 Spread-1.70-1.70-1.70-1.70+0.250.00%set 18:46
QM.J19:N19.EApr 2019/Jul 2019 Spread-0.150-0.150-0.150-0.150+0.0250.00%set 18:45
QM.J19:N20.EApr 2019/Jul 2020 Spread-0.9-0.9-0.9-0.9+0.20.00%set 18:45
QM.J19:N21.EApr 2019/Jul 2021 Spread-1.675-1.675-1.675-1.675+0.2500.00%set 18:46
QM.J19:Q19.EApr 2019/Aug 2019 Spread-0.175-0.175-0.175-0.175+0.0500.00%set 18:45
QM.J19:Q20.EApr 2019/Aug 2020 Spread-0.925-0.925-0.925-0.925+0.2000.00%set 18:45
QM.J19:Q21.EApr 2019/Aug 2021 Spread-1.70-1.70-1.70-1.70+0.250.00%set 18:45
QM.J19:U19.EApr 2019/Sep 2019 Spread-0.250-0.250-0.250-0.250+0.0750.00%set 18:45
QM.J19:U20.EApr 2019/Sep 2020 Spread-0.975-0.975-0.975-0.975+0.2000.00%set 18:45
QM.J19:U21.EApr 2019/Sep 2021 Spread-1.75-1.75-1.75-1.75+0.250.00%set 18:45
QM.J19:V19.EApr 2019/Oct 2019 Spread-0.350-0.350-0.350-0.350+0.0750.00%set 18:45
QM.J19:V20.EApr 2019/Oct 2020 Spread-1.050-1.050-1.050-1.050+0.2250.00%set 18:45
QM.J19:V21.EApr 2019/Oct 2021 Spread-1.825-1.825-1.825-1.825+0.2750.00%set 18:45
QM.J19:X19.EApr 2019/Nov 2019 Spread-0.45-0.45-0.45-0.45+0.100.00%set 18:45
QM.J19:X20.EApr 2019/Nov 2020 Spread-1.125-1.125-1.125-1.125+0.2500.00%set 18:45
QM.J19:X21.EApr 2019/Nov 2021 Spread-1.95-1.95-1.95-1.95+0.250.00%set 18:45
QM.J19:Z19.EApr 2019/Dec 2019 Spread-0.550-0.550-0.550-0.550+0.1250.00%set 18:45
QM.J19:Z20.EApr 2019/Dec 2020 Spread-1.25-1.25-1.25-1.25+0.250.00%set 18:45
QM.J19:Z21.EApr 2019/Dec 2021 Spread-2.075-2.075-2.075-2.075+0.2750.00%set 18:45
QM.K19:F20.EMay 2019/Jan 2020 Spread-0.525-0.525-0.525-0.525+0.1250.00%set 18:45
QM.K19:F21.EMay 2019/Jan 2021 Spread-1.20-1.20-1.20-1.20+0.250.00%set 18:45
QM.K19:G20.EMay 2019/Feb 2020 Spread-0.55-0.55-0.55-0.55+0.150.00%set 18:45
QM.K19:G21.EMay 2019/Feb 2021 Spread-1.25-1.25-1.25-1.25+0.250.00%set 18:45
QM.K19:H20.EMay 2019/Mar 2020 Spread-0.60-0.60-0.60-0.60+0.150.00%set 18:45
QM.K19:H21.EMay 2019/Mar 2021 Spread-1.325-1.325-1.325-1.325+0.2500.00%set 18:45
QM.K19:J20.EMay 2019/Apr 2020 Spread-0.675-0.675-0.675-0.675+0.1500.00%set 18:45
QM.K19:J21.EMay 2019/Apr 2021 Spread-1.40-1.40-1.40-1.40+0.250.00%set 18:45
QM.K19:K20.EMay 2019/May 2020 Spread-0.750-0.750-0.750-0.750+0.1750.00%set 18:45
QM.K19:K21.EMay 2019/May 2021 Spread-1.50-1.50-1.50-1.50+0.250.00%set 18:45
QM.K19:M19.EMay 2019/Jun 2019 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 18:45
QM.K19:M20.EMay 2019/Jun 2020 Spread-0.850-0.850-0.850-0.850+0.1750.00%set 18:45
QM.K19:M21.EMay 2019/Jun 2021 Spread-1.625-1.625-1.625-1.625+0.2500.00%set 18:45
QM.K19:N19.EMay 2019/Jul 2019 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 18:45
QM.K19:N20.EMay 2019/Jul 2020 Spread-0.850-0.850-0.850-0.850+0.1750.00%set 18:45
QM.K19:N21.EMay 2019/Jul 2021 Spread-1.60-1.60-1.60-1.60+0.250.00%set 18:45
QM.K19:Q19.EMay 2019/Aug 2019 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 18:45
QM.K19:Q20.EMay 2019/Aug 2020 Spread-0.85-0.85-0.85-0.85+0.200.00%set 18:45
QM.K19:Q21.EMay 2019/Aug 2021 Spread-1.625-1.625-1.625-1.625+0.2500.00%set 18:45
QM.K19:U19.EMay 2019/Sep 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 18:45
QM.K19:U20.EMay 2019/Sep 2020 Spread-0.9-0.9-0.9-0.9+0.20.00%set 18:45
QM.K19:U21.EMay 2019/Sep 2021 Spread-1.70-1.70-1.70-1.70+0.250.00%set 18:45
QM.K19:V19.EMay 2019/Oct 2019 Spread-0.275-0.275-0.275-0.275+0.0750.00%set 18:45
QM.K19:V20.EMay 2019/Oct 2020 Spread-0.975-0.975-0.975-0.975+0.2250.00%set 18:45
QM.K19:V21.EMay 2019/Oct 2021 Spread-1.775-1.775-1.775-1.775+0.2500.00%set 18:45
QM.K19:X19.EMay 2019/Nov 2019 Spread-0.375-0.375-0.375-0.375+0.1000.00%set 18:45
QM.K19:X20.EMay 2019/Nov 2020 Spread-1.075-1.075-1.075-1.075+0.2250.00%set 18:45
QM.K19:X21.EMay 2019/Nov 2021 Spread-1.875-1.875-1.875-1.875+0.2500.00%set 18:45
QM.K19:Z19.EMay 2019/Dec 2019 Spread-0.5-0.5-0.5-0.5+0.10.00%set 18:45
QM.K19:Z20.EMay 2019/Dec 2020 Spread-1.20-1.20-1.20-1.20+0.250.00%set 18:45
QM.K19:Z21.EMay 2019/Dec 2021 Spread-2.025-2.025-2.025-2.025+0.2500.00%set 18:45
QM.M19:F20.EJun 2019/Jan 2020 Spread-0.45-0.45-0.45-0.45+0.100.00%set 18:45
QM.M19:F21.EJun 2019/Jan 2021 Spread-1.125-1.125-1.125-1.125+0.2250.00%set 18:45
QM.M19:G20.EJun 2019/Feb 2020 Spread-0.475-0.475-0.475-0.475+0.1250.00%set 18:45
QM.M19:G21.EJun 2019/Feb 2021 Spread-1.175-1.175-1.175-1.175+0.2250.00%set 18:45
QM.M19:H20.EJun 2019/Mar 2020 Spread-0.525-0.525-0.525-0.525+0.1250.00%set 18:45
QM.M19:H21.EJun 2019/Mar 2021 Spread-1.250-1.250-1.250-1.250+0.2250.00%set 18:45
QM.M19:J20.EJun 2019/Apr 2020 Spread-0.600-0.600-0.600-0.600+0.1250.00%set 18:45
QM.M19:J21.EJun 2019/Apr 2021 Spread-1.325-1.325-1.325-1.325+0.2250.00%set 18:45
QM.M19:K20.EJun 2019/May 2020 Spread-0.675-0.675-0.675-0.675+0.1500.00%set 18:45
QM.M19:K21.EJun 2019/May 2021 Spread-1.425-1.425-1.425-1.425+0.2250.00%set 18:45
QM.M19:M20.EJun 2019/Jun 2020 Spread-0.775-0.775-0.775-0.775+0.1500.00%set 18:45
QM.M19:M21.EJun 2019/Jun 2021 Spread-1.550-1.550-1.550-1.550+0.2250.00%set 18:46
QM.M19:N20.EJun 2019/Jul 2020 Spread-0.750-0.750-0.750-0.750+0.1750.00%set 18:45
QM.M19:N21.EJun 2019/Jul 2021 Spread-1.525-1.525-1.525-1.525+0.2250.00%set 18:46
QM.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 18:45
QM.M19:Q20.EJun 2019/Aug 2020 Spread-0.775-0.775-0.775-0.775+0.1750.00%set 18:45
QM.M19:Q21.EJun 2019/Aug 2021 Spread-1.550-1.550-1.550-1.550+0.2250.00%set 18:46
QM.M19:U19.EJun 2019/Sep 2019 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 18:45
QM.M19:U20.EJun 2019/Sep 2020 Spread-0.825-0.825-0.825-0.825+0.1750.00%set 18:45
QM.M19:U21.EJun 2019/Sep 2021 Spread-1.60-1.60-1.60-1.60+0.250.00%set 18:46
QM.M19:V19.EJun 2019/Oct 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 18:45
QM.M19:V20.EJun 2019/Oct 2020 Spread-0.9-0.9-0.9-0.9+0.20.00%set 18:45
QM.M19:V21.EJun 2019/Oct 2021 Spread-1.700-1.700-1.700-1.700+0.2250.00%set 18:46
QM.M19:X19.EJun 2019/Nov 2019 Spread-0.300-0.300-0.300-0.300+0.0750.00%set 18:45
QM.M19:X20.EJun 2019/Nov 2020 Spread-1.0-1.0-1.0-1.0+0.20.00%set 18:45
QM.M19:X21.EJun 2019/Nov 2021 Spread-1.800-1.800-1.800-1.800+0.2250.00%set 18:46
QM.M19:Z19.EJun 2019/Dec 2019 Spread-0.4-0.4-0.4-0.4+0.10.00%set 18:45
QM.M19:Z20.EJun 2019/Dec 2020 Spread-1.10-1.10-1.10-1.10+0.250.00%set 18:45
QM.M19:Z21.EJun 2019/Dec 2021 Spread-1.950-1.950-1.950-1.950+0.2250.00%set 18:45
QM.N19:F20.EJul 2019/Jan 2020 Spread-0.450-0.450-0.450-0.450+0.0750.00%set 18:45
QM.N19:F21.EJul 2019/Jan 2021 Spread-1.125-1.125-1.125-1.125+0.2250.00%set 18:45
QM.N19:G20.EJul 2019/Feb 2020 Spread-0.475-0.475-0.475-0.475+0.1000.00%set 18:45
QM.N19:G21.EJul 2019/Feb 2021 Spread-1.175-1.175-1.175-1.175+0.2250.00%set 18:45
QM.N19:H20.EJul 2019/Mar 2020 Spread-0.525-0.525-0.525-0.525+0.1250.00%set 18:45
QM.N19:H21.EJul 2019/Mar 2021 Spread-1.250-1.250-1.250-1.250+0.2250.00%set 18:45
QM.N19:J20.EJul 2019/Apr 2020 Spread-0.600-0.600-0.600-0.600+0.1250.00%set 18:45
QM.N19:J21.EJul 2019/Apr 2021 Spread-1.325-1.325-1.325-1.325+0.2250.00%set 18:46
QM.N19:K20.EJul 2019/May 2020 Spread-0.675-0.675-0.675-0.675+0.1250.00%set 18:45
QM.N19:K21.EJul 2019/May 2021 Spread-1.425-1.425-1.425-1.425+0.2250.00%set 18:46
QM.N19:M20.EJul 2019/Jun 2020 Spread-0.775-0.775-0.775-0.775+0.1500.00%set 18:45
QM.N19:M21.EJul 2019/Jun 2021 Spread-1.550-1.550-1.550-1.550+0.2250.00%set 18:46
QM.N19:N20.EJul 2019/Jul 2020 Spread-0.75-0.75-0.75-0.75+0.150.00%set 18:45
QM.N19:N21.EJul 2019/Jul 2021 Spread-1.525-1.525-1.525-1.525+0.2250.00%set 18:45
QM.N19:Q19.EJul 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 18:45
QM.N19:Q20.EJul 2019/Aug 2020 Spread-0.775-0.775-0.775-0.775+0.1750.00%set 18:45
QM.N19:Q21.EJul 2019/Aug 2021 Spread-1.550-1.550-1.550-1.550+0.2250.00%set 18:45
QM.N19:U19.EJul 2019/Sep 2019 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 18:45
QM.N19:U20.EJul 2019/Sep 2020 Spread-0.825-0.825-0.825-0.825+0.1750.00%set 18:45
QM.N19:U21.EJul 2019/Sep 2021 Spread-1.600-1.600-1.600-1.600+0.2250.00%set 18:45
QM.N19:V19.EJul 2019/Oct 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 18:45
QM.N19:V20.EJul 2019/Oct 2020 Spread-0.9-0.9-0.9-0.9+0.20.00%set 18:45
QM.N19:V21.EJul 2019/Oct 2021 Spread-1.7-1.7-1.7-1.7+0.20.00%set 18:45
QM.N19:X19.EJul 2019/Nov 2019 Spread-0.30-0.30-0.30-0.30+0.050.00%set 18:45
QM.N19:X20.EJul 2019/Nov 2020 Spread-1.0-1.0-1.0-1.0+0.20.00%set 18:45
QM.N19:X21.EJul 2019/Nov 2021 Spread-1.800-1.800-1.800-1.800+0.2250.00%set 18:45
QM.N19:Z19.EJul 2019/Dec 2019 Spread-0.4-0.4-0.4-0.4+0.10.00%set 18:45
QM.N19:Z20.EJul 2019/Dec 2020 Spread-1.100-1.100-1.100-1.100+0.2250.00%set 18:45
QM.N19:Z21.EJul 2019/Dec 2021 Spread-1.95-1.95-1.95-1.95+0.200.00%set 18:45
QM.Q19:F20.EAug 2019/Jan 2020 Spread-0.400-0.400-0.400-0.400+0.0750.00%set 18:45
QM.Q19:F21.EAug 2019/Jan 2021 Spread-1.1-1.1-1.1-1.1+0.20.00%set 18:45
QM.Q19:G20.EAug 2019/Feb 2020 Spread-0.450-0.450-0.450-0.450+0.0750.00%set 18:45
QM.Q19:G21.EAug 2019/Feb 2021 Spread-1.15-1.15-1.15-1.15+0.200.00%set 18:45
QM.Q19:H20.EAug 2019/Mar 2020 Spread-0.5-0.5-0.5-0.5+0.10.00%set 18:45
QM.Q19:H21.EAug 2019/Mar 2021 Spread-1.200-1.200-1.200-1.200+0.2250.00%set 18:45
QM.Q19:J20.EAug 2019/Apr 2020 Spread-0.550-0.550-0.550-0.550+0.1250.00%set 18:45
QM.Q19:J21.EAug 2019/Apr 2021 Spread-1.3-1.3-1.3-1.3+0.20.00%set 18:45
QM.Q19:K20.EAug 2019/May 2020 Spread-0.65-0.65-0.65-0.65+0.100.00%set 18:45
QM.Q19:K21.EAug 2019/May 2021 Spread-1.4-1.4-1.4-1.4+0.20.00%set 18:45
QM.Q19:M20.EAug 2019/Jun 2020 Spread-0.750-0.750-0.750-0.750+0.1250.00%set 18:45
QM.Q19:M21.EAug 2019/Jun 2021 Spread-1.500-1.500-1.500-1.500+0.2250.00%set 18:45
QM.Q19:N20.EAug 2019/Jul 2020 Spread-0.725-0.725-0.725-0.725+0.1250.00%set 18:45
QM.Q19:N21.EAug 2019/Jul 2021 Spread-1.5-1.5-1.5-1.5+0.20.00%set 18:45
QM.Q19:Q20.EAug 2019/Aug 2020 Spread-0.75-0.75-0.75-0.75+0.150.00%set 18:45
QM.Q19:Q21.EAug 2019/Aug 2021 Spread-1.500-1.500-1.500-1.500+0.2250.00%set 18:45
QM.Q19:U19.EAug 2019/Sep 2019 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 18:45
QM.Q19:U20.EAug 2019/Sep 2020 Spread-0.80-0.80-0.80-0.80+0.150.00%set 18:45
QM.Q19:U21.EAug 2019/Sep 2021 Spread-1.575-1.575-1.575-1.575+0.2000.00%set 18:45
QM.Q19:V19.EAug 2019/Oct 2019 Spread-0.15-0.15-0.15-0.15+0.050.00%set 18:45
QM.Q19:V20.EAug 2019/Oct 2020 Spread-0.85-0.85-0.85-0.85+0.200.00%set 18:45
QM.Q19:V21.EAug 2019/Oct 2021 Spread-1.65-1.65-1.65-1.65+0.200.00%set 18:45
QM.Q19:X19.EAug 2019/Nov 2019 Spread-0.25-0.25-0.25-0.25+0.050.00%set 18:45
QM.Q19:X20.EAug 2019/Nov 2020 Spread-0.95-0.95-0.95-0.95+0.200.00%set 18:45
QM.Q19:X21.EAug 2019/Nov 2021 Spread-1.750-1.750-1.750-1.750+0.2250.00%set 18:45
QM.Q19:Z19.EAug 2019/Dec 2019 Spread-0.375-0.375-0.375-0.375+0.0750.00%set 18:45
QM.Q19:Z20.EAug 2019/Dec 2020 Spread-1.075-1.075-1.075-1.075+0.2000.00%set 18:45
QM.Q19:Z21.EAug 2019/Dec 2021 Spread-1.9-1.9-1.9-1.9+0.20.00%set 18:45
QM.U19:F20.ESep 2019/Jan 2020 Spread-0.325-0.325-0.325-0.325+0.0750.00%set 18:45
QM.U19:F21.ESep 2019/Jan 2021 Spread-1.0-1.0-1.0-1.0+0.20.00%set 18:45
QM.U19:G20.ESep 2019/Feb 2020 Spread-0.35-0.35-0.35-0.35+0.100.00%set 18:45
QM.U19:G21.ESep 2019/Feb 2021 Spread-1.05-1.05-1.05-1.05+0.200.00%set 18:45
QM.U19:H20.ESep 2019/Mar 2020 Spread-0.4-0.4-0.4-0.4+0.10.00%set 18:45
QM.U19:H21.ESep 2019/Mar 2021 Spread-1.125-1.125-1.125-1.125+0.2000.00%set 18:45
QM.U19:J20.ESep 2019/Apr 2020 Spread-0.475-0.475-0.475-0.475+0.1000.00%set 18:45
QM.U19:J21.ESep 2019/Apr 2021 Spread-1.2-1.2-1.2-1.2+0.20.00%set 18:45
QM.U19:K20.ESep 2019/May 2020 Spread-0.550-0.550-0.550-0.550+0.1250.00%set 18:45
QM.U19:K21.ESep 2019/May 2021 Spread-1.3-1.3-1.3-1.3+0.20.00%set 18:45
QM.U19:M20.ESep 2019/Jun 2020 Spread-0.650-0.650-0.650-0.650+0.1250.00%set 18:45
QM.U19:M21.ESep 2019/Jun 2021 Spread-1.425-1.425-1.425-1.425+0.2000.00%set 18:45
QM.U19:N20.ESep 2019/Jul 2020 Spread-0.650-0.650-0.650-0.650+0.1250.00%set 18:45
QM.U19:N21.ESep 2019/Jul 2021 Spread-1.4-1.4-1.4-1.4+0.20.00%set 18:45
QM.U19:Q20.ESep 2019/Aug 2020 Spread-0.65-0.65-0.65-0.65+0.150.00%set 18:45
QM.U19:Q21.ESep 2019/Aug 2021 Spread-1.425-1.425-1.425-1.425+0.2000.00%set 18:45
QM.U19:U20.ESep 2019/Sep 2020 Spread-0.70-0.70-0.70-0.70+0.150.00%set 18:45
QM.U19:U21.ESep 2019/Sep 2021 Spread-1.5-1.5-1.5-1.5+0.20.00%set 18:45
QM.U19:V19.ESep 2019/Oct 2019 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 18:45
QM.U19:V20.ESep 2019/Oct 2020 Spread-0.775-0.775-0.775-0.775+0.1750.00%set 18:45
QM.U19:V21.ESep 2019/Oct 2021 Spread-1.575-1.575-1.575-1.575+0.2000.00%set 18:45
QM.U19:X19.ESep 2019/Nov 2019 Spread-0.175-0.175-0.175-0.175+0.0500.00%set 18:45
QM.U19:X20.ESep 2019/Nov 2020 Spread-0.875-0.875-0.875-0.875+0.1750.00%set 18:45
QM.U19:X21.ESep 2019/Nov 2021 Spread-1.675-1.675-1.675-1.675+0.2000.00%set 18:45
QM.U19:Z19.ESep 2019/Dec 2019 Spread-0.30-0.30-0.30-0.30+0.050.00%set 18:45
QM.U19:Z20.ESep 2019/Dec 2020 Spread-1.0-1.0-1.0-1.0+0.20.00%set 18:45
QM.U19:Z21.ESep 2019/Dec 2021 Spread-1.825-1.825-1.825-1.825+0.2000.00%set 18:45
QM.V19:F20.EOct 2019/Jan 2020 Spread-0.25-0.25-0.25-0.25+0.050.00%set 18:45
QM.V19:F21.EOct 2019/Jan 2021 Spread-0.925-0.925-0.925-0.925+0.1750.00%set 18:45
QM.V19:G20.EOct 2019/Feb 2020 Spread-0.275-0.275-0.275-0.275+0.0750.00%set 18:45
QM.V19:G21.EOct 2019/Feb 2021 Spread-0.975-0.975-0.975-0.975+0.1750.00%set 18:45
QM.V19:H20.EOct 2019/Mar 2020 Spread-0.325-0.325-0.325-0.325+0.0750.00%set 18:45
QM.V19:H21.EOct 2019/Mar 2021 Spread-1.050-1.050-1.050-1.050+0.1750.00%set 18:45
QM.V19:J20.EOct 2019/Apr 2020 Spread-0.400-0.400-0.400-0.400+0.0750.00%set 18:45
QM.V19:J21.EOct 2019/Apr 2021 Spread-1.125-1.125-1.125-1.125+0.1750.00%set 18:45
QM.V19:K20.EOct 2019/May 2020 Spread-0.475-0.475-0.475-0.475+0.1000.00%set 18:45
QM.V19:K21.EOct 2019/May 2021 Spread-1.225-1.225-1.225-1.225+0.1750.00%set 18:45
QM.V19:M20.EOct 2019/Jun 2020 Spread-0.575-0.575-0.575-0.575+0.1000.00%set 18:45
QM.V19:M21.EOct 2019/Jun 2021 Spread-1.350-1.350-1.350-1.350+0.1750.00%set 18:45
QM.V19:N20.EOct 2019/Jul 2020 Spread-0.550-0.550-0.550-0.550+0.1250.00%set 18:45
QM.V19:N21.EOct 2019/Jul 2021 Spread-1.325-1.325-1.325-1.325+0.1750.00%set 18:45
QM.V19:Q20.EOct 2019/Aug 2020 Spread-0.575-0.575-0.575-0.575+0.1250.00%set 18:45
QM.V19:Q21.EOct 2019/Aug 2021 Spread-1.350-1.350-1.350-1.350+0.1750.00%set 18:45
QM.V19:U20.EOct 2019/Sep 2020 Spread-0.625-0.625-0.625-0.625+0.1250.00%set 18:45
QM.V19:U21.EOct 2019/Sep 2021 Spread-1.4-1.4-1.4-1.4+0.20.00%set 18:45
QM.V19:V20.EOct 2019/Oct 2020 Spread-0.70-0.70-0.70-0.70+0.150.00%set 18:45
QM.V19:V21.EOct 2019/Oct 2021 Spread-1.500-1.500-1.500-1.500+0.1750.00%set 18:46
QM.V19:X19.EOct 2019/Nov 2019 Spread-0.100-0.100-0.100-0.100+0.0250.00%set 18:45
QM.V19:X20.EOct 2019/Nov 2020 Spread-0.80-0.80-0.80-0.80+0.150.00%set 18:45
QM.V19:X21.EOct 2019/Nov 2021 Spread-1.600-1.600-1.600-1.600+0.1750.00%set 18:46
QM.V19:Z19.EOct 2019/Dec 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 18:45
QM.V19:Z20.EOct 2019/Dec 2020 Spread-0.9-0.9-0.9-0.9+0.20.00%set 18:45
QM.V19:Z21.EOct 2019/Dec 2021 Spread-1.750-1.750-1.750-1.750+0.1750.00%set 18:46
QM.X19:F20.ENov 2019/Jan 2020 Spread-0.150-0.150-0.150-0.150+0.0250.00%set 18:45
QM.X19:F21.ENov 2019/Jan 2021 Spread-0.825-0.825-0.825-0.825+0.1750.00%set 18:46
QM.X19:G20.ENov 2019/Feb 2020 Spread-0.175-0.175-0.175-0.175+0.0500.00%set 18:45
QM.X19:G21.ENov 2019/Feb 2021 Spread-0.875-0.875-0.875-0.875+0.1750.00%set 18:46
QM.X19:H20.ENov 2019/Mar 2020 Spread-0.225-0.225-0.225-0.225+0.0500.00%set 18:45
QM.X19:H21.ENov 2019/Mar 2021 Spread-0.95-0.95-0.95-0.95+0.150.00%set 18:46
QM.X19:J20.ENov 2019/Apr 2020 Spread-0.30-0.30-0.30-0.30+0.050.00%set 18:45
QM.X19:J21.ENov 2019/Apr 2021 Spread-1.025-1.025-1.025-1.025+0.1750.00%set 18:46
QM.X19:K20.ENov 2019/May 2020 Spread-0.375-0.375-0.375-0.375+0.0750.00%set 18:45
QM.X19:K21.ENov 2019/May 2021 Spread-1.125-1.125-1.125-1.125+0.1750.00%set 18:46
QM.X19:M20.ENov 2019/Jun 2020 Spread-0.475-0.475-0.475-0.475+0.0750.00%set 18:45
QM.X19:M21.ENov 2019/Jun 2021 Spread-1.25-1.25-1.25-1.25+0.150.00%set 18:46
QM.X19:N20.ENov 2019/Jul 2020 Spread-0.45-0.45-0.45-0.45+0.100.00%set 18:45
QM.X19:N21.ENov 2019/Jul 2021 Spread-1.225-1.225-1.225-1.225+0.1750.00%set 18:46
QM.X19:Q20.ENov 2019/Aug 2020 Spread-0.475-0.475-0.475-0.475+0.1000.00%set 18:45
QM.X19:Q21.ENov 2019/Aug 2021 Spread-1.25-1.25-1.25-1.25+0.150.00%set 18:46
QM.X19:U20.ENov 2019/Sep 2020 Spread-0.525-0.525-0.525-0.525+0.1250.00%set 18:45
QM.X19:U21.ENov 2019/Sep 2021 Spread-1.300-1.300-1.300-1.300+0.1750.00%set 18:46
QM.X19:V20.ENov 2019/Oct 2020 Spread-0.600-0.600-0.600-0.600+0.1250.00%set 18:45
QM.X19:V21.ENov 2019/Oct 2021 Spread-1.40-1.40-1.40-1.40+0.150.00%set 18:46
QM.X19:X20.ENov 2019/Nov 2020 Spread-0.70-0.70-0.70-0.70+0.150.00%set 18:45
QM.X19:X21.ENov 2019/Nov 2021 Spread-1.50-1.50-1.50-1.50+0.150.00%set 18:46
QM.X19:Z19.ENov 2019/Dec 2019 Spread-0.100-0.100-0.100-0.100+0.0250.00%set 18:45
QM.X19:Z20.ENov 2019/Dec 2020 Spread-0.800-0.800-0.800-0.800+0.1750.00%set 18:45
QM.X19:Z21.ENov 2019/Dec 2021 Spread-1.65-1.65-1.65-1.65+0.150.00%set 18:46
QM.Z19:F20.EDec 2019/Jan 2020 Spread-0.025-0.025-0.025-0.025+0.0250.00%set 18:45
QM.Z19:F21.EDec 2019/Jan 2021 Spread-0.725-0.725-0.725-0.725+0.1250.00%set 18:46
QM.Z19:G20.EDec 2019/Feb 2020 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 18:45
QM.Z19:G21.EDec 2019/Feb 2021 Spread-0.775-0.775-0.775-0.775+0.1250.00%set 18:46
QM.Z19:H20.EDec 2019/Mar 2020 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 18:45
QM.Z19:H21.EDec 2019/Mar 2021 Spread-0.850-0.850-0.850-0.850+0.1250.00%set 18:46
QM.Z19:J20.EDec 2019/Apr 2020 Spread-0.200-0.200-0.200-0.200+0.0250.00%set 18:45
QM.Z19:J21.EDec 2019/Apr 2021 Spread-0.925-0.925-0.925-0.925+0.1250.00%set 18:46
QM.Z19:K20.EDec 2019/May 2020 Spread-0.275-0.275-0.275-0.275+0.0500.00%set 18:45
QM.Z19:K21.EDec 2019/May 2021 Spread-1.025-1.025-1.025-1.025+0.1250.00%set 18:46
QM.Z19:M20.EDec 2019/Jun 2020 Spread-0.375-0.375-0.375-0.375+0.0500.00%set 18:45
QM.Z19:M21.EDec 2019/Jun 2021 Spread-1.150-1.150-1.150-1.150+0.1250.00%set 18:46
QM.Z19:N20.EDec 2019/Jul 2020 Spread-0.350-0.350-0.350-0.350+0.0750.00%set 18:45
QM.Z19:N21.EDec 2019/Jul 2021 Spread-1.125-1.125-1.125-1.125+0.1250.00%set 18:46
QM.Z19:Q20.EDec 2019/Aug 2020 Spread-0.375-0.375-0.375-0.375+0.0750.00%set 18:45
QM.Z19:Q21.EDec 2019/Aug 2021 Spread-1.150-1.150-1.150-1.150+0.1250.00%set 18:46
QM.Z19:U20.EDec 2019/Sep 2020 Spread-0.425-0.425-0.425-0.425+0.0750.00%set 18:45
QM.Z19:U21.EDec 2019/Sep 2021 Spread-1.20-1.20-1.20-1.20+0.150.00%set 18:46
QM.Z19:V20.EDec 2019/Oct 2020 Spread-0.5-0.5-0.5-0.5+0.10.00%set 18:45
QM.Z19:V21.EDec 2019/Oct 2021 Spread-1.275-1.275-1.275-1.275+0.1500.00%set 18:46
QM.Z19:X20.EDec 2019/Nov 2020 Spread-0.575-0.575-0.575-0.575+0.1250.00%set 18:45
QM.Z19:X21.EDec 2019/Nov 2021 Spread-1.400-1.400-1.400-1.400+0.1250.00%set 18:46
QM.Z19:Z20.EDec 2019/Dec 2020 Spread-0.70-0.70-0.70-0.70+0.150.00%set 18:45
QM.Z19:Z21.EDec 2019/Dec 2021 Spread-1.525-1.525-1.525-1.525+0.1500.00%set 18:46
QM.F20:F21.EJan 2020/Jan 2021 Spread-0.700-0.700-0.700-0.700+0.1250.00%set 18:46
QM.F20:G20.EJan 2020/Feb 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 18:45
QM.F20:G21.EJan 2020/Feb 2021 Spread-0.750-0.750-0.750-0.750+0.1250.00%set 18:46
QM.F20:H20.EJan 2020/Mar 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 18:45
QM.F20:H21.EJan 2020/Mar 2021 Spread-0.80-0.80-0.80-0.80+0.150.00%set 18:46
QM.F20:J20.EJan 2020/Apr 2020 Spread-0.15-0.15-0.15-0.15+0.050.00%set 18:45
QM.F20:J21.EJan 2020/Apr 2021 Spread-0.900-0.900-0.900-0.900+0.1250.00%set 18:46
QM.F20:K20.EJan 2020/May 2020 Spread-0.250-0.250-0.250-0.250+0.0250.00%set 18:45
QM.F20:K21.EJan 2020/May 2021 Spread-1.000-1.000-1.000-1.000+0.1250.00%set 18:46
QM.F20:M20.EJan 2020/Jun 2020 Spread-0.35-0.35-0.35-0.35+0.050.00%set 18:45
QM.F20:M21.EJan 2020/Jun 2021 Spread-1.10-1.10-1.10-1.10+0.150.00%set 18:46
QM.F20:N20.EJan 2020/Jul 2020 Spread-0.325-0.325-0.325-0.325+0.0500.00%set 18:45
QM.F20:N21.EJan 2020/Jul 2021 Spread-1.100-1.100-1.100-1.100+0.1250.00%set 18:46
QM.F20:Q20.EJan 2020/Aug 2020 Spread-0.35-0.35-0.35-0.35+0.050.00%set 18:45
QM.F20:Q21.EJan 2020/Aug 2021 Spread-1.10-1.10-1.10-1.10+0.150.00%set 18:46
QM.F20:U20.EJan 2020/Sep 2020 Spread-0.400-0.400-0.400-0.400+0.0750.00%set 18:45
QM.F20:U21.EJan 2020/Sep 2021 Spread-1.175-1.175-1.175-1.175+0.1250.00%set 18:46
QM.F20:V20.EJan 2020/Oct 2020 Spread-0.45-0.45-0.45-0.45+0.100.00%set 18:45
QM.F20:V21.EJan 2020/Oct 2021 Spread-1.250-1.250-1.250-1.250+0.1250.00%set 18:46
QM.F20:X20.EJan 2020/Nov 2020 Spread-0.550-0.550-0.550-0.550+0.1250.00%set 18:45
QM.F20:X21.EJan 2020/Nov 2021 Spread-1.35-1.35-1.35-1.35+0.150.00%set 18:46
QM.F20:Z20.EJan 2020/Dec 2020 Spread-0.675-0.675-0.675-0.675+0.1250.00%set 18:45
QM.F20:Z21.EJan 2020/Dec 2021 Spread-1.500-1.500-1.500-1.500+0.1250.00%set 18:46
QM.G20:F21.EFeb 2020/Jan 2021 Spread-0.650-0.650-0.650-0.650+0.1250.00%set 18:46
QM.G20:G21.EFeb 2020/Feb 2021 Spread-0.700-0.700-0.700-0.700+0.1250.00%set 18:46
QM.G20:H20.EFeb 2020/Mar 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 18:45
QM.G20:H21.EFeb 2020/Mar 2021 Spread-0.775-0.775-0.775-0.775+0.1250.00%set 18:46
QM.G20:J20.EFeb 2020/Apr 2020 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 18:45
QM.G20:J21.EFeb 2020/Apr 2021 Spread-0.850-0.850-0.850-0.850+0.1250.00%set 18:46
QM.G20:K20.EFeb 2020/May 2020 Spread-0.200-0.200-0.200-0.200+0.0250.00%set 18:45
QM.G20:K21.EFeb 2020/May 2021 Spread-0.950-0.950-0.950-0.950+0.1250.00%set 18:46
QM.G20:M20.EFeb 2020/Jun 2020 Spread-0.30-0.30-0.30-0.30+0.050.00%set 18:45
QM.G20:M21.EFeb 2020/Jun 2021 Spread-1.075-1.075-1.075-1.075+0.1250.00%set 18:46
QM.G20:N20.EFeb 2020/Jul 2020 Spread-0.275-0.275-0.275-0.275+0.0500.00%set 18:45
QM.G20:N21.EFeb 2020/Jul 2021 Spread-1.050-1.050-1.050-1.050+0.1250.00%set 18:46
QM.G20:Q20.EFeb 2020/Aug 2020 Spread-0.30-0.30-0.30-0.30+0.050.00%set 18:45
QM.G20:Q21.EFeb 2020/Aug 2021 Spread-1.075-1.075-1.075-1.075+0.1250.00%set 18:46
QM.G20:U20.EFeb 2020/Sep 2020 Spread-0.350-0.350-0.350-0.350+0.0750.00%set 18:45
QM.G20:U21.EFeb 2020/Sep 2021 Spread-1.125-1.125-1.125-1.125+0.1250.00%set 18:46
QM.G20:V20.EFeb 2020/Oct 2020 Spread-0.425-0.425-0.425-0.425+0.0750.00%set 18:45
QM.G20:V21.EFeb 2020/Oct 2021 Spread-1.200-1.200-1.200-1.200+0.1250.00%set 18:46
QM.G20:X20.EFeb 2020/Nov 2020 Spread-0.500-0.500-0.500-0.500+0.1250.00%set 18:45
QM.G20:X21.EFeb 2020/Nov 2021 Spread-1.325-1.325-1.325-1.325+0.1250.00%set 18:46
QM.G20:Z20.EFeb 2020/Dec 2020 Spread-0.625-0.625-0.625-0.625+0.1250.00%set 18:45
QM.G20:Z21.EFeb 2020/Dec 2021 Spread-1.450-1.450-1.450-1.450+0.1250.00%set 18:45
QM.H20:F21.EMar 2020/Jan 2021 Spread-0.6-0.6-0.6-0.6+0.10.00%set 18:46
QM.H20:G21.EMar 2020/Feb 2021 Spread-0.65-0.65-0.65-0.65+0.100.00%set 18:46
QM.H20:H21.EMar 2020/Mar 2021 Spread-0.725-0.725-0.725-0.725+0.1000.00%set 18:46
QM.H20:J20.EMar 2020/Apr 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:45
QM.H20:J21.EMar 2020/Apr 2021 Spread-0.8-0.8-0.8-0.8+0.10.00%set 18:46
QM.H20:K20.EMar 2020/May 2020 Spread-0.150-0.150-0.150-0.150+0.0250.00%set 18:45
QM.H20:K21.EMar 2020/May 2021 Spread-0.9-0.9-0.9-0.9+0.10.00%set 18:46
QM.H20:M20.EMar 2020/Jun 2020 Spread-0.250-0.250-0.250-0.250+0.0250.00%set 18:45
QM.H20:M21.EMar 2020/Jun 2021 Spread-1.025-1.025-1.025-1.025+0.1000.00%set 18:46
QM.H20:N20.EMar 2020/Jul 2020 Spread-0.225-0.225-0.225-0.225+0.0500.00%set 18:45
QM.H20:N21.EMar 2020/Jul 2021 Spread-1.0-1.0-1.0-1.0+0.10.00%set 18:46
QM.H20:Q20.EMar 2020/Aug 2020 Spread-0.25-0.25-0.25-0.25+0.050.00%set 18:45
QM.H20:Q21.EMar 2020/Aug 2021 Spread-1.025-1.025-1.025-1.025+0.1000.00%set 18:46
QM.H20:U20.EMar 2020/Sep 2020 Spread-0.30-0.30-0.30-0.30+0.050.00%set 18:45
QM.H20:U21.EMar 2020/Sep 2021 Spread-1.075-1.075-1.075-1.075+0.1250.00%set 18:46
QM.H20:V20.EMar 2020/Oct 2020 Spread-0.375-0.375-0.375-0.375+0.0750.00%set 18:45
QM.H20:V21.EMar 2020/Oct 2021 Spread-1.150-1.150-1.150-1.150+0.1250.00%set 18:46
QM.H20:X20.EMar 2020/Nov 2020 Spread-0.45-0.45-0.45-0.45+0.100.00%set 18:45
QM.H20:X21.EMar 2020/Nov 2021 Spread-1.275-1.275-1.275-1.275+0.1000.00%set 18:46
QM.H20:Z20.EMar 2020/Dec 2020 Spread-0.575-0.575-0.575-0.575+0.1250.00%set 18:45
QM.H20:Z21.EMar 2020/Dec 2021 Spread-1.400-1.400-1.400-1.400+0.1250.00%set 18:46
QM.J20:F21.EApr 2020/Jan 2021 Spread-0.525-0.525-0.525-0.525+0.1000.00%set 18:46
QM.J20:G21.EApr 2020/Feb 2021 Spread-0.575-0.575-0.575-0.575+0.1000.00%set 18:46
QM.J20:H21.EApr 2020/Mar 2021 Spread-0.65-0.65-0.65-0.65+0.100.00%set 18:46
QM.J20:J21.EApr 2020/Apr 2021 Spread-0.725-0.725-0.725-0.725+0.1000.00%set 18:46
QM.J20:K20.EApr 2020/May 2020 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 18:45
QM.J20:K21.EApr 2020/May 2021 Spread-0.825-0.825-0.825-0.825+0.1000.00%set 18:46
QM.J20:M20.EApr 2020/Jun 2020 Spread-0.175-0.175-0.175-0.175+0.0250.00%set 18:45
QM.J20:M21.EApr 2020/Jun 2021 Spread-0.95-0.95-0.95-0.95+0.100.00%set 18:46
QM.J20:N20.EApr 2020/Jul 2020 Spread-0.15-0.15-0.15-0.15+0.050.00%set 18:45
QM.J20:N21.EApr 2020/Jul 2021 Spread-0.925-0.925-0.925-0.925+0.1000.00%set 18:46
QM.J20:Q20.EApr 2020/Aug 2020 Spread-0.175-0.175-0.175-0.175+0.0500.00%set 18:45
QM.J20:Q21.EApr 2020/Aug 2021 Spread-0.95-0.95-0.95-0.95+0.100.00%set 18:46
QM.J20:U20.EApr 2020/Sep 2020 Spread-0.225-0.225-0.225-0.225+0.0500.00%set 18:45
QM.J20:U21.EApr 2020/Sep 2021 Spread-1.0-1.0-1.0-1.0+0.10.00%set 18:46
QM.J20:V20.EApr 2020/Oct 2020 Spread-0.300-0.300-0.300-0.300+0.0750.00%set 18:45
QM.J20:V21.EApr 2020/Oct 2021 Spread-1.1-1.1-1.1-1.1+0.10.00%set 18:46
QM.J20:X20.EApr 2020/Nov 2020 Spread-0.400-0.400-0.400-0.400+0.0750.00%set 18:45
QM.J20:X21.EApr 2020/Nov 2021 Spread-1.2-1.2-1.2-1.2+0.10.00%set 18:46
QM.J20:Z20.EApr 2020/Dec 2020 Spread-0.5-0.5-0.5-0.5+0.10.00%set 18:45
QM.J20:Z21.EApr 2020/Dec 2021 Spread-1.35-1.35-1.35-1.35+0.100.00%set 18:46
QM.K20:F21.EMay 2020/Jan 2021 Spread-0.45-0.45-0.45-0.45+0.100.00%set 18:46
QM.K20:G21.EMay 2020/Feb 2021 Spread-0.5-0.5-0.5-0.5+0.10.00%set 18:46
QM.K20:H21.EMay 2020/Mar 2021 Spread-0.575-0.575-0.575-0.575+0.0750.00%set 18:46
QM.K20:J21.EMay 2020/Apr 2021 Spread-0.65-0.65-0.65-0.65+0.100.00%set 18:46
QM.K20:K21.EMay 2020/May 2021 Spread-0.75-0.75-0.75-0.75+0.100.00%set 18:46
QM.K20:M20.EMay 2020/Jun 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 18:45
QM.K20:M21.EMay 2020/Jun 2021 Spread-0.875-0.875-0.875-0.875+0.0750.00%set 18:46
QM.K20:N20.EMay 2020/Jul 2020 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 18:45
QM.K20:N21.EMay 2020/Jul 2021 Spread-0.85-0.85-0.85-0.85+0.100.00%set 18:46
QM.K20:Q20.EMay 2020/Aug 2020 Spread-0.100-0.100-0.100-0.100+0.0250.00%set 18:45
QM.K20:Q21.EMay 2020/Aug 2021 Spread-0.875-0.875-0.875-0.875+0.0750.00%set 18:46
QM.K20:U20.EMay 2020/Sep 2020 Spread-0.15-0.15-0.15-0.15+0.050.00%set 18:45
QM.K20:U21.EMay 2020/Sep 2021 Spread-0.925-0.925-0.925-0.925+0.1000.00%set 18:46
QM.K20:V20.EMay 2020/Oct 2020 Spread-0.225-0.225-0.225-0.225+0.0500.00%set 18:45
QM.K20:V21.EMay 2020/Oct 2021 Spread-1.0-1.0-1.0-1.0+0.10.00%set 18:46
QM.K20:X20.EMay 2020/Nov 2020 Spread-0.3-0.3-0.3-0.3+0.10.00%set 18:45
QM.K20:X21.EMay 2020/Nov 2021 Spread-1.125-1.125-1.125-1.125+0.0750.00%set 18:45
QM.K20:Z20.EMay 2020/Dec 2020 Spread-0.425-0.425-0.425-0.425+0.1000.00%set 18:45
QM.K20:Z21.EMay 2020/Dec 2021 Spread-1.25-1.25-1.25-1.25+0.100.00%set 18:45
QM.M20:F21.EJun 2020/Jan 2021 Spread-0.350-0.350-0.350-0.350+0.0750.00%set 18:45
QM.M20:G21.EJun 2020/Feb 2021 Spread-0.400-0.400-0.400-0.400+0.0750.00%set 18:46
QM.M20:H21.EJun 2020/Mar 2021 Spread-0.475-0.475-0.475-0.475+0.0750.00%set 18:46
QM.M20:J21.EJun 2020/Apr 2021 Spread-0.550-0.550-0.550-0.550+0.0750.00%set 18:46
QM.M20:K21.EJun 2020/May 2021 Spread-0.650-0.650-0.650-0.650+0.0750.00%set 18:46
QM.M20:M21.EJun 2020/Jun 2021 Spread-0.775-0.775-0.775-0.775+0.0750.00%set 18:46
QM.M20:N20.EJun 2020/Jul 2020 Spread0.0250.0250.0250.0250.0000.00%set 18:45
QM.M20:N21.EJun 2020/Jul 2021 Spread-0.750-0.750-0.750-0.750+0.0750.00%set 18:46
QM.M20:Q21.EJun 2020/Aug 2021 Spread-0.775-0.775-0.775-0.775+0.0750.00%set 18:46
QM.M20:U20.EJun 2020/Sep 2020 Spread-0.050-0.050-0.050-0.050+0.0250.00%set 18:45
QM.M20:U21.EJun 2020/Sep 2021 Spread-0.825-0.825-0.825-0.825+0.0750.00%set 18:46
QM.M20:V20.EJun 2020/Oct 2020 Spread-0.125-0.125-0.125-0.125+0.0500.00%set 18:45
QM.M20:V21.EJun 2020/Oct 2021 Spread-0.9-0.9-0.9-0.9+0.10.00%set 18:45
QM.M20:X20.EJun 2020/Nov 2020 Spread-0.200-0.200-0.200-0.200+0.0750.00%set 18:45
QM.M20:X21.EJun 2020/Nov 2021 Spread-1.025-1.025-1.025-1.025+0.0750.00%set 18:45
QM.M20:Z20.EJun 2020/Dec 2020 Spread-0.325-0.325-0.325-0.325+0.0750.00%set 18:45
QM.M20:Z21.EJun 2020/Dec 2021 Spread-1.15-1.15-1.15-1.15+0.100.00%set 18:45
QM.N20:F21.EJul 2020/Jan 2021 Spread-0.375-0.375-0.375-0.375+0.0750.00%set 18:45
QM.N20:G21.EJul 2020/Feb 2021 Spread-0.425-0.425-0.425-0.425+0.0750.00%set 18:45
QM.N20:H21.EJul 2020/Mar 2021 Spread-0.50-0.50-0.50-0.50+0.050.00%set 18:45
QM.N20:J21.EJul 2020/Apr 2021 Spread-0.575-0.575-0.575-0.575+0.0750.00%set 18:45
QM.N20:K21.EJul 2020/May 2021 Spread-0.675-0.675-0.675-0.675+0.0750.00%set 18:45
QM.N20:M21.EJul 2020/Jun 2021 Spread-0.80-0.80-0.80-0.80+0.050.00%set 18:45
QM.N20:N21.EJul 2020/Jul 2021 Spread-0.775-0.775-0.775-0.775+0.0750.00%set 18:46
QM.N20:Q20.EJul 2020/Aug 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:45
QM.N20:Q21.EJul 2020/Aug 2021 Spread-0.80-0.80-0.80-0.80+0.050.00%set 18:46
QM.N20:U20.EJul 2020/Sep 2020 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 18:45
QM.N20:U21.EJul 2020/Sep 2021 Spread-0.850-0.850-0.850-0.850+0.0750.00%set 18:46
QM.N20:V20.EJul 2020/Oct 2020 Spread-0.150-0.150-0.150-0.150+0.0250.00%set 18:45
QM.N20:V21.EJul 2020/Oct 2021 Spread-0.925-0.925-0.925-0.925+0.0750.00%set 18:46
QM.N20:X20.EJul 2020/Nov 2020 Spread-0.225-0.225-0.225-0.225+0.0750.00%set 18:45
QM.N20:X21.EJul 2020/Nov 2021 Spread-1.05-1.05-1.05-1.05+0.050.00%set 18:46
QM.N20:Z20.EJul 2020/Dec 2020 Spread-0.350-0.350-0.350-0.350+0.0750.00%set 18:45
QM.N20:Z21.EJul 2020/Dec 2021 Spread-1.175-1.175-1.175-1.175+0.0750.00%set 18:45
QM.Q20:F21.EAug 2020/Jan 2021 Spread-0.35-0.35-0.35-0.35+0.050.00%set 18:45
QM.Q20:G21.EAug 2020/Feb 2021 Spread-0.40-0.40-0.40-0.40+0.050.00%set 18:46
QM.Q20:H21.EAug 2020/Mar 2021 Spread-0.475-0.475-0.475-0.475+0.0500.00%set 18:46
QM.Q20:J21.EAug 2020/Apr 2021 Spread-0.55-0.55-0.55-0.55+0.050.00%set 18:45
QM.Q20:K21.EAug 2020/May 2021 Spread-0.65-0.65-0.65-0.65+0.050.00%set 18:45
QM.Q20:M21.EAug 2020/Jun 2021 Spread-0.775-0.775-0.775-0.775+0.0500.00%set 18:45
QM.Q20:N21.EAug 2020/Jul 2021 Spread-0.75-0.75-0.75-0.75+0.050.00%set 18:45
QM.Q20:Q21.EAug 2020/Aug 2021 Spread-0.775-0.775-0.775-0.775+0.0500.00%set 18:46
QM.Q20:U20.EAug 2020/Sep 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 18:45
QM.Q20:U21.EAug 2020/Sep 2021 Spread-0.825-0.825-0.825-0.825+0.0750.00%set 18:46
QM.Q20:V20.EAug 2020/Oct 2020 Spread-0.125-0.125-0.125-0.125+0.0250.00%set 18:45
QM.Q20:V21.EAug 2020/Oct 2021 Spread-0.900-0.900-0.900-0.900+0.0750.00%set 18:46
QM.Q20:X20.EAug 2020/Nov 2020 Spread-0.20-0.20-0.20-0.20+0.050.00%set 18:45
QM.Q20:X21.EAug 2020/Nov 2021 Spread-1.025-1.025-1.025-1.025+0.0500.00%set 18:46
QM.Q20:Z20.EAug 2020/Dec 2020 Spread-0.325-0.325-0.325-0.325+0.0750.00%set 18:45
QM.Q20:Z21.EAug 2020/Dec 2021 Spread-1.150-1.150-1.150-1.150+0.0750.00%set 18:46
QM.U20:F21.ESep 2020/Jan 2021 Spread-0.30-0.30-0.30-0.30+0.050.00%set 18:46
QM.U20:G21.ESep 2020/Feb 2021 Spread-0.35-0.35-0.35-0.35+0.050.00%set 18:46
QM.U20:H21.ESep 2020/Mar 2021 Spread-0.425-0.425-0.425-0.425+0.0500.00%set 18:46
QM.U20:J21.ESep 2020/Apr 2021 Spread-0.50-0.50-0.50-0.50+0.050.00%set 18:46
QM.U20:K21.ESep 2020/May 2021 Spread-0.60-0.60-0.60-0.60+0.050.00%set 18:45
QM.U20:M21.ESep 2020/Jun 2021 Spread-0.725-0.725-0.725-0.725+0.0500.00%set 18:45
QM.U20:N21.ESep 2020/Jul 2021 Spread-0.70-0.70-0.70-0.70+0.050.00%set 18:45
QM.U20:Q21.ESep 2020/Aug 2021 Spread-0.725-0.725-0.725-0.725+0.0500.00%set 18:45
QM.U20:U21.ESep 2020/Sep 2021 Spread-0.775-0.775-0.775-0.775+0.0500.00%set 18:45
QM.U20:V20.ESep 2020/Oct 2020 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 18:45
QM.U20:V21.ESep 2020/Oct 2021 Spread-0.85-0.85-0.85-0.85+0.050.00%set 18:45
QM.U20:X20.ESep 2020/Nov 2020 Spread-0.15-0.15-0.15-0.15+0.050.00%set 18:45
QM.U20:X21.ESep 2020/Nov 2021 Spread-0.975-0.975-0.975-0.975+0.0500.00%set 18:45
QM.U20:Z20.ESep 2020/Dec 2020 Spread-0.275-0.275-0.275-0.275+0.0500.00%set 18:45
QM.U20:Z21.ESep 2020/Dec 2021 Spread-1.10-1.10-1.10-1.10+0.050.00%set 18:45
QM.V20:F21.EOct 2020/Jan 2021 Spread-0.225-0.225-0.225-0.225+0.0250.00%set 18:45
QM.V20:G21.EOct 2020/Feb 2021 Spread-0.275-0.275-0.275-0.275+0.0250.00%set 18:45
QM.V20:H21.EOct 2020/Mar 2021 Spread-0.350-0.350-0.350-0.350+0.0250.00%set 18:45
QM.V20:J21.EOct 2020/Apr 2021 Spread-0.425-0.425-0.425-0.425+0.0250.00%set 18:45
QM.V20:K21.EOct 2020/May 2021 Spread-0.525-0.525-0.525-0.525+0.0250.00%set 18:45
QM.V20:M21.EOct 2020/Jun 2021 Spread-0.650-0.650-0.650-0.650+0.0250.00%set 18:46
QM.V20:N21.EOct 2020/Jul 2021 Spread-0.625-0.625-0.625-0.625+0.0250.00%set 18:46
QM.V20:Q21.EOct 2020/Aug 2021 Spread-0.650-0.650-0.650-0.650+0.0250.00%set 18:46
QM.V20:U21.EOct 2020/Sep 2021 Spread-0.70-0.70-0.70-0.70+0.050.00%set 18:46
QM.V20:V21.EOct 2020/Oct 2021 Spread-0.800-0.800-0.800-0.800+0.0250.00%set 18:45
QM.V20:X20.EOct 2020/Nov 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 18:45
QM.V20:X21.EOct 2020/Nov 2021 Spread-0.900-0.900-0.900-0.900+0.0250.00%set 18:45
QM.V20:Z20.EOct 2020/Dec 2020 Spread-0.20-0.20-0.20-0.20+0.050.00%set 18:45
QM.V20:Z21.EOct 2020/Dec 2021 Spread-1.050-1.050-1.050-1.050+0.0250.00%set 18:45
QM.X20:F21.ENov 2020/Jan 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 18:45
QM.X20:G21.ENov 2020/Feb 2021 Spread-0.2-0.2-0.2-0.20.00.00%set 18:45
QM.X20:H21.ENov 2020/Mar 2021 Spread-0.250-0.250-0.250-0.250+0.0250.00%set 18:45
QM.X20:J21.ENov 2020/Apr 2021 Spread-0.35-0.35-0.35-0.350.000.00%set 18:45
QM.X20:K21.ENov 2020/May 2021 Spread-0.45-0.45-0.45-0.450.000.00%set 18:45
QM.X20:M21.ENov 2020/Jun 2021 Spread-0.550-0.550-0.550-0.550+0.0250.00%set 18:45
QM.X20:N21.ENov 2020/Jul 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 18:45
QM.X20:Q21.ENov 2020/Aug 2021 Spread-0.550-0.550-0.550-0.550+0.0250.00%set 18:45
QM.X20:U21.ENov 2020/Sep 2021 Spread-0.625-0.625-0.625-0.6250.0000.00%set 18:45
QM.X20:V21.ENov 2020/Oct 2021 Spread-0.7-0.7-0.7-0.70.00.00%set 18:45
QM.X20:X21.ENov 2020/Nov 2021 Spread-0.800-0.800-0.800-0.800+0.0250.00%set 18:45
QM.X20:Z20.ENov 2020/Dec 2020 Spread-0.125-0.125-0.125-0.1250.0000.00%set 18:45
QM.X20:Z21.ENov 2020/Dec 2021 Spread-0.95-0.95-0.95-0.950.000.00%set 18:45
QM.Z20:F21.EDec 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:45
QM.Z20:G21.EDec 2020/Feb 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:45
QM.Z20:H21.EDec 2020/Mar 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 18:45
QM.Z20:J21.EDec 2020/Apr 2021 Spread-0.225-0.225-0.225-0.2250.0000.00%set 18:45
QM.Z20:K21.EDec 2020/May 2021 Spread-0.325-0.325-0.325-0.3250.0000.00%set 18:45
QM.Z20:M21.EDec 2020/Jun 2021 Spread-0.45-0.45-0.45-0.450.000.00%set 18:45
QM.Z20:N21.EDec 2020/Jul 2021 Spread-0.425-0.425-0.425-0.4250.0000.00%set 18:45
QM.Z20:Q21.EDec 2020/Aug 2021 Spread-0.45-0.45-0.45-0.450.000.00%set 18:45
QM.Z20:U21.EDec 2020/Sep 2021 Spread-0.5-0.5-0.5-0.50.00.00%set 18:45
QM.Z20:V21.EDec 2020/Oct 2021 Spread-0.575-0.575-0.575-0.5750.0000.00%set 18:45
QM.Z20:X21.EDec 2020/Nov 2021 Spread-0.7-0.7-0.7-0.70.00.00%set 18:45
QM.Z20:Z21.EDec 2020/Dec 2021 Spread-0.825-0.825-0.825-0.8250.0000.00%set 18:46
QM.F21:G21.EJan 2021/Feb 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 18:46
QM.F21:H21.EJan 2021/Mar 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 18:46
QM.F21:J21.EJan 2021/Apr 2021 Spread-0.2-0.2-0.2-0.20.00.00%set 18:46
QM.F21:K21.EJan 2021/May 2021 Spread-0.3-0.3-0.3-0.30.00.00%set 18:46
QM.F21:M21.EJan 2021/Jun 2021 Spread-0.425-0.425-0.425-0.4250.0000.00%set 18:46
QM.F21:N21.EJan 2021/Jul 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 18:46
QM.F21:Q21.EJan 2021/Aug 2021 Spread-0.425-0.425-0.425-0.4250.0000.00%set 18:46
QM.F21:U21.EJan 2021/Sep 2021 Spread-0.475-0.475-0.475-0.4750.0000.00%set 18:46
QM.F21:V21.EJan 2021/Oct 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 18:46
QM.F21:X21.EJan 2021/Nov 2021 Spread-0.675-0.675-0.675-0.6750.0000.00%set 18:46
QM.F21:Z21.EJan 2021/Dec 2021 Spread-0.8-0.8-0.8-0.80.00.00%set 18:46
QM.G21:H21.EFeb 2021/Mar 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:46
QM.G21:J21.EFeb 2021/Apr 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 18:46
QM.G21:K21.EFeb 2021/May 2021 Spread-0.25-0.25-0.25-0.250.000.00%set 18:46
QM.G21:M21.EFeb 2021/Jun 2021 Spread-0.375-0.375-0.375-0.3750.0000.00%set 18:46
QM.G21:N21.EFeb 2021/Jul 2021 Spread-0.35-0.35-0.35-0.350.000.00%set 18:46
QM.G21:Q21.EFeb 2021/Aug 2021 Spread-0.375-0.375-0.375-0.3750.0000.00%set 18:46
QM.G21:U21.EFeb 2021/Sep 2021 Spread-0.425-0.425-0.425-0.4250.0000.00%set 18:46
QM.G21:V21.EFeb 2021/Oct 2021 Spread-0.5-0.5-0.5-0.50.00.00%set 18:46
QM.G21:X21.EFeb 2021/Nov 2021 Spread-0.625-0.625-0.625-0.6250.0000.00%set 18:46
QM.G21:Z21.EFeb 2021/Dec 2021 Spread-0.75-0.75-0.75-0.750.000.00%set 18:45
QM.H21:J21.EMar 2021/Apr 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:45
QM.H21:K21.EMar 2021/May 2021 Spread-0.175-0.175-0.175-0.1750.0000.00%set 18:45
QM.H21:M21.EMar 2021/Jun 2021 Spread-0.3-0.3-0.3-0.30.00.00%set 18:45
QM.H21:N21.EMar 2021/Jul 2021 Spread-0.275-0.275-0.275-0.2750.0000.00%set 18:45
QM.H21:Q21.EMar 2021/Aug 2021 Spread-0.3-0.3-0.3-0.30.00.00%set 18:46
QM.H21:U21.EMar 2021/Sep 2021 Spread-0.35-0.35-0.35-0.350.000.00%set 18:46
QM.H21:V21.EMar 2021/Oct 2021 Spread-0.45-0.45-0.45-0.450.000.00%set 18:46
QM.H21:X21.EMar 2021/Nov 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 18:46
QM.H21:Z21.EMar 2021/Dec 2021 Spread-0.7-0.7-0.7-0.70.00.00%set 18:46
QM.J21:K21.EApr 2021/May 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 18:46
QM.J21:M21.EApr 2021/Jun 2021 Spread-0.225-0.225-0.225-0.2250.0000.00%set 18:45
QM.J21:N21.EApr 2021/Jul 2021 Spread-0.2-0.2-0.2-0.20.00.00%set 18:46
QM.J21:Q21.EApr 2021/Aug 2021 Spread-0.225-0.225-0.225-0.2250.0000.00%set 18:46
QM.J21:U21.EApr 2021/Sep 2021 Spread-0.275-0.275-0.275-0.2750.0000.00%set 18:46
QM.J21:V21.EApr 2021/Oct 2021 Spread-0.35-0.35-0.35-0.350.000.00%set 18:46
QM.J21:X21.EApr 2021/Nov 2021 Spread-0.475-0.475-0.475-0.4750.0000.00%set 18:46
QM.J21:Z21.EApr 2021/Dec 2021 Spread-0.6-0.6-0.6-0.60.00.00%set 18:46
QM.K21:M21.EMay 2021/Jun 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 18:46
QM.K21:N21.EMay 2021/Jul 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 18:46
QM.K21:Q21.EMay 2021/Aug 2021 Spread-0.125-0.125-0.125-0.1250.0000.00%set 18:46
QM.K21:U21.EMay 2021/Sep 2021 Spread-0.175-0.175-0.175-0.1750.0000.00%set 18:46
QM.K21:V21.EMay 2021/Oct 2021 Spread-0.25-0.25-0.25-0.250.000.00%set 18:46
QM.K21:X21.EMay 2021/Nov 2021 Spread-0.375-0.375-0.375-0.3750.0000.00%set 18:46
QM.K21:Z21.EMay 2021/Dec 2021 Spread-0.5-0.5-0.5-0.50.00.00%set 18:46
QM.M21:N21.EJun 2021/Jul 2021 Spread0.0250.0250.0250.0250.0000.00%set 18:46
QM.M21:U21.EJun 2021/Sep 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 18:46
QM.M21:V21.EJun 2021/Oct 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 18:46
QM.M21:X21.EJun 2021/Nov 2021 Spread-0.25-0.25-0.25-0.250.000.00%set 18:46
QM.M21:Z21.EJun 2021/Dec 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 18:45
QM.N21:Q21.EJul 2021/Aug 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 18:45
QM.N21:U21.EJul 2021/Sep 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:45
QM.N21:V21.EJul 2021/Oct 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 18:45
QM.N21:X21.EJul 2021/Nov 2021 Spread-0.275-0.275-0.275-0.2750.0000.00%set 18:45
QM.N21:Z21.EJul 2021/Dec 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 18:45
QM.Q21:U21.EAug 2021/Sep 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 18:45
QM.Q21:V21.EAug 2021/Oct 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 18:46
QM.Q21:X21.EAug 2021/Nov 2021 Spread-0.25-0.25-0.25-0.250.000.00%set 18:46
QM.Q21:Z21.EAug 2021/Dec 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 18:46
QM.U21:V21.ESep 2021/Oct 2021 Spread-0.075-0.075-0.075-0.0750.0000.00%set 18:46
QM.U21:X21.ESep 2021/Nov 2021 Spread-0.2-0.2-0.2-0.20.00.00%set 18:46
QM.U21:Z21.ESep 2021/Dec 2021 Spread-0.325-0.325-0.325-0.3250.0000.00%set 18:46
QM.V21:X21.EOct 2021/Nov 2021 Spread-0.1-0.1-0.1-0.10.00.00%set 18:46
QM.V21:Z21.EOct 2021/Dec 2021 Spread-0.25-0.25-0.25-0.250.000.00%set 18:46
QM.X21:Z21.ENov 2021/Dec 2021 Spread-0.15-0.15-0.15-0.150.000.00%set 18:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options